BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 226,029,934 | -1,246,000 | 0.27 | 83,622,276,395 | 1,075,902,486 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 227,275,934 | -2,418,900 | 0.27 | 83,622,276,395 | 1,061,378,612 | 4.670 | 2026-01-28 |
| 5 | 2026-01-29 | 229,694,834 | 717,264 | 0.27 | 83,622,276,395 | 1,035,923,701 | 4.510 | 2026-01-27 |
| 6 | 2026-01-28 | 228,977,570 | 57,000 | 0.27 | 83,622,276,395 | 1,023,529,738 | 4.470 | 2026-01-26 |
| 7 | 2026-01-27 | 228,920,570 | 1,000 | 0.27 | 83,622,276,395 | 1,020,985,742 | 4.460 | 2026-01-23 |
| 8 | 2026-01-26 | 228,919,570 | -84,800 | 0.27 | 83,622,276,395 | 1,023,270,478 | 4.470 | 2026-01-22 |
| 9 | 2026-01-23 | 229,004,370 | 58,000 | 0.27 | 83,622,276,395 | 1,021,359,490 | 4.460 | 2026-01-21 |
| 10 | 2026-01-22 | 228,946,370 | 45,000 | 0.27 | 83,622,276,395 | 1,023,390,274 | 4.470 | 2026-01-20 |
| 11 | 2026-01-21 | 228,901,370 | -241,000 | 0.27 | 83,622,276,395 | 1,027,767,151 | 4.490 | 2026-01-19 |
| 12 | 2026-01-20 | 229,142,370 | -32,000 | 0.27 | 83,622,276,395 | 1,031,140,665 | 4.500 | 2026-01-16 |
| 13 | 2026-01-19 | 229,174,370 | -776,600 | 0.27 | 83,622,276,395 | 1,035,868,152 | 4.520 | 2026-01-15 |
| 14 | 2026-01-16 | 229,950,970 | -31,507 | 0.27 | 83,622,276,395 | 1,030,180,346 | 4.480 | 2026-01-14 |
| 15 | 2026-01-15 | 229,982,477 | -901,816 | 0.28 | 83,622,276,395 | 1,030,321,497 | 4.480 | 2026-01-13 |
| 16 | 2026-01-13 | 230,884,293 | 252,000 | 0.28 | 83,622,276,395 | 1,013,582,046 | 4.390 | 2026-01-09 |
| 17 | 2026-01-12 | 230,632,293 | 105,000 | 0.28 | 83,622,276,395 | 1,019,394,735 | 4.420 | 2026-01-08 |
| 18 | 2026-01-09 | 230,527,293 | -32,000 | 0.28 | 83,622,276,395 | 1,025,846,454 | 4.450 | 2026-01-07 |
| 19 | 2026-01-08 | 230,559,293 | 385,000 | 0.28 | 83,622,276,395 | 1,025,988,854 | 4.450 | 2026-01-06 |
| 20 | 2026-01-07 | 230,174,293 | 63,600 | 0.28 | 83,622,276,395 | 1,026,577,347 | 4.460 | 2026-01-05 |
| 21 | 2026-01-05 | 230,110,693 | -586,000 | 0.28 | 83,622,276,395 | 1,033,197,012 | 4.490 | 2025-12-30 |
| 22 | 2026-01-02 | 230,696,693 | 724,000 | 0.28 | 83,622,276,395 | 1,024,293,317 | 4.440 | 2025-12-29 |
| 23 | 2025-12-30 | 229,972,693 | 237,900 | 0.28 | 83,622,276,395 | 1,018,779,030 | 4.430 | 2025-12-23 |
| 24 | 2025-12-29 | 229,734,793 | 148,000 | 0.27 | 83,622,276,395 | 1,010,833,089 | 4.400 | 2025-12-22 |
| 25 | 2025-12-23 | 229,586,793 | 186,000 | 0.27 | 83,622,276,395 | 1,014,773,625 | 4.420 | 2025-12-19 |
| 26 | 2025-12-22 | 229,400,793 | 30,000 | 0.27 | 83,622,276,395 | 1,004,775,473 | 4.380 | 2025-12-18 |
| 27 | 2025-12-19 | 229,370,793 | 233,000 | 0.27 | 83,622,276,395 | 995,469,242 | 4.340 | 2025-12-17 |
| 28 | 2025-12-18 | 229,137,793 | 468,981 | 0.27 | 83,622,276,395 | 989,875,266 | 4.320 | 2025-12-16 |
| 29 | 2025-12-17 | 228,668,812 | 78,000 | 0.27 | 83,622,276,395 | 1,006,142,773 | 4.400 | 2025-12-15 |
| 30 | 2025-12-16 | 228,590,812 | -42,000 | 0.27 | 83,622,276,395 | 1,010,371,389 | 4.420 | 2025-12-12 |
| 31 | 2025-12-15 | 228,632,812 | 179,000 | 0.27 | 83,622,276,395 | 1,003,698,045 | 4.390 | 2025-12-11 |
| 32 | 2025-12-12 | 228,453,812 | 820,000 | 0.27 | 83,622,276,395 | 1,002,912,235 | 4.390 | 2025-12-10 |
| 33 | 2025-12-11 | 227,633,812 | 269,100 | 0.27 | 83,622,276,395 | 1,001,588,773 | 4.400 | 2025-12-09 |
| 34 | 2025-12-10 | 227,364,712 | 186,770 | 0.27 | 83,622,276,395 | 1,007,225,674 | 4.430 | 2025-12-08 |
| 35 | 2025-12-09 | 227,177,942 | 165,000 | 0.27 | 83,622,276,395 | 1,033,659,636 | 4.550 | 2025-12-05 |
| 36 | 2025-12-08 | 227,012,942 | 117,000 | 0.27 | 83,622,276,395 | 1,023,828,368 | 4.510 | 2025-12-04 |
| 37 | 2025-12-05 | 226,895,942 | 575,100 | 0.27 | 83,622,276,395 | 1,016,493,820 | 4.480 | 2025-12-03 |
| 38 | 2025-12-04 | 226,320,842 | 59,000 | 0.27 | 83,622,276,395 | 1,034,286,248 | 4.570 | 2025-12-02 |
| 39 | 2025-12-03 | 226,261,842 | 203,104 | 0.27 | 83,622,276,395 | 1,056,642,802 | 4.670 | 2025-12-01 |
| 40 | 2025-12-02 | 226,058,738 | 531,000 | 0.27 | 83,622,276,395 | 1,057,954,894 | 4.680 | 2025-11-28 |
| 41 | 2025-12-01 | 225,527,738 | -8,006,000 | 0.27 | 83,622,276,395 | 1,066,746,201 | 4.730 | 2025-11-27 |
| 42 | 2025-11-28 | 233,533,738 | -120,000 | 0.28 | 83,622,276,395 | 1,109,285,256 | 4.750 | 2025-11-26 |
| 43 | 2025-11-27 | 233,653,738 | -434,620 | 0.28 | 83,622,276,395 | 1,109,855,256 | 4.750 | 2025-11-25 |
| 44 | 2025-11-26 | 234,088,358 | -617,800 | 0.28 | 83,622,276,395 | 1,104,897,050 | 4.720 | 2025-11-24 |
| 45 | 2025-11-25 | 234,706,158 | -9,233,000 | 0.28 | 83,622,276,395 | 1,093,730,696 | 4.660 | 2025-11-21 |
| 46 | 2025-11-24 | 243,939,158 | -1,729,000 | 0.29 | 83,622,276,395 | 1,158,711,001 | 4.750 | 2025-11-20 |
| 47 | 2025-11-21 | 245,668,158 | 3,000 | 0.29 | 83,622,276,395 | 1,144,813,616 | 4.660 | 2025-11-19 |
| 48 | 2025-11-20 | 245,665,158 | -116,000 | 0.29 | 83,622,276,395 | 1,142,342,985 | 4.650 | 2025-11-18 |
| 49 | 2025-11-19 | 245,781,158 | -192,000 | 0.29 | 83,622,276,395 | 1,160,087,066 | 4.720 | 2025-11-17 |
| 50 | 2025-11-18 | 245,973,158 | -809,001 | 0.29 | 83,622,276,395 | 1,165,912,769 | 4.740 | 2025-11-14 |
| 51 | 2025-11-17 | 246,782,159 | -1,187,200 | 0.30 | 83,622,276,395 | 1,172,215,255 | 4.750 | 2025-11-13 |
| 52 | 2025-11-14 | 247,969,359 | -1,636,000 | 0.30 | 83,622,276,395 | 1,167,935,681 | 4.710 | 2025-11-12 |
| 53 | 2025-11-13 | 249,605,359 | -1,295,200 | 0.30 | 83,622,276,395 | 1,165,657,027 | 4.670 | 2025-11-11 |
| 54 | 2025-11-12 | 250,900,559 | -346,000 | 0.30 | 83,622,276,395 | 1,156,651,577 | 4.610 | 2025-11-10 |
| 55 | 2025-11-11 | 251,246,559 | -421,104 | 0.30 | 83,622,276,395 | 1,150,709,240 | 4.580 | 2025-11-07 |
| 56 | 2025-11-10 | 251,667,663 | -686,100 | 0.30 | 83,622,276,395 | 1,150,121,220 | 4.570 | 2025-11-06 |
| 57 | 2025-11-07 | 252,353,763 | -399,000 | 0.30 | 83,622,276,395 | 1,143,162,546 | 4.530 | 2025-11-05 |
| 58 | 2025-11-06 | 252,752,763 | -498,000 | 0.30 | 83,622,276,395 | 1,142,442,489 | 4.520 | 2025-11-04 |
| 59 | 2025-11-05 | 253,250,763 | -717,000 | 0.30 | 83,622,276,395 | 1,142,160,941 | 4.510 | 2025-11-03 |
| 60 | 2025-11-04 | 253,967,763 | 67,000 | 0.30 | 83,622,276,395 | 1,117,458,157 | 4.400 | 2025-10-31 |
| 61 | 2025-11-03 | 253,900,763 | -777,000 | 0.30 | 83,622,276,395 | 1,129,858,395 | 4.450 | 2025-10-30 |
| 62 | 2025-10-31 | 254,677,763 | -133,896 | 0.30 | 83,622,276,395 | 1,130,769,268 | 4.440 | 2025-10-28 |
| 63 | 2025-10-30 | 254,811,659 | 1,061,000 | 0.30 | 83,622,276,395 | 1,126,267,533 | 4.420 | 2025-10-27 |
| 64 | 2025-10-28 | 253,750,659 | 174,000 | 0.30 | 83,622,276,395 | 1,113,965,393 | 4.390 | 2025-10-24 |
| 65 | 2025-10-27 | 253,576,659 | -825,004 | 0.30 | 83,622,276,395 | 1,115,737,300 | 4.400 | 2025-10-23 |
| 66 | 2025-10-24 | 254,401,663 | 3,145,000 | 0.30 | 83,622,276,395 | 1,109,191,251 | 4.360 | 2025-10-22 |
| 67 | 2025-10-23 | 251,256,663 | -175,680 | 0.30 | 83,622,276,395 | 1,097,991,617 | 4.370 | 2025-10-21 |
| 68 | 2025-10-22 | 251,432,343 | -245,000 | 0.30 | 83,622,276,395 | 1,088,702,045 | 4.330 | 2025-10-20 |
| 69 | 2025-10-21 | 251,677,343 | 335,000 | 0.30 | 83,622,276,395 | 1,077,179,028 | 4.280 | 2025-10-17 |
| 70 | 2025-10-20 | 251,342,343 | -215,000 | 0.30 | 83,622,276,395 | 1,080,772,075 | 4.300 | 2025-10-16 |
| 71 | 2025-10-17 | 251,557,343 | -428,177 | 0.30 | 83,622,276,395 | 1,069,118,708 | 4.250 | 2025-10-15 |
| 72 | 2025-10-16 | 251,985,520 | -98,000 | 0.30 | 83,622,276,395 | 1,058,339,184 | 4.200 | 2025-10-14 |
| 73 | 2025-10-15 | 252,083,520 | 85,900 | 0.30 | 83,622,276,395 | 1,053,709,114 | 4.180 | 2025-10-13 |
| 74 | 2025-10-14 | 251,997,620 | 130,001 | 0.30 | 83,622,276,395 | 1,058,390,004 | 4.200 | 2025-10-10 |
| 75 | 2025-10-13 | 251,867,619 | 401,332 | 0.30 | 83,622,276,395 | 1,055,325,324 | 4.190 | 2025-10-09 |
| 76 | 2025-10-10 | 251,466,287 | 574,000 | 0.30 | 83,622,276,395 | 1,046,099,754 | 4.160 | 2025-10-08 |
| 77 | 2025-10-09 | 250,892,287 | 151,000 | 0.30 | 83,622,276,395 | 1,053,747,605 | 4.200 | 2025-10-06 |
| 78 | 2025-10-08 | 250,741,287 | 4,182,000 | 0.30 | 83,622,276,395 | 1,060,635,644 | 4.230 | 2025-10-03 |
| 79 | 2025-10-06 | 246,559,287 | -461,101 | 0.29 | 83,622,276,395 | 1,050,342,563 | 4.260 | 2025-10-02 |
| 80 | 2025-10-03 | 247,020,388 | -216,096 | 0.30 | 83,622,276,395 | 1,052,306,853 | 4.260 | 2025-09-30 |
| 81 | 2025-10-02 | 247,236,484 | 354,656 | 0.30 | 83,622,276,395 | 1,045,810,327 | 4.230 | 2025-09-29 |
| 82 | 2025-09-30 | 246,881,828 | 826,000 | 0.30 | 83,622,276,395 | 1,036,903,678 | 4.200 | 2025-09-26 |
| 83 | 2025-09-29 | 246,055,828 | 2,211,000 | 0.29 | 83,622,276,395 | 1,026,052,803 | 4.170 | 2025-09-25 |
| 84 | 2025-09-26 | 243,844,828 | 392,502 | 0.29 | 83,622,276,395 | 1,041,217,416 | 4.270 | 2025-09-24 |
| 85 | 2025-09-25 | 243,452,326 | 44,000 | 0.29 | 83,622,276,395 | 1,041,975,955 | 4.280 | 2025-09-23 |
| 86 | 2025-09-24 | 243,408,326 | 541,000 | 0.29 | 83,622,276,395 | 1,041,787,635 | 4.280 | 2025-09-22 |
| 87 | 2025-09-23 | 242,867,326 | 211,400 | 0.29 | 83,622,276,395 | 1,051,615,522 | 4.330 | 2025-09-19 |
| 88 | 2025-09-22 | 242,655,926 | 291,000 | 0.29 | 83,622,276,395 | 1,062,832,956 | 4.380 | 2025-09-18 |
| 89 | 2025-09-19 | 242,364,926 | -118,104 | 0.29 | 83,622,276,395 | 1,078,523,921 | 4.450 | 2025-09-17 |
| 90 | 2025-09-18 | 242,483,030 | -117,946 | 0.29 | 83,622,276,395 | 1,074,199,823 | 4.430 | 2025-09-16 |
| 91 | 2025-09-17 | 242,600,976 | 247,000 | 0.29 | 83,622,276,395 | 1,072,296,314 | 4.420 | 2025-09-15 |
| 92 | 2025-09-16 | 242,353,976 | 84,000 | 0.29 | 83,622,276,395 | 1,080,898,733 | 4.460 | 2025-09-12 |
| 93 | 2025-09-15 | 242,269,976 | 1,096,499 | 0.29 | 83,622,276,395 | 1,080,524,093 | 4.460 | 2025-09-11 |
| 94 | 2025-09-12 | 241,173,477 | -1,285,000 | 0.29 | 83,622,276,395 | 1,075,633,707 | 4.460 | 2025-09-10 |
| 95 | 2025-09-11 | 242,458,477 | -460,002 | 0.29 | 83,622,276,395 | 1,059,543,544 | 4.370 | 2025-09-09 |
| 96 | 2025-09-10 | 242,918,479 | 238,000 | 0.29 | 83,622,276,395 | 1,051,837,014 | 4.330 | 2025-09-08 |
| 97 | 2025-09-09 | 242,680,479 | 1,000 | 0.29 | 83,622,276,395 | 1,050,806,474 | 4.330 | 2025-09-05 |
| 98 | 2025-09-08 | 242,679,479 | -148,000 | 0.29 | 83,622,276,395 | 1,048,375,349 | 4.320 | 2025-09-04 |
| 99 | 2025-09-05 | 242,827,479 | 31,996 | 0.29 | 83,622,276,395 | 1,046,586,434 | 4.310 | 2025-09-03 |
| 100 | 2025-09-04 | 242,795,483 | 1,787,782 | 0.29 | 83,622,276,395 | 1,056,160,351 | 4.350 | 2025-09-02 |
| 101 | 2025-09-03 | 241,007,701 | 111,000 | 0.29 | 83,622,276,395 | 1,038,743,191 | 4.310 | 2025-09-01 |
| 102 | 2025-09-02 | 240,896,701 | 424,000 | 0.29 | 83,622,276,395 | 1,026,219,946 | 4.260 | 2025-08-29 |
| 103 | 2025-09-01 | 240,472,701 | 9,249,000 | 0.29 | 83,622,276,395 | 1,038,842,068 | 4.320 | 2025-08-28 |
| 104 | 2025-08-29 | 231,223,701 | 947,000 | 0.28 | 83,622,276,395 | 996,574,151 | 4.310 | 2025-08-27 |
| 105 | 2025-08-28 | 230,276,701 | 1,235,004 | 0.28 | 83,622,276,395 | 997,098,115 | 4.330 | 2025-08-26 |
| 106 | 2025-08-27 | 229,041,697 | 562,000 | 0.27 | 83,622,276,395 | 1,012,364,301 | 4.420 | 2025-08-25 |
| 107 | 2025-08-26 | 228,479,697 | -1,998,000 | 0.27 | 83,622,276,395 | 1,012,165,058 | 4.430 | 2025-08-22 |
| 108 | 2025-08-25 | 230,477,697 | 347,000 | 0.28 | 83,622,276,395 | 1,018,711,421 | 4.420 | 2025-08-21 |
| 109 | 2025-08-22 | 230,130,697 | 56,000 | 0.28 | 83,622,276,395 | 1,019,478,988 | 4.430 | 2025-08-20 |
| 110 | 2025-08-21 | 230,074,697 | 529,000 | 0.28 | 83,622,276,395 | 1,010,027,920 | 4.390 | 2025-08-19 |
| 111 | 2025-08-20 | 229,545,697 | 581,000 | 0.27 | 83,622,276,395 | 1,007,705,610 | 4.390 | 2025-08-18 |
| 112 | 2025-08-19 | 228,964,697 | 2,067,000 | 0.27 | 83,622,276,395 | 1,018,892,902 | 4.450 | 2025-08-15 |
| 113 | 2025-08-18 | 226,897,697 | 1,094,053 | 0.27 | 83,622,276,395 | 1,030,115,544 | 4.540 | 2025-08-14 |
| 114 | 2025-08-15 | 225,803,644 | -301,100 | 0.27 | 83,622,276,395 | 1,038,696,762 | 4.600 | 2025-08-13 |
| 115 | 2025-08-14 | 226,104,744 | 43,000 | 0.27 | 83,622,276,395 | 1,028,776,585 | 4.550 | 2025-08-12 |
| 116 | 2025-08-13 | 226,061,744 | 358,000 | 0.27 | 83,622,276,395 | 1,026,320,318 | 4.540 | 2025-08-11 |
| 117 | 2025-08-12 | 225,703,744 | 321,000 | 0.27 | 83,622,276,395 | 1,031,466,110 | 4.570 | 2025-08-08 |
| 118 | 2025-08-11 | 225,382,744 | 166,000 | 0.27 | 83,622,276,395 | 1,034,506,795 | 4.590 | 2025-08-07 |
| 119 | 2025-08-08 | 225,216,744 | 272,900 | 0.27 | 83,622,276,395 | 1,020,231,850 | 4.530 | 2025-08-06 |
| 120 | 2025-08-07 | 224,943,844 | -146,526 | 0.27 | 83,622,276,395 | 1,034,741,682 | 4.600 | 2025-08-05 |
| 121 | 2025-08-06 | 225,090,370 | 143,999 | 0.27 | 83,622,276,395 | 1,021,910,280 | 4.540 | 2025-08-04 |
| 122 | 2025-08-05 | 224,946,371 | -1,000,000 | 0.27 | 83,622,276,395 | 1,014,508,133 | 4.510 | 2025-08-01 |
| 123 | 2025-08-04 | 225,946,371 | -178,000 | 0.27 | 83,622,276,395 | 1,025,796,524 | 4.540 | 2025-07-31 |
| 124 | 2025-08-01 | 226,124,371 | 450,000 | 0.27 | 83,622,276,395 | 1,035,649,619 | 4.580 | 2025-07-30 |
| 125 | 2025-07-31 | 225,674,371 | 673,000 | 0.27 | 83,622,276,395 | 1,042,615,594 | 4.620 | 2025-07-29 |
| 126 | 2025-07-30 | 225,001,371 | 308,000 | 0.27 | 83,622,276,395 | 1,048,506,389 | 4.660 | 2025-07-28 |
| 127 | 2025-07-29 | 224,693,371 | 618,898 | 0.27 | 83,622,276,395 | 1,049,318,043 | 4.670 | 2025-07-25 |
| 128 | 2025-07-28 | 224,074,473 | -18,800 | 0.27 | 83,622,276,395 | 1,059,872,257 | 4.730 | 2025-07-24 |
| 129 | 2025-07-25 | 224,093,273 | -1,216,000 | 0.27 | 83,622,276,395 | 1,062,202,114 | 4.740 | 2025-07-23 |
| 130 | 2025-07-24 | 225,309,273 | 121,000 | 0.27 | 83,622,276,395 | 1,052,194,305 | 4.670 | 2025-07-22 |
| 131 | 2025-07-23 | 225,188,273 | 422,000 | 0.27 | 83,622,276,395 | 1,049,377,352 | 4.660 | 2025-07-21 |
| 132 | 2025-07-22 | 224,766,273 | 118,901 | 0.27 | 83,622,276,395 | 1,054,153,820 | 4.690 | 2025-07-18 |
| 133 | 2025-07-21 | 224,647,372 | 2,619,992 | 0.27 | 83,622,276,395 | 1,042,363,806 | 4.640 | 2025-07-17 |
| 134 | 2025-07-18 | 222,027,380 | -63,342 | 0.27 | 83,622,276,395 | 1,043,528,686 | 4.700 | 2025-07-16 |
| 135 | 2025-07-17 | 222,090,722 | 15,000 | 0.27 | 83,622,276,395 | 1,041,605,486 | 4.690 | 2025-07-15 |
| 136 | 2025-07-16 | 222,075,722 | 63,884 | 0.27 | 83,622,276,395 | 1,045,976,651 | 4.710 | 2025-07-14 |
| 137 | 2025-07-15 | 222,011,838 | -1,048,200 | 0.27 | 83,622,276,395 | 1,041,235,520 | 4.690 | 2025-07-11 |
| 138 | 2025-07-14 | 223,060,038 | -452,000 | 0.27 | 83,622,276,395 | 1,050,612,779 | 4.710 | 2025-07-10 |
| 139 | 2025-07-11 | 223,512,038 | 992,000 | 0.27 | 83,622,276,395 | 1,039,330,977 | 4.650 | 2025-07-09 |
| 140 | 2025-07-10 | 222,520,038 | -490,806 | 0.27 | 83,622,276,395 | 1,041,393,778 | 4.680 | 2025-07-08 |
| 141 | 2025-07-09 | 223,010,844 | -321,998 | 0.27 | 83,622,276,395 | 1,037,000,425 | 4.650 | 2025-07-07 |
| 142 | 2025-07-08 | 223,332,842 | 641,540 | 0.27 | 83,622,276,395 | 1,022,864,416 | 4.580 | 2025-07-04 |
| 143 | 2025-07-07 | 222,691,302 | 349,000 | 0.27 | 83,622,276,395 | 1,026,606,902 | 4.610 | 2025-07-03 |
| 144 | 2025-07-04 | 222,342,302 | -135,000 | 0.27 | 83,622,276,395 | 1,029,444,858 | 4.630 | 2025-07-02 |
| 145 | 2025-07-03 | 222,477,302 | 1,412,000 | 0.27 | 83,622,276,395 | 1,014,496,497 | 4.560 | 2025-06-30 |
| 146 | 2025-07-02 | 221,065,302 | 680,000 | 0.26 | 83,622,276,395 | 1,032,374,960 | 4.670 | 2025-06-27 |
| 147 | 2025-06-30 | 220,385,302 | -184,000 | 0.26 | 83,622,276,395 | 1,044,626,331 | 4.740 | 2025-06-26 |
| 148 | 2025-06-27 | 220,569,302 | -385,800 | 0.26 | 83,622,276,395 | 1,049,909,878 | 4.760 | 2025-06-25 |
| 149 | 2025-06-26 | 220,955,102 | -1,538,001 | 0.26 | 83,622,276,395 | 1,036,279,428 | 4.690 | 2025-06-24 |
| 150 | 2025-06-25 | 222,493,103 | -180,100 | 0.27 | 83,622,276,395 | 1,025,693,205 | 4.610 | 2025-06-23 |
| 151 | 2025-06-24 | 222,673,203 | 21,000 | 0.27 | 83,622,276,395 | 1,010,936,342 | 4.540 | 2025-06-20 |
| 152 | 2025-06-23 | 222,652,203 | 550,000 | 0.27 | 83,622,276,395 | 995,255,347 | 4.470 | 2025-06-19 |
| 153 | 2025-06-20 | 222,102,203 | 949,000 | 0.27 | 83,622,276,395 | 1,019,449,112 | 4.590 | 2025-06-18 |
| 154 | 2025-06-19 | 221,153,203 | 364,000 | 0.26 | 83,622,276,395 | 1,010,670,138 | 4.570 | 2025-06-17 |
| 155 | 2025-06-18 | 220,789,203 | 563,752 | 0.26 | 83,622,276,395 | 1,017,838,226 | 4.610 | 2025-06-16 |
| 156 | 2025-06-17 | 220,225,451 | 1,023,000 | 0.26 | 83,622,276,395 | 1,006,430,311 | 4.570 | 2025-06-13 |
| 157 | 2025-06-16 | 219,202,451 | -23,104 | 0.26 | 83,622,276,395 | 1,019,291,397 | 4.650 | 2025-06-12 |
| 158 | 2025-06-13 | 219,225,555 | -830,100 | 0.26 | 83,622,276,395 | 1,030,360,109 | 4.700 | 2025-06-11 |
| 159 | 2025-06-12 | 220,055,655 | -976,306 | 0.26 | 83,622,276,395 | 1,023,258,796 | 4.650 | 2025-06-10 |
| 160 | 2025-06-11 | 221,031,961 | 200,000 | 0.26 | 83,622,276,395 | 1,021,167,660 | 4.620 | 2025-06-09 |
| 161 | 2025-06-10 | 220,831,961 | 225,896 | 0.26 | 83,622,276,395 | 1,009,202,062 | 4.570 | 2025-06-06 |
| 162 | 2025-06-09 | 220,606,065 | 100,000 | 0.26 | 83,622,276,395 | 1,016,993,960 | 4.610 | 2025-06-05 |
| 163 | 2025-06-06 | 220,506,065 | 107,200 | 0.26 | 83,622,276,395 | 1,012,122,838 | 4.590 | 2025-06-04 |
| 164 | 2025-06-05 | 220,398,865 | -266,000 | 0.26 | 83,622,276,395 | 1,018,242,756 | 4.620 | 2025-06-03 |
| 165 | 2025-06-04 | 220,664,865 | 308,000 | 0.26 | 83,622,276,395 | 992,991,893 | 4.500 | 2025-06-02 |
| 166 | 2025-06-03 | 220,356,865 | 42,000 | 0.26 | 83,622,276,395 | 1,004,827,304 | 4.560 | 2025-05-30 |
| 167 | 2025-06-02 | 220,314,865 | -1,712,676 | 0.26 | 83,622,276,395 | 1,020,057,825 | 4.630 | 2025-05-29 |
| 168 | 2025-05-30 | 222,027,541 | 388,608 | 0.27 | 83,622,276,395 | 1,023,546,964 | 4.610 | 2025-05-28 |
| 169 | 2025-05-29 | 221,638,933 | 2,000 | 0.27 | 83,622,276,395 | 1,026,188,260 | 4.630 | 2025-05-27 |
| 170 | 2025-05-28 | 221,636,933 | 573,290 | 0.27 | 83,622,276,395 | 1,023,962,630 | 4.620 | 2025-05-26 |
| 171 | 2025-05-27 | 221,063,643 | -160,000 | 0.26 | 83,622,276,395 | 1,034,577,849 | 4.680 | 2025-05-23 |
| 172 | 2025-05-26 | 221,223,643 | -168,904 | 0.26 | 83,622,276,395 | 1,035,326,649 | 4.680 | 2025-05-22 |
| 173 | 2025-05-23 | 221,392,547 | -892,786 | 0.26 | 83,622,276,395 | 1,038,331,045 | 4.690 | 2025-05-21 |
| 174 | 2025-05-22 | 222,285,333 | -68,700 | 0.27 | 83,622,276,395 | 1,040,295,358 | 4.680 | 2025-05-20 |
| 175 | 2025-05-21 | 222,354,033 | 200,202 | 0.27 | 83,622,276,395 | 1,031,722,713 | 4.640 | 2025-05-19 |
| 176 | 2025-05-20 | 222,153,831 | -77,300 | 0.27 | 83,622,276,395 | 1,037,458,391 | 4.670 | 2025-05-16 |
| 177 | 2025-05-19 | 222,231,131 | 704,900 | 0.27 | 83,622,276,395 | 1,040,041,693 | 4.680 | 2025-05-15 |
| 178 | 2025-05-16 | 221,526,231 | -2,152,933 | 0.26 | 83,622,276,395 | 1,043,388,548 | 4.710 | 2025-05-14 |
| 179 | 2025-05-15 | 223,679,164 | -175,300 | 0.27 | 83,622,276,395 | 1,028,924,154 | 4.600 | 2025-05-13 |
| 180 | 2025-05-14 | 223,854,464 | 82,680 | 0.27 | 83,622,276,395 | 1,025,253,445 | 4.580 | 2025-05-12 |
| 181 | 2025-05-13 | 223,771,784 | -465,000 | 0.27 | 83,622,276,395 | 1,011,448,464 | 4.520 | 2025-05-09 |
| 182 | 2025-05-12 | 224,236,784 | -488,100 | 0.27 | 83,622,276,395 | 1,006,823,160 | 4.490 | 2025-05-08 |
| 183 | 2025-05-09 | 224,724,884 | -765,000 | 0.27 | 83,622,276,395 | 1,000,025,734 | 4.450 | 2025-05-07 |
| 184 | 2025-05-08 | 225,489,884 | -622,861 | 0.27 | 83,622,276,395 | 989,900,591 | 4.390 | 2025-05-06 |
| 185 | 2025-05-07 | 226,112,745 | -11,000 | 0.27 | 83,622,276,395 | 981,329,313 | 4.340 | 2025-05-02 |
| 186 | 2025-05-06 | 226,123,745 | 289,000 | 0.27 | 83,622,276,395 | 981,377,053 | 4.340 | 2025-04-30 |
| 187 | 2025-05-02 | 225,834,745 | 122,000 | 0.27 | 83,622,276,395 | 984,639,488 | 4.360 | 2025-04-29 |
| 188 | 2025-04-30 | 225,712,745 | -319,000 | 0.27 | 83,622,276,395 | 995,393,205 | 4.410 | 2025-04-28 |
| 189 | 2025-04-29 | 226,031,745 | 233,000 | 0.27 | 83,622,276,395 | 980,977,773 | 4.340 | 2025-04-25 |
| 190 | 2025-04-28 | 225,798,745 | 5,659 | 0.27 | 83,622,276,395 | 977,708,566 | 4.330 | 2025-04-24 |
| 191 | 2025-04-25 | 225,793,086 | 143,000 | 0.27 | 83,622,276,395 | 977,684,062 | 4.330 | 2025-04-23 |
| 192 | 2025-04-24 | 225,650,086 | 579,000 | 0.27 | 83,622,276,395 | 970,295,370 | 4.300 | 2025-04-22 |
| 193 | 2025-04-23 | 225,071,086 | -39,000 | 0.27 | 83,622,276,395 | 999,315,622 | 4.440 | 2025-04-17 |
| 194 | 2025-04-22 | 225,110,086 | 96,005 | 0.27 | 83,622,276,395 | 988,233,278 | 4.390 | 2025-04-16 |
| 195 | 2025-04-17 | 225,014,081 | 84,000 | 0.27 | 83,622,276,395 | 1,003,562,801 | 4.460 | 2025-04-15 |
| 196 | 2025-04-16 | 224,930,081 | 55,204 | 0.27 | 83,622,276,395 | 998,689,560 | 4.440 | 2025-04-14 |
| 197 | 2025-04-15 | 224,874,877 | -1,314,000 | 0.27 | 83,622,276,395 | 973,708,217 | 4.330 | 2025-04-11 |
| 198 | 2025-04-14 | 226,188,877 | -549,424 | 0.27 | 83,622,276,395 | 952,255,172 | 4.210 | 2025-04-10 |
| 199 | 2025-04-11 | 226,738,301 | -1,012,000 | 0.27 | 83,622,276,395 | 943,231,332 | 4.160 | 2025-04-09 |
| 200 | 2025-04-10 | 227,750,301 | -882,000 | 0.27 | 83,622,276,395 | 945,163,749 | 4.150 | 2025-04-08 |
| 201 | 2025-04-09 | 228,632,301 | -383,998 | 0.27 | 83,622,276,395 | 944,251,403 | 4.130 | 2025-04-07 |
| 202 | 2025-04-08 | 229,016,299 | -40,100 | 0.27 | 83,622,276,395 | 1,058,055,301 | 4.620 | 2025-04-03 |
| 203 | 2025-04-07 | 229,056,399 | 137,000 | 0.27 | 83,622,276,395 | 1,071,983,947 | 4.680 | 2025-04-02 |
| 204 | 2025-04-03 | 228,919,399 | 480,004 | 0.27 | 83,622,276,395 | 1,062,186,011 | 4.640 | 2025-04-01 |
| 205 | 2025-04-02 | 228,439,395 | -6,049,004 | 0.27 | 83,622,276,395 | 1,071,380,763 | 4.690 | 2025-03-31 |
| 206 | 2025-04-01 | 234,488,399 | -1,188,000 | 0.28 | 83,622,276,395 | 1,076,301,751 | 4.590 | 2025-03-28 |
| 207 | 2025-03-31 | 235,676,399 | -1,348,999 | 0.28 | 83,622,276,395 | 1,086,468,199 | 4.610 | 2025-03-27 |
| 208 | 2025-03-28 | 237,025,398 | -500,100 | 0.28 | 83,622,276,395 | 1,095,057,339 | 4.620 | 2025-03-26 |
| 209 | 2025-03-27 | 237,525,498 | 226,000 | 0.28 | 83,622,276,395 | 1,097,367,801 | 4.620 | 2025-03-25 |
| 210 | 2025-03-26 | 237,299,498 | -198,100 | 0.28 | 83,622,276,395 | 1,103,442,666 | 4.650 | 2025-03-24 |
| 211 | 2025-03-25 | 237,497,598 | -861,104 | 0.28 | 83,622,276,395 | 1,090,113,975 | 4.590 | 2025-03-21 |
| 212 | 2025-03-24 | 238,358,702 | -99,000 | 0.29 | 83,622,276,395 | 1,117,902,312 | 4.690 | 2025-03-20 |
| 213 | 2025-03-21 | 238,457,702 | -800 | 0.29 | 83,622,276,395 | 1,135,058,662 | 4.760 | 2025-03-19 |
| 214 | 2025-03-20 | 238,458,502 | -2,107,405 | 0.29 | 83,622,276,395 | 1,123,139,544 | 4.710 | 2025-03-18 |
| 215 | 2025-03-19 | 240,565,907 | 86,000 | 0.29 | 83,622,276,395 | 1,111,414,490 | 4.620 | 2025-03-17 |
| 216 | 2025-03-18 | 240,479,907 | -2,709,967 | 0.29 | 83,622,276,395 | 1,103,802,773 | 4.590 | 2025-03-14 |
| 217 | 2025-03-17 | 243,189,874 | 120,000 | 0.29 | 83,622,276,395 | 1,099,218,230 | 4.520 | 2025-03-13 |
| 218 | 2025-03-14 | 243,069,874 | -108,900 | 0.29 | 83,622,276,395 | 1,096,245,132 | 4.510 | 2025-03-12 |
| 219 | 2025-03-13 | 243,178,774 | 109,000 | 0.29 | 83,622,276,395 | 1,101,599,846 | 4.530 | 2025-03-11 |
| 220 | 2025-03-12 | 243,069,774 | 81,900 | 0.29 | 83,622,276,395 | 1,098,675,378 | 4.520 | 2025-03-10 |
| 221 | 2025-03-11 | 242,987,874 | -1,205,100 | 0.29 | 83,622,276,395 | 1,108,024,705 | 4.560 | 2025-03-07 |
| 222 | 2025-03-10 | 244,192,974 | -2,026,700 | 0.29 | 83,622,276,395 | 1,115,961,891 | 4.570 | 2025-03-06 |
| 223 | 2025-03-07 | 246,219,674 | -3,411,900 | 0.29 | 83,622,276,395 | 1,115,375,123 | 4.530 | 2025-03-05 |
| 224 | 2025-03-06 | 249,631,574 | 38,899 | 0.30 | 83,622,276,395 | 1,100,875,241 | 4.410 | 2025-03-04 |
| 225 | 2025-03-05 | 249,592,675 | -793,277 | 0.30 | 83,622,276,395 | 1,108,191,477 | 4.440 | 2025-03-03 |
| 226 | 2025-03-04 | 250,385,952 | 68,000 | 0.30 | 83,622,276,395 | 1,104,202,048 | 4.410 | 2025-02-28 |
| 227 | 2025-03-03 | 250,317,952 | -331,000 | 0.30 | 83,622,276,395 | 1,108,908,527 | 4.430 | 2025-02-27 |
| 228 | 2025-02-28 | 250,648,952 | -440,900 | 0.30 | 83,622,276,395 | 1,110,374,857 | 4.430 | 2025-02-26 |
| 229 | 2025-02-27 | 251,089,852 | -26,900 | 0.30 | 83,622,276,395 | 1,092,240,856 | 4.350 | 2025-02-25 |
| 230 | 2025-02-26 | 251,116,752 | -207,598 | 0.30 | 83,622,276,395 | 1,094,869,039 | 4.360 | 2025-02-24 |
| 231 | 2025-02-25 | 251,324,350 | -620,000 | 0.30 | 83,622,276,395 | 1,093,260,923 | 4.350 | 2025-02-21 |
| 232 | 2025-02-24 | 251,944,350 | -193,004 | 0.30 | 83,622,276,395 | 1,085,880,149 | 4.310 | 2025-02-20 |
| 233 | 2025-02-21 | 252,137,354 | -125,200 | 0.30 | 83,622,276,395 | 1,089,233,369 | 4.320 | 2025-02-19 |
| 234 | 2025-02-20 | 252,262,554 | -2,211,601 | 0.30 | 83,622,276,395 | 1,092,296,859 | 4.330 | 2025-02-18 |
| 235 | 2025-02-19 | 254,474,155 | -1,733,153 | 0.30 | 83,622,276,395 | 1,094,238,867 | 4.300 | 2025-02-17 |
| 236 | 2025-02-18 | 256,207,308 | -910,594 | 0.31 | 83,622,276,395 | 1,091,443,132 | 4.260 | 2025-02-14 |
| 237 | 2025-02-17 | 257,117,902 | -1,571,690 | 0.31 | 83,622,276,395 | 1,085,037,546 | 4.220 | 2025-02-13 |
| 238 | 2025-02-14 | 258,689,592 | -1,907,980 | 0.31 | 83,622,276,395 | 1,091,670,078 | 4.220 | 2025-02-12 |
| 239 | 2025-02-13 | 260,597,572 | -2,555,000 | 0.31 | 83,622,276,395 | 1,076,267,972 | 4.130 | 2025-02-11 |
| 240 | 2025-02-12 | 263,152,572 | -1,381,850 | 0.31 | 83,622,276,395 | 1,084,188,597 | 4.120 | 2025-02-10 |
| 241 | 2025-02-11 | 264,534,422 | 901,097 | 0.32 | 83,622,276,395 | 1,076,655,098 | 4.070 | 2025-02-07 |
| 242 | 2025-02-10 | 263,633,325 | -196,097 | 0.32 | 83,622,276,395 | 1,080,896,633 | 4.100 | 2025-02-06 |
| 243 | 2025-02-07 | 263,829,422 | -426,897 | 0.32 | 83,622,276,395 | 1,073,785,748 | 4.070 | 2025-02-05 |
| 244 | 2025-02-06 | 264,256,319 | -5,550,000 | 0.32 | 83,622,276,395 | 1,080,808,345 | 4.090 | 2025-02-04 |
| 245 | 2025-02-05 | 269,806,319 | 1,496,000 | 0.32 | 83,622,276,395 | 1,081,923,339 | 4.010 | 2025-02-03 |
| 246 | 2025-02-04 | 268,310,319 | -1,015,000 | 0.32 | 83,622,276,395 | 1,083,973,689 | 4.040 | 2025-01-27 |
| 247 | 2025-02-03 | 269,325,319 | -1,846,000 | 0.32 | 83,622,276,395 | 1,077,301,276 | 4.000 | 2025-01-24 |
| 248 | 2025-01-27 | 271,171,319 | -640,000 | 0.32 | 83,622,276,395 | 1,073,838,423 | 3.960 | 2025-01-23 |
| 249 | 2025-01-24 | 271,811,319 | -129,000 | 0.33 | 83,622,276,395 | 1,057,346,031 | 3.890 | 2025-01-22 |
| 250 | 2025-01-23 | 271,940,319 | -891,959 | 0.33 | 83,622,276,395 | 1,068,725,454 | 3.930 | 2025-01-21 |
| 251 | 2025-01-22 | 272,832,278 | -441,100 | 0.33 | 83,622,276,395 | 1,064,045,884 | 3.900 | 2025-01-20 |
| 252 | 2025-01-21 | 273,273,378 | 234,000 | 0.33 | 83,622,276,395 | 1,060,300,707 | 3.880 | 2025-01-17 |
| 253 | 2025-01-20 | 273,039,378 | -1,839,280 | 0.33 | 83,622,276,395 | 1,064,853,574 | 3.900 | 2025-01-16 |
| 254 | 2025-01-17 | 274,878,658 | -247,891 | 0.33 | 83,622,276,395 | 1,058,282,833 | 3.850 | 2025-01-15 |
| 255 | 2025-01-16 | 275,126,549 | -42,896 | 0.33 | 83,622,276,395 | 1,039,978,355 | 3.780 | 2025-01-14 |
| 256 | 2025-01-15 | 275,169,445 | -869,000 | 0.33 | 83,622,276,395 | 1,034,637,113 | 3.760 | 2025-01-13 |
| 257 | 2025-01-14 | 276,038,445 | 72,000 | 0.33 | 83,622,276,395 | 1,071,029,167 | 3.880 | 2025-01-10 |
| 258 | 2025-01-13 | 275,966,445 | 657,000 | 0.33 | 83,622,276,395 | 1,076,269,136 | 3.900 | 2025-01-09 |
| 259 | 2025-01-10 | 275,309,445 | -292,600 | 0.33 | 83,622,276,395 | 1,081,966,119 | 3.930 | 2025-01-08 |
| 260 | 2025-01-09 | 275,602,045 | -71,000 | 0.33 | 83,622,276,395 | 1,080,360,016 | 3.920 | 2025-01-07 |
| 261 | 2025-01-08 | 275,673,045 | -204,800 | 0.33 | 83,622,276,395 | 1,083,395,067 | 3.930 | 2025-01-06 |
| 262 | 2025-01-07 | 275,877,845 | 60,500 | 0.33 | 83,622,276,395 | 1,084,199,931 | 3.930 | 2025-01-03 |
| 263 | 2025-01-06 | 275,817,345 | 1,488,000 | 0.33 | 83,622,276,395 | 1,075,687,646 | 3.900 | 2025-01-02 |
| 264 | 2025-01-03 | 274,329,345 | -2,211,600 | 0.33 | 83,622,276,395 | 1,083,600,913 | 3.950 | 2024-12-30 |
| 265 | 2025-01-02 | 276,540,945 | 980 | 0.33 | 83,622,276,395 | 1,089,571,323 | 3.940 | 2024-12-27 |
| 266 | 2024-12-30 | 276,539,965 | -2,261,562 | 0.33 | 83,622,276,395 | 1,075,740,464 | 3.890 | 2024-12-23 |
| 267 | 2024-12-27 | 278,801,527 | 208,006 | 0.33 | 83,622,276,395 | 1,056,657,787 | 3.790 | 2024-12-20 |
| 268 | 2024-12-23 | 278,593,521 | 525,000 | 0.33 | 83,622,276,395 | 1,058,655,380 | 3.800 | 2024-12-19 |
| 269 | 2024-12-20 | 278,068,521 | 33,000 | 0.33 | 83,622,276,395 | 1,062,221,750 | 3.820 | 2024-12-18 |
| 270 | 2024-12-19 | 278,035,521 | 628,000 | 0.33 | 83,622,276,395 | 1,059,315,335 | 3.810 | 2024-12-17 |
| 271 | 2024-12-18 | 277,407,521 | 130,762 | 0.33 | 83,622,276,395 | 1,062,470,805 | 3.830 | 2024-12-16 |
| 272 | 2024-12-17 | 277,276,759 | -22,336,000 | 0.33 | 83,622,276,395 | 1,053,651,684 | 3.800 | 2024-12-13 |
| 273 | 2024-12-16 | 299,612,759 | -1,251,313 | 0.36 | 83,622,276,395 | 1,165,493,633 | 3.890 | 2024-12-12 |
| 274 | 2024-12-13 | 300,864,072 | -201,000 | 0.36 | 83,622,276,395 | 1,149,300,755 | 3.820 | 2024-12-11 |
| 275 | 2024-12-12 | 301,065,072 | -2,443,097 | 0.36 | 83,622,276,395 | 1,159,100,527 | 3.850 | 2024-12-10 |
| 276 | 2024-12-11 | 303,508,169 | -2,266,000 | 0.36 | 83,622,276,395 | 1,162,436,287 | 3.830 | 2024-12-09 |
| 277 | 2024-12-10 | 305,774,169 | -503,000 | 0.37 | 83,622,276,395 | 1,137,479,909 | 3.720 | 2024-12-06 |
| 278 | 2024-12-09 | 306,277,169 | 139,000 | 0.37 | 83,622,276,395 | 1,127,099,982 | 3.680 | 2024-12-05 |
| 279 | 2024-12-06 | 306,138,169 | -36,000 | 0.37 | 83,622,276,395 | 1,135,772,607 | 3.710 | 2024-12-04 |
| 280 | 2024-12-05 | 306,174,169 | -87,000 | 0.37 | 83,622,276,395 | 1,135,906,167 | 3.710 | 2024-12-03 |
| 281 | 2024-12-04 | 306,261,169 | -69,000 | 0.37 | 83,622,276,395 | 1,114,790,655 | 3.640 | 2024-12-02 |
| 282 | 2024-12-03 | 306,330,169 | 35,000 | 0.37 | 83,622,276,395 | 1,105,851,910 | 3.610 | 2024-11-29 |
| 283 | 2024-12-02 | 306,295,169 | 23,524,000 | 0.37 | 83,622,276,395 | 1,096,536,705 | 3.580 | 2024-11-28 |
| 284 | 2024-11-29 | 282,771,169 | 742,000 | 0.34 | 83,622,276,395 | 1,023,631,632 | 3.620 | 2024-11-27 |
| 285 | 2024-11-28 | 282,029,169 | 984,000 | 0.34 | 83,622,276,395 | 1,018,125,300 | 3.610 | 2024-11-26 |
| 286 | 2024-11-27 | 281,045,169 | 214,000 | 0.34 | 83,622,276,395 | 1,020,193,963 | 3.630 | 2024-11-25 |
| 287 | 2024-11-26 | 280,831,169 | 991,300 | 0.34 | 83,622,276,395 | 1,016,608,832 | 3.620 | 2024-11-22 |
| 288 | 2024-11-25 | 279,839,869 | 630,200 | 0.33 | 83,622,276,395 | 1,027,012,319 | 3.670 | 2024-11-21 |
| 289 | 2024-11-22 | 279,209,669 | 254,000 | 0.33 | 83,622,276,395 | 1,033,075,775 | 3.700 | 2024-11-20 |
| 290 | 2024-11-21 | 278,955,669 | -46,000 | 0.33 | 83,622,276,395 | 1,040,504,645 | 3.730 | 2024-11-19 |
| 291 | 2024-11-20 | 279,001,669 | -1,216,000 | 0.33 | 83,622,276,395 | 1,049,046,275 | 3.760 | 2024-11-18 |
| 292 | 2024-11-19 | 280,217,669 | -655,000 | 0.34 | 83,622,276,395 | 1,011,585,785 | 3.610 | 2024-11-15 |
| 293 | 2024-11-18 | 280,872,669 | 219,732 | 0.34 | 83,622,276,395 | 1,008,332,882 | 3.590 | 2024-11-14 |
| 294 | 2024-11-15 | 280,652,937 | 60,000 | 0.34 | 83,622,276,395 | 1,021,576,691 | 3.640 | 2024-11-13 |
| 295 | 2024-11-14 | 280,592,937 | 712,000 | 0.34 | 83,622,276,395 | 1,021,358,291 | 3.640 | 2024-11-12 |
| 296 | 2024-11-13 | 279,880,937 | 4,498,000 | 0.33 | 83,622,276,395 | 1,029,961,848 | 3.680 | 2024-11-11 |
| 297 | 2024-11-12 | 275,382,937 | 6,915,000 | 0.33 | 83,622,276,395 | 1,038,193,672 | 3.770 | 2024-11-08 |
| 298 | 2024-11-11 | 268,467,937 | -91,000 | 0.32 | 83,622,276,395 | 1,014,808,802 | 3.780 | 2024-11-07 |
| 299 | 2024-11-08 | 268,558,937 | 12,767,000 | 0.32 | 83,622,276,395 | 996,353,656 | 3.710 | 2024-11-06 |
| 300 | 2024-11-07 | 255,791,937 | -661,996 | 0.31 | 83,622,276,395 | 969,451,441 | 3.790 | 2024-11-05 |
| 301 | 2024-11-06 | 256,453,933 | 470,000 | 0.31 | 83,622,276,395 | 959,137,709 | 3.740 | 2024-11-04 |
| 302 | 2024-11-05 | 255,983,933 | -1,556,000 | 0.31 | 83,622,276,395 | 962,499,588 | 3.760 | 2024-11-01 |
| 303 | 2024-11-04 | 257,539,933 | 104,900 | 0.31 | 83,622,276,395 | 950,322,353 | 3.690 | 2024-10-31 |
| 304 | 2024-11-01 | 257,435,033 | 3,015,000 | 0.31 | 83,622,276,395 | 952,509,622 | 3.700 | 2024-10-30 |
| 305 | 2024-10-31 | 254,420,033 | 860,000 | 0.30 | 83,622,276,395 | 959,163,524 | 3.770 | 2024-10-29 |
| 306 | 2024-10-30 | 253,560,033 | 219,000 | 0.30 | 83,622,276,395 | 955,921,324 | 3.770 | 2024-10-28 |
| 307 | 2024-10-29 | 253,341,033 | -91,000 | 0.30 | 83,622,276,395 | 957,629,105 | 3.780 | 2024-10-25 |
| 308 | 2024-10-28 | 253,432,033 | 113,400 | 0.30 | 83,622,276,395 | 960,507,405 | 3.790 | 2024-10-24 |
| 309 | 2024-10-25 | 253,318,633 | 151,750 | 0.30 | 83,622,276,395 | 957,544,433 | 3.780 | 2024-10-23 |
| 310 | 2024-10-24 | 253,166,883 | 320,700 | 0.30 | 83,622,276,395 | 951,907,480 | 3.760 | 2024-10-22 |
| 311 | 2024-10-23 | 252,846,183 | 492,000 | 0.30 | 83,622,276,395 | 953,230,110 | 3.770 | 2024-10-21 |
| 312 | 2024-10-22 | 252,354,183 | -346,000 | 0.30 | 83,622,276,395 | 969,040,063 | 3.840 | 2024-10-18 |
| 313 | 2024-10-21 | 252,700,183 | 38,000 | 0.30 | 83,622,276,395 | 952,679,690 | 3.770 | 2024-10-17 |
| 314 | 2024-10-18 | 252,662,183 | -56,525 | 0.30 | 83,622,276,395 | 962,642,917 | 3.810 | 2024-10-16 |
| 315 | 2024-10-17 | 252,718,708 | 1,318,100 | 0.30 | 83,622,276,395 | 952,749,529 | 3.770 | 2024-10-15 |
| 316 | 2024-10-16 | 251,400,608 | -641,000 | 0.30 | 83,622,276,395 | 965,378,335 | 3.840 | 2024-10-14 |
| 317 | 2024-10-15 | 252,041,608 | -1,244,400 | 0.30 | 83,622,276,395 | 945,156,030 | 3.750 | 2024-10-10 |
| 318 | 2024-10-14 | 253,286,008 | 1,418,000 | 0.30 | 83,622,276,395 | 921,961,069 | 3.640 | 2024-10-09 |
| 319 | 2024-10-10 | 251,868,008 | 435,000 | 0.30 | 83,622,276,395 | 929,392,950 | 3.690 | 2024-10-08 |
| 320 | 2024-10-09 | 251,433,008 | -1,405,589 | 0.30 | 83,622,276,395 | 980,588,731 | 3.900 | 2024-10-07 |
| 321 | 2024-10-08 | 252,838,597 | -430,400 | 0.30 | 83,622,276,395 | 975,956,984 | 3.860 | 2024-10-04 |
| 322 | 2024-10-07 | 253,268,997 | -195,101 | 0.30 | 83,622,276,395 | 964,954,879 | 3.810 | 2024-10-03 |
| 323 | 2024-10-04 | 253,464,098 | -2,683,000 | 0.30 | 83,622,276,395 | 973,302,136 | 3.840 | 2024-10-02 |
| 324 | 2024-10-03 | 256,147,098 | 536,000 | 0.31 | 83,622,276,395 | 940,059,850 | 3.670 | 2024-09-30 |
| 325 | 2024-10-02 | 255,611,098 | -229,260 | 0.31 | 83,622,276,395 | 953,429,396 | 3.730 | 2024-09-27 |
| 326 | 2024-09-30 | 255,840,358 | -1,639,340 | 0.31 | 83,622,276,395 | 979,868,571 | 3.830 | 2024-09-26 |
| 327 | 2024-09-27 | 257,479,698 | -1,694,100 | 0.31 | 83,622,276,395 | 968,123,664 | 3.760 | 2024-09-25 |
| 328 | 2024-09-26 | 259,173,798 | -1,789,201 | 0.31 | 83,622,276,395 | 953,759,577 | 3.680 | 2024-09-24 |
| 329 | 2024-09-25 | 260,962,999 | -576,000 | 0.31 | 83,622,276,395 | 926,418,646 | 3.550 | 2024-09-23 |
| 330 | 2024-09-24 | 261,538,999 | -241,000 | 0.31 | 83,622,276,395 | 915,386,497 | 3.500 | 2024-09-20 |
| 331 | 2024-09-23 | 261,779,999 | -314,000 | 0.31 | 83,622,276,395 | 903,140,997 | 3.450 | 2024-09-19 |
| 332 | 2024-09-20 | 262,093,999 | -171,000 | 0.31 | 83,622,276,395 | 906,845,237 | 3.460 | 2024-09-17 |
| 333 | 2024-09-19 | 262,264,999 | -73,221 | 0.31 | 83,622,276,395 | 891,700,997 | 3.400 | 2024-09-16 |
| 334 | 2024-09-17 | 262,338,220 | -249,000 | 0.31 | 83,622,276,395 | 884,079,801 | 3.370 | 2024-09-13 |
| 335 | 2024-09-16 | 262,587,220 | 91,000 | 0.31 | 83,622,276,395 | 877,041,315 | 3.340 | 2024-09-12 |
| 336 | 2024-09-13 | 262,496,220 | 1,363,000 | 0.31 | 83,622,276,395 | 863,612,564 | 3.290 | 2024-09-11 |
| 337 | 2024-09-12 | 261,133,220 | 219,000 | 0.31 | 83,622,276,395 | 877,407,619 | 3.360 | 2024-09-10 |
| 338 | 2024-09-11 | 260,914,220 | 979,000 | 0.31 | 83,622,276,395 | 871,453,495 | 3.340 | 2024-09-09 |
| 339 | 2024-09-10 | 259,935,220 | 370,000 | 0.31 | 83,622,276,395 | 881,180,396 | 3.390 | 2024-09-05 |
| 340 | 2024-09-09 | 259,565,220 | 3,256,000 | 0.31 | 83,622,276,395 | 890,308,705 | 3.430 | 2024-09-04 |
| 341 | 2024-09-05 | 256,309,220 | 994,000 | 0.31 | 83,622,276,395 | 879,140,625 | 3.430 | 2024-09-03 |
| 342 | 2024-09-04 | 255,315,220 | 585,000 | 0.31 | 83,622,276,395 | 893,603,270 | 3.500 | 2024-09-02 |
| 343 | 2024-09-03 | 254,730,220 | 69,000 | 0.30 | 83,622,276,395 | 901,744,979 | 3.540 | 2024-08-30 |
| 344 | 2024-09-02 | 254,661,220 | 168,000 | 0.30 | 83,622,276,395 | 901,500,719 | 3.540 | 2024-08-29 |
| 345 | 2024-08-30 | 254,493,220 | -119,280 | 0.30 | 83,622,276,395 | 918,720,524 | 3.610 | 2024-08-28 |
| 346 | 2024-08-29 | 254,612,500 | -698,000 | 0.30 | 83,622,276,395 | 929,335,625 | 3.650 | 2024-08-27 |
| 347 | 2024-08-28 | 255,310,500 | -71,688 | 0.31 | 83,622,276,395 | 916,564,695 | 3.590 | 2024-08-26 |
| 348 | 2024-08-27 | 255,382,188 | -10,472 | 0.31 | 83,622,276,395 | 911,714,411 | 3.570 | 2024-08-23 |
| 349 | 2024-08-26 | 255,392,660 | -3,363,000 | 0.31 | 83,622,276,395 | 914,305,723 | 3.580 | 2024-08-22 |
| 350 | 2024-08-23 | 258,755,660 | -244,001 | 0.31 | 83,622,276,395 | 915,995,036 | 3.540 | 2024-08-21 |
| 351 | 2024-08-22 | 258,999,661 | -409,000 | 0.31 | 83,622,276,395 | 927,218,786 | 3.580 | 2024-08-20 |
| 352 | 2024-08-21 | 259,408,661 | -100,100 | 0.31 | 83,622,276,395 | 920,900,747 | 3.550 | 2024-08-19 |
| 353 | 2024-08-20 | 259,508,761 | -294,504 | 0.31 | 83,622,276,395 | 905,685,576 | 3.490 | 2024-08-16 |
| 354 | 2024-08-19 | 259,803,265 | -354,000 | 0.31 | 83,622,276,395 | 893,723,232 | 3.440 | 2024-08-15 |
| 355 | 2024-08-16 | 260,157,265 | 17,788 | 0.31 | 83,622,276,395 | 887,136,274 | 3.410 | 2024-08-14 |
| 356 | 2024-08-15 | 260,139,477 | -224,000 | 0.31 | 83,622,276,395 | 887,075,617 | 3.410 | 2024-08-13 |
| 357 | 2024-08-14 | 260,363,477 | -240,000 | 0.31 | 83,622,276,395 | 885,235,822 | 3.400 | 2024-08-12 |
| 358 | 2024-08-13 | 260,603,477 | -124,000 | 0.31 | 83,622,276,395 | 875,627,683 | 3.360 | 2024-08-09 |
| 359 | 2024-08-12 | 260,727,477 | 518,016 | 0.31 | 83,622,276,395 | 870,829,773 | 3.340 | 2024-08-08 |
| 360 | 2024-08-09 | 260,209,461 | -30,000 | 0.31 | 83,622,276,395 | 866,497,505 | 3.330 | 2024-08-07 |
| 361 | 2024-08-08 | 260,239,461 | -115,000 | 0.31 | 83,622,276,395 | 858,790,221 | 3.300 | 2024-08-06 |
| 362 | 2024-08-07 | 260,354,461 | 454,008 | 0.31 | 83,622,276,395 | 861,773,266 | 3.310 | 2024-08-05 |
| 363 | 2024-08-06 | 259,900,453 | -78,000 | 0.31 | 83,622,276,395 | 891,458,554 | 3.430 | 2024-08-02 |
| 364 | 2024-08-05 | 259,978,453 | 655,000 | 0.31 | 83,622,276,395 | 891,726,094 | 3.430 | 2024-08-01 |
| 365 | 2024-08-02 | 259,323,453 | -199,000 | 0.31 | 83,622,276,395 | 902,445,616 | 3.480 | 2024-07-31 |
| 366 | 2024-08-01 | 259,522,453 | 177,000 | 0.31 | 83,622,276,395 | 892,757,238 | 3.440 | 2024-07-30 |
| 367 | 2024-07-31 | 259,345,453 | -156,000 | 0.31 | 83,622,276,395 | 892,148,358 | 3.440 | 2024-07-29 |
| 368 | 2024-07-30 | 259,501,453 | 21,000 | 0.31 | 83,622,276,395 | 877,114,911 | 3.380 | 2024-07-26 |
| 369 | 2024-07-29 | 259,480,453 | 13,000 | 0.31 | 83,622,276,395 | 884,828,345 | 3.410 | 2024-07-25 |
| 370 | 2024-07-26 | 259,467,453 | 176,000 | 0.31 | 83,622,276,395 | 895,162,713 | 3.450 | 2024-07-24 |
| 371 | 2024-07-25 | 259,291,453 | -309,000 | 0.31 | 83,622,276,395 | 897,148,427 | 3.460 | 2024-07-23 |
| 372 | 2024-07-24 | 259,600,453 | -95,000 | 0.31 | 83,622,276,395 | 887,833,549 | 3.420 | 2024-07-22 |
| 373 | 2024-07-23 | 259,695,453 | 3,328,000 | 0.31 | 83,622,276,395 | 880,367,586 | 3.390 | 2024-07-19 |
| 374 | 2024-07-22 | 256,367,453 | 35,700 | 0.31 | 83,622,276,395 | 884,467,713 | 3.450 | 2024-07-18 |
| 375 | 2024-07-19 | 256,331,753 | 540,906 | 0.31 | 83,622,276,395 | 881,781,230 | 3.440 | 2024-07-17 |
| 376 | 2024-07-18 | 255,790,847 | 906,816 | 0.31 | 83,622,276,395 | 890,152,148 | 3.480 | 2024-07-16 |
| 377 | 2024-07-17 | 254,884,031 | -18,000 | 0.30 | 83,622,276,395 | 902,289,470 | 3.540 | 2024-07-15 |
| 378 | 2024-07-16 | 254,902,031 | -1,018,000 | 0.30 | 83,622,276,395 | 915,098,291 | 3.590 | 2024-07-12 |
| 379 | 2024-07-15 | 255,920,031 | 146,000 | 0.31 | 83,622,276,395 | 895,720,109 | 3.500 | 2024-07-11 |
| 380 | 2024-07-12 | 255,774,031 | 26,000 | 0.31 | 83,622,276,395 | 887,535,888 | 3.470 | 2024-07-10 |
| 381 | 2024-07-11 | 255,748,031 | -49,000 | 0.31 | 83,622,276,395 | 887,445,668 | 3.470 | 2024-07-09 |
| 382 | 2024-07-10 | 255,797,031 | 445,000 | 0.31 | 83,622,276,395 | 895,289,609 | 3.500 | 2024-07-08 |
| 383 | 2024-07-09 | 255,352,031 | -1,747,401 | 0.31 | 83,622,276,395 | 970,337,718 | 3.800 | 2024-07-05 |
| 384 | 2024-07-08 | 257,099,432 | -578,603 | 0.31 | 83,622,276,395 | 997,545,796 | 3.880 | 2024-07-04 |
| 385 | 2024-07-05 | 257,678,035 | 72,000 | 0.31 | 83,622,276,395 | 986,906,874 | 3.830 | 2024-07-03 |
| 386 | 2024-07-04 | 257,606,035 | -174,000 | 0.31 | 83,622,276,395 | 994,359,295 | 3.860 | 2024-07-02 |
| 387 | 2024-07-03 | 257,780,035 | -1,108,000 | 0.31 | 83,622,276,395 | 992,453,135 | 3.850 | 2024-06-28 |
| 388 | 2024-07-02 | 258,888,035 | 186,000 | 0.31 | 83,622,276,395 | 983,774,533 | 3.800 | 2024-06-27 |
| 389 | 2024-06-28 | 258,702,035 | 5,000 | 0.31 | 83,622,276,395 | 988,241,774 | 3.820 | 2024-06-26 |
| 390 | 2024-06-27 | 258,697,035 | 32,000 | 0.31 | 83,622,276,395 | 993,396,614 | 3.840 | 2024-06-25 |
| 391 | 2024-06-26 | 258,665,035 | 113,000 | 0.31 | 83,622,276,395 | 993,273,734 | 3.840 | 2024-06-24 |
| 392 | 2024-06-25 | 258,552,035 | 853,000 | 0.31 | 83,622,276,395 | 982,497,733 | 3.800 | 2024-06-21 |
| 393 | 2024-06-24 | 257,699,035 | -1,100 | 0.31 | 83,622,276,395 | 1,002,449,246 | 3.890 | 2024-06-20 |
| 394 | 2024-06-21 | 257,700,135 | -2,219,203 | 0.31 | 83,622,276,395 | 1,010,184,529 | 3.920 | 2024-06-19 |
| 395 | 2024-06-20 | 259,919,338 | -26,000 | 0.31 | 83,622,276,395 | 987,693,484 | 3.800 | 2024-06-18 |
| 396 | 2024-06-19 | 259,945,338 | -188,000 | 0.31 | 83,622,276,395 | 982,593,378 | 3.780 | 2024-06-17 |
| 397 | 2024-06-18 | 260,133,338 | -314,310 | 0.31 | 83,622,276,395 | 972,898,684 | 3.740 | 2024-06-14 |
| 398 | 2024-06-17 | 260,447,648 | -26,000 | 0.31 | 83,622,276,395 | 971,469,727 | 3.730 | 2024-06-13 |
| 399 | 2024-06-14 | 260,473,648 | -313,900 | 0.31 | 83,622,276,395 | 963,752,498 | 3.700 | 2024-06-12 |
| 400 | 2024-06-13 | 260,787,548 | 554,000 | 0.31 | 83,622,276,395 | 970,129,679 | 3.720 | 2024-06-11 |
| 401 | 2024-06-12 | 260,233,548 | -462,000 | 0.31 | 83,622,276,395 | 986,285,147 | 3.790 | 2024-06-07 |
| 402 | 2024-06-11 | 260,695,548 | -118,096 | 0.31 | 83,622,276,395 | 980,215,260 | 3.760 | 2024-06-06 |
| 403 | 2024-06-07 | 260,813,644 | -658,899 | 0.31 | 83,622,276,395 | 975,443,029 | 3.740 | 2024-06-05 |
| 404 | 2024-06-06 | 261,472,543 | -194,000 | 0.31 | 83,622,276,395 | 972,677,860 | 3.720 | 2024-06-04 |
| 405 | 2024-06-05 | 261,666,543 | 135,000 | 0.31 | 83,622,276,395 | 976,016,205 | 3.730 | 2024-06-03 |
| 406 | 2024-06-04 | 261,531,543 | 384,000 | 0.31 | 83,622,276,395 | 967,666,709 | 3.700 | 2024-05-31 |
| 407 | 2024-06-03 | 261,147,543 | -298,800 | 0.31 | 83,622,276,395 | 968,857,385 | 3.710 | 2024-05-30 |
| 408 | 2024-05-31 | 261,446,343 | -894,000 | 0.31 | 83,622,276,395 | 988,267,177 | 3.780 | 2024-05-29 |
| 409 | 2024-05-30 | 262,340,343 | -424,818 | 0.31 | 83,622,276,395 | 1,012,633,724 | 3.860 | 2024-05-28 |
| 410 | 2024-05-29 | 262,765,161 | 259,000 | 0.31 | 83,622,276,395 | 1,016,901,173 | 3.870 | 2024-05-27 |
| 411 | 2024-05-28 | 262,506,161 | -732,100 | 0.31 | 83,622,276,395 | 1,021,148,966 | 3.890 | 2024-05-24 |
| 412 | 2024-05-27 | 263,238,261 | -501,312 | 0.31 | 83,622,276,395 | 1,029,261,601 | 3.910 | 2024-05-23 |
| 413 | 2024-05-24 | 263,739,573 | -4,300 | 0.32 | 83,622,276,395 | 1,044,408,709 | 3.960 | 2024-05-22 |
| 414 | 2024-05-23 | 263,743,873 | -1,916,181 | 0.32 | 83,622,276,395 | 1,044,425,737 | 3.960 | 2024-05-21 |
| 415 | 2024-05-22 | 265,660,054 | -813,700 | 0.32 | 83,622,276,395 | 1,041,387,412 | 3.920 | 2024-05-20 |
| 416 | 2024-05-21 | 266,473,754 | -788,400 | 0.32 | 83,622,276,395 | 1,028,588,690 | 3.860 | 2024-05-17 |
| 417 | 2024-05-20 | 267,262,154 | -2,395,958 | 0.32 | 83,622,276,395 | 1,034,304,536 | 3.870 | 2024-05-16 |
| 418 | 2024-05-17 | 269,658,112 | -237,000 | 0.32 | 83,622,276,395 | 995,038,433 | 3.690 | 2024-05-14 |
| 419 | 2024-05-16 | 269,895,112 | -513,150 | 0.32 | 83,622,276,395 | 1,006,708,768 | 3.730 | 2024-05-13 |
| 420 | 2024-05-14 | 270,408,262 | -7,238,430 | 0.32 | 83,622,276,395 | 1,011,326,900 | 3.740 | 2024-05-10 |
| 421 | 2024-05-13 | 277,646,692 | -4,165,000 | 0.33 | 83,622,276,395 | 1,005,081,025 | 3.620 | 2024-05-09 |
| 422 | 2024-05-10 | 281,811,692 | -344,300 | 0.34 | 83,622,276,395 | 1,008,885,857 | 3.580 | 2024-05-08 |
| 423 | 2024-05-09 | 282,155,992 | -218,960 | 0.34 | 83,622,276,395 | 1,007,296,891 | 3.570 | 2024-05-07 |
| 424 | 2024-05-08 | 282,374,952 | -979,300 | 0.34 | 83,622,276,395 | 1,002,431,080 | 3.550 | 2024-05-06 |
| 425 | 2024-05-07 | 283,354,252 | -100,900 | 0.34 | 83,622,276,395 | 988,906,339 | 3.490 | 2024-05-03 |
| 426 | 2024-05-06 | 283,455,152 | -165,000 | 0.34 | 83,622,276,395 | 986,423,929 | 3.480 | 2024-05-02 |
| 427 | 2024-05-03 | 283,620,152 | -172,000 | 0.34 | 83,622,276,395 | 1,001,179,137 | 3.530 | 2024-04-30 |
| 428 | 2024-05-02 | 283,792,152 | -6,305,021 | 0.34 | 83,622,276,395 | 1,030,165,512 | 3.630 | 2024-04-29 |
| 429 | 2024-04-30 | 290,097,173 | -1,658,000 | 0.35 | 83,622,276,395 | 1,003,736,219 | 3.460 | 2024-04-26 |
| 430 | 2024-04-29 | 291,755,173 | -3,008,000 | 0.35 | 83,622,276,395 | 1,018,225,554 | 3.490 | 2024-04-25 |
| 431 | 2024-04-26 | 294,763,173 | -3,102,000 | 0.35 | 83,622,276,395 | 1,019,880,579 | 3.460 | 2024-04-24 |
| 432 | 2024-04-25 | 297,865,173 | -4,842,000 | 0.36 | 83,622,276,395 | 1,024,656,195 | 3.440 | 2024-04-23 |
| 433 | 2024-04-24 | 302,707,173 | -2,073,000 | 0.36 | 83,622,276,395 | 1,029,204,388 | 3.400 | 2024-04-22 |
| 434 | 2024-04-23 | 304,780,173 | -587,402 | 0.36 | 83,622,276,395 | 1,024,061,381 | 3.360 | 2024-04-19 |
| 435 | 2024-04-22 | 305,367,575 | -3,090,000 | 0.37 | 83,622,276,395 | 1,022,981,376 | 3.350 | 2024-04-18 |
| 436 | 2024-04-19 | 308,457,575 | -113,000 | 0.37 | 83,622,276,395 | 1,011,740,846 | 3.280 | 2024-04-17 |
| 437 | 2024-04-18 | 308,570,575 | -47,888 | 0.37 | 83,622,276,395 | 999,768,663 | 3.240 | 2024-04-16 |
| 438 | 2024-04-17 | 308,618,463 | -649,000 | 0.37 | 83,622,276,395 | 1,006,096,189 | 3.260 | 2024-04-15 |
| 439 | 2024-04-16 | 309,267,463 | -58,000 | 0.37 | 83,622,276,395 | 1,011,304,604 | 3.270 | 2024-04-12 |
| 440 | 2024-04-15 | 309,325,463 | -1,205,290 | 0.37 | 83,622,276,395 | 1,026,960,537 | 3.320 | 2024-04-11 |
| 441 | 2024-04-12 | 310,530,753 | -3,097,000 | 0.37 | 83,622,276,395 | 1,034,067,407 | 3.330 | 2024-04-10 |
| 442 | 2024-04-11 | 313,627,753 | -1,264,000 | 0.38 | 83,622,276,395 | 1,028,699,030 | 3.280 | 2024-04-09 |
| 443 | 2024-04-10 | 314,891,753 | -371,087 | 0.38 | 83,622,276,395 | 1,029,696,032 | 3.270 | 2024-04-08 |
| 444 | 2024-04-09 | 315,262,840 | 730,000 | 0.38 | 83,622,276,395 | 1,021,451,602 | 3.240 | 2024-04-05 |
| 445 | 2024-04-08 | 314,532,840 | -4,000 | 0.38 | 83,622,276,395 | 1,022,231,730 | 3.250 | 2024-04-03 |
| 446 | 2024-04-05 | 314,536,840 | -1,735,000 | 0.38 | 83,622,276,395 | 1,034,826,204 | 3.290 | 2024-04-02 |
| 447 | 2024-04-03 | 316,271,840 | 271,977 | 0.38 | 83,622,276,395 | 1,021,558,043 | 3.230 | 2024-03-28 |
| 448 | 2024-04-02 | 315,999,863 | -409,100 | 0.38 | 83,622,276,395 | 1,026,999,555 | 3.250 | 2024-03-27 |
| 449 | 2024-03-28 | 316,408,963 | -22,000 | 0.38 | 83,622,276,395 | 1,031,493,219 | 3.260 | 2024-03-26 |
| 450 | 2024-03-27 | 316,430,963 | -1,324,980 | 0.38 | 83,622,276,395 | 1,025,236,320 | 3.240 | 2024-03-25 |
| 451 | 2024-03-26 | 317,755,943 | -469,000 | 0.38 | 83,622,276,395 | 1,035,884,374 | 3.260 | 2024-03-22 |
| 452 | 2024-03-25 | 318,224,943 | -2,666,000 | 0.38 | 83,622,276,395 | 1,046,960,062 | 3.290 | 2024-03-21 |
| 453 | 2024-03-22 | 320,890,943 | -1,470,984 | 0.38 | 83,622,276,395 | 1,030,059,927 | 3.210 | 2024-03-20 |
| 454 | 2024-03-21 | 322,361,927 | 62,100 | 0.39 | 83,622,276,395 | 1,025,110,928 | 3.180 | 2024-03-19 |
| 455 | 2024-03-20 | 322,299,827 | -1,681,100 | 0.39 | 83,622,276,395 | 1,031,359,446 | 3.200 | 2024-03-18 |
| 456 | 2024-03-19 | 323,980,927 | -2,641,900 | 0.39 | 83,622,276,395 | 1,039,978,776 | 3.210 | 2024-03-15 |
| 457 | 2024-03-18 | 326,622,827 | -455,169 | 0.39 | 83,622,276,395 | 1,051,725,503 | 3.220 | 2024-03-14 |
| 458 | 2024-03-15 | 327,077,996 | -64,400 | 0.39 | 83,622,276,395 | 1,046,649,587 | 3.200 | 2024-03-13 |
| 459 | 2024-03-14 | 327,142,396 | -4,277,984 | 0.39 | 83,622,276,395 | 1,056,669,939 | 3.230 | 2024-03-12 |
| 460 | 2024-03-13 | 331,420,380 | -2,860,200 | 0.40 | 83,622,276,395 | 1,060,545,216 | 3.200 | 2024-03-11 |
| 461 | 2024-03-12 | 334,280,580 | -4,100,000 | 0.40 | 83,622,276,395 | 1,059,669,439 | 3.170 | 2024-03-08 |
| 462 | 2024-03-11 | 338,380,580 | -281,000 | 0.40 | 83,622,276,395 | 1,052,363,604 | 3.110 | 2024-03-07 |
| 463 | 2024-03-08 | 338,661,580 | -705,000 | 0.40 | 83,622,276,395 | 1,049,850,898 | 3.100 | 2024-03-06 |
| 464 | 2024-03-07 | 339,366,580 | 54,000 | 0.41 | 83,622,276,395 | 1,035,068,069 | 3.050 | 2024-03-05 |
| 465 | 2024-03-06 | 339,312,580 | -961,700 | 0.41 | 83,622,276,395 | 1,045,082,746 | 3.080 | 2024-03-04 |
| 466 | 2024-03-05 | 340,274,280 | -156,000 | 0.41 | 83,622,276,395 | 1,048,044,782 | 3.080 | 2024-03-01 |
| 467 | 2024-03-04 | 340,430,280 | -346,000 | 0.41 | 83,622,276,395 | 1,048,525,262 | 3.080 | 2024-02-29 |
| 468 | 2024-03-01 | 340,776,280 | -32,000 | 0.41 | 83,622,276,395 | 1,052,998,705 | 3.090 | 2024-02-28 |
| 469 | 2024-02-29 | 340,808,280 | -168,000 | 0.41 | 83,622,276,395 | 1,066,729,916 | 3.130 | 2024-02-27 |
| 470 | 2024-02-28 | 340,976,280 | 45,600 | 0.41 | 83,622,276,395 | 1,060,436,231 | 3.110 | 2024-02-26 |
| 471 | 2024-02-27 | 340,930,680 | -573,000 | 0.41 | 83,622,276,395 | 1,077,340,949 | 3.160 | 2024-02-23 |
| 472 | 2024-02-26 | 341,503,680 | -191,004 | 0.41 | 83,622,276,395 | 1,075,736,592 | 3.150 | 2024-02-22 |
| 473 | 2024-02-23 | 341,694,684 | -5,412,800 | 0.41 | 83,622,276,395 | 1,066,087,414 | 3.120 | 2024-02-21 |
| 474 | 2024-02-22 | 347,107,484 | -804,300 | 0.42 | 83,622,276,395 | 1,065,619,976 | 3.070 | 2024-02-20 |
| 475 | 2024-02-21 | 347,911,784 | -266,656 | 0.42 | 83,622,276,395 | 1,054,172,706 | 3.030 | 2024-02-19 |
| 476 | 2024-02-20 | 348,178,440 | -665,530 | 0.42 | 83,622,276,395 | 1,048,017,104 | 3.010 | 2024-02-16 |
| 477 | 2024-02-19 | 348,843,970 | -229,000 | 0.42 | 83,622,276,395 | 1,043,043,470 | 2.990 | 2024-02-15 |
| 478 | 2024-02-16 | 349,072,970 | -139,000 | 0.42 | 83,622,276,395 | 1,033,255,991 | 2.960 | 2024-02-14 |
| 479 | 2024-02-15 | 349,211,970 | 2,640,000 | 0.42 | 83,622,276,395 | 1,030,175,312 | 2.950 | 2024-02-08 |
| 480 | 2024-02-14 | 346,571,970 | -539,310 | 0.41 | 83,622,276,395 | 1,043,181,630 | 3.010 | 2024-02-07 |
| 481 | 2024-02-08 | 347,111,280 | -1,181,000 | 0.42 | 83,622,276,395 | 1,048,276,066 | 3.020 | 2024-02-06 |
| 482 | 2024-02-07 | 348,292,280 | 338,000 | 0.42 | 83,622,276,395 | 1,013,530,535 | 2.910 | 2024-02-05 |
| 483 | 2024-02-06 | 347,954,280 | 970,000 | 0.42 | 83,622,276,395 | 1,012,546,955 | 2.910 | 2024-02-02 |
| 484 | 2024-02-05 | 346,984,280 | -113,000 | 0.41 | 83,622,276,395 | 1,016,663,940 | 2.930 | 2024-02-01 |
| 485 | 2024-02-02 | 347,097,280 | 170,000 | 0.42 | 83,622,276,395 | 1,020,466,003 | 2.940 | 2024-01-31 |
| 486 | 2024-02-01 | 346,927,280 | -1,119,000 | 0.41 | 83,622,276,395 | 1,023,435,476 | 2.950 | 2024-01-30 |
| 487 | 2024-01-31 | 348,046,280 | -3,242,232 | 0.42 | 83,622,276,395 | 1,040,658,377 | 2.990 | 2024-01-29 |
| 488 | 2024-01-30 | 351,288,512 | -208,700 | 0.42 | 83,622,276,395 | 1,043,326,881 | 2.970 | 2024-01-26 |
| 489 | 2024-01-29 | 351,497,212 | -1,926,026 | 0.42 | 83,622,276,395 | 1,050,976,664 | 2.990 | 2024-01-25 |
| 490 | 2024-01-26 | 353,423,238 | -556,000 | 0.42 | 83,622,276,395 | 1,039,064,320 | 2.940 | 2024-01-24 |
| 491 | 2024-01-25 | 353,979,238 | -626,340 | 0.42 | 83,622,276,395 | 1,005,301,036 | 2.840 | 2024-01-23 |
| 492 | 2024-01-24 | 354,605,578 | 229,925 | 0.42 | 83,622,276,395 | 996,441,674 | 2.810 | 2024-01-22 |
| 493 | 2024-01-23 | 354,375,653 | 269,199 | 0.42 | 83,622,276,395 | 1,020,601,881 | 2.880 | 2024-01-19 |
| 494 | 2024-01-22 | 354,106,454 | 28,000 | 0.42 | 83,622,276,395 | 1,019,826,588 | 2.880 | 2024-01-18 |
| 495 | 2024-01-19 | 354,078,454 | 701,000 | 0.42 | 83,622,276,395 | 1,005,582,809 | 2.840 | 2024-01-17 |
| 496 | 2024-01-18 | 353,377,454 | 251,891 | 0.42 | 83,622,276,395 | 1,028,328,391 | 2.910 | 2024-01-16 |
| 497 | 2024-01-17 | 353,125,563 | 6,000 | 0.42 | 83,622,276,395 | 1,034,657,900 | 2.930 | 2024-01-15 |
| 498 | 2024-01-16 | 353,119,563 | -78,000 | 0.42 | 83,622,276,395 | 1,034,640,320 | 2.930 | 2024-01-12 |
| 499 | 2024-01-15 | 353,197,563 | 12,000 | 0.42 | 83,622,276,395 | 1,034,868,860 | 2.930 | 2024-01-11 |
| 500 | 2024-01-12 | 353,185,563 | -159,000 | 0.42 | 83,622,276,395 | 1,031,301,844 | 2.920 | 2024-01-10 |
| 501 | 2024-01-11 | 353,344,563 | -79,000 | 0.42 | 83,622,276,395 | 1,038,833,015 | 2.940 | 2024-01-09 |
| 502 | 2024-01-10 | 353,423,563 | 106,000 | 0.42 | 83,622,276,395 | 1,031,996,804 | 2.920 | 2024-01-08 |
| 503 | 2024-01-09 | 353,317,563 | -140,000 | 0.42 | 83,622,276,395 | 1,049,353,162 | 2.970 | 2024-01-05 |
| 504 | 2024-01-08 | 353,457,563 | -248,000 | 0.42 | 83,622,276,395 | 1,049,768,962 | 2.970 | 2024-01-04 |
| 505 | 2024-01-05 | 353,705,563 | -320,101 | 0.42 | 83,622,276,395 | 1,043,431,411 | 2.950 | 2024-01-03 |
| 506 | 2024-01-04 | 354,025,664 | 147,000 | 0.42 | 83,622,276,395 | 1,044,375,709 | 2.950 | 2024-01-02 |
| 507 | 2024-01-03 | 353,878,664 | -461,000 | 0.42 | 83,622,276,395 | 1,054,558,419 | 2.980 | 2023-12-29 |
| 508 | 2024-01-02 | 354,339,664 | -1,606,002 | 0.42 | 83,622,276,395 | 1,052,388,802 | 2.970 | 2023-12-28 |
| 509 | 2023-12-29 | 355,945,666 | -400,000 | 0.43 | 83,622,276,395 | 1,046,480,258 | 2.940 | 2023-12-27 |
| 510 | 2023-12-28 | 356,345,666 | -91,000 | 0.43 | 83,622,276,395 | 1,033,402,431 | 2.900 | 2023-12-22 |
| 511 | 2023-12-27 | 356,436,666 | -571,000 | 0.43 | 83,622,276,395 | 1,033,666,331 | 2.900 | 2023-12-21 |
| 512 | 2023-12-22 | 357,007,666 | 445,000 | 0.43 | 83,622,276,395 | 1,024,612,001 | 2.870 | 2023-12-20 |
| 513 | 2023-12-21 | 356,562,666 | 62,000 | 0.43 | 83,622,276,395 | 1,030,466,105 | 2.890 | 2023-12-19 |
| 514 | 2023-12-20 | 356,500,666 | 8,000 | 0.43 | 83,622,276,395 | 1,030,286,925 | 2.890 | 2023-12-18 |
| 515 | 2023-12-19 | 356,492,666 | -2,598,000 | 0.43 | 83,622,276,395 | 1,040,958,585 | 2.920 | 2023-12-15 |
| 516 | 2023-12-18 | 359,090,666 | -442,387 | 0.43 | 83,622,276,395 | 1,030,590,211 | 2.870 | 2023-12-14 |
| 517 | 2023-12-15 | 359,533,053 | 50,996 | 0.43 | 83,622,276,395 | 1,024,669,201 | 2.850 | 2023-12-13 |
| 518 | 2023-12-14 | 359,482,057 | -686,820 | 0.43 | 83,622,276,395 | 1,020,929,042 | 2.840 | 2023-12-12 |
| 519 | 2023-12-13 | 360,168,877 | 665,112 | 0.43 | 83,622,276,395 | 1,012,074,544 | 2.810 | 2023-12-11 |
| 520 | 2023-12-12 | 359,503,765 | -86,000 | 0.43 | 83,622,276,395 | 1,013,800,617 | 2.820 | 2023-12-08 |
| 521 | 2023-12-11 | 359,589,765 | 118,000 | 0.43 | 83,622,276,395 | 1,014,043,137 | 2.820 | 2023-12-07 |
| 522 | 2023-12-08 | 359,471,765 | -54,000 | 0.43 | 83,622,276,395 | 1,013,710,377 | 2.820 | 2023-12-06 |
| 523 | 2023-12-07 | 359,525,765 | 537,100 | 0.43 | 83,622,276,395 | 1,010,267,400 | 2.810 | 2023-12-05 |
| 524 | 2023-12-06 | 358,988,665 | 158,000 | 0.43 | 83,622,276,395 | 1,019,527,809 | 2.840 | 2023-12-04 |
| 525 | 2023-12-05 | 358,830,665 | -942,000 | 0.43 | 83,622,276,395 | 1,015,490,782 | 2.830 | 2023-12-01 |
| 526 | 2023-12-04 | 359,772,665 | -63,000 | 0.43 | 83,622,276,395 | 1,032,547,549 | 2.870 | 2023-11-30 |
| 527 | 2023-12-01 | 359,835,665 | 329,000 | 0.43 | 83,622,276,395 | 1,021,933,289 | 2.840 | 2023-11-29 |
| 528 | 2023-11-30 | 359,506,665 | 2,000 | 0.43 | 83,622,276,395 | 1,028,189,062 | 2.860 | 2023-11-28 |
| 529 | 2023-11-29 | 359,504,665 | -368,000 | 0.43 | 83,622,276,395 | 1,035,373,435 | 2.880 | 2023-11-27 |
| 530 | 2023-11-28 | 359,872,665 | 426,000 | 0.43 | 83,622,276,395 | 1,032,834,549 | 2.870 | 2023-11-24 |
| 531 | 2023-11-27 | 359,446,665 | -313,473 | 0.43 | 83,622,276,395 | 1,042,395,329 | 2.900 | 2023-11-23 |
| 532 | 2023-11-24 | 359,760,138 | 1,119,000 | 0.43 | 83,622,276,395 | 1,039,706,799 | 2.890 | 2023-11-22 |
| 533 | 2023-11-23 | 358,641,138 | -415,000 | 0.43 | 83,622,276,395 | 1,036,472,889 | 2.890 | 2023-11-21 |
| 534 | 2023-11-22 | 359,056,138 | -591,101 | 0.43 | 83,622,276,395 | 1,037,672,239 | 2.890 | 2023-11-20 |
| 535 | 2023-11-21 | 359,647,239 | 301,000 | 0.43 | 83,622,276,395 | 1,017,801,686 | 2.830 | 2023-11-17 |
| 536 | 2023-11-20 | 359,346,239 | -111,100 | 0.43 | 83,622,276,395 | 1,027,730,244 | 2.860 | 2023-11-16 |
| 537 | 2023-11-17 | 359,457,339 | -2,808,615 | 0.43 | 83,622,276,395 | 1,035,237,136 | 2.880 | 2023-11-15 |
| 538 | 2023-11-16 | 362,265,954 | 167,000 | 0.43 | 83,622,276,395 | 1,017,967,331 | 2.810 | 2023-11-14 |
| 539 | 2023-11-15 | 362,098,954 | -218,058 | 0.43 | 83,622,276,395 | 1,017,498,061 | 2.810 | 2023-11-13 |
| 540 | 2023-11-14 | 362,317,012 | 182,000 | 0.43 | 83,622,276,395 | 1,003,618,123 | 2.770 | 2023-11-10 |
| 541 | 2023-11-13 | 362,135,012 | 282,896 | 0.43 | 83,622,276,395 | 1,010,356,683 | 2.790 | 2023-11-09 |
| 542 | 2023-11-10 | 361,852,116 | -100 | 0.43 | 83,622,276,395 | 1,009,567,404 | 2.790 | 2023-11-08 |
| 543 | 2023-11-09 | 361,852,216 | 136,000 | 0.43 | 83,622,276,395 | 1,009,567,683 | 2.790 | 2023-11-07 |
| 544 | 2023-11-08 | 361,716,216 | -284,000 | 0.43 | 83,622,276,395 | 1,020,039,729 | 2.820 | 2023-11-06 |
| 545 | 2023-11-07 | 362,000,216 | -576,000 | 0.43 | 83,622,276,395 | 1,017,220,607 | 2.810 | 2023-11-03 |
| 546 | 2023-11-06 | 362,576,216 | -488,240 | 0.43 | 83,622,276,395 | 1,015,213,405 | 2.800 | 2023-11-02 |
| 547 | 2023-11-03 | 363,064,456 | -599,000 | 0.43 | 83,622,276,395 | 1,005,688,543 | 2.770 | 2023-11-01 |
| 548 | 2023-11-02 | 363,663,456 | -265,000 | 0.43 | 83,622,276,395 | 996,437,869 | 2.740 | 2023-10-31 |
| 549 | 2023-11-01 | 363,928,456 | 670,829 | 0.44 | 83,622,276,395 | 993,524,685 | 2.730 | 2023-10-30 |
| 550 | 2023-10-31 | 363,257,627 | -445,000 | 0.43 | 83,622,276,395 | 1,002,591,051 | 2.760 | 2023-10-27 |
| 551 | 2023-10-30 | 363,702,627 | -18,000 | 0.43 | 83,622,276,395 | 989,271,145 | 2.720 | 2023-10-26 |
| 552 | 2023-10-27 | 363,720,627 | 144,000 | 0.43 | 83,622,276,395 | 985,682,899 | 2.710 | 2023-10-25 |
| 553 | 2023-10-26 | 363,576,627 | 626,100 | 0.43 | 83,622,276,395 | 988,928,425 | 2.720 | 2023-10-24 |
| 554 | 2023-10-25 | 362,950,527 | 203,000 | 0.43 | 83,622,276,395 | 998,113,949 | 2.750 | 2023-10-20 |
| 555 | 2023-10-24 | 362,747,527 | 797,000 | 0.43 | 83,622,276,395 | 1,001,183,175 | 2.760 | 2023-10-19 |
| 556 | 2023-10-20 | 361,950,527 | -78,000 | 0.43 | 83,622,276,395 | 1,020,700,486 | 2.820 | 2023-10-18 |
| 557 | 2023-10-19 | 362,028,527 | 755,050 | 0.43 | 83,622,276,395 | 1,028,161,017 | 2.840 | 2023-10-17 |
| 558 | 2023-10-18 | 361,273,477 | -235,070 | 0.43 | 83,622,276,395 | 1,011,565,736 | 2.800 | 2023-10-16 |
| 559 | 2023-10-17 | 361,508,547 | -240,640 | 0.43 | 83,622,276,395 | 1,015,839,017 | 2.810 | 2023-10-13 |
| 560 | 2023-10-16 | 361,749,187 | -3,074,100 | 0.43 | 83,622,276,395 | 1,030,985,183 | 2.850 | 2023-10-12 |
| 561 | 2023-10-13 | 364,823,287 | 62,581 | 0.44 | 83,622,276,395 | 999,615,806 | 2.740 | 2023-10-11 |
| 562 | 2023-10-12 | 364,760,706 | 33,000 | 0.44 | 83,622,276,395 | 995,796,727 | 2.730 | 2023-10-10 |
| 563 | 2023-10-11 | 364,727,706 | 2,000 | 0.44 | 83,622,276,395 | 995,706,637 | 2.730 | 2023-10-09 |
| 564 | 2023-10-10 | 364,725,706 | -3,000 | 0.44 | 83,622,276,395 | 995,701,177 | 2.730 | 2023-10-06 |
| 565 | 2023-10-09 | 364,728,706 | 94,000 | 0.44 | 83,622,276,395 | 973,825,645 | 2.670 | 2023-10-05 |
| 566 | 2023-10-06 | 364,634,706 | 182,000 | 0.44 | 83,622,276,395 | 973,574,665 | 2.670 | 2023-10-04 |
| 567 | 2023-10-05 | 364,452,706 | 1,020,000 | 0.44 | 83,622,276,395 | 969,444,198 | 2.660 | 2023-10-03 |
| 568 | 2023-10-04 | 363,432,706 | -401,000 | 0.43 | 83,622,276,395 | 995,805,614 | 2.740 | 2023-09-29 |
| 569 | 2023-10-03 | 363,833,706 | 139,000 | 0.44 | 83,622,276,395 | 978,712,669 | 2.690 | 2023-09-28 |
| 570 | 2023-09-29 | 363,694,706 | -44,500 | 0.43 | 83,622,276,395 | 989,249,600 | 2.720 | 2023-09-27 |
| 571 | 2023-09-28 | 363,739,206 | 488,000 | 0.43 | 83,622,276,395 | 982,095,856 | 2.700 | 2023-09-26 |
| 572 | 2023-09-27 | 363,251,206 | 43,000 | 0.43 | 83,622,276,395 | 991,675,792 | 2.730 | 2023-09-25 |
| 573 | 2023-09-26 | 363,208,206 | -481,000 | 0.43 | 83,622,276,395 | 1,002,454,649 | 2.760 | 2023-09-22 |
| 574 | 2023-09-25 | 363,689,206 | 443,000 | 0.43 | 83,622,276,395 | 989,234,640 | 2.720 | 2023-09-21 |
| 575 | 2023-09-22 | 363,246,206 | -8,000 | 0.43 | 83,622,276,395 | 991,662,142 | 2.730 | 2023-09-20 |
| 576 | 2023-09-21 | 363,254,206 | -268,768 | 0.43 | 83,622,276,395 | 998,949,067 | 2.750 | 2023-09-19 |
| 577 | 2023-09-20 | 363,522,974 | 102,000 | 0.43 | 83,622,276,395 | 988,782,489 | 2.720 | 2023-09-18 |
| 578 | 2023-09-19 | 363,420,974 | -285,000 | 0.43 | 83,622,276,395 | 992,139,259 | 2.730 | 2023-09-15 |
| 579 | 2023-09-18 | 363,705,974 | -63,872 | 0.43 | 83,622,276,395 | 982,006,130 | 2.700 | 2023-09-14 |
| 580 | 2023-09-15 | 363,769,846 | 238,000 | 0.44 | 83,622,276,395 | 974,903,187 | 2.680 | 2023-09-13 |
| 581 | 2023-09-14 | 363,531,846 | 561,100 | 0.43 | 83,622,276,395 | 974,265,347 | 2.680 | 2023-09-12 |
| 582 | 2023-09-13 | 362,970,746 | 446,581 | 0.43 | 83,622,276,395 | 976,391,307 | 2.690 | 2023-09-11 |
| 583 | 2023-09-12 | 362,524,165 | 1,029,000 | 0.43 | 83,622,276,395 | 975,190,004 | 2.690 | 2023-09-07 |
| 584 | 2023-09-11 | 361,495,165 | 486,000 | 0.43 | 83,622,276,395 | 979,651,897 | 2.710 | 2023-09-06 |
| 585 | 2023-09-07 | 361,009,165 | 314,000 | 0.43 | 83,622,276,395 | 967,504,562 | 2.680 | 2023-09-05 |
| 586 | 2023-09-06 | 360,695,165 | -582,000 | 0.43 | 83,622,276,395 | 984,697,800 | 2.730 | 2023-09-04 |
| 587 | 2023-09-05 | 361,277,165 | 275,100 | 0.43 | 83,622,276,395 | 960,997,259 | 2.660 | 2023-08-31 |
| 588 | 2023-09-04 | 361,002,065 | -59,630 | 0.43 | 83,622,276,395 | 974,705,576 | 2.700 | 2023-08-30 |
| 589 | 2023-08-31 | 361,061,695 | -244,000 | 0.43 | 83,622,276,395 | 978,477,193 | 2.710 | 2023-08-29 |
| 590 | 2023-08-30 | 361,305,695 | 125,828 | 0.43 | 83,622,276,395 | 961,073,149 | 2.660 | 2023-08-28 |
| 591 | 2023-08-29 | 361,179,867 | 876,000 | 0.43 | 83,622,276,395 | 953,514,849 | 2.640 | 2023-08-25 |
| 592 | 2023-08-28 | 360,303,867 | 91,000 | 0.43 | 83,622,276,395 | 947,599,170 | 2.630 | 2023-08-24 |
| 593 | 2023-08-25 | 360,212,867 | 81,000 | 0.43 | 83,622,276,395 | 943,757,712 | 2.620 | 2023-08-23 |
| 594 | 2023-08-24 | 360,131,867 | 42,001 | 0.43 | 83,622,276,395 | 939,944,173 | 2.610 | 2023-08-22 |
| 595 | 2023-08-23 | 360,089,866 | 1,643,700 | 0.43 | 83,622,276,395 | 936,233,652 | 2.600 | 2023-08-21 |
| 596 | 2023-08-22 | 358,446,166 | -111,020 | 0.43 | 83,622,276,395 | 946,297,878 | 2.640 | 2023-08-18 |
| 597 | 2023-08-21 | 358,557,186 | 3,360,000 | 0.43 | 83,622,276,395 | 950,176,543 | 2.650 | 2023-08-17 |
| 598 | 2023-08-18 | 355,197,186 | 2,160,609 | 0.42 | 83,622,276,395 | 944,824,515 | 2.660 | 2023-08-16 |
| 599 | 2023-08-17 | 353,036,577 | 1,792,400 | 0.42 | 83,622,276,395 | 953,198,758 | 2.700 | 2023-08-15 |
| 600 | 2023-08-16 | 351,244,177 | 3,481,000 | 0.42 | 83,622,276,395 | 951,871,720 | 2.710 | 2023-08-14 |
| 601 | 2023-08-15 | 347,763,177 | 26,080 | 0.42 | 83,622,276,395 | 959,826,369 | 2.760 | 2023-08-11 |
| 602 | 2023-08-14 | 347,737,097 | 115,000 | 0.42 | 83,622,276,395 | 970,186,501 | 2.790 | 2023-08-10 |
| 603 | 2023-08-11 | 347,622,097 | 73,400 | 0.42 | 83,622,276,395 | 969,865,651 | 2.790 | 2023-08-09 |
| 604 | 2023-08-10 | 347,548,697 | 610,000 | 0.42 | 83,622,276,395 | 962,709,891 | 2.770 | 2023-08-08 |
| 605 | 2023-08-09 | 346,938,697 | 801,920 | 0.41 | 83,622,276,395 | 967,958,965 | 2.790 | 2023-08-07 |
| 606 | 2023-08-08 | 346,136,777 | 541,000 | 0.41 | 83,622,276,395 | 962,260,240 | 2.780 | 2023-08-04 |
| 607 | 2023-08-07 | 345,595,777 | 178,000 | 0.41 | 83,622,276,395 | 971,124,133 | 2.810 | 2023-08-03 |
| 608 | 2023-08-04 | 345,417,777 | 423,000 | 0.41 | 83,622,276,395 | 970,623,953 | 2.810 | 2023-08-02 |
| 609 | 2023-08-03 | 344,994,777 | 10,000 | 0.41 | 83,622,276,395 | 990,135,010 | 2.870 | 2023-08-01 |
| 610 | 2023-08-02 | 344,984,777 | -287,104 | 0.41 | 83,622,276,395 | 997,006,006 | 2.890 | 2023-07-31 |
| 611 | 2023-08-01 | 345,271,881 | -430,000 | 0.41 | 83,622,276,395 | 987,477,580 | 2.860 | 2023-07-28 |
| 612 | 2023-07-31 | 345,701,881 | -919,000 | 0.41 | 83,622,276,395 | 978,336,323 | 2.830 | 2023-07-27 |
| 613 | 2023-07-28 | 346,620,881 | 9,200 | 0.41 | 83,622,276,395 | 967,072,258 | 2.790 | 2023-07-26 |
| 614 | 2023-07-27 | 346,611,681 | -1,230,899 | 0.41 | 83,622,276,395 | 977,444,940 | 2.820 | 2023-07-25 |
| 615 | 2023-07-26 | 347,842,580 | 1,345,000 | 0.42 | 83,622,276,395 | 949,610,243 | 2.730 | 2023-07-24 |
| 616 | 2023-07-25 | 346,497,580 | -41,000 | 0.41 | 83,622,276,395 | 963,263,272 | 2.780 | 2023-07-21 |
| 617 | 2023-07-24 | 346,538,580 | 183,000 | 0.41 | 83,622,276,395 | 952,981,095 | 2.750 | 2023-07-20 |
| 618 | 2023-07-21 | 346,355,580 | 901,000 | 0.41 | 83,622,276,395 | 949,014,289 | 2.740 | 2023-07-19 |
| 619 | 2023-07-20 | 345,454,580 | 92,000 | 0.41 | 83,622,276,395 | 953,454,641 | 2.760 | 2023-07-18 |
| 620 | 2023-07-19 | 345,362,580 | 275,393 | 0.41 | 83,622,276,395 | 967,015,224 | 2.800 | 2023-07-14 |
| 621 | 2023-07-18 | 345,087,187 | 257,900 | 0.41 | 83,622,276,395 | 952,440,636 | 2.760 | 2023-07-13 |
| 622 | 2023-07-14 | 344,829,287 | 797,978 | 0.41 | 83,622,276,395 | 944,832,246 | 2.740 | 2023-07-12 |
| 623 | 2023-07-13 | 344,031,309 | 670,000 | 0.41 | 83,622,276,395 | 942,645,787 | 2.740 | 2023-07-11 |
| 624 | 2023-07-12 | 343,361,309 | 1,326,900 | 0.41 | 83,622,276,395 | 944,243,600 | 2.750 | 2023-07-10 |
| 625 | 2023-07-11 | 342,034,409 | 1,285,896 | 0.41 | 83,622,276,395 | 944,014,969 | 2.760 | 2023-07-07 |
| 626 | 2023-07-10 | 340,748,513 | 1,349,000 | 0.41 | 83,622,276,395 | 947,280,866 | 2.780 | 2023-07-06 |
| 627 | 2023-07-07 | 339,399,513 | 2,072,000 | 0.41 | 83,622,276,395 | 1,052,138,490 | 3.100 | 2023-07-05 |
| 628 | 2023-07-06 | 337,327,513 | 350,000 | 0.40 | 83,622,276,395 | 1,065,954,941 | 3.160 | 2023-07-04 |
| 629 | 2023-07-05 | 336,977,513 | -1,489,000 | 0.40 | 83,622,276,395 | 1,074,958,266 | 3.190 | 2023-07-03 |
| 630 | 2023-07-04 | 338,466,513 | -24,932,000 | 0.40 | 83,622,276,395 | 1,062,784,851 | 3.140 | 2023-06-30 |
| 631 | 2023-07-03 | 363,398,513 | 467,000 | 0.43 | 83,622,276,395 | 1,137,437,346 | 3.130 | 2023-06-29 |
| 632 | 2023-06-30 | 362,931,513 | -1,098 | 0.43 | 83,622,276,395 | 1,146,863,581 | 3.160 | 2023-06-28 |
| 633 | 2023-06-29 | 362,932,611 | -165,203 | 0.43 | 83,622,276,395 | 1,143,237,725 | 3.150 | 2023-06-27 |
| 634 | 2023-06-28 | 363,097,814 | 404,000 | 0.43 | 83,622,276,395 | 1,129,234,202 | 3.110 | 2023-06-26 |
| 635 | 2023-06-27 | 362,693,814 | 158,000 | 0.43 | 83,622,276,395 | 1,127,977,762 | 3.110 | 2023-06-23 |
| 636 | 2023-06-26 | 362,535,814 | 291,000 | 0.43 | 83,622,276,395 | 1,134,737,098 | 3.130 | 2023-06-21 |
| 637 | 2023-06-23 | 362,244,814 | 104,100 | 0.43 | 83,622,276,395 | 1,141,071,164 | 3.150 | 2023-06-20 |
| 638 | 2023-06-21 | 362,140,714 | -142,000 | 0.43 | 83,622,276,395 | 1,140,743,249 | 3.150 | 2023-06-19 |
| 639 | 2023-06-20 | 362,282,714 | -203,000 | 0.43 | 83,622,276,395 | 1,137,567,722 | 3.140 | 2023-06-16 |
| 640 | 2023-06-19 | 362,485,714 | -29,000 | 0.43 | 83,622,276,395 | 1,138,205,142 | 3.140 | 2023-06-15 |
| 641 | 2023-06-16 | 362,514,714 | 780,531 | 0.43 | 83,622,276,395 | 1,127,420,761 | 3.110 | 2023-06-14 |
| 642 | 2023-06-15 | 361,734,183 | 370,000 | 0.43 | 83,622,276,395 | 1,143,080,018 | 3.160 | 2023-06-13 |
| 643 | 2023-06-14 | 361,364,183 | 294,000 | 0.43 | 83,622,276,395 | 1,141,910,818 | 3.160 | 2023-06-12 |
| 644 | 2023-06-13 | 361,070,183 | 34,000 | 0.43 | 83,622,276,395 | 1,151,813,884 | 3.190 | 2023-06-09 |
| 645 | 2023-06-12 | 361,036,183 | 24,877,000 | 0.43 | 83,622,276,395 | 1,144,484,700 | 3.170 | 2023-06-08 |
| 646 | 2023-06-09 | 336,159,183 | -87,000 | 0.40 | 83,622,276,395 | 1,062,263,018 | 3.160 | 2023-06-07 |
| 647 | 2023-06-08 | 336,246,183 | -125,000 | 0.40 | 83,622,276,395 | 1,052,450,553 | 3.130 | 2023-06-06 |
| 648 | 2023-06-07 | 336,371,183 | 586,000 | 0.40 | 83,622,276,395 | 1,049,478,091 | 3.120 | 2023-06-05 |
| 649 | 2023-06-06 | 335,785,183 | -2,223,000 | 0.40 | 83,622,276,395 | 1,040,934,067 | 3.100 | 2023-06-02 |
| 650 | 2023-06-05 | 338,008,183 | 379,000 | 0.40 | 83,622,276,395 | 1,030,924,958 | 3.050 | 2023-06-01 |
| 651 | 2023-06-02 | 337,629,183 | 910,000 | 0.40 | 83,622,276,395 | 1,036,521,592 | 3.070 | 2023-05-31 |
| 652 | 2023-06-01 | 336,719,183 | 644,000 | 0.40 | 83,622,276,395 | 1,050,563,851 | 3.120 | 2023-05-30 |
| 653 | 2023-05-31 | 336,075,183 | 15,000 | 0.40 | 83,622,276,395 | 1,055,276,075 | 3.140 | 2023-05-29 |
| 654 | 2023-05-30 | 336,060,183 | 1,010,022 | 0.40 | 83,622,276,395 | 1,045,147,169 | 3.110 | 2023-05-25 |
| 655 | 2023-05-29 | 335,050,161 | 580,000 | 0.40 | 83,622,276,395 | 1,062,109,010 | 3.170 | 2023-05-24 |
| 656 | 2023-05-25 | 334,470,161 | 377,000 | 0.40 | 83,622,276,395 | 1,073,649,217 | 3.210 | 2023-05-23 |
| 657 | 2023-05-24 | 334,093,161 | 11,000 | 0.40 | 83,622,276,395 | 1,092,484,636 | 3.270 | 2023-05-22 |
| 658 | 2023-05-23 | 334,082,161 | -175,900 | 0.40 | 83,622,276,395 | 1,085,767,023 | 3.250 | 2023-05-19 |
| 659 | 2023-05-22 | 334,258,061 | 95,000 | 0.40 | 83,622,276,395 | 1,099,709,021 | 3.290 | 2023-05-18 |
| 660 | 2023-05-19 | 334,163,061 | 264,000 | 0.40 | 83,622,276,395 | 1,076,005,056 | 3.220 | 2023-05-17 |
| 661 | 2023-05-18 | 333,899,061 | 205,635 | 0.40 | 83,622,276,395 | 1,091,849,929 | 3.270 | 2023-05-16 |
| 662 | 2023-05-17 | 333,693,426 | 711,900 | 0.40 | 83,622,276,395 | 1,094,514,437 | 3.280 | 2023-05-15 |
| 663 | 2023-05-16 | 332,981,526 | 769,000 | 0.40 | 83,622,276,395 | 1,068,870,698 | 3.210 | 2023-05-12 |
| 664 | 2023-05-15 | 332,212,526 | -3,200 | 0.40 | 83,622,276,395 | 1,086,334,960 | 3.270 | 2023-05-11 |
| 665 | 2023-05-12 | 332,215,726 | 765,896 | 0.40 | 83,622,276,395 | 1,086,345,424 | 3.270 | 2023-05-10 |
| 666 | 2023-05-11 | 331,449,830 | -1,553,827 | 0.40 | 83,622,276,395 | 1,116,985,927 | 3.370 | 2023-05-09 |
| 667 | 2023-05-10 | 333,003,657 | -6,690,101 | 0.40 | 83,622,276,395 | 1,138,872,507 | 3.420 | 2023-05-08 |
| 668 | 2023-05-09 | 339,693,758 | -1,846,200 | 0.41 | 83,622,276,395 | 1,110,798,589 | 3.270 | 2023-05-05 |
| 669 | 2023-05-08 | 341,539,958 | -5,090,000 | 0.41 | 83,622,276,395 | 1,106,589,464 | 3.240 | 2023-05-04 |
| 670 | 2023-05-05 | 346,629,958 | 480,000 | 0.41 | 83,622,276,395 | 1,078,019,169 | 3.110 | 2023-05-03 |
| 671 | 2023-05-04 | 346,149,958 | -199,170 | 0.41 | 83,622,276,395 | 1,090,372,368 | 3.150 | 2023-05-02 |
| 672 | 2023-05-03 | 346,349,128 | -419,280 | 0.41 | 83,622,276,395 | 1,084,072,771 | 3.130 | 2023-04-28 |
| 673 | 2023-05-02 | 346,768,408 | -993,900 | 0.41 | 83,622,276,395 | 1,088,852,801 | 3.140 | 2023-04-27 |
| 674 | 2023-04-28 | 347,762,308 | 219,000 | 0.42 | 83,622,276,395 | 1,088,496,024 | 3.130 | 2023-04-26 |
| 675 | 2023-04-27 | 347,543,308 | -580,800 | 0.42 | 83,622,276,395 | 1,091,285,987 | 3.140 | 2023-04-25 |
| 676 | 2023-04-26 | 348,124,108 | 473,800 | 0.42 | 83,622,276,395 | 1,086,147,217 | 3.120 | 2023-04-24 |
| 677 | 2023-04-25 | 347,650,308 | 331,000 | 0.42 | 83,622,276,395 | 1,088,145,464 | 3.130 | 2023-04-21 |
| 678 | 2023-04-24 | 347,319,308 | -82,100 | 0.42 | 83,622,276,395 | 1,090,582,627 | 3.140 | 2023-04-20 |
| 679 | 2023-04-21 | 347,401,408 | 543,000 | 0.42 | 83,622,276,395 | 1,090,840,421 | 3.140 | 2023-04-19 |
| 680 | 2023-04-20 | 346,858,408 | -737,473 | 0.41 | 83,622,276,395 | 1,096,072,569 | 3.160 | 2023-04-18 |
| 681 | 2023-04-19 | 347,595,881 | -1,547,923 | 0.42 | 83,622,276,395 | 1,094,927,025 | 3.150 | 2023-04-17 |
| 682 | 2023-04-18 | 349,143,804 | -1,097,342 | 0.42 | 83,622,276,395 | 1,085,837,230 | 3.110 | 2023-04-14 |
| 683 | 2023-04-17 | 350,241,146 | -629,000 | 0.42 | 83,622,276,395 | 1,085,747,553 | 3.100 | 2023-04-13 |
| 684 | 2023-04-14 | 350,870,146 | -165,000 | 0.42 | 83,622,276,395 | 1,084,188,751 | 3.090 | 2023-04-12 |
| 685 | 2023-04-13 | 351,035,146 | -1,057,000 | 0.42 | 83,622,276,395 | 1,077,677,898 | 3.070 | 2023-04-11 |
| 686 | 2023-04-12 | 352,092,146 | -118,500 | 0.42 | 83,622,276,395 | 1,066,839,202 | 3.030 | 2023-04-06 |
| 687 | 2023-04-11 | 352,210,646 | -248,000 | 0.42 | 83,622,276,395 | 1,067,198,257 | 3.030 | 2023-04-04 |
| 688 | 2023-04-06 | 352,458,646 | 594,000 | 0.42 | 83,622,276,395 | 1,060,900,524 | 3.010 | 2023-04-03 |
| 689 | 2023-04-04 | 351,864,646 | -794,302 | 0.42 | 83,622,276,395 | 1,059,112,584 | 3.010 | 2023-03-31 |
| 690 | 2023-04-03 | 352,658,948 | 148,000 | 0.42 | 83,622,276,395 | 1,065,030,023 | 3.020 | 2023-03-30 |
| 691 | 2023-03-31 | 352,510,948 | -324,604 | 0.42 | 83,622,276,395 | 1,071,633,282 | 3.040 | 2023-03-29 |
| 692 | 2023-03-30 | 352,835,552 | -137,000 | 0.42 | 83,622,276,395 | 1,062,035,012 | 3.010 | 2023-03-28 |
| 693 | 2023-03-29 | 352,972,552 | -108,800 | 0.42 | 83,622,276,395 | 1,051,858,205 | 2.980 | 2023-03-27 |
| 694 | 2023-03-28 | 353,081,352 | 141,000 | 0.42 | 83,622,276,395 | 1,062,774,870 | 3.010 | 2023-03-24 |
| 695 | 2023-03-27 | 352,940,352 | -351,000 | 0.42 | 83,622,276,395 | 1,072,938,670 | 3.040 | 2023-03-23 |
| 696 | 2023-03-24 | 353,291,352 | -281,000 | 0.42 | 83,622,276,395 | 1,066,939,883 | 3.020 | 2023-03-22 |
| 697 | 2023-03-23 | 353,572,352 | -198,000 | 0.42 | 83,622,276,395 | 1,057,181,332 | 2.990 | 2023-03-21 |
| 698 | 2023-03-22 | 353,770,352 | 194,000 | 0.42 | 83,622,276,395 | 1,064,848,760 | 3.010 | 2023-03-20 |
| 699 | 2023-03-21 | 353,576,352 | -1,836,000 | 0.42 | 83,622,276,395 | 1,064,264,820 | 3.010 | 2023-03-17 |
| 700 | 2023-03-20 | 355,412,352 | -307,000 | 0.43 | 83,622,276,395 | 1,066,237,056 | 3.000 | 2023-03-16 |
| 701 | 2023-03-17 | 355,719,352 | -291,206 | 0.43 | 83,622,276,395 | 1,060,043,669 | 2.980 | 2023-03-15 |
| 702 | 2023-03-16 | 356,010,558 | 559,000 | 0.43 | 83,622,276,395 | 1,039,550,829 | 2.920 | 2023-03-14 |
| 703 | 2023-03-15 | 355,451,558 | -1,064,000 | 0.43 | 83,622,276,395 | 1,052,136,612 | 2.960 | 2023-03-13 |
| 704 | 2023-03-14 | 356,515,558 | 1,228,000 | 0.43 | 83,622,276,395 | 1,041,025,429 | 2.920 | 2023-03-10 |
| 705 | 2023-03-13 | 355,287,558 | 313,104 | 0.42 | 83,622,276,395 | 1,051,651,172 | 2.960 | 2023-03-09 |
| 706 | 2023-03-10 | 354,974,454 | 262,000 | 0.42 | 83,622,276,395 | 1,057,823,873 | 2.980 | 2023-03-08 |
| 707 | 2023-03-09 | 354,712,454 | 383,700 | 0.42 | 83,622,276,395 | 1,067,684,487 | 3.010 | 2023-03-07 |
| 708 | 2023-03-08 | 354,328,754 | 3,200 | 0.42 | 83,622,276,395 | 1,062,986,262 | 3.000 | 2023-03-06 |
| 709 | 2023-03-07 | 354,325,554 | -11,100 | 0.42 | 83,622,276,395 | 1,059,433,406 | 2.990 | 2023-03-03 |
| 710 | 2023-03-06 | 354,336,654 | 71,000 | 0.42 | 83,622,276,395 | 1,052,379,862 | 2.970 | 2023-03-02 |
| 711 | 2023-03-03 | 354,265,654 | 145,204 | 0.42 | 83,622,276,395 | 1,041,541,023 | 2.940 | 2023-03-01 |
| 712 | 2023-03-02 | 354,120,450 | 657,000 | 0.42 | 83,622,276,395 | 1,019,866,896 | 2.880 | 2023-02-28 |
| 713 | 2023-03-01 | 353,463,450 | 301,000 | 0.42 | 83,622,276,395 | 1,025,044,005 | 2.900 | 2023-02-27 |
| 714 | 2023-02-28 | 353,162,450 | 11,100 | 0.42 | 83,622,276,395 | 1,027,702,730 | 2.910 | 2023-02-24 |
| 715 | 2023-02-27 | 353,151,350 | 87,900 | 0.42 | 83,622,276,395 | 1,034,733,456 | 2.930 | 2023-02-23 |
| 716 | 2023-02-24 | 353,063,450 | 312,000 | 0.42 | 83,622,276,395 | 1,034,475,909 | 2.930 | 2023-02-22 |
| 717 | 2023-02-23 | 352,751,450 | 187,300 | 0.42 | 83,622,276,395 | 1,040,616,778 | 2.950 | 2023-02-21 |
| 718 | 2023-02-22 | 352,564,150 | 247,000 | 0.42 | 83,622,276,395 | 1,040,064,243 | 2.950 | 2023-02-20 |
| 719 | 2023-02-21 | 352,317,150 | 90,000 | 0.42 | 83,622,276,395 | 1,032,289,250 | 2.930 | 2023-02-17 |
| 720 | 2023-02-20 | 352,227,150 | 98,000 | 0.42 | 83,622,276,395 | 1,032,025,550 | 2.930 | 2023-02-16 |
| 721 | 2023-02-17 | 352,129,150 | 396,859 | 0.42 | 83,622,276,395 | 1,031,738,410 | 2.930 | 2023-02-15 |
| 722 | 2023-02-16 | 351,732,291 | 179,000 | 0.42 | 83,622,276,395 | 1,034,092,936 | 2.940 | 2023-02-14 |
| 723 | 2023-02-15 | 351,553,291 | 137,000 | 0.42 | 83,622,276,395 | 1,033,566,676 | 2.940 | 2023-02-13 |
| 724 | 2023-02-14 | 351,416,291 | 465,000 | 0.42 | 83,622,276,395 | 1,036,678,058 | 2.950 | 2023-02-10 |
| 725 | 2023-02-13 | 350,951,291 | -37,000 | 0.42 | 83,622,276,395 | 1,045,834,847 | 2.980 | 2023-02-09 |
| 726 | 2023-02-10 | 350,988,291 | -2,098,000 | 0.42 | 83,622,276,395 | 1,042,435,224 | 2.970 | 2023-02-08 |
| 727 | 2023-02-09 | 353,086,291 | 366,200 | 0.42 | 83,622,276,395 | 1,045,135,421 | 2.960 | 2023-02-07 |
| 728 | 2023-02-08 | 352,720,091 | 513,000 | 0.42 | 83,622,276,395 | 1,036,997,068 | 2.940 | 2023-02-06 |
| 729 | 2023-02-07 | 352,207,091 | -92,000 | 0.42 | 83,622,276,395 | 1,049,577,131 | 2.980 | 2023-02-03 |
| 730 | 2023-02-06 | 352,299,091 | 292,000 | 0.42 | 83,622,276,395 | 1,053,374,282 | 2.990 | 2023-02-02 |
| 731 | 2023-02-03 | 352,007,091 | -144,100 | 0.42 | 83,622,276,395 | 1,056,021,273 | 3.000 | 2023-02-01 |
| 732 | 2023-02-02 | 352,151,191 | 556,997 | 0.42 | 83,622,276,395 | 1,052,932,061 | 2.990 | 2023-01-31 |
| 733 | 2023-02-01 | 351,594,194 | 474,000 | 0.42 | 83,622,276,395 | 1,058,298,524 | 3.010 | 2023-01-30 |
| 734 | 2023-01-31 | 351,120,194 | -326,112 | 0.42 | 83,622,276,395 | 1,074,427,794 | 3.060 | 2023-01-27 |
| 735 | 2023-01-30 | 351,446,306 | -828,500 | 0.42 | 83,622,276,395 | 1,064,882,307 | 3.030 | 2023-01-26 |
| 736 | 2023-01-27 | 352,274,806 | -200,900 | 0.42 | 83,622,276,395 | 1,053,301,670 | 2.990 | 2023-01-20 |
| 737 | 2023-01-26 | 352,475,706 | 55,000 | 0.42 | 83,622,276,395 | 1,043,328,090 | 2.960 | 2023-01-19 |
| 738 | 2023-01-20 | 352,420,706 | 28,000 | 0.42 | 83,622,276,395 | 1,043,165,290 | 2.960 | 2023-01-18 |
| 739 | 2023-01-19 | 352,392,706 | -479,000 | 0.42 | 83,622,276,395 | 1,046,606,337 | 2.970 | 2023-01-17 |
| 740 | 2023-01-18 | 352,871,706 | -56,258 | 0.42 | 83,622,276,395 | 1,051,557,684 | 2.980 | 2023-01-16 |
| 741 | 2023-01-17 | 352,927,964 | -255,000 | 0.42 | 83,622,276,395 | 1,044,666,773 | 2.960 | 2023-01-13 |
| 742 | 2023-01-16 | 353,182,964 | -304,500 | 0.42 | 83,622,276,395 | 1,038,357,914 | 2.940 | 2023-01-12 |
| 743 | 2023-01-13 | 353,487,464 | -533,000 | 0.42 | 83,622,276,395 | 1,032,183,395 | 2.920 | 2023-01-11 |
| 744 | 2023-01-12 | 354,020,464 | -107,567 | 0.42 | 83,622,276,395 | 1,026,659,346 | 2.900 | 2023-01-10 |
| 745 | 2023-01-11 | 354,128,031 | -227,000 | 0.42 | 83,622,276,395 | 1,030,512,570 | 2.910 | 2023-01-09 |
| 746 | 2023-01-10 | 354,355,031 | -323,100 | 0.42 | 83,622,276,395 | 1,027,629,590 | 2.900 | 2023-01-06 |
| 747 | 2023-01-09 | 354,678,131 | 2,298,000 | 0.42 | 83,622,276,395 | 1,021,473,017 | 2.880 | 2023-01-05 |
| 748 | 2023-01-06 | 352,380,131 | -1,230,000 | 0.42 | 83,622,276,395 | 1,025,426,181 | 2.910 | 2023-01-04 |
| 749 | 2023-01-05 | 353,610,131 | -35,000 | 0.42 | 83,622,276,395 | 1,011,324,975 | 2.860 | 2023-01-03 |
| 750 | 2023-01-04 | 353,645,131 | 1,196,000 | 0.42 | 83,622,276,395 | 1,004,352,172 | 2.840 | 2022-12-30 |
| 751 | 2023-01-03 | 352,449,131 | -113,700 | 0.42 | 83,622,276,395 | 1,000,955,532 | 2.840 | 2022-12-29 |
| 752 | 2022-12-30 | 352,562,831 | -583,000 | 0.42 | 83,622,276,395 | 1,001,278,440 | 2.840 | 2022-12-28 |
| 753 | 2022-12-29 | 353,145,831 | -230,000 | 0.42 | 83,622,276,395 | 981,745,410 | 2.780 | 2022-12-23 |
| 754 | 2022-12-28 | 353,375,831 | -456,000 | 0.42 | 83,622,276,395 | 989,452,327 | 2.800 | 2022-12-22 |
| 755 | 2022-12-23 | 353,831,831 | -4,042 | 0.42 | 83,622,276,395 | 976,575,854 | 2.760 | 2022-12-21 |
| 756 | 2022-12-22 | 353,835,873 | 15,000 | 0.42 | 83,622,276,395 | 973,048,651 | 2.750 | 2022-12-20 |
| 757 | 2022-12-21 | 353,820,873 | -140,000 | 0.42 | 83,622,276,395 | 976,545,609 | 2.760 | 2022-12-19 |
| 758 | 2022-12-20 | 353,960,873 | 1,519,000 | 0.42 | 83,622,276,395 | 976,932,009 | 2.760 | 2022-12-16 |
| 759 | 2022-12-19 | 352,441,873 | 609,000 | 0.42 | 83,622,276,395 | 972,739,569 | 2.760 | 2022-12-15 |
| 760 | 2022-12-16 | 351,832,873 | 38,729 | 0.42 | 83,622,276,395 | 967,540,401 | 2.750 | 2022-12-14 |
| 761 | 2022-12-15 | 351,794,144 | 134,000 | 0.42 | 83,622,276,395 | 960,398,013 | 2.730 | 2022-12-13 |
| 762 | 2022-12-14 | 351,660,144 | 461,000 | 0.42 | 83,622,276,395 | 960,032,193 | 2.730 | 2022-12-12 |
| 763 | 2022-12-13 | 351,199,144 | 73,000 | 0.42 | 83,622,276,395 | 965,797,646 | 2.750 | 2022-12-09 |
| 764 | 2022-12-12 | 351,126,144 | 176,375 | 0.42 | 83,622,276,395 | 951,551,850 | 2.710 | 2022-12-08 |
| 765 | 2022-12-09 | 350,949,769 | 2,468,000 | 0.42 | 83,622,276,395 | 937,035,883 | 2.670 | 2022-12-07 |
| 766 | 2022-12-08 | 348,481,769 | 399,000 | 0.42 | 83,622,276,395 | 944,385,594 | 2.710 | 2022-12-06 |
| 767 | 2022-12-07 | 348,082,769 | 326,900 | 0.42 | 83,622,276,395 | 943,304,304 | 2.710 | 2022-12-05 |
| 768 | 2022-12-06 | 347,755,869 | 252,000 | 0.42 | 83,622,276,395 | 938,940,846 | 2.700 | 2022-12-02 |
| 769 | 2022-12-05 | 347,503,869 | 406,000 | 0.42 | 83,622,276,395 | 948,685,562 | 2.730 | 2022-12-01 |
| 770 | 2022-12-02 | 347,097,869 | -414,000 | 0.42 | 83,622,276,395 | 961,461,097 | 2.770 | 2022-11-30 |
| 771 | 2022-12-01 | 347,511,869 | -172,000 | 0.42 | 83,622,276,395 | 959,132,758 | 2.760 | 2022-11-29 |
| 772 | 2022-11-30 | 347,683,869 | 880,000 | 0.42 | 83,622,276,395 | 935,269,608 | 2.690 | 2022-11-28 |
| 773 | 2022-11-29 | 346,803,869 | -434,000 | 0.41 | 83,622,276,395 | 950,242,601 | 2.740 | 2022-11-25 |
| 774 | 2022-11-28 | 347,237,869 | -346,099 | 0.42 | 83,622,276,395 | 937,542,246 | 2.700 | 2022-11-24 |
| 775 | 2022-11-25 | 347,583,968 | -220,540 | 0.42 | 83,622,276,395 | 931,525,034 | 2.680 | 2022-11-23 |
| 776 | 2022-11-24 | 347,804,508 | -2,277,000 | 0.42 | 83,622,276,395 | 932,116,081 | 2.680 | 2022-11-22 |
| 777 | 2022-11-23 | 350,081,508 | -955,000 | 0.42 | 83,622,276,395 | 920,714,366 | 2.630 | 2022-11-21 |
| 778 | 2022-11-22 | 351,036,508 | 429,000 | 0.42 | 83,622,276,395 | 919,715,651 | 2.620 | 2022-11-18 |
| 779 | 2022-11-21 | 350,607,508 | 55,000 | 0.42 | 83,622,276,395 | 932,615,971 | 2.660 | 2022-11-17 |
| 780 | 2022-11-18 | 350,552,508 | 905,435 | 0.42 | 83,622,276,395 | 932,469,671 | 2.660 | 2022-11-16 |
| 781 | 2022-11-17 | 349,647,073 | -81,000 | 0.42 | 83,622,276,395 | 940,550,626 | 2.690 | 2022-11-15 |
| 782 | 2022-11-16 | 349,728,073 | 39,000 | 0.42 | 83,622,276,395 | 926,779,393 | 2.650 | 2022-11-14 |
| 783 | 2022-11-15 | 349,689,073 | -765,900 | 0.42 | 83,622,276,395 | 933,669,825 | 2.670 | 2022-11-11 |
| 784 | 2022-11-14 | 350,454,973 | 189,000 | 0.42 | 83,622,276,395 | 914,687,480 | 2.610 | 2022-11-10 |
| 785 | 2022-11-11 | 350,265,973 | -302,000 | 0.42 | 83,622,276,395 | 924,702,169 | 2.640 | 2022-11-09 |
| 786 | 2022-11-10 | 350,567,973 | 73,000 | 0.42 | 83,622,276,395 | 921,993,769 | 2.630 | 2022-11-08 |
| 787 | 2022-11-09 | 350,494,973 | -181,503 | 0.42 | 83,622,276,395 | 918,296,829 | 2.620 | 2022-11-07 |
| 788 | 2022-11-08 | 350,676,476 | 498,002 | 0.42 | 83,622,276,395 | 904,745,308 | 2.580 | 2022-11-04 |
| 789 | 2022-11-07 | 350,178,474 | 420,000 | 0.42 | 83,622,276,395 | 882,449,754 | 2.520 | 2022-11-03 |
| 790 | 2022-11-04 | 349,758,474 | -119,000 | 0.42 | 83,622,276,395 | 891,884,109 | 2.550 | 2022-11-02 |
| 791 | 2022-11-03 | 349,877,474 | 2,000 | 0.42 | 83,622,276,395 | 892,187,559 | 2.550 | 2022-11-01 |
| 792 | 2022-11-02 | 349,875,474 | 403,000 | 0.42 | 83,622,276,395 | 885,184,949 | 2.530 | 2022-10-31 |
| 793 | 2022-11-01 | 349,472,474 | -226,400 | 0.42 | 83,622,276,395 | 908,628,432 | 2.600 | 2022-10-28 |
| 794 | 2022-10-31 | 349,698,874 | 107,000 | 0.42 | 83,622,276,395 | 909,217,072 | 2.600 | 2022-10-27 |
| 795 | 2022-10-28 | 349,591,874 | 108,000 | 0.42 | 83,622,276,395 | 908,938,872 | 2.600 | 2022-10-26 |
| 796 | 2022-10-27 | 349,483,874 | -694,611 | 0.42 | 83,622,276,395 | 919,142,589 | 2.630 | 2022-10-25 |
| 797 | 2022-10-26 | 350,178,485 | 579,300 | 0.42 | 83,622,276,395 | 913,965,846 | 2.610 | 2022-10-24 |
| 798 | 2022-10-25 | 349,599,185 | -943,000 | 0.42 | 83,622,276,395 | 926,437,840 | 2.650 | 2022-10-21 |
| 799 | 2022-10-24 | 350,542,185 | -67,997 | 0.42 | 83,622,276,395 | 921,925,947 | 2.630 | 2022-10-20 |
| 800 | 2022-10-21 | 350,610,182 | -35,000 | 0.42 | 83,622,276,395 | 911,586,473 | 2.600 | 2022-10-19 |
| 801 | 2022-10-20 | 350,645,182 | 187,900 | 0.42 | 83,622,276,395 | 915,183,925 | 2.610 | 2022-10-18 |
| 802 | 2022-10-19 | 350,457,282 | -105,992 | 0.42 | 83,622,276,395 | 911,188,933 | 2.600 | 2022-10-17 |
| 803 | 2022-10-18 | 350,563,274 | 73,694 | 0.42 | 83,622,276,395 | 897,441,981 | 2.560 | 2022-10-14 |
| 804 | 2022-10-17 | 350,489,580 | 184,000 | 0.42 | 83,622,276,395 | 893,748,429 | 2.550 | 2022-10-13 |
| 805 | 2022-10-14 | 350,305,580 | -213,900 | 0.42 | 83,622,276,395 | 900,285,341 | 2.570 | 2022-10-12 |
| 806 | 2022-10-13 | 350,519,480 | 6,005 | 0.42 | 83,622,276,395 | 900,835,064 | 2.570 | 2022-10-11 |
| 807 | 2022-10-12 | 350,513,475 | -65,000 | 0.42 | 83,622,276,395 | 911,335,035 | 2.600 | 2022-10-10 |
| 808 | 2022-10-11 | 350,578,475 | 300,709 | 0.42 | 83,622,276,395 | 918,515,605 | 2.620 | 2022-10-07 |
| 809 | 2022-10-10 | 350,277,766 | -105,000 | 0.42 | 83,622,276,395 | 921,230,525 | 2.630 | 2022-10-06 |
| 810 | 2022-10-07 | 350,382,766 | -607,200 | 0.42 | 83,622,276,395 | 925,010,502 | 2.640 | 2022-10-05 |
| 811 | 2022-10-06 | 350,989,966 | -36,000 | 0.42 | 83,622,276,395 | 895,024,413 | 2.550 | 2022-10-03 |
| 812 | 2022-10-05 | 351,025,966 | 25,000 | 0.42 | 83,622,276,395 | 902,136,733 | 2.570 | 2022-09-30 |
| 813 | 2022-10-03 | 351,000,966 | 264,000 | 0.42 | 83,622,276,395 | 891,542,454 | 2.540 | 2022-09-29 |
| 814 | 2022-09-30 | 350,736,966 | -190,000 | 0.42 | 83,622,276,395 | 894,379,263 | 2.550 | 2022-09-28 |
| 815 | 2022-09-29 | 350,926,966 | 667,000 | 0.42 | 83,622,276,395 | 919,428,651 | 2.620 | 2022-09-27 |
| 816 | 2022-09-28 | 350,259,966 | 564,000 | 0.42 | 83,622,276,395 | 928,188,910 | 2.650 | 2022-09-26 |
| 817 | 2022-09-27 | 349,695,966 | -18,920 | 0.42 | 83,622,276,395 | 937,185,189 | 2.680 | 2022-09-23 |
| 818 | 2022-09-26 | 349,714,886 | 204,000 | 0.42 | 83,622,276,395 | 933,738,746 | 2.670 | 2022-09-22 |
| 819 | 2022-09-23 | 349,510,886 | 252,000 | 0.42 | 83,622,276,395 | 936,689,174 | 2.680 | 2022-09-21 |
| 820 | 2022-09-22 | 349,258,886 | 236,000 | 0.42 | 83,622,276,395 | 939,506,403 | 2.690 | 2022-09-20 |
| 821 | 2022-09-21 | 349,022,886 | 456,000 | 0.42 | 83,622,276,395 | 935,381,334 | 2.680 | 2022-09-19 |
| 822 | 2022-09-20 | 348,566,886 | 655,099 | 0.42 | 83,622,276,395 | 934,159,254 | 2.680 | 2022-09-16 |
| 823 | 2022-09-19 | 347,911,787 | 1,218,401 | 0.42 | 83,622,276,395 | 932,403,589 | 2.680 | 2022-09-15 |
| 824 | 2022-09-16 | 346,693,386 | 608,000 | 0.41 | 83,622,276,395 | 932,605,208 | 2.690 | 2022-09-14 |
| 825 | 2022-09-15 | 346,085,386 | -59,000 | 0.41 | 83,622,276,395 | 941,352,250 | 2.720 | 2022-09-13 |
| 826 | 2022-09-14 | 346,144,386 | -7,200 | 0.41 | 83,622,276,395 | 944,974,174 | 2.730 | 2022-09-09 |
| 827 | 2022-09-13 | 346,151,586 | 12,000 | 0.41 | 83,622,276,395 | 934,609,282 | 2.700 | 2022-09-08 |
| 828 | 2022-09-09 | 346,139,586 | 22,000 | 0.41 | 83,622,276,395 | 938,038,278 | 2.710 | 2022-09-07 |
| 829 | 2022-09-08 | 346,117,586 | -18,000 | 0.41 | 83,622,276,395 | 934,517,482 | 2.700 | 2022-09-06 |
| 830 | 2022-09-07 | 346,135,586 | 31,000 | 0.41 | 83,622,276,395 | 941,488,794 | 2.720 | 2022-09-05 |
| 831 | 2022-09-06 | 346,104,586 | 365,000 | 0.41 | 83,622,276,395 | 944,865,520 | 2.730 | 2022-09-02 |
| 832 | 2022-09-05 | 345,739,586 | 91,000 | 0.41 | 83,622,276,395 | 950,783,862 | 2.750 | 2022-09-01 |
| 833 | 2022-09-02 | 345,648,586 | -84,000 | 0.41 | 83,622,276,395 | 953,990,097 | 2.760 | 2022-08-31 |
| 834 | 2022-09-01 | 345,732,586 | 720,000 | 0.41 | 83,622,276,395 | 947,307,286 | 2.740 | 2022-08-30 |
| 835 | 2022-08-31 | 345,012,586 | 75,000 | 0.41 | 83,622,276,395 | 945,334,486 | 2.740 | 2022-08-29 |
| 836 | 2022-08-30 | 344,937,586 | 401,000 | 0.41 | 83,622,276,395 | 945,128,986 | 2.740 | 2022-08-26 |
| 837 | 2022-08-29 | 344,536,586 | -85,500 | 0.41 | 83,622,276,395 | 944,030,246 | 2.740 | 2022-08-25 |
| 838 | 2022-08-26 | 344,622,086 | 1,531,120 | 0.41 | 83,622,276,395 | 927,033,411 | 2.690 | 2022-08-24 |
| 839 | 2022-08-25 | 343,090,966 | 708,000 | 0.41 | 83,622,276,395 | 929,776,518 | 2.710 | 2022-08-23 |
| 840 | 2022-08-24 | 342,382,966 | 191,800 | 0.41 | 83,622,276,395 | 938,129,327 | 2.740 | 2022-08-22 |
| 841 | 2022-08-23 | 342,191,166 | 762,000 | 0.41 | 83,622,276,395 | 941,025,707 | 2.750 | 2022-08-19 |
| 842 | 2022-08-22 | 341,429,166 | 74,000 | 0.41 | 83,622,276,395 | 938,930,207 | 2.750 | 2022-08-18 |
| 843 | 2022-08-19 | 341,355,166 | -85,100 | 0.41 | 83,622,276,395 | 945,553,810 | 2.770 | 2022-08-17 |
| 844 | 2022-08-18 | 341,440,266 | 220,100 | 0.41 | 83,622,276,395 | 942,375,134 | 2.760 | 2022-08-16 |
| 845 | 2022-08-17 | 341,220,166 | 61,000 | 0.41 | 83,622,276,395 | 948,592,061 | 2.780 | 2022-08-15 |
| 846 | 2022-08-16 | 341,159,166 | -265,000 | 0.41 | 83,622,276,395 | 951,834,073 | 2.790 | 2022-08-12 |
| 847 | 2022-08-15 | 341,424,166 | 371,000 | 0.41 | 83,622,276,395 | 949,159,181 | 2.780 | 2022-08-11 |
| 848 | 2022-08-12 | 341,053,166 | 491,000 | 0.41 | 83,622,276,395 | 937,896,207 | 2.750 | 2022-08-10 |
| 849 | 2022-08-11 | 340,562,166 | -98,000 | 0.41 | 83,622,276,395 | 943,357,200 | 2.770 | 2022-08-09 |
| 850 | 2022-08-10 | 340,660,166 | 560,803 | 0.41 | 83,622,276,395 | 943,628,660 | 2.770 | 2022-08-08 |
| 851 | 2022-08-09 | 340,099,363 | -131,000 | 0.41 | 83,622,276,395 | 938,674,242 | 2.760 | 2022-08-05 |
| 852 | 2022-08-08 | 340,230,363 | 39,100 | 0.41 | 83,622,276,395 | 935,633,498 | 2.750 | 2022-08-04 |
| 853 | 2022-08-05 | 340,191,263 | 263,000 | 0.41 | 83,622,276,395 | 928,722,148 | 2.730 | 2022-08-03 |
| 854 | 2022-08-04 | 339,928,263 | 837,900 | 0.41 | 83,622,276,395 | 931,403,441 | 2.740 | 2022-08-02 |
| 855 | 2022-08-03 | 339,090,363 | 1,028,000 | 0.41 | 83,622,276,395 | 949,453,016 | 2.800 | 2022-08-01 |
| 856 | 2022-08-02 | 338,062,363 | 8,000 | 0.40 | 83,622,276,395 | 943,193,993 | 2.790 | 2022-07-29 |
| 857 | 2022-08-01 | 338,054,363 | 448,500 | 0.40 | 83,622,276,395 | 946,552,216 | 2.800 | 2022-07-28 |
| 858 | 2022-07-29 | 337,605,863 | -232,880 | 0.40 | 83,622,276,395 | 945,296,416 | 2.800 | 2022-07-27 |
| 859 | 2022-07-28 | 337,838,743 | -315,894 | 0.40 | 83,622,276,395 | 939,191,706 | 2.780 | 2022-07-26 |
| 860 | 2022-07-27 | 338,154,637 | 63,000 | 0.40 | 83,622,276,395 | 940,069,891 | 2.780 | 2022-07-25 |
| 861 | 2022-07-26 | 338,091,637 | -54,000 | 0.40 | 83,622,276,395 | 933,132,918 | 2.760 | 2022-07-22 |
| 862 | 2022-07-25 | 338,145,637 | -53,000 | 0.40 | 83,622,276,395 | 933,281,958 | 2.760 | 2022-07-21 |
| 863 | 2022-07-22 | 338,198,637 | 306,000 | 0.40 | 83,622,276,395 | 936,810,224 | 2.770 | 2022-07-20 |
| 864 | 2022-07-21 | 337,892,637 | 30,000 | 0.40 | 83,622,276,395 | 929,204,752 | 2.750 | 2022-07-19 |
| 865 | 2022-07-20 | 337,862,637 | 589,000 | 0.40 | 83,622,276,395 | 935,879,504 | 2.770 | 2022-07-18 |
| 866 | 2022-07-19 | 337,273,637 | 1,360,000 | 0.40 | 83,622,276,395 | 907,266,084 | 2.690 | 2022-07-15 |
| 867 | 2022-07-18 | 335,913,637 | 404,612 | 0.40 | 83,622,276,395 | 917,044,229 | 2.730 | 2022-07-14 |
| 868 | 2022-07-15 | 335,509,025 | 870,000 | 0.40 | 83,622,276,395 | 932,715,090 | 2.780 | 2022-07-13 |
| 869 | 2022-07-14 | 334,639,025 | 40,000 | 0.40 | 83,622,276,395 | 947,028,441 | 2.830 | 2022-07-12 |
| 870 | 2022-07-13 | 334,599,025 | 1,340,001 | 0.40 | 83,622,276,395 | 950,261,231 | 2.840 | 2022-07-11 |
| 871 | 2022-07-12 | 333,259,024 | 303,000 | 0.40 | 83,622,276,395 | 956,453,399 | 2.870 | 2022-07-08 |
| 872 | 2022-07-11 | 332,956,024 | -84,000 | 0.40 | 83,622,276,395 | 958,913,349 | 2.880 | 2022-07-07 |
| 873 | 2022-07-08 | 333,040,024 | 430,000 | 0.40 | 83,622,276,395 | 1,035,754,475 | 3.110 | 2022-07-06 |
| 874 | 2022-07-07 | 332,610,024 | 1,431,000 | 0.40 | 83,622,276,395 | 1,047,721,576 | 3.150 | 2022-07-05 |
| 875 | 2022-07-06 | 331,179,024 | 278,000 | 0.40 | 83,622,276,395 | 1,043,213,926 | 3.150 | 2022-07-04 |
| 876 | 2022-07-05 | 330,901,024 | -28,474,000 | 0.40 | 83,622,276,395 | 1,035,720,205 | 3.130 | 2022-06-30 |
| 877 | 2022-07-04 | 359,375,024 | 268,000 | 0.43 | 83,622,276,395 | 1,124,843,825 | 3.130 | 2022-06-29 |
| 878 | 2022-06-30 | 359,107,024 | -121,000 | 0.43 | 83,622,276,395 | 1,131,187,126 | 3.150 | 2022-06-28 |
| 879 | 2022-06-29 | 359,228,024 | -378,000 | 0.43 | 83,622,276,395 | 1,117,199,155 | 3.110 | 2022-06-27 |
| 880 | 2022-06-28 | 359,606,024 | 143,104 | 0.43 | 83,622,276,395 | 1,111,182,614 | 3.090 | 2022-06-24 |
| 881 | 2022-06-27 | 359,462,920 | 391,000 | 0.43 | 83,622,276,395 | 1,110,740,423 | 3.090 | 2022-06-23 |
| 882 | 2022-06-24 | 359,071,920 | 177,104 | 0.43 | 83,622,276,395 | 1,102,350,794 | 3.070 | 2022-06-22 |
| 883 | 2022-06-23 | 358,894,816 | -290,000 | 0.43 | 83,622,276,395 | 1,116,162,878 | 3.110 | 2022-06-21 |
| 884 | 2022-06-22 | 359,184,816 | 56,000 | 0.43 | 83,622,276,395 | 1,099,105,537 | 3.060 | 2022-06-20 |
| 885 | 2022-06-21 | 359,128,816 | 95,000 | 0.43 | 83,622,276,395 | 1,095,342,889 | 3.050 | 2022-06-17 |
| 886 | 2022-06-20 | 359,033,816 | 1,228,500 | 0.43 | 83,622,276,395 | 1,091,462,801 | 3.040 | 2022-06-16 |
| 887 | 2022-06-17 | 357,805,316 | 519,052 | 0.43 | 83,622,276,395 | 1,098,462,320 | 3.070 | 2022-06-15 |
| 888 | 2022-06-16 | 357,286,264 | 990,700 | 0.43 | 83,622,276,395 | 1,093,295,968 | 3.060 | 2022-06-14 |
| 889 | 2022-06-15 | 356,295,564 | 500,000 | 0.43 | 83,622,276,395 | 1,086,701,470 | 3.050 | 2022-06-13 |
| 890 | 2022-06-14 | 355,795,564 | 929,000 | 0.43 | 83,622,276,395 | 1,092,292,381 | 3.070 | 2022-06-10 |
| 891 | 2022-06-13 | 354,866,564 | 119,000 | 0.42 | 83,622,276,395 | 1,092,989,017 | 3.080 | 2022-06-09 |
| 892 | 2022-06-10 | 354,747,564 | -567,000 | 0.42 | 83,622,276,395 | 1,096,169,973 | 3.090 | 2022-06-08 |
| 893 | 2022-06-09 | 355,314,564 | -32,104 | 0.42 | 83,622,276,395 | 1,101,475,148 | 3.100 | 2022-06-07 |
| 894 | 2022-06-08 | 355,346,668 | 30,044 | 0.42 | 83,622,276,395 | 1,108,681,604 | 3.120 | 2022-06-06 |
| 895 | 2022-06-07 | 355,316,624 | 1,196,000 | 0.42 | 83,622,276,395 | 1,105,034,701 | 3.110 | 2022-06-02 |
| 896 | 2022-06-06 | 354,120,624 | -66,000 | 0.42 | 83,622,276,395 | 1,104,856,347 | 3.120 | 2022-06-01 |
| 897 | 2022-06-02 | 354,186,624 | 384,700 | 0.42 | 83,622,276,395 | 1,115,687,866 | 3.150 | 2022-05-31 |
| 898 | 2022-06-01 | 353,801,924 | -610,000 | 0.42 | 83,622,276,395 | 1,096,785,964 | 3.100 | 2022-05-30 |
| 899 | 2022-05-31 | 354,411,924 | -351,556 | 0.42 | 83,622,276,395 | 1,102,221,084 | 3.110 | 2022-05-27 |
| 900 | 2022-05-30 | 354,763,480 | -21,000 | 0.42 | 83,622,276,395 | 1,092,671,518 | 3.080 | 2022-05-26 |
| 901 | 2022-05-27 | 354,784,480 | -38,000 | 0.42 | 83,622,276,395 | 1,089,188,354 | 3.070 | 2022-05-25 |
| 902 | 2022-05-26 | 354,822,480 | 178,000 | 0.42 | 83,622,276,395 | 1,085,756,789 | 3.060 | 2022-05-24 |
| 903 | 2022-05-25 | 354,644,480 | -28,000 | 0.42 | 83,622,276,395 | 1,088,758,554 | 3.070 | 2022-05-23 |
| 904 | 2022-05-24 | 354,672,480 | -524,000 | 0.42 | 83,622,276,395 | 1,085,297,789 | 3.060 | 2022-05-20 |
| 905 | 2022-05-23 | 355,196,480 | -163,500 | 0.42 | 83,622,276,395 | 1,072,693,370 | 3.020 | 2022-05-19 |
| 906 | 2022-05-20 | 355,359,980 | 85,900 | 0.42 | 83,622,276,395 | 1,069,633,540 | 3.010 | 2022-05-18 |
| 907 | 2022-05-19 | 355,274,080 | 216,200 | 0.42 | 83,622,276,395 | 1,069,374,981 | 3.010 | 2022-05-17 |
| 908 | 2022-05-18 | 355,057,880 | 367,136 | 0.42 | 83,622,276,395 | 1,061,623,061 | 2.990 | 2022-05-16 |
| 909 | 2022-05-17 | 354,690,744 | 192,000 | 0.42 | 83,622,276,395 | 1,067,619,139 | 3.010 | 2022-05-13 |
| 910 | 2022-05-16 | 354,498,744 | 784,000 | 0.42 | 83,622,276,395 | 1,056,406,257 | 2.980 | 2022-05-12 |
| 911 | 2022-05-13 | 353,714,744 | -559,000 | 0.42 | 83,622,276,395 | 1,071,755,674 | 3.030 | 2022-05-11 |
| 912 | 2022-05-12 | 354,273,744 | 883,000 | 0.42 | 83,622,276,395 | 1,069,906,707 | 3.020 | 2022-05-10 |
| 913 | 2022-05-11 | 353,390,744 | 20,104 | 0.42 | 83,622,276,395 | 1,074,307,862 | 3.040 | 2022-05-06 |
| 914 | 2022-05-10 | 353,370,640 | 582,000 | 0.42 | 83,622,276,395 | 1,088,381,571 | 3.080 | 2022-05-05 |
| 915 | 2022-05-06 | 352,788,640 | 47,000 | 0.42 | 83,622,276,395 | 1,093,644,784 | 3.100 | 2022-05-04 |
| 916 | 2022-05-05 | 352,741,640 | 236,000 | 0.42 | 83,622,276,395 | 1,093,499,084 | 3.100 | 2022-05-03 |
| 917 | 2022-05-04 | 352,505,640 | 10,610 | 0.42 | 83,622,276,395 | 1,092,767,484 | 3.100 | 2022-04-29 |
| 918 | 2022-05-03 | 352,495,030 | -175,700 | 0.42 | 83,622,276,395 | 1,099,784,494 | 3.120 | 2022-04-28 |
| 919 | 2022-04-29 | 352,670,730 | 9,000 | 0.42 | 83,622,276,395 | 1,072,119,019 | 3.040 | 2022-04-27 |
| 920 | 2022-04-28 | 352,661,730 | 451,997 | 0.42 | 83,622,276,395 | 1,079,144,894 | 3.060 | 2022-04-26 |
| 921 | 2022-04-27 | 352,209,733 | 432,457 | 0.42 | 83,622,276,395 | 1,088,328,075 | 3.090 | 2022-04-25 |
| 922 | 2022-04-26 | 351,777,276 | -842,000 | 0.42 | 83,622,276,395 | 1,104,580,647 | 3.140 | 2022-04-22 |
| 923 | 2022-04-25 | 352,619,276 | -809,000 | 0.42 | 83,622,276,395 | 1,103,698,334 | 3.130 | 2022-04-21 |
| 924 | 2022-04-22 | 353,428,276 | -186,000 | 0.42 | 83,622,276,395 | 1,109,764,787 | 3.140 | 2022-04-20 |
| 925 | 2022-04-21 | 353,614,276 | -321,000 | 0.42 | 83,622,276,395 | 1,103,276,541 | 3.120 | 2022-04-19 |
| 926 | 2022-04-20 | 353,935,276 | 257,687 | 0.42 | 83,622,276,395 | 1,104,278,061 | 3.120 | 2022-04-14 |
| 927 | 2022-04-19 | 353,677,589 | 484,800 | 0.42 | 83,622,276,395 | 1,107,010,854 | 3.130 | 2022-04-13 |
| 928 | 2022-04-14 | 353,192,789 | 65,700 | 0.42 | 83,622,276,395 | 1,101,961,502 | 3.120 | 2022-04-12 |
| 929 | 2022-04-13 | 353,127,089 | -1,508,000 | 0.42 | 83,622,276,395 | 1,108,819,059 | 3.140 | 2022-04-11 |
| 930 | 2022-04-12 | 354,635,089 | -935,000 | 0.42 | 83,622,276,395 | 1,113,554,179 | 3.140 | 2022-04-08 |
| 931 | 2022-04-11 | 355,570,089 | 381,000 | 0.43 | 83,622,276,395 | 1,116,490,079 | 3.140 | 2022-04-07 |
| 932 | 2022-04-08 | 355,189,089 | -2,793,000 | 0.42 | 83,622,276,395 | 1,111,741,849 | 3.130 | 2022-04-06 |
| 933 | 2022-04-07 | 357,982,089 | 182,000 | 0.43 | 83,622,276,395 | 1,127,643,580 | 3.150 | 2022-04-04 |
| 934 | 2022-04-06 | 357,800,089 | -279,104 | 0.43 | 83,622,276,395 | 1,127,070,280 | 3.150 | 2022-04-01 |
| 935 | 2022-04-04 | 358,079,193 | 815,488 | 0.43 | 83,622,276,395 | 1,127,949,458 | 3.150 | 2022-03-31 |
| 936 | 2022-04-01 | 357,263,705 | 44,997 | 0.43 | 83,622,276,395 | 1,114,662,760 | 3.120 | 2022-03-30 |
| 937 | 2022-03-31 | 357,218,708 | -3,000 | 0.43 | 83,622,276,395 | 1,089,517,059 | 3.050 | 2022-03-29 |
| 938 | 2022-03-30 | 357,221,708 | -425,328 | 0.43 | 83,622,276,395 | 1,082,381,775 | 3.030 | 2022-03-28 |
| 939 | 2022-03-29 | 357,647,036 | 187,000 | 0.43 | 83,622,276,395 | 1,083,670,519 | 3.030 | 2022-03-25 |
| 940 | 2022-03-28 | 357,460,036 | 289,000 | 0.43 | 83,622,276,395 | 1,075,954,708 | 3.010 | 2022-03-24 |
| 941 | 2022-03-25 | 357,171,036 | -10,000 | 0.43 | 83,622,276,395 | 1,071,513,108 | 3.000 | 2022-03-23 |
| 942 | 2022-03-24 | 357,181,036 | -143,000 | 0.43 | 83,622,276,395 | 1,067,971,298 | 2.990 | 2022-03-22 |
| 943 | 2022-03-23 | 357,324,036 | 959,000 | 0.43 | 83,622,276,395 | 1,057,679,147 | 2.960 | 2022-03-21 |
| 944 | 2022-03-22 | 356,365,036 | -1,258,892 | 0.43 | 83,622,276,395 | 1,058,404,157 | 2.970 | 2022-03-18 |
| 945 | 2022-03-21 | 357,623,928 | 587,000 | 0.43 | 83,622,276,395 | 1,065,719,305 | 2.980 | 2022-03-17 |
| 946 | 2022-03-18 | 357,036,928 | 150,259 | 0.43 | 83,622,276,395 | 1,024,695,983 | 2.870 | 2022-03-16 |
| 947 | 2022-03-17 | 356,886,669 | 707,000 | 0.43 | 83,622,276,395 | 1,020,695,873 | 2.860 | 2022-03-15 |
| 948 | 2022-03-16 | 356,179,669 | 472,000 | 0.43 | 83,622,276,395 | 1,050,730,024 | 2.950 | 2022-03-14 |
| 949 | 2022-03-15 | 355,707,669 | -113,000 | 0.43 | 83,622,276,395 | 1,052,894,700 | 2.960 | 2022-03-11 |
| 950 | 2022-03-14 | 355,820,669 | -591,000 | 0.43 | 83,622,276,395 | 1,053,229,180 | 2.960 | 2022-03-10 |
| 951 | 2022-03-11 | 356,411,669 | 689,000 | 0.43 | 83,622,276,395 | 1,030,029,723 | 2.890 | 2022-03-09 |
| 952 | 2022-03-10 | 355,722,669 | 522,000 | 0.43 | 83,622,276,395 | 1,035,152,967 | 2.910 | 2022-03-08 |
| 953 | 2022-03-09 | 355,200,669 | 1,351,000 | 0.42 | 83,622,276,395 | 1,044,289,967 | 2.940 | 2022-03-07 |
| 954 | 2022-03-08 | 353,849,669 | 2,000 | 0.42 | 83,622,276,395 | 1,065,087,504 | 3.010 | 2022-03-04 |
| 955 | 2022-03-07 | 353,847,669 | 290,000 | 0.42 | 83,622,276,395 | 1,061,543,007 | 3.000 | 2022-03-03 |
| 956 | 2022-03-04 | 353,557,669 | 418,000 | 0.42 | 83,622,276,395 | 1,053,601,854 | 2.980 | 2022-03-02 |
| 957 | 2022-03-03 | 353,139,669 | -35,390 | 0.42 | 83,622,276,395 | 1,066,481,800 | 3.020 | 2022-03-01 |
| 958 | 2022-03-02 | 353,175,059 | 45,000 | 0.42 | 83,622,276,395 | 1,073,652,179 | 3.040 | 2022-02-28 |
| 959 | 2022-03-01 | 353,130,059 | -582,000 | 0.42 | 83,622,276,395 | 1,066,452,778 | 3.020 | 2022-02-25 |
| 960 | 2022-02-28 | 353,712,059 | 146,000 | 0.42 | 83,622,276,395 | 1,078,821,780 | 3.050 | 2022-02-24 |
| 961 | 2022-02-25 | 353,566,059 | -265,000 | 0.42 | 83,622,276,395 | 1,103,126,104 | 3.120 | 2022-02-23 |
| 962 | 2022-02-24 | 353,831,059 | 405,000 | 0.42 | 83,622,276,395 | 1,107,491,215 | 3.130 | 2022-02-22 |
| 963 | 2022-02-23 | 353,426,059 | -514,727 | 0.42 | 83,622,276,395 | 1,116,826,346 | 3.160 | 2022-02-21 |
| 964 | 2022-02-22 | 353,940,786 | -800,800 | 0.42 | 83,622,276,395 | 1,114,913,476 | 3.150 | 2022-02-18 |
| 965 | 2022-02-21 | 354,741,586 | 152,000 | 0.42 | 83,622,276,395 | 1,110,341,164 | 3.130 | 2022-02-17 |
| 966 | 2022-02-18 | 354,589,586 | 213,956 | 0.42 | 83,622,276,395 | 1,116,957,196 | 3.150 | 2022-02-16 |
| 967 | 2022-02-17 | 354,375,630 | 1,292,898 | 0.42 | 83,622,276,395 | 1,095,020,697 | 3.090 | 2022-02-15 |
| 968 | 2022-02-16 | 353,082,732 | 37,700 | 0.42 | 83,622,276,395 | 1,122,803,088 | 3.180 | 2022-02-14 |
| 969 | 2022-02-15 | 353,045,032 | -317,223 | 0.42 | 83,622,276,395 | 1,129,744,102 | 3.200 | 2022-02-11 |
| 970 | 2022-02-14 | 353,362,255 | -1,754,000 | 0.42 | 83,622,276,395 | 1,123,691,971 | 3.180 | 2022-02-10 |
| 971 | 2022-02-11 | 355,116,255 | 2,398,100 | 0.42 | 83,622,276,395 | 1,118,616,203 | 3.150 | 2022-02-09 |
| 972 | 2022-02-10 | 352,718,155 | 2,591,000 | 0.42 | 83,622,276,395 | 1,107,535,007 | 3.140 | 2022-02-08 |
| 973 | 2022-02-09 | 350,127,155 | 392,510 | 0.42 | 83,622,276,395 | 1,088,895,452 | 3.110 | 2022-02-07 |
| 974 | 2022-02-08 | 349,734,645 | 2,316,000 | 0.42 | 83,622,276,395 | 1,070,188,014 | 3.060 | 2022-02-04 |
| 975 | 2022-02-07 | 347,418,645 | -304,000 | 0.42 | 83,622,276,395 | 1,052,678,494 | 3.030 | 2022-01-28 |
| 976 | 2022-02-04 | 347,722,645 | -217,000 | 0.42 | 83,622,276,395 | 1,050,122,388 | 3.020 | 2022-01-27 |
| 977 | 2022-01-28 | 347,939,645 | -100,696 | 0.42 | 83,622,276,395 | 1,047,298,331 | 3.010 | 2022-01-26 |
| 978 | 2022-01-27 | 348,040,341 | -91,000 | 0.42 | 83,622,276,395 | 1,054,562,233 | 3.030 | 2022-01-25 |
| 979 | 2022-01-26 | 348,131,341 | -1,121,000 | 0.42 | 83,622,276,395 | 1,054,837,963 | 3.030 | 2022-01-24 |
| 980 | 2022-01-25 | 349,252,341 | -109,700 | 0.42 | 83,622,276,395 | 1,051,249,546 | 3.010 | 2022-01-21 |
| 981 | 2022-01-24 | 349,362,041 | -102,000 | 0.42 | 83,622,276,395 | 1,048,086,123 | 3.000 | 2022-01-20 |
| 982 | 2022-01-21 | 349,464,041 | -1,570,000 | 0.42 | 83,622,276,395 | 1,048,392,123 | 3.000 | 2022-01-19 |
| 983 | 2022-01-20 | 351,034,041 | 536,000 | 0.42 | 83,622,276,395 | 1,042,571,102 | 2.970 | 2022-01-18 |
| 984 | 2022-01-19 | 350,498,041 | -431,520 | 0.42 | 83,622,276,395 | 1,040,979,182 | 2.970 | 2022-01-17 |
| 985 | 2022-01-18 | 350,929,561 | -28,975 | 0.42 | 83,622,276,395 | 1,056,297,979 | 3.010 | 2022-01-14 |
| 986 | 2022-01-17 | 350,958,536 | -3,689,200 | 0.42 | 83,622,276,395 | 1,059,894,779 | 3.020 | 2022-01-13 |
| 987 | 2022-01-14 | 354,647,736 | 3,297,000 | 0.42 | 83,622,276,395 | 1,060,396,731 | 2.990 | 2022-01-12 |
| 988 | 2022-01-13 | 351,350,736 | -999,000 | 0.42 | 83,622,276,395 | 1,050,538,701 | 2.990 | 2022-01-11 |
| 989 | 2022-01-12 | 352,349,736 | 1,025,000 | 0.42 | 83,622,276,395 | 1,053,525,711 | 2.990 | 2022-01-10 |
| 990 | 2022-01-11 | 351,324,736 | -3,044,408 | 0.42 | 83,622,276,395 | 1,043,434,466 | 2.970 | 2022-01-07 |
| 991 | 2022-01-10 | 354,369,144 | -319,000 | 0.42 | 83,622,276,395 | 1,027,670,518 | 2.900 | 2022-01-06 |
| 992 | 2022-01-07 | 354,688,144 | -726,038 | 0.42 | 83,622,276,395 | 1,035,689,380 | 2.920 | 2022-01-05 |
| 993 | 2022-01-06 | 355,414,182 | -459,000 | 0.43 | 83,622,276,395 | 1,023,592,844 | 2.880 | 2022-01-04 |
| 994 | 2022-01-05 | 355,873,182 | -368,080 | 0.43 | 83,622,276,395 | 1,007,121,105 | 2.830 | 2022-01-03 |
| 995 | 2022-01-04 | 356,241,262 | -3,655,905 | 0.43 | 83,622,276,395 | 1,008,162,771 | 2.830 | 2021-12-30 |
| 996 | 2022-01-03 | 359,897,167 | -717,000 | 0.43 | 83,622,276,395 | 1,011,311,039 | 2.810 | 2021-12-29 |
| 997 | 2021-12-30 | 360,614,167 | -1,739,000 | 0.43 | 83,622,276,395 | 1,009,719,668 | 2.800 | 2021-12-28 |
| 998 | 2021-12-29 | 362,353,167 | -1,146,000 | 0.43 | 83,622,276,395 | 996,471,209 | 2.750 | 2021-12-23 |
| 999 | 2021-12-28 | 363,499,167 | -443,000 | 0.43 | 83,622,276,395 | 999,622,709 | 2.750 | 2021-12-22 |
| 1000 | 2021-12-23 | 363,942,167 | 145,464 | 0.44 | 83,622,276,395 | 997,201,538 | 2.740 | 2021-12-21 |
| 1001 | 2021-12-22 | 363,796,703 | -188,920 | 0.44 | 83,622,276,395 | 1,000,440,933 | 2.750 | 2021-12-20 |
| 1002 | 2021-12-21 | 363,985,623 | 118,000 | 0.44 | 83,622,276,395 | 997,320,607 | 2.740 | 2021-12-17 |
| 1003 | 2021-12-20 | 363,867,623 | -206,000 | 0.44 | 83,622,276,395 | 993,358,611 | 2.730 | 2021-12-16 |
| 1004 | 2021-12-17 | 364,073,623 | 143,109 | 0.44 | 83,622,276,395 | 997,561,727 | 2.740 | 2021-12-15 |
| 1005 | 2021-12-16 | 363,930,514 | 315,000 | 0.44 | 83,622,276,395 | 993,530,303 | 2.730 | 2021-12-14 |
| 1006 | 2021-12-15 | 363,615,514 | 254,000 | 0.43 | 83,622,276,395 | 999,942,664 | 2.750 | 2021-12-13 |
| 1007 | 2021-12-14 | 363,361,514 | 9,289 | 0.43 | 83,622,276,395 | 1,002,877,779 | 2.760 | 2021-12-10 |
| 1008 | 2021-12-13 | 363,352,225 | -114,200 | 0.43 | 83,622,276,395 | 1,002,852,141 | 2.760 | 2021-12-09 |
| 1009 | 2021-12-10 | 363,466,425 | 343,000 | 0.43 | 83,622,276,395 | 999,532,669 | 2.750 | 2021-12-08 |
| 1010 | 2021-12-09 | 363,123,425 | -273,550 | 0.43 | 83,622,276,395 | 1,002,220,653 | 2.760 | 2021-12-07 |
| 1011 | 2021-12-08 | 363,396,975 | 23,000 | 0.43 | 83,622,276,395 | 1,002,975,651 | 2.760 | 2021-12-06 |
| 1012 | 2021-12-07 | 363,373,975 | -224,000 | 0.43 | 83,622,276,395 | 1,002,912,171 | 2.760 | 2021-12-03 |
| 1013 | 2021-12-06 | 363,597,975 | 133,900 | 0.43 | 83,622,276,395 | 996,258,452 | 2.740 | 2021-12-02 |
| 1014 | 2021-12-03 | 363,464,075 | 41,700 | 0.43 | 83,622,276,395 | 988,622,284 | 2.720 | 2021-12-01 |
| 1015 | 2021-12-02 | 363,422,375 | 1,634,450 | 0.43 | 83,622,276,395 | 984,874,636 | 2.710 | 2021-11-30 |
| 1016 | 2021-12-01 | 361,787,925 | -922,631 | 0.43 | 83,622,276,395 | 987,681,035 | 2.730 | 2021-11-29 |
| 1017 | 2021-11-30 | 362,710,556 | 454,000 | 0.43 | 83,622,276,395 | 993,826,923 | 2.740 | 2021-11-26 |
| 1018 | 2021-11-29 | 362,256,556 | 535,108 | 0.43 | 83,622,276,395 | 1,003,450,660 | 2.770 | 2021-11-25 |
| 1019 | 2021-11-26 | 361,721,448 | 36,000 | 0.43 | 83,622,276,395 | 1,005,585,625 | 2.780 | 2021-11-24 |
| 1020 | 2021-11-25 | 361,685,448 | 33,100 | 0.43 | 83,622,276,395 | 1,009,102,400 | 2.790 | 2021-11-23 |
| 1021 | 2021-11-24 | 361,652,348 | 41,000 | 0.43 | 83,622,276,395 | 1,005,393,527 | 2.780 | 2021-11-22 |
| 1022 | 2021-11-23 | 361,611,348 | -287,000 | 0.43 | 83,622,276,395 | 1,008,895,661 | 2.790 | 2021-11-19 |
| 1023 | 2021-11-22 | 361,898,348 | -375,000 | 0.43 | 83,622,276,395 | 1,006,077,407 | 2.780 | 2021-11-18 |
| 1024 | 2021-11-19 | 362,273,348 | 47,000 | 0.43 | 83,622,276,395 | 1,007,119,907 | 2.780 | 2021-11-17 |
| 1025 | 2021-11-18 | 362,226,348 | 71,979 | 0.43 | 83,622,276,395 | 1,006,989,247 | 2.780 | 2021-11-16 |
| 1026 | 2021-11-17 | 362,154,369 | 16,100 | 0.43 | 83,622,276,395 | 1,003,167,602 | 2.770 | 2021-11-15 |
| 1027 | 2021-11-16 | 362,138,269 | 38,000 | 0.43 | 83,622,276,395 | 999,501,622 | 2.760 | 2021-11-12 |
| 1028 | 2021-11-15 | 362,100,269 | -282,100 | 0.43 | 83,622,276,395 | 999,396,742 | 2.760 | 2021-11-11 |
| 1029 | 2021-11-12 | 362,382,369 | 577,491 | 0.43 | 83,622,276,395 | 989,303,867 | 2.730 | 2021-11-10 |
| 1030 | 2021-11-11 | 361,804,878 | 134,000 | 0.43 | 83,622,276,395 | 994,963,415 | 2.750 | 2021-11-09 |
| 1031 | 2021-11-10 | 361,670,878 | -75,000 | 0.43 | 83,622,276,395 | 994,594,915 | 2.750 | 2021-11-08 |
| 1032 | 2021-11-09 | 361,745,878 | 1,199,000 | 0.43 | 83,622,276,395 | 987,566,247 | 2.730 | 2021-11-05 |
| 1033 | 2021-11-08 | 360,546,878 | 73,000 | 0.43 | 83,622,276,395 | 991,503,915 | 2.750 | 2021-11-04 |
| 1034 | 2021-11-05 | 360,473,878 | 42,840 | 0.43 | 83,622,276,395 | 994,907,903 | 2.760 | 2021-11-03 |
| 1035 | 2021-11-04 | 360,431,038 | 352,004 | 0.43 | 83,622,276,395 | 994,789,665 | 2.760 | 2021-11-02 |
| 1036 | 2021-11-03 | 360,079,034 | 902,000 | 0.43 | 83,622,276,395 | 997,418,924 | 2.770 | 2021-11-01 |
| 1037 | 2021-11-02 | 359,177,034 | 447,000 | 0.43 | 83,622,276,395 | 987,736,844 | 2.750 | 2021-10-29 |
| 1038 | 2021-11-01 | 358,730,034 | 284,000 | 0.43 | 83,622,276,395 | 986,507,594 | 2.750 | 2021-10-28 |
| 1039 | 2021-10-29 | 358,446,034 | 245,100 | 0.43 | 83,622,276,395 | 989,311,054 | 2.760 | 2021-10-27 |
| 1040 | 2021-10-28 | 358,200,934 | 280,900 | 0.43 | 83,622,276,395 | 992,216,587 | 2.770 | 2021-10-26 |
| 1041 | 2021-10-27 | 357,920,034 | 2,102,794 | 0.43 | 83,622,276,395 | 991,438,494 | 2.770 | 2021-10-25 |
| 1042 | 2021-10-26 | 355,817,240 | 56,600 | 0.43 | 83,622,276,395 | 985,613,755 | 2.770 | 2021-10-22 |
| 1043 | 2021-10-25 | 355,760,640 | -314,800 | 0.43 | 83,622,276,395 | 981,899,366 | 2.760 | 2021-10-21 |
| 1044 | 2021-10-22 | 356,075,440 | 99,000 | 0.43 | 83,622,276,395 | 979,207,460 | 2.750 | 2021-10-20 |
| 1045 | 2021-10-21 | 355,976,440 | -124,201 | 0.43 | 83,622,276,395 | 986,054,739 | 2.770 | 2021-10-19 |
| 1046 | 2021-10-20 | 356,100,641 | 671,941 | 0.43 | 83,622,276,395 | 972,154,750 | 2.730 | 2021-10-18 |
| 1047 | 2021-10-19 | 355,428,700 | 94,898 | 0.43 | 83,622,276,395 | 973,874,638 | 2.740 | 2021-10-15 |
| 1048 | 2021-10-18 | 355,333,802 | -133,000 | 0.42 | 83,622,276,395 | 970,061,279 | 2.730 | 2021-10-12 |
| 1049 | 2021-10-15 | 355,466,802 | 247,000 | 0.43 | 83,622,276,395 | 966,869,701 | 2.720 | 2021-10-11 |
| 1050 | 2021-10-12 | 355,219,802 | 599,000 | 0.42 | 83,622,276,395 | 969,750,059 | 2.730 | 2021-10-08 |
| 1051 | 2021-10-11 | 354,620,802 | -149,000 | 0.42 | 83,622,276,395 | 971,660,997 | 2.740 | 2021-10-07 |
| 1052 | 2021-10-08 | 354,769,802 | 66,900 | 0.42 | 83,622,276,395 | 964,973,861 | 2.720 | 2021-10-06 |
| 1053 | 2021-10-07 | 354,702,902 | -33,100 | 0.42 | 83,622,276,395 | 968,338,922 | 2.730 | 2021-10-05 |
| 1054 | 2021-10-06 | 354,736,002 | 514,100 | 0.42 | 83,622,276,395 | 964,881,925 | 2.720 | 2021-10-04 |
| 1055 | 2021-10-05 | 354,221,902 | -339,000 | 0.42 | 83,622,276,395 | 977,652,450 | 2.760 | 2021-09-30 |
| 1056 | 2021-10-04 | 354,560,902 | -3,554,760 | 0.42 | 83,622,276,395 | 975,042,481 | 2.750 | 2021-09-29 |
| 1057 | 2021-09-30 | 358,115,662 | -161,000 | 0.43 | 83,622,276,395 | 970,493,444 | 2.710 | 2021-09-28 |
| 1058 | 2021-09-29 | 358,276,662 | -516,201 | 0.43 | 83,622,276,395 | 970,929,754 | 2.710 | 2021-09-27 |
| 1059 | 2021-09-28 | 358,792,863 | 190,000 | 0.43 | 83,622,276,395 | 972,328,659 | 2.710 | 2021-09-24 |
| 1060 | 2021-09-27 | 358,602,863 | -185,000 | 0.43 | 83,622,276,395 | 978,985,816 | 2.730 | 2021-09-23 |
| 1061 | 2021-09-24 | 358,787,863 | 120,000 | 0.43 | 83,622,276,395 | 968,727,230 | 2.700 | 2021-09-21 |
| 1062 | 2021-09-23 | 358,667,863 | 194,000 | 0.43 | 83,622,276,395 | 968,403,230 | 2.700 | 2021-09-20 |
| 1063 | 2021-09-21 | 358,473,863 | 112,000 | 0.43 | 83,622,276,395 | 992,972,601 | 2.770 | 2021-09-17 |
| 1064 | 2021-09-20 | 358,361,863 | 346,328 | 0.43 | 83,622,276,395 | 999,829,598 | 2.790 | 2021-09-16 |
| 1065 | 2021-09-17 | 358,015,535 | 300,034 | 0.43 | 83,622,276,395 | 1,006,023,653 | 2.810 | 2021-09-15 |
| 1066 | 2021-09-16 | 357,715,501 | 756,349 | 0.43 | 83,622,276,395 | 1,005,180,558 | 2.810 | 2021-09-14 |
| 1067 | 2021-09-15 | 356,959,152 | -374,000 | 0.43 | 83,622,276,395 | 1,017,333,583 | 2.850 | 2021-09-13 |
| 1068 | 2021-09-14 | 357,333,152 | -171,000 | 0.43 | 83,622,276,395 | 1,007,679,489 | 2.820 | 2021-09-10 |
| 1069 | 2021-09-13 | 357,504,152 | -66,000 | 0.43 | 83,622,276,395 | 990,286,501 | 2.770 | 2021-09-09 |
| 1070 | 2021-09-10 | 357,570,152 | 501,920 | 0.43 | 83,622,276,395 | 986,893,620 | 2.760 | 2021-09-08 |
| 1071 | 2021-09-09 | 357,068,232 | 1,388,828 | 0.43 | 83,622,276,395 | 989,079,003 | 2.770 | 2021-09-07 |
| 1072 | 2021-09-08 | 355,679,404 | -356,720 | 0.43 | 83,622,276,395 | 981,675,155 | 2.760 | 2021-09-06 |
| 1073 | 2021-09-07 | 356,036,124 | -325,200 | 0.43 | 83,622,276,395 | 971,978,619 | 2.730 | 2021-09-03 |
| 1074 | 2021-09-06 | 356,361,324 | 197,003 | 0.43 | 83,622,276,395 | 969,302,801 | 2.720 | 2021-09-02 |
| 1075 | 2021-09-03 | 356,164,321 | -191,000 | 0.43 | 83,622,276,395 | 975,890,240 | 2.740 | 2021-09-01 |
| 1076 | 2021-09-02 | 356,355,321 | -458,000 | 0.43 | 83,622,276,395 | 972,850,026 | 2.730 | 2021-08-31 |
| 1077 | 2021-09-01 | 356,813,321 | -62,984 | 0.43 | 83,622,276,395 | 963,395,967 | 2.700 | 2021-08-30 |
| 1078 | 2021-08-31 | 356,876,305 | 1,187,980 | 0.43 | 83,622,276,395 | 963,566,024 | 2.700 | 2021-08-27 |
| 1079 | 2021-08-30 | 355,688,325 | 795,280 | 0.43 | 83,622,276,395 | 960,358,478 | 2.700 | 2021-08-26 |
| 1080 | 2021-08-27 | 354,893,045 | -114,000 | 0.42 | 83,622,276,395 | 958,211,222 | 2.700 | 2021-08-25 |
| 1081 | 2021-08-26 | 355,007,045 | 660,100 | 0.42 | 83,622,276,395 | 958,519,022 | 2.700 | 2021-08-24 |
| 1082 | 2021-08-25 | 354,346,945 | -18,912 | 0.42 | 83,622,276,395 | 963,823,690 | 2.720 | 2021-08-23 |
| 1083 | 2021-08-24 | 354,365,857 | -969,000 | 0.42 | 83,622,276,395 | 956,787,814 | 2.700 | 2021-08-20 |
| 1084 | 2021-08-23 | 355,334,857 | 320,000 | 0.42 | 83,622,276,395 | 962,957,462 | 2.710 | 2021-08-19 |
| 1085 | 2021-08-20 | 355,014,857 | 37,391 | 0.42 | 83,622,276,395 | 972,740,708 | 2.740 | 2021-08-18 |
| 1086 | 2021-08-19 | 354,977,466 | 159,000 | 0.42 | 83,622,276,395 | 969,088,482 | 2.730 | 2021-08-17 |
| 1087 | 2021-08-18 | 354,818,466 | 779,965 | 0.42 | 83,622,276,395 | 961,558,043 | 2.710 | 2021-08-16 |
| 1088 | 2021-08-17 | 354,038,501 | -752,000 | 0.42 | 83,622,276,395 | 962,984,723 | 2.720 | 2021-08-13 |
| 1089 | 2021-08-16 | 354,790,501 | 3,124,000 | 0.42 | 83,622,276,395 | 968,578,068 | 2.730 | 2021-08-12 |
| 1090 | 2021-08-13 | 351,666,501 | 518,498 | 0.42 | 83,622,276,395 | 960,049,548 | 2.730 | 2021-08-11 |
| 1091 | 2021-08-12 | 351,148,003 | 24,000 | 0.42 | 83,622,276,395 | 948,099,608 | 2.700 | 2021-08-10 |
| 1092 | 2021-08-11 | 351,124,003 | -85,000 | 0.42 | 83,622,276,395 | 951,546,048 | 2.710 | 2021-08-09 |
| 1093 | 2021-08-10 | 351,209,003 | 1,406,004 | 0.42 | 83,622,276,395 | 944,752,218 | 2.690 | 2021-08-06 |
| 1094 | 2021-08-09 | 349,802,999 | 78,000 | 0.42 | 83,622,276,395 | 947,966,127 | 2.710 | 2021-08-05 |
| 1095 | 2021-08-06 | 349,724,999 | 237,000 | 0.42 | 83,622,276,395 | 951,251,997 | 2.720 | 2021-08-04 |
| 1096 | 2021-08-05 | 349,487,999 | 85,000 | 0.42 | 83,622,276,395 | 954,102,237 | 2.730 | 2021-08-03 |
| 1097 | 2021-08-04 | 349,402,999 | -294,000 | 0.42 | 83,622,276,395 | 946,882,127 | 2.710 | 2021-08-02 |
| 1098 | 2021-08-03 | 349,696,999 | 1,109,900 | 0.42 | 83,622,276,395 | 944,181,897 | 2.700 | 2021-07-30 |
| 1099 | 2021-08-02 | 348,587,099 | 832,008 | 0.42 | 83,622,276,395 | 941,185,167 | 2.700 | 2021-07-29 |
| 1100 | 2021-07-30 | 347,755,091 | -699,100 | 0.42 | 83,622,276,395 | 952,848,949 | 2.740 | 2021-07-28 |
| 1101 | 2021-07-29 | 348,454,191 | -765,900 | 0.42 | 83,622,276,395 | 951,279,941 | 2.730 | 2021-07-27 |
| 1102 | 2021-07-28 | 349,220,091 | 247,000 | 0.42 | 83,622,276,395 | 946,386,447 | 2.710 | 2021-07-26 |
| 1103 | 2021-07-27 | 348,973,091 | 309,000 | 0.42 | 83,622,276,395 | 945,717,077 | 2.710 | 2021-07-23 |
| 1104 | 2021-07-26 | 348,664,091 | 158,200 | 0.42 | 83,622,276,395 | 948,366,328 | 2.720 | 2021-07-22 |
| 1105 | 2021-07-23 | 348,505,891 | -3,304,000 | 0.42 | 83,622,276,395 | 944,450,965 | 2.710 | 2021-07-21 |
| 1106 | 2021-07-22 | 351,809,891 | 562,000 | 0.42 | 83,622,276,395 | 953,404,805 | 2.710 | 2021-07-20 |
| 1107 | 2021-07-21 | 351,247,891 | 320,000 | 0.42 | 83,622,276,395 | 962,419,221 | 2.740 | 2021-07-19 |
| 1108 | 2021-07-20 | 350,927,891 | -27,000 | 0.42 | 83,622,276,395 | 968,560,979 | 2.760 | 2021-07-16 |
| 1109 | 2021-07-19 | 350,954,891 | 48,100 | 0.42 | 83,622,276,395 | 972,145,048 | 2.770 | 2021-07-15 |
| 1110 | 2021-07-16 | 350,906,791 | 152,442 | 0.42 | 83,622,276,395 | 961,484,607 | 2.740 | 2021-07-14 |
| 1111 | 2021-07-15 | 350,754,349 | 79,796 | 0.42 | 83,622,276,395 | 975,097,090 | 2.780 | 2021-07-13 |
| 1112 | 2021-07-14 | 350,674,553 | 445,000 | 0.42 | 83,622,276,395 | 964,355,021 | 2.750 | 2021-07-12 |
| 1113 | 2021-07-13 | 350,229,553 | 809,000 | 0.42 | 83,622,276,395 | 959,628,975 | 2.740 | 2021-07-09 |
| 1114 | 2021-07-12 | 349,420,553 | 1,382,900 | 0.42 | 83,622,276,395 | 960,906,521 | 2.750 | 2021-07-08 |
| 1115 | 2021-07-09 | 348,037,653 | 1,237,707 | 0.42 | 83,622,276,395 | 967,544,675 | 2.780 | 2021-07-07 |
| 1116 | 2021-07-08 | 346,799,946 | 428,000 | 0.41 | 83,622,276,395 | 964,103,850 | 2.780 | 2021-07-06 |
| 1117 | 2021-07-07 | 346,371,946 | 450,000 | 0.41 | 83,622,276,395 | 962,914,010 | 2.780 | 2021-07-05 |
| 1118 | 2021-07-06 | 345,921,946 | 1,050,005 | 0.41 | 83,622,276,395 | 961,663,010 | 2.780 | 2021-07-02 |
| 1119 | 2021-07-05 | 344,871,941 | 12,000 | 0.41 | 83,622,276,395 | 962,192,715 | 2.790 | 2021-06-30 |
| 1120 | 2021-07-02 | 344,859,941 | 401,000 | 0.41 | 83,622,276,395 | 962,159,235 | 2.790 | 2021-06-29 |
| 1121 | 2021-06-30 | 344,458,941 | 454,000 | 0.41 | 83,622,276,395 | 967,929,624 | 2.810 | 2021-06-28 |
| 1122 | 2021-06-29 | 344,004,941 | -110,000 | 0.41 | 83,622,276,395 | 973,533,983 | 2.830 | 2021-06-25 |
| 1123 | 2021-06-28 | 344,114,941 | 65,000 | 0.41 | 83,622,276,395 | 966,962,984 | 2.810 | 2021-06-24 |
| 1124 | 2021-06-25 | 344,049,941 | -100,401 | 0.41 | 83,622,276,395 | 970,220,834 | 2.820 | 2021-06-23 |
| 1125 | 2021-06-24 | 344,150,342 | 222,000 | 0.41 | 83,622,276,395 | 963,620,958 | 2.800 | 2021-06-22 |
| 1126 | 2021-06-23 | 343,928,342 | -865,000 | 0.41 | 83,622,276,395 | 962,999,358 | 2.800 | 2021-06-21 |
| 1127 | 2021-06-22 | 344,793,342 | 1,171,000 | 0.41 | 83,622,276,395 | 972,317,224 | 2.820 | 2021-06-18 |
| 1128 | 2021-06-21 | 343,622,342 | -562,689 | 0.41 | 83,622,276,395 | 969,015,004 | 2.820 | 2021-06-17 |
| 1129 | 2021-06-18 | 344,185,031 | -20,000 | 0.41 | 83,622,276,395 | 967,159,937 | 2.810 | 2021-06-16 |
| 1130 | 2021-06-17 | 344,205,031 | 322,000 | 0.41 | 83,622,276,395 | 956,889,986 | 2.780 | 2021-06-15 |
| 1131 | 2021-06-16 | 343,883,031 | 298,000 | 0.41 | 83,622,276,395 | 973,188,978 | 2.830 | 2021-06-11 |
| 1132 | 2021-06-15 | 343,585,031 | 637,000 | 0.41 | 83,622,276,395 | 968,909,787 | 2.820 | 2021-06-10 |
| 1133 | 2021-06-11 | 342,948,031 | 557,000 | 0.41 | 83,622,276,395 | 977,401,888 | 2.850 | 2021-06-09 |
| 1134 | 2021-06-10 | 342,391,031 | 178,000 | 0.41 | 83,622,276,395 | 975,814,438 | 2.850 | 2021-06-08 |
| 1135 | 2021-06-09 | 342,213,031 | 3,213,000 | 0.41 | 83,622,276,395 | 968,462,878 | 2.830 | 2021-06-07 |
| 1136 | 2021-06-08 | 339,000,031 | 10,798,000 | 0.41 | 83,622,276,395 | 972,930,089 | 2.870 | 2021-06-04 |
| 1137 | 2021-06-07 | 328,202,031 | 920,000 | 0.39 | 83,622,276,395 | 941,939,829 | 2.870 | 2021-06-03 |
| 1138 | 2021-06-04 | 327,282,031 | 116,204 | 0.39 | 83,622,276,395 | 945,845,070 | 2.890 | 2021-06-02 |
| 1139 | 2021-06-03 | 327,165,827 | -540,000 | 0.39 | 83,622,276,395 | 952,052,557 | 2.910 | 2021-06-01 |
| 1140 | 2021-06-02 | 327,705,827 | 937,896 | 0.39 | 83,622,276,395 | 953,623,957 | 2.910 | 2021-05-31 |
| 1141 | 2021-06-01 | 326,767,931 | -712,000 | 0.39 | 83,622,276,395 | 960,697,717 | 2.940 | 2021-05-28 |
| 1142 | 2021-05-31 | 327,479,931 | 18,249,192 | 0.39 | 83,622,276,395 | 956,241,399 | 2.920 | 2021-05-27 |
| 1143 | 2021-05-28 | 309,230,739 | 152,000 | 0.37 | 83,622,276,395 | 977,169,135 | 3.160 | 2021-05-26 |
| 1144 | 2021-05-27 | 309,078,739 | -305,000 | 0.37 | 83,622,276,395 | 973,598,028 | 3.150 | 2021-05-25 |
| 1145 | 2021-05-26 | 309,383,739 | -22,649,996 | 0.37 | 83,622,276,395 | 965,277,266 | 3.120 | 2021-05-24 |
| 1146 | 2021-05-25 | 332,033,735 | 66,000 | 0.40 | 83,622,276,395 | 1,032,624,916 | 3.110 | 2021-05-21 |
| 1147 | 2021-05-24 | 331,967,735 | 78,000 | 0.40 | 83,622,276,395 | 1,035,739,333 | 3.120 | 2021-05-20 |
| 1148 | 2021-05-21 | 331,889,735 | 183,899 | 0.40 | 83,622,276,395 | 1,042,133,768 | 3.140 | 2021-05-18 |
| 1149 | 2021-05-20 | 331,705,836 | -189,100 | 0.40 | 83,622,276,395 | 1,034,922,208 | 3.120 | 2021-05-17 |
| 1150 | 2021-05-18 | 331,894,936 | 427,299 | 0.40 | 83,622,276,395 | 1,038,831,150 | 3.130 | 2021-05-14 |
| 1151 | 2021-05-17 | 331,467,637 | 462,980 | 0.40 | 83,622,276,395 | 1,030,864,351 | 3.110 | 2021-05-13 |
| 1152 | 2021-05-14 | 331,004,657 | 336,000 | 0.40 | 83,622,276,395 | 1,029,424,483 | 3.110 | 2021-05-12 |
| 1153 | 2021-05-13 | 330,668,657 | -747,000 | 0.40 | 83,622,276,395 | 1,028,379,523 | 3.110 | 2021-05-11 |
| 1154 | 2021-05-12 | 331,415,657 | 74,784 | 0.40 | 83,622,276,395 | 1,040,645,163 | 3.140 | 2021-05-10 |
| 1155 | 2021-05-11 | 331,340,873 | -342,900 | 0.40 | 83,622,276,395 | 1,040,410,341 | 3.140 | 2021-05-07 |
| 1156 | 2021-05-10 | 331,683,773 | 874,000 | 0.40 | 83,622,276,395 | 1,031,536,534 | 3.110 | 2021-05-06 |
| 1157 | 2021-05-07 | 330,809,773 | -409,700 | 0.40 | 83,622,276,395 | 1,032,126,492 | 3.120 | 2021-05-05 |
| 1158 | 2021-05-06 | 331,219,473 | 976,503 | 0.40 | 83,622,276,395 | 1,023,468,172 | 3.090 | 2021-05-04 |
| 1159 | 2021-05-05 | 330,242,970 | 900,000 | 0.39 | 83,622,276,395 | 1,010,543,488 | 3.060 | 2021-05-03 |
| 1160 | 2021-05-04 | 329,342,970 | 645,000 | 0.39 | 83,622,276,395 | 1,017,669,777 | 3.090 | 2021-04-30 |
| 1161 | 2021-05-03 | 328,697,970 | -1,328,001 | 0.39 | 83,622,276,395 | 1,035,398,606 | 3.150 | 2021-04-29 |
| 1162 | 2021-04-30 | 330,025,971 | 805,000 | 0.39 | 83,622,276,395 | 1,026,380,770 | 3.110 | 2021-04-28 |
| 1163 | 2021-04-29 | 329,220,971 | 211,400 | 0.39 | 83,622,276,395 | 1,020,585,010 | 3.100 | 2021-04-27 |
| 1164 | 2021-04-28 | 329,009,571 | 520,000 | 0.39 | 83,622,276,395 | 1,013,349,479 | 3.080 | 2021-04-26 |
| 1165 | 2021-04-27 | 328,489,571 | 46,000 | 0.39 | 83,622,276,395 | 1,031,457,253 | 3.140 | 2021-04-23 |
| 1166 | 2021-04-26 | 328,443,571 | -535,000 | 0.39 | 83,622,276,395 | 1,021,459,506 | 3.110 | 2021-04-22 |
| 1167 | 2021-04-23 | 328,978,571 | 909,000 | 0.39 | 83,622,276,395 | 1,023,123,356 | 3.110 | 2021-04-21 |
| 1168 | 2021-04-22 | 328,069,571 | -935,000 | 0.39 | 83,622,276,395 | 1,030,138,453 | 3.140 | 2021-04-20 |
| 1169 | 2021-04-21 | 329,004,571 | -665,000 | 0.39 | 83,622,276,395 | 1,023,204,216 | 3.110 | 2021-04-19 |
| 1170 | 2021-04-20 | 329,669,571 | -989,104 | 0.39 | 83,622,276,395 | 1,015,382,279 | 3.080 | 2021-04-16 |
| 1171 | 2021-04-19 | 330,658,675 | 63,899 | 0.40 | 83,622,276,395 | 1,011,815,546 | 3.060 | 2021-04-15 |
| 1172 | 2021-04-16 | 330,594,776 | -61,305 | 0.40 | 83,622,276,395 | 1,018,231,910 | 3.080 | 2021-04-14 |
| 1173 | 2021-04-15 | 330,656,081 | -513,000 | 0.40 | 83,622,276,395 | 1,005,194,486 | 3.040 | 2021-04-13 |
| 1174 | 2021-04-14 | 331,169,081 | 441,620 | 0.40 | 83,622,276,395 | 993,507,243 | 3.000 | 2021-04-12 |
| 1175 | 2021-04-13 | 330,727,461 | 498,000 | 0.40 | 83,622,276,395 | 988,875,108 | 2.990 | 2021-04-09 |
| 1176 | 2021-04-12 | 330,229,461 | -3,559,000 | 0.39 | 83,622,276,395 | 987,386,088 | 2.990 | 2021-04-08 |
| 1177 | 2021-04-09 | 333,788,461 | -79,400 | 0.40 | 83,622,276,395 | 991,351,729 | 2.970 | 2021-04-07 |
| 1178 | 2021-04-08 | 333,867,861 | 1,418,000 | 0.40 | 83,622,276,395 | 984,910,190 | 2.950 | 2021-04-01 |
| 1179 | 2021-04-07 | 332,449,861 | 149,000 | 0.40 | 83,622,276,395 | 984,051,589 | 2.960 | 2021-03-31 |
| 1180 | 2021-04-01 | 332,300,861 | 665,000 | 0.40 | 83,622,276,395 | 970,318,514 | 2.920 | 2021-03-30 |
| 1181 | 2021-03-31 | 331,635,861 | 106,000 | 0.40 | 83,622,276,395 | 978,325,790 | 2.950 | 2021-03-29 |
| 1182 | 2021-03-30 | 331,529,861 | 42,305 | 0.40 | 83,622,276,395 | 968,067,194 | 2.920 | 2021-03-26 |
| 1183 | 2021-03-29 | 331,487,556 | -218,000 | 0.40 | 83,622,276,395 | 964,628,788 | 2.910 | 2021-03-25 |
| 1184 | 2021-03-26 | 331,705,556 | -471,000 | 0.40 | 83,622,276,395 | 958,629,057 | 2.890 | 2021-03-24 |
| 1185 | 2021-03-25 | 332,176,556 | 93,900 | 0.40 | 83,622,276,395 | 969,955,544 | 2.920 | 2021-03-23 |
| 1186 | 2021-03-24 | 332,082,656 | -932,004 | 0.40 | 83,622,276,395 | 976,323,009 | 2.940 | 2021-03-22 |
| 1187 | 2021-03-23 | 333,014,660 | -20,000 | 0.40 | 83,622,276,395 | 959,082,221 | 2.880 | 2021-03-19 |
| 1188 | 2021-03-22 | 333,034,660 | -1,504,707 | 0.40 | 83,622,276,395 | 975,791,554 | 2.930 | 2021-03-18 |
| 1189 | 2021-03-19 | 334,539,367 | -1,594,100 | 0.40 | 83,622,276,395 | 980,200,345 | 2.930 | 2021-03-17 |
| 1190 | 2021-03-18 | 336,133,467 | 36,530 | 0.40 | 83,622,276,395 | 971,425,720 | 2.890 | 2021-03-16 |
| 1191 | 2021-03-17 | 336,096,937 | -1,467,488 | 0.40 | 83,622,276,395 | 978,042,087 | 2.910 | 2021-03-15 |
| 1192 | 2021-03-16 | 337,564,425 | -140,796 | 0.40 | 83,622,276,395 | 962,058,611 | 2.850 | 2021-03-12 |
| 1193 | 2021-03-15 | 337,705,221 | 541,000 | 0.40 | 83,622,276,395 | 969,213,984 | 2.870 | 2021-03-11 |
| 1194 | 2021-03-12 | 337,164,221 | -917,000 | 0.40 | 83,622,276,395 | 974,404,599 | 2.890 | 2021-03-10 |
| 1195 | 2021-03-11 | 338,081,221 | -674,800 | 0.40 | 83,622,276,395 | 977,054,729 | 2.890 | 2021-03-09 |
| 1196 | 2021-03-10 | 338,756,021 | 1,382,500 | 0.41 | 83,622,276,395 | 975,617,340 | 2.880 | 2021-03-08 |
| 1197 | 2021-03-09 | 337,373,521 | -2,906,142 | 0.40 | 83,622,276,395 | 958,140,800 | 2.840 | 2021-03-05 |
| 1198 | 2021-03-08 | 340,279,663 | -267,920 | 0.41 | 83,622,276,395 | 945,977,463 | 2.780 | 2021-03-04 |
| 1199 | 2021-03-05 | 340,547,583 | -3,690,000 | 0.41 | 83,622,276,395 | 953,533,232 | 2.800 | 2021-03-03 |
| 1200 | 2021-03-04 | 344,237,583 | 193,700 | 0.41 | 83,622,276,395 | 925,999,098 | 2.690 | 2021-03-02 |
| 1201 | 2021-03-03 | 344,043,883 | 531,000 | 0.41 | 83,622,276,395 | 928,918,484 | 2.700 | 2021-03-01 |
| 1202 | 2021-03-02 | 343,512,883 | 261,000 | 0.41 | 83,622,276,395 | 934,355,042 | 2.720 | 2021-02-26 |
| 1203 | 2021-03-01 | 343,251,883 | -1,504,503 | 0.41 | 83,622,276,395 | 950,807,716 | 2.770 | 2021-02-25 |
| 1204 | 2021-02-26 | 344,756,386 | 227,200 | 0.41 | 83,622,276,395 | 951,527,625 | 2.760 | 2021-02-24 |
| 1205 | 2021-02-25 | 344,529,186 | -763,000 | 0.41 | 83,622,276,395 | 961,236,429 | 2.790 | 2021-02-23 |
| 1206 | 2021-02-24 | 345,292,186 | -218,592 | 0.41 | 83,622,276,395 | 946,100,590 | 2.740 | 2021-02-22 |
| 1207 | 2021-02-23 | 345,510,778 | 493,000 | 0.41 | 83,622,276,395 | 939,789,316 | 2.720 | 2021-02-19 |
| 1208 | 2021-02-22 | 345,017,778 | 718,361 | 0.41 | 83,622,276,395 | 938,448,356 | 2.720 | 2021-02-18 |
| 1209 | 2021-02-19 | 344,299,417 | -1,675,000 | 0.41 | 83,622,276,395 | 946,823,397 | 2.750 | 2021-02-17 |
| 1210 | 2021-02-18 | 345,974,417 | 60,370 | 0.41 | 83,622,276,395 | 941,050,414 | 2.720 | 2021-02-16 |
| 1211 | 2021-02-17 | 345,914,047 | 223,996 | 0.41 | 83,622,276,395 | 927,049,646 | 2.680 | 2021-02-10 |
| 1212 | 2021-02-16 | 345,690,051 | -382,580 | 0.41 | 83,622,276,395 | 909,164,834 | 2.630 | 2021-02-09 |
| 1213 | 2021-02-10 | 346,072,631 | 721,208 | 0.41 | 83,622,276,395 | 910,171,020 | 2.630 | 2021-02-08 |
| 1214 | 2021-02-09 | 345,351,423 | -160,000 | 0.41 | 83,622,276,395 | 911,727,757 | 2.640 | 2021-02-05 |
| 1215 | 2021-02-08 | 345,511,423 | 370,000 | 0.41 | 83,622,276,395 | 908,695,042 | 2.630 | 2021-02-04 |
| 1216 | 2021-02-05 | 345,141,423 | 795,000 | 0.41 | 83,622,276,395 | 907,721,942 | 2.630 | 2021-02-03 |
| 1217 | 2021-02-04 | 344,346,423 | 349,500 | 0.41 | 83,622,276,395 | 912,518,021 | 2.650 | 2021-02-02 |
| 1218 | 2021-02-03 | 343,996,923 | 425,504 | 0.41 | 83,622,276,395 | 908,151,877 | 2.640 | 2021-02-01 |
| 1219 | 2021-02-02 | 343,571,419 | 1,929,000 | 0.41 | 83,622,276,395 | 903,592,832 | 2.630 | 2021-01-29 |
| 1220 | 2021-02-01 | 341,642,419 | 933,400 | 0.41 | 83,622,276,395 | 915,601,683 | 2.680 | 2021-01-28 |
| 1221 | 2021-01-29 | 340,709,019 | -125,000 | 0.41 | 83,622,276,395 | 930,135,622 | 2.730 | 2021-01-27 |
| 1222 | 2021-01-28 | 340,834,019 | 832,006 | 0.41 | 83,622,276,395 | 916,843,511 | 2.690 | 2021-01-26 |
| 1223 | 2021-01-27 | 340,002,013 | 185,000 | 0.41 | 83,622,276,395 | 928,205,495 | 2.730 | 2021-01-25 |
| 1224 | 2021-01-26 | 339,817,013 | 1,271,000 | 0.41 | 83,622,276,395 | 920,904,105 | 2.710 | 2021-01-22 |
| 1225 | 2021-01-25 | 338,546,013 | 554,926 | 0.40 | 83,622,276,395 | 941,157,916 | 2.780 | 2021-01-21 |
| 1226 | 2021-01-22 | 337,991,087 | 164,000 | 0.40 | 83,622,276,395 | 939,615,222 | 2.780 | 2021-01-20 |
| 1227 | 2021-01-21 | 337,827,087 | -9,719,000 | 0.40 | 83,622,276,395 | 935,781,031 | 2.770 | 2021-01-19 |
| 1228 | 2021-01-20 | 347,546,087 | 821,147 | 0.42 | 83,622,276,395 | 948,800,818 | 2.730 | 2021-01-18 |
| 1229 | 2021-01-19 | 346,724,940 | 1,010,000 | 0.41 | 83,622,276,395 | 946,559,086 | 2.730 | 2021-01-15 |
| 1230 | 2021-01-18 | 345,714,940 | 132,432 | 0.41 | 83,622,276,395 | 936,887,487 | 2.710 | 2021-01-14 |
| 1231 | 2021-01-15 | 345,582,508 | -331,000 | 0.41 | 83,622,276,395 | 939,984,422 | 2.720 | 2021-01-13 |
| 1232 | 2021-01-14 | 345,913,508 | -826,000 | 0.41 | 83,622,276,395 | 937,425,607 | 2.710 | 2021-01-12 |
| 1233 | 2021-01-13 | 346,739,508 | -1,228,100 | 0.41 | 83,622,276,395 | 936,196,672 | 2.700 | 2021-01-11 |
| 1234 | 2021-01-12 | 347,967,608 | 22,000 | 0.42 | 83,622,276,395 | 932,553,189 | 2.680 | 2021-01-08 |
| 1235 | 2021-01-11 | 347,945,608 | -6,538,100 | 0.42 | 83,622,276,395 | 925,535,317 | 2.660 | 2021-01-07 |
| 1236 | 2021-01-08 | 354,483,708 | -571,640 | 0.42 | 83,622,276,395 | 946,471,500 | 2.670 | 2021-01-06 |
| 1237 | 2021-01-07 | 355,055,348 | -895,000 | 0.42 | 83,622,276,395 | 937,346,119 | 2.640 | 2021-01-05 |
| 1238 | 2021-01-06 | 355,950,348 | 1,102,000 | 0.43 | 83,622,276,395 | 929,030,408 | 2.610 | 2021-01-04 |
| 1239 | 2021-01-05 | 354,848,348 | 1,678,000 | 0.42 | 83,622,276,395 | 940,348,122 | 2.650 | 2020-12-30 |
| 1240 | 2021-01-04 | 353,170,348 | -124,100 | 0.42 | 83,622,276,395 | 932,369,719 | 2.640 | 2020-12-29 |
| 1241 | 2020-12-30 | 353,294,448 | 46,000 | 0.42 | 83,622,276,395 | 929,164,398 | 2.630 | 2020-12-28 |
| 1242 | 2020-12-29 | 353,248,448 | 633,000 | 0.42 | 83,622,276,395 | 897,251,058 | 2.540 | 2020-12-23 |
| 1243 | 2020-12-28 | 352,615,448 | 262,000 | 0.42 | 83,622,276,395 | 906,221,701 | 2.570 | 2020-12-22 |
| 1244 | 2020-12-23 | 352,353,448 | 1,592,000 | 0.42 | 83,622,276,395 | 902,024,827 | 2.560 | 2020-12-21 |
| 1245 | 2020-12-22 | 350,761,448 | 1,720,616 | 0.42 | 83,622,276,395 | 908,472,150 | 2.590 | 2020-12-18 |
| 1246 | 2020-12-21 | 349,040,832 | 2,186,000 | 0.42 | 83,622,276,395 | 910,996,572 | 2.610 | 2020-12-17 |
| 1247 | 2020-12-18 | 346,854,832 | 370,000 | 0.41 | 83,622,276,395 | 912,228,208 | 2.630 | 2020-12-16 |
| 1248 | 2020-12-17 | 346,484,832 | 1,183,100 | 0.41 | 83,622,276,395 | 907,790,260 | 2.620 | 2020-12-15 |
| 1249 | 2020-12-16 | 345,301,732 | 741,000 | 0.41 | 83,622,276,395 | 908,143,555 | 2.630 | 2020-12-14 |
| 1250 | 2020-12-15 | 344,560,732 | 358,002 | 0.41 | 83,622,276,395 | 916,531,547 | 2.660 | 2020-12-11 |
| 1251 | 2020-12-14 | 344,202,730 | 72,800 | 0.41 | 83,622,276,395 | 912,137,235 | 2.650 | 2020-12-10 |
| 1252 | 2020-12-11 | 344,129,930 | 9,000 | 0.41 | 83,622,276,395 | 922,268,212 | 2.680 | 2020-12-09 |
| 1253 | 2020-12-10 | 344,120,930 | 928,000 | 0.41 | 83,622,276,395 | 911,920,465 | 2.650 | 2020-12-08 |
| 1254 | 2020-12-09 | 343,192,930 | -63,000 | 0.41 | 83,622,276,395 | 926,620,911 | 2.700 | 2020-12-07 |
| 1255 | 2020-12-08 | 343,255,930 | -43,400 | 0.41 | 83,622,276,395 | 933,656,130 | 2.720 | 2020-12-04 |
| 1256 | 2020-12-07 | 343,299,330 | 8,455,000 | 0.41 | 83,622,276,395 | 933,774,178 | 2.720 | 2020-12-03 |
| 1257 | 2020-12-04 | 334,844,330 | 292,000 | 0.40 | 83,622,276,395 | 917,473,464 | 2.740 | 2020-12-02 |
| 1258 | 2020-12-03 | 334,552,330 | 611,560 | 0.40 | 83,622,276,395 | 920,018,908 | 2.750 | 2020-12-01 |
| 1259 | 2020-12-02 | 333,940,770 | -6,136,000 | 0.40 | 83,622,276,395 | 914,997,710 | 2.740 | 2020-11-30 |
| 1260 | 2020-12-01 | 340,076,770 | -1,112,000 | 0.41 | 83,622,276,395 | 945,413,421 | 2.780 | 2020-11-27 |
| 1261 | 2020-11-30 | 341,188,770 | 216,000 | 0.41 | 83,622,276,395 | 928,033,454 | 2.720 | 2020-11-26 |
| 1262 | 2020-11-27 | 340,972,770 | -58,400 | 0.41 | 83,622,276,395 | 920,626,479 | 2.700 | 2020-11-25 |
| 1263 | 2020-11-26 | 341,031,170 | 213,000 | 0.41 | 83,622,276,395 | 913,963,536 | 2.680 | 2020-11-24 |
| 1264 | 2020-11-25 | 340,818,170 | 1,903,000 | 0.41 | 83,622,276,395 | 923,617,241 | 2.710 | 2020-11-23 |
| 1265 | 2020-11-24 | 338,915,170 | 5,494,040 | 0.41 | 83,622,276,395 | 908,292,656 | 2.680 | 2020-11-20 |
| 1266 | 2020-11-23 | 333,421,130 | 283,000 | 0.40 | 83,622,276,395 | 903,571,262 | 2.710 | 2020-11-19 |
| 1267 | 2020-11-20 | 333,138,130 | 661,000 | 0.40 | 83,622,276,395 | 919,461,239 | 2.760 | 2020-11-18 |
| 1268 | 2020-11-19 | 332,477,130 | -158,550 | 0.40 | 83,622,276,395 | 917,636,879 | 2.760 | 2020-11-17 |
| 1269 | 2020-11-18 | 332,635,680 | -380,472 | 0.40 | 83,622,276,395 | 904,769,050 | 2.720 | 2020-11-16 |
| 1270 | 2020-11-17 | 333,016,152 | -116,000 | 0.40 | 83,622,276,395 | 902,473,772 | 2.710 | 2020-11-13 |
| 1271 | 2020-11-16 | 333,132,152 | -365,182 | 0.40 | 83,622,276,395 | 922,776,061 | 2.770 | 2020-11-12 |
| 1272 | 2020-11-13 | 333,497,334 | -758,000 | 0.40 | 83,622,276,395 | 940,462,482 | 2.820 | 2020-11-11 |
| 1273 | 2020-11-12 | 334,255,334 | -861,898 | 0.40 | 83,622,276,395 | 909,174,508 | 2.720 | 2020-11-10 |
| 1274 | 2020-11-11 | 335,117,232 | -953,000 | 0.40 | 83,622,276,395 | 894,763,009 | 2.670 | 2020-11-09 |
| 1275 | 2020-11-10 | 336,070,232 | -1,877,800 | 0.40 | 83,622,276,395 | 883,864,710 | 2.630 | 2020-11-06 |
| 1276 | 2020-11-09 | 337,948,032 | -1,067,000 | 0.40 | 83,622,276,395 | 875,285,403 | 2.590 | 2020-11-05 |
| 1277 | 2020-11-06 | 339,015,032 | 882,000 | 0.41 | 83,622,276,395 | 867,878,482 | 2.560 | 2020-11-04 |
| 1278 | 2020-11-05 | 338,133,032 | -1,029,300 | 0.40 | 83,622,276,395 | 869,001,892 | 2.570 | 2020-11-03 |
| 1279 | 2020-11-04 | 339,162,332 | 95,510 | 0.41 | 83,622,276,395 | 858,080,700 | 2.530 | 2020-11-02 |
| 1280 | 2020-11-03 | 339,066,822 | 1,363,000 | 0.41 | 83,622,276,395 | 830,713,714 | 2.450 | 2020-10-30 |
| 1281 | 2020-11-02 | 337,703,822 | 782,000 | 0.40 | 83,622,276,395 | 847,636,593 | 2.510 | 2020-10-29 |
| 1282 | 2020-10-30 | 336,921,822 | 367,000 | 0.40 | 83,622,276,395 | 859,150,646 | 2.550 | 2020-10-28 |
| 1283 | 2020-10-29 | 336,554,822 | -2,000 | 0.40 | 83,622,276,395 | 868,311,441 | 2.580 | 2020-10-27 |
| 1284 | 2020-10-28 | 336,556,822 | -7,583,497 | 0.40 | 83,622,276,395 | 878,413,305 | 2.610 | 2020-10-23 |
| 1285 | 2020-10-27 | 344,140,319 | 324,000 | 0.41 | 83,622,276,395 | 894,764,829 | 2.600 | 2020-10-22 |
| 1286 | 2020-10-23 | 343,816,319 | 111,000 | 0.41 | 83,622,276,395 | 876,731,613 | 2.550 | 2020-10-21 |
| 1287 | 2020-10-22 | 343,705,319 | 199,000 | 0.41 | 83,622,276,395 | 873,011,510 | 2.540 | 2020-10-20 |
| 1288 | 2020-10-21 | 343,506,319 | 228,000 | 0.41 | 83,622,276,395 | 886,246,303 | 2.580 | 2020-10-19 |
| 1289 | 2020-10-20 | 343,278,319 | -4,600 | 0.41 | 83,622,276,395 | 878,792,497 | 2.560 | 2020-10-16 |
| 1290 | 2020-10-19 | 343,282,919 | 1,263,460 | 0.41 | 83,622,276,395 | 851,341,639 | 2.480 | 2020-10-15 |
| 1291 | 2020-10-16 | 342,019,459 | 506,000 | 0.41 | 83,622,276,395 | 858,468,842 | 2.510 | 2020-10-14 |
| 1292 | 2020-10-15 | 341,513,459 | -750,000 | 0.41 | 83,622,276,395 | 850,368,513 | 2.490 | 2020-10-12 |
| 1293 | 2020-10-14 | 342,263,459 | 33,105 | 0.41 | 83,622,276,395 | 818,009,667 | 2.390 | 2020-10-09 |
| 1294 | 2020-10-12 | 342,230,354 | 116,000 | 0.41 | 83,622,276,395 | 824,775,153 | 2.410 | 2020-10-08 |
| 1295 | 2020-10-09 | 342,114,354 | 299,000 | 0.41 | 83,622,276,395 | 817,653,306 | 2.390 | 2020-10-07 |
| 1296 | 2020-10-08 | 341,815,354 | 837,360 | 0.41 | 83,622,276,395 | 810,102,389 | 2.370 | 2020-10-06 |
| 1297 | 2020-10-07 | 340,977,994 | -164,300 | 0.41 | 83,622,276,395 | 818,347,186 | 2.400 | 2020-10-05 |
| 1298 | 2020-10-06 | 341,142,294 | -208,000 | 0.41 | 83,622,276,395 | 818,741,506 | 2.400 | 2020-09-30 |
| 1299 | 2020-10-05 | 341,350,294 | 254,000 | 0.41 | 83,622,276,395 | 815,827,203 | 2.390 | 2020-09-29 |
| 1300 | 2020-09-30 | 341,096,294 | -168,000 | 0.41 | 83,622,276,395 | 828,863,994 | 2.430 | 2020-09-28 |
| 1301 | 2020-09-29 | 341,264,294 | -64,000 | 0.41 | 83,622,276,395 | 819,034,306 | 2.400 | 2020-09-25 |
| 1302 | 2020-09-28 | 341,328,294 | 584,000 | 0.41 | 83,622,276,395 | 822,601,189 | 2.410 | 2020-09-24 |
| 1303 | 2020-09-25 | 340,744,294 | 581,000 | 0.41 | 83,622,276,395 | 838,230,963 | 2.460 | 2020-09-23 |
| 1304 | 2020-09-24 | 340,163,294 | 630,000 | 0.41 | 83,622,276,395 | 843,604,969 | 2.480 | 2020-09-22 |
| 1305 | 2020-09-23 | 339,533,294 | 1,499,100 | 0.41 | 83,622,276,395 | 845,437,902 | 2.490 | 2020-09-21 |
| 1306 | 2020-09-22 | 338,034,194 | 962,000 | 0.40 | 83,622,276,395 | 848,465,827 | 2.510 | 2020-09-18 |
| 1307 | 2020-09-21 | 337,072,194 | 4,254,000 | 0.40 | 83,622,276,395 | 842,680,485 | 2.500 | 2020-09-17 |
| 1308 | 2020-09-18 | 332,818,194 | 238,719 | 0.40 | 83,622,276,395 | 838,701,849 | 2.520 | 2020-09-16 |
| 1309 | 2020-09-17 | 332,579,475 | 4,900 | 0.40 | 83,622,276,395 | 851,403,456 | 2.560 | 2020-09-15 |
| 1310 | 2020-09-16 | 332,574,575 | -180,000 | 0.40 | 83,622,276,395 | 844,739,421 | 2.540 | 2020-09-14 |
| 1311 | 2020-09-15 | 332,754,575 | -253,000 | 0.40 | 83,622,276,395 | 845,196,621 | 2.540 | 2020-09-11 |
| 1312 | 2020-09-14 | 333,007,575 | -75,000 | 0.40 | 83,622,276,395 | 845,839,241 | 2.540 | 2020-09-10 |
| 1313 | 2020-09-11 | 333,082,575 | -1,546,000 | 0.40 | 83,622,276,395 | 856,022,218 | 2.570 | 2020-09-09 |
| 1314 | 2020-09-10 | 334,628,575 | 2,400 | 0.40 | 83,622,276,395 | 863,341,724 | 2.580 | 2020-09-08 |
| 1315 | 2020-09-09 | 334,626,175 | -780,000 | 0.40 | 83,622,276,395 | 833,219,176 | 2.490 | 2020-09-07 |
| 1316 | 2020-09-08 | 335,406,175 | 607,000 | 0.40 | 83,622,276,395 | 835,161,376 | 2.490 | 2020-09-04 |
| 1317 | 2020-09-07 | 334,799,175 | 2,508 | 0.40 | 83,622,276,395 | 836,997,938 | 2.500 | 2020-09-03 |
| 1318 | 2020-09-04 | 334,796,667 | 1,653,000 | 0.40 | 83,622,276,395 | 833,643,701 | 2.490 | 2020-09-02 |
| 1319 | 2020-09-03 | 333,143,667 | 843,000 | 0.40 | 83,622,276,395 | 839,522,041 | 2.520 | 2020-09-01 |
| 1320 | 2020-09-02 | 332,300,667 | 926,880 | 0.40 | 83,622,276,395 | 844,043,694 | 2.540 | 2020-08-31 |
| 1321 | 2020-09-01 | 331,373,787 | 1,153,436 | 0.40 | 83,622,276,395 | 848,316,895 | 2.560 | 2020-08-28 |
| 1322 | 2020-08-31 | 330,220,351 | 1,172,000 | 0.39 | 83,622,276,395 | 848,666,302 | 2.570 | 2020-08-27 |
| 1323 | 2020-08-28 | 329,048,351 | -488,000 | 0.39 | 83,622,276,395 | 852,235,229 | 2.590 | 2020-08-26 |
| 1324 | 2020-08-27 | 329,536,351 | 91,038 | 0.39 | 83,622,276,395 | 856,794,513 | 2.600 | 2020-08-25 |
| 1325 | 2020-08-26 | 329,445,313 | 385,000 | 0.39 | 83,622,276,395 | 859,852,267 | 2.610 | 2020-08-24 |
| 1326 | 2020-08-25 | 329,060,313 | -210,100 | 0.39 | 83,622,276,395 | 858,847,417 | 2.610 | 2020-08-21 |
| 1327 | 2020-08-24 | 329,270,413 | 837,000 | 0.39 | 83,622,276,395 | 856,103,074 | 2.600 | 2020-08-20 |
| 1328 | 2020-08-21 | 328,433,413 | 380,000 | 0.39 | 83,622,276,395 | 860,495,542 | 2.620 | 2020-08-19 |
| 1329 | 2020-08-20 | 328,053,413 | 200,942 | 0.39 | 83,622,276,395 | 869,341,544 | 2.650 | 2020-08-18 |
| 1330 | 2020-08-19 | 327,852,471 | 266,120 | 0.39 | 83,622,276,395 | 868,809,048 | 2.650 | 2020-08-17 |
| 1331 | 2020-08-18 | 327,586,351 | -198,051 | 0.39 | 83,622,276,395 | 858,276,240 | 2.620 | 2020-08-14 |
| 1332 | 2020-08-17 | 327,784,402 | 582,000 | 0.39 | 83,622,276,395 | 855,517,289 | 2.610 | 2020-08-13 |
| 1333 | 2020-08-14 | 327,202,402 | 32,964,000 | 0.39 | 83,622,276,395 | 860,542,317 | 2.630 | 2020-08-12 |
| 1334 | 2020-08-13 | 294,238,402 | 476,182 | 0.35 | 83,622,276,395 | 765,019,845 | 2.600 | 2020-08-11 |
| 1335 | 2020-08-12 | 293,762,220 | 796,900 | 0.35 | 83,622,276,395 | 757,906,528 | 2.580 | 2020-08-10 |
| 1336 | 2020-08-11 | 292,965,320 | 943,000 | 0.35 | 83,622,276,395 | 755,850,526 | 2.580 | 2020-08-07 |
| 1337 | 2020-08-10 | 292,022,320 | 462,109 | 0.35 | 83,622,276,395 | 762,178,255 | 2.610 | 2020-08-06 |
| 1338 | 2020-08-07 | 291,560,211 | 687,000 | 0.35 | 83,622,276,395 | 766,803,355 | 2.630 | 2020-08-05 |
| 1339 | 2020-08-06 | 290,873,211 | -51,792 | 0.35 | 83,622,276,395 | 767,905,277 | 2.640 | 2020-08-04 |
| 1340 | 2020-08-05 | 290,925,003 | 201,253 | 0.35 | 83,622,276,395 | 750,586,508 | 2.580 | 2020-08-03 |
| 1341 | 2020-08-04 | 290,723,750 | 708,000 | 0.35 | 83,622,276,395 | 755,881,750 | 2.600 | 2020-07-31 |
| 1342 | 2020-08-03 | 290,015,750 | 734,100 | 0.35 | 83,622,276,395 | 759,841,265 | 2.620 | 2020-07-30 |
| 1343 | 2020-07-31 | 289,281,650 | 85,000 | 0.35 | 83,622,276,395 | 769,489,189 | 2.660 | 2020-07-29 |
| 1344 | 2020-07-30 | 289,196,650 | 128,000 | 0.35 | 83,622,276,395 | 766,371,123 | 2.650 | 2020-07-28 |
| 1345 | 2020-07-29 | 289,068,650 | -260,000 | 0.35 | 83,622,276,395 | 763,141,236 | 2.640 | 2020-07-27 |
| 1346 | 2020-07-28 | 289,328,650 | 2,935,996 | 0.35 | 83,622,276,395 | 763,827,636 | 2.640 | 2020-07-24 |
| 1347 | 2020-07-27 | 286,392,654 | 1,270,000 | 0.34 | 83,622,276,395 | 773,260,166 | 2.700 | 2020-07-23 |
| 1348 | 2020-07-24 | 285,122,654 | 2,578,800 | 0.34 | 83,622,276,395 | 775,533,619 | 2.720 | 2020-07-22 |
| 1349 | 2020-07-23 | 282,543,854 | 1,396,000 | 0.34 | 83,622,276,395 | 779,821,037 | 2.760 | 2020-07-21 |
| 1350 | 2020-07-22 | 281,147,854 | 169,600 | 0.34 | 83,622,276,395 | 781,591,034 | 2.780 | 2020-07-20 |
| 1351 | 2020-07-21 | 280,978,254 | -189,000 | 0.34 | 83,622,276,395 | 778,309,764 | 2.770 | 2020-07-17 |
| 1352 | 2020-07-20 | 281,167,254 | 417,000 | 0.34 | 83,622,276,395 | 776,021,621 | 2.760 | 2020-07-16 |
| 1353 | 2020-07-17 | 280,750,254 | 1,606,751 | 0.34 | 83,622,276,395 | 777,678,204 | 2.770 | 2020-07-15 |
| 1354 | 2020-07-16 | 279,143,503 | 1,239,000 | 0.33 | 83,622,276,395 | 778,810,373 | 2.790 | 2020-07-14 |
| 1355 | 2020-07-15 | 277,904,503 | 1,189,670 | 0.33 | 83,622,276,395 | 778,132,608 | 2.800 | 2020-07-13 |
| 1356 | 2020-07-14 | 276,714,833 | -2,467,700 | 0.33 | 83,622,276,395 | 777,568,681 | 2.810 | 2020-07-10 |
| 1357 | 2020-07-13 | 279,182,533 | 1,825,000 | 0.33 | 83,622,276,395 | 795,670,219 | 2.850 | 2020-07-09 |
| 1358 | 2020-07-10 | 277,357,533 | 1,412,000 | 0.33 | 83,622,276,395 | 798,789,695 | 2.880 | 2020-07-08 |
| 1359 | 2020-07-09 | 275,945,533 | 2,243,696 | 0.33 | 83,622,276,395 | 800,242,046 | 2.900 | 2020-07-07 |
| 1360 | 2020-07-08 | 273,701,837 | -3,551,100 | 0.33 | 83,622,276,395 | 864,897,805 | 3.160 | 2020-07-06 |
| 1361 | 2020-07-07 | 277,252,937 | -915,200 | 0.33 | 83,622,276,395 | 837,303,870 | 3.020 | 2020-07-03 |
| 1362 | 2020-07-06 | 278,168,137 | -31,000 | 0.33 | 83,622,276,395 | 820,596,004 | 2.950 | 2020-07-02 |
| 1363 | 2020-07-03 | 278,199,137 | 4,440,900 | 0.33 | 83,622,276,395 | 798,431,523 | 2.870 | 2020-06-30 |
| 1364 | 2020-07-02 | 273,758,237 | 2,554,124 | 0.33 | 83,622,276,395 | 791,161,305 | 2.890 | 2020-06-29 |
| 1365 | 2020-06-30 | 271,204,113 | 416,000 | 0.32 | 83,622,276,395 | 789,203,969 | 2.910 | 2020-06-26 |
| 1366 | 2020-06-29 | 270,788,113 | 835,000 | 0.32 | 83,622,276,395 | 785,285,528 | 2.900 | 2020-06-24 |
| 1367 | 2020-06-26 | 269,953,113 | 698,100 | 0.32 | 83,622,276,395 | 788,263,090 | 2.920 | 2020-06-23 |
| 1368 | 2020-06-24 | 269,255,013 | 437,000 | 0.32 | 83,622,276,395 | 780,839,538 | 2.900 | 2020-06-22 |
| 1369 | 2020-06-23 | 268,818,013 | -25,800 | 0.32 | 83,622,276,395 | 782,260,418 | 2.910 | 2020-06-19 |
| 1370 | 2020-06-22 | 268,843,813 | 1,879,000 | 0.32 | 83,622,276,395 | 776,958,620 | 2.890 | 2020-06-18 |
| 1371 | 2020-06-19 | 266,964,813 | -505,256 | 0.32 | 83,622,276,395 | 776,867,606 | 2.910 | 2020-06-17 |
| 1372 | 2020-06-18 | 267,470,069 | 258,304 | 0.32 | 83,622,276,395 | 772,988,499 | 2.890 | 2020-06-16 |
| 1373 | 2020-06-17 | 267,211,765 | 3,231,000 | 0.32 | 83,622,276,395 | 764,225,648 | 2.860 | 2020-06-15 |
| 1374 | 2020-06-16 | 263,980,765 | 1,442,100 | 0.32 | 83,622,276,395 | 765,544,219 | 2.900 | 2020-06-12 |
| 1375 | 2020-06-15 | 262,538,665 | 555,900 | 0.31 | 83,622,276,395 | 769,238,288 | 2.930 | 2020-06-11 |
| 1376 | 2020-06-12 | 261,982,765 | -770,000 | 0.31 | 83,622,276,395 | 783,328,467 | 2.990 | 2020-06-10 |
| 1377 | 2020-06-11 | 262,752,765 | -126,000 | 0.31 | 83,622,276,395 | 783,003,240 | 2.980 | 2020-06-09 |
| 1378 | 2020-06-10 | 262,878,765 | 512,000 | 0.31 | 83,622,276,395 | 775,492,357 | 2.950 | 2020-06-08 |
| 1379 | 2020-06-09 | 262,366,765 | -1,068,000 | 0.31 | 83,622,276,395 | 779,229,292 | 2.970 | 2020-06-05 |
| 1380 | 2020-06-08 | 263,434,765 | -6,900 | 0.32 | 83,622,276,395 | 769,229,514 | 2.920 | 2020-06-04 |
| 1381 | 2020-06-05 | 263,441,665 | -637,000 | 0.32 | 83,622,276,395 | 769,249,662 | 2.920 | 2020-06-03 |
| 1382 | 2020-06-04 | 264,078,665 | -374,000 | 0.32 | 83,622,276,395 | 768,468,915 | 2.910 | 2020-06-02 |
| 1383 | 2020-06-03 | 264,452,665 | -1,238,100 | 0.32 | 83,622,276,395 | 761,623,675 | 2.880 | 2020-06-01 |
| 1384 | 2020-06-02 | 265,690,765 | 485,149 | 0.32 | 83,622,276,395 | 751,904,865 | 2.830 | 2020-05-29 |
| 1385 | 2020-06-01 | 265,205,616 | -335,891 | 0.32 | 83,622,276,395 | 755,836,006 | 2.850 | 2020-05-28 |
| 1386 | 2020-05-29 | 265,541,507 | 475,004 | 0.32 | 83,622,276,395 | 756,793,295 | 2.850 | 2020-05-27 |
| 1387 | 2020-05-28 | 265,066,503 | 498,000 | 0.32 | 83,622,276,395 | 755,439,534 | 2.850 | 2020-05-26 |
| 1388 | 2020-05-27 | 264,568,503 | 530,900 | 0.32 | 83,622,276,395 | 751,374,549 | 2.840 | 2020-05-25 |
| 1389 | 2020-05-26 | 264,037,603 | 4,093,998 | 0.32 | 83,622,276,395 | 747,226,416 | 2.830 | 2020-05-22 |
| 1390 | 2020-05-25 | 259,943,605 | 97,000 | 0.31 | 83,622,276,395 | 759,035,327 | 2.920 | 2020-05-21 |
| 1391 | 2020-05-22 | 259,846,605 | -177,000 | 0.31 | 83,622,276,395 | 758,752,087 | 2.920 | 2020-05-20 |
| 1392 | 2020-05-21 | 260,023,605 | -1,715,000 | 0.31 | 83,622,276,395 | 759,268,927 | 2.920 | 2020-05-19 |
| 1393 | 2020-05-20 | 261,738,605 | 846,000 | 0.31 | 83,622,276,395 | 753,807,182 | 2.880 | 2020-05-18 |
| 1394 | 2020-05-19 | 260,892,605 | 1,228,000 | 0.31 | 83,622,276,395 | 748,761,776 | 2.870 | 2020-05-15 |
| 1395 | 2020-05-18 | 259,664,605 | 1,711,623 | 0.31 | 83,622,276,395 | 742,640,770 | 2.860 | 2020-05-14 |
| 1396 | 2020-05-15 | 257,952,982 | 467,000 | 0.31 | 83,622,276,395 | 748,063,648 | 2.900 | 2020-05-13 |
| 1397 | 2020-05-14 | 257,485,982 | 121,000 | 0.31 | 83,622,276,395 | 746,709,348 | 2.900 | 2020-05-12 |
| 1398 | 2020-05-13 | 257,364,982 | -653,795 | 0.31 | 83,622,276,395 | 754,079,397 | 2.930 | 2020-05-11 |
| 1399 | 2020-05-12 | 258,018,777 | -416,000 | 0.31 | 83,622,276,395 | 750,834,641 | 2.910 | 2020-05-08 |
| 1400 | 2020-05-11 | 258,434,777 | -2,000 | 0.31 | 83,622,276,395 | 746,876,506 | 2.890 | 2020-05-07 |
| 1401 | 2020-05-08 | 258,436,777 | 140,850 | 0.31 | 83,622,276,395 | 746,882,286 | 2.890 | 2020-05-06 |
| 1402 | 2020-05-07 | 258,295,927 | 1,067,100 | 0.31 | 83,622,276,395 | 741,309,310 | 2.870 | 2020-05-05 |
| 1403 | 2020-05-06 | 257,228,827 | 2,617,900 | 0.31 | 83,622,276,395 | 738,246,733 | 2.870 | 2020-05-04 |
| 1404 | 2020-05-05 | 254,610,927 | -392,922 | 0.30 | 83,622,276,395 | 756,194,453 | 2.970 | 2020-04-29 |
| 1405 | 2020-05-04 | 255,003,849 | -332,700 | 0.30 | 83,622,276,395 | 749,711,316 | 2.940 | 2020-04-28 |
| 1406 | 2020-04-29 | 255,336,549 | -7,210,900 | 0.31 | 83,622,276,395 | 743,029,358 | 2.910 | 2020-04-27 |
| 1407 | 2020-04-28 | 262,547,449 | 689,290 | 0.31 | 83,622,276,395 | 750,885,704 | 2.860 | 2020-04-24 |
| 1408 | 2020-04-27 | 261,858,159 | 3,498,000 | 0.31 | 83,622,276,395 | 751,532,916 | 2.870 | 2020-04-23 |
| 1409 | 2020-04-24 | 258,360,159 | 7,022,225 | 0.31 | 83,622,276,395 | 751,828,063 | 2.910 | 2020-04-22 |
| 1410 | 2020-04-23 | 251,337,934 | 840,500 | 0.30 | 83,622,276,395 | 738,933,526 | 2.940 | 2020-04-21 |
| 1411 | 2020-04-22 | 250,497,434 | 381,200 | 0.30 | 83,622,276,395 | 743,977,379 | 2.970 | 2020-04-20 |
| 1412 | 2020-04-21 | 250,116,234 | -127,000 | 0.30 | 83,622,276,395 | 745,346,377 | 2.980 | 2020-04-17 |
| 1413 | 2020-04-20 | 250,243,234 | 1,017,345 | 0.30 | 83,622,276,395 | 735,715,108 | 2.940 | 2020-04-16 |
| 1414 | 2020-04-17 | 249,225,889 | 314,000 | 0.30 | 83,622,276,395 | 742,693,149 | 2.980 | 2020-04-15 |
| 1415 | 2020-04-16 | 248,911,889 | -401,200 | 0.30 | 83,622,276,395 | 746,735,667 | 3.000 | 2020-04-14 |
| 1416 | 2020-04-15 | 249,313,089 | 443,000 | 0.30 | 83,622,276,395 | 745,446,136 | 2.990 | 2020-04-09 |
| 1417 | 2020-04-14 | 248,870,089 | -73,000 | 0.30 | 83,622,276,395 | 739,144,164 | 2.970 | 2020-04-08 |
| 1418 | 2020-04-09 | 248,943,089 | 698,000 | 0.30 | 83,622,276,395 | 749,318,698 | 3.010 | 2020-04-07 |
| 1419 | 2020-04-08 | 248,245,089 | -33,000 | 0.30 | 83,622,276,395 | 737,287,914 | 2.970 | 2020-04-06 |
| 1420 | 2020-04-07 | 248,278,089 | 960,000 | 0.30 | 83,622,276,395 | 727,454,801 | 2.930 | 2020-04-03 |
| 1421 | 2020-04-06 | 247,318,089 | 629,000 | 0.30 | 83,622,276,395 | 729,588,363 | 2.950 | 2020-04-02 |
| 1422 | 2020-04-03 | 246,689,089 | -1,424,280 | 0.30 | 83,622,276,395 | 725,265,922 | 2.940 | 2020-04-01 |
| 1423 | 2020-04-02 | 248,113,369 | 704,080 | 0.30 | 83,622,276,395 | 736,896,706 | 2.970 | 2020-03-31 |
| 1424 | 2020-04-01 | 247,409,289 | 327,000 | 0.30 | 83,622,276,395 | 717,486,938 | 2.900 | 2020-03-30 |
| 1425 | 2020-03-31 | 247,082,289 | 381,900 | 0.30 | 83,622,276,395 | 723,951,107 | 2.930 | 2020-03-27 |
| 1426 | 2020-03-30 | 246,700,389 | 845,280 | 0.30 | 83,622,276,395 | 720,365,136 | 2.920 | 2020-03-26 |
| 1427 | 2020-03-27 | 245,855,109 | -1,204,000 | 0.29 | 83,622,276,395 | 722,814,020 | 2.940 | 2020-03-25 |
| 1428 | 2020-03-26 | 247,059,109 | -28,544,000 | 0.30 | 83,622,276,395 | 711,530,234 | 2.880 | 2020-03-24 |
| 1429 | 2020-03-25 | 275,603,109 | 745,000 | 0.33 | 83,622,276,395 | 766,176,643 | 2.780 | 2020-03-23 |
| 1430 | 2020-03-24 | 274,858,109 | -2,078,000 | 0.33 | 83,622,276,395 | 799,837,097 | 2.910 | 2020-03-20 |
| 1431 | 2020-03-23 | 276,936,109 | 612,000 | 0.33 | 83,622,276,395 | 756,035,578 | 2.730 | 2020-03-19 |
| 1432 | 2020-03-20 | 276,324,109 | 3,066,000 | 0.33 | 83,622,276,395 | 779,233,987 | 2.820 | 2020-03-18 |
| 1433 | 2020-03-19 | 273,258,109 | 87,601 | 0.33 | 83,622,276,395 | 795,181,097 | 2.910 | 2020-03-17 |
| 1434 | 2020-03-18 | 273,170,508 | 1,887,036 | 0.33 | 83,622,276,395 | 789,462,768 | 2.890 | 2020-03-16 |
| 1435 | 2020-03-17 | 271,283,472 | 2,294,000 | 0.32 | 83,622,276,395 | 811,137,581 | 2.990 | 2020-03-13 |
| 1436 | 2020-03-16 | 268,989,472 | 2,030,000 | 0.32 | 83,622,276,395 | 806,968,416 | 3.000 | 2020-03-12 |
| 1437 | 2020-03-13 | 266,959,472 | 236,999 | 0.32 | 83,622,276,395 | 819,565,579 | 3.070 | 2020-03-11 |
| 1438 | 2020-03-12 | 266,722,473 | 26,792,000 | 0.32 | 83,622,276,395 | 818,837,992 | 3.070 | 2020-03-10 |
| 1439 | 2020-03-11 | 239,930,473 | 4,326,000 | 0.29 | 83,622,276,395 | 722,190,724 | 3.010 | 2020-03-09 |
| 1440 | 2020-03-10 | 235,604,473 | 2,461,900 | 0.28 | 83,622,276,395 | 728,017,822 | 3.090 | 2020-03-06 |
| 1441 | 2020-03-09 | 233,142,573 | -415,000 | 0.28 | 83,622,276,395 | 732,067,679 | 3.140 | 2020-03-05 |
| 1442 | 2020-03-06 | 233,557,573 | -468,000 | 0.28 | 83,622,276,395 | 728,699,628 | 3.120 | 2020-03-04 |
| 1443 | 2020-03-05 | 234,025,573 | -392,138 | 0.28 | 83,622,276,395 | 727,819,532 | 3.110 | 2020-03-03 |
| 1444 | 2020-03-04 | 234,417,711 | 1,843,080 | 0.28 | 83,622,276,395 | 729,039,081 | 3.110 | 2020-03-02 |
| 1445 | 2020-03-03 | 232,574,631 | 2,551,900 | 0.28 | 83,622,276,395 | 716,329,863 | 3.080 | 2020-02-28 |
| 1446 | 2020-03-02 | 230,022,731 | 368,948 | 0.28 | 83,622,276,395 | 726,871,830 | 3.160 | 2020-02-27 |
| 1447 | 2020-02-28 | 229,653,783 | 554,000 | 0.27 | 83,622,276,395 | 714,223,265 | 3.110 | 2020-02-26 |
| 1448 | 2020-02-27 | 229,099,783 | 75,101 | 0.27 | 83,622,276,395 | 714,791,323 | 3.120 | 2020-02-25 |
| 1449 | 2020-02-26 | 229,024,682 | 829,860 | 0.27 | 83,622,276,395 | 719,137,501 | 3.140 | 2020-02-24 |
| 1450 | 2020-02-25 | 228,194,822 | 63,625 | 0.27 | 83,622,276,395 | 727,941,482 | 3.190 | 2020-02-21 |
| 1451 | 2020-02-24 | 228,131,197 | 195,000 | 0.27 | 83,622,276,395 | 734,582,454 | 3.220 | 2020-02-20 |
| 1452 | 2020-02-21 | 227,936,197 | -158,000 | 0.27 | 83,622,276,395 | 733,954,554 | 3.220 | 2020-02-19 |
| 1453 | 2020-02-19 | 228,094,197 | 111,162 | 0.27 | 83,622,276,395 | 736,744,256 | 3.230 | 2020-02-17 |
| 1454 | 2020-02-18 | 227,983,035 | -336,718 | 0.27 | 83,622,276,395 | 734,105,373 | 3.220 | 2020-02-14 |
| 1455 | 2020-02-17 | 228,319,753 | -43,000 | 0.27 | 83,622,276,395 | 728,340,012 | 3.190 | 2020-02-13 |
| 1456 | 2020-02-14 | 228,362,753 | 678,092 | 0.27 | 83,622,276,395 | 728,477,182 | 3.190 | 2020-02-12 |
| 1457 | 2020-02-13 | 227,684,661 | -795,000 | 0.27 | 83,622,276,395 | 721,760,375 | 3.170 | 2020-02-11 |
| 1458 | 2020-02-12 | 228,479,661 | -414,000 | 0.27 | 83,622,276,395 | 712,856,542 | 3.120 | 2020-02-10 |
| 1459 | 2020-02-11 | 228,893,661 | -13,699 | 0.27 | 83,622,276,395 | 716,437,159 | 3.130 | 2020-02-07 |
| 1460 | 2020-02-10 | 228,907,360 | 1,477,000 | 0.27 | 83,622,276,395 | 718,769,110 | 3.140 | 2020-02-06 |
| 1461 | 2020-02-07 | 227,430,360 | 638,000 | 0.27 | 83,622,276,395 | 698,211,205 | 3.070 | 2020-02-05 |
| 1462 | 2020-02-06 | 226,792,360 | 72,900 | 0.27 | 83,622,276,395 | 693,984,622 | 3.060 | 2020-02-04 |
| 1463 | 2020-02-05 | 226,719,460 | -790,950 | 0.27 | 83,622,276,395 | 689,227,158 | 3.040 | 2020-02-03 |
| 1464 | 2020-02-04 | 227,510,410 | 437,000 | 0.27 | 83,622,276,395 | 689,356,542 | 3.030 | 2020-01-31 |
| 1465 | 2020-02-03 | 227,073,410 | 432,603 | 0.27 | 83,622,276,395 | 688,032,432 | 3.030 | 2020-01-30 |
| 1466 | 2020-01-31 | 226,640,807 | -303,650 | 0.27 | 83,622,276,395 | 702,586,502 | 3.100 | 2020-01-29 |
| 1467 | 2020-01-30 | 226,944,457 | 605,010 | 0.27 | 83,622,276,395 | 726,222,262 | 3.200 | 2020-01-23 |
| 1468 | 2020-01-29 | 226,339,447 | -835,271 | 0.27 | 83,622,276,395 | 735,603,203 | 3.250 | 2020-01-22 |
| 1469 | 2020-01-23 | 227,174,718 | 704,000 | 0.27 | 83,622,276,395 | 731,502,592 | 3.220 | 2020-01-21 |
| 1470 | 2020-01-22 | 226,470,718 | -15,000 | 0.27 | 83,622,276,395 | 747,353,369 | 3.300 | 2020-01-20 |
| 1471 | 2020-01-21 | 226,485,718 | 66,000 | 0.27 | 83,622,276,395 | 747,402,869 | 3.300 | 2020-01-17 |
| 1472 | 2020-01-20 | 226,419,718 | 621,000 | 0.27 | 83,622,276,395 | 747,185,069 | 3.300 | 2020-01-16 |
| 1473 | 2020-01-17 | 225,798,718 | 353,053 | 0.27 | 83,622,276,395 | 747,393,757 | 3.310 | 2020-01-15 |
| 1474 | 2020-01-16 | 225,445,665 | -132,104 | 0.27 | 83,622,276,395 | 748,479,608 | 3.320 | 2020-01-14 |
| 1475 | 2020-01-15 | 225,577,769 | 1,069,000 | 0.27 | 83,622,276,395 | 751,173,971 | 3.330 | 2020-01-13 |
| 1476 | 2020-01-14 | 224,508,769 | 276,700 | 0.27 | 83,622,276,395 | 736,388,762 | 3.280 | 2020-01-10 |
| 1477 | 2020-01-13 | 224,232,069 | -813,000 | 0.27 | 83,622,276,395 | 733,238,866 | 3.270 | 2020-01-09 |
| 1478 | 2020-01-10 | 225,045,069 | 1,372,132 | 0.27 | 83,622,276,395 | 724,645,122 | 3.220 | 2020-01-08 |
| 1479 | 2020-01-09 | 223,672,937 | 458,000 | 0.27 | 83,622,276,395 | 733,647,233 | 3.280 | 2020-01-07 |
| 1480 | 2020-01-08 | 223,214,937 | -309,900 | 0.27 | 83,622,276,395 | 734,377,143 | 3.290 | 2020-01-06 |
| 1481 | 2020-01-07 | 223,524,837 | -996,000 | 0.27 | 83,622,276,395 | 751,043,452 | 3.360 | 2020-01-03 |
| 1482 | 2020-01-06 | 224,520,837 | 300,494 | 0.27 | 83,622,276,395 | 756,635,221 | 3.370 | 2020-01-02 |
| 1483 | 2020-01-03 | 224,220,343 | -668,800 | 0.27 | 83,622,276,395 | 753,380,352 | 3.360 | 2019-12-30 |
| 1484 | 2020-01-02 | 224,889,143 | -239,400 | 0.27 | 83,622,276,395 | 753,378,629 | 3.350 | 2019-12-27 |
| 1485 | 2019-12-30 | 225,128,543 | -1,487,000 | 0.27 | 83,622,276,395 | 749,678,048 | 3.330 | 2019-12-23 |
| 1486 | 2019-12-27 | 226,615,543 | -439,898 | 0.27 | 83,622,276,395 | 750,097,447 | 3.310 | 2019-12-20 |
| 1487 | 2019-12-23 | 227,055,441 | -489,600 | 0.27 | 83,622,276,395 | 749,282,955 | 3.300 | 2019-12-19 |
| 1488 | 2019-12-20 | 227,545,041 | -244,000 | 0.27 | 83,622,276,395 | 750,898,635 | 3.300 | 2019-12-18 |
| 1489 | 2019-12-19 | 227,789,041 | -225,985 | 0.27 | 83,622,276,395 | 749,425,945 | 3.290 | 2019-12-17 |
| 1490 | 2019-12-18 | 228,015,026 | 43,734 | 0.27 | 83,622,276,395 | 738,768,684 | 3.240 | 2019-12-16 |
| 1491 | 2019-12-17 | 227,971,292 | -2,331,300 | 0.27 | 83,622,276,395 | 743,186,412 | 3.260 | 2019-12-13 |
| 1492 | 2019-12-16 | 230,302,592 | -1,280,000 | 0.28 | 83,622,276,395 | 736,968,294 | 3.200 | 2019-12-12 |
| 1493 | 2019-12-13 | 231,582,592 | -666,000 | 0.28 | 83,622,276,395 | 736,432,643 | 3.180 | 2019-12-11 |
| 1494 | 2019-12-12 | 232,248,592 | 538,184 | 0.28 | 83,622,276,395 | 729,260,579 | 3.140 | 2019-12-10 |
| 1495 | 2019-12-11 | 231,710,408 | 3,615,626 | 0.28 | 83,622,276,395 | 729,887,785 | 3.150 | 2019-12-09 |
| 1496 | 2019-12-10 | 228,094,782 | -1,259,560 | 0.27 | 83,622,276,395 | 718,498,563 | 3.150 | 2019-12-06 |
| 1497 | 2019-12-09 | 229,354,342 | 802,940 | 0.27 | 83,622,276,395 | 713,292,004 | 3.110 | 2019-12-05 |
| 1498 | 2019-12-06 | 228,551,402 | 100,000 | 0.27 | 83,622,276,395 | 708,509,346 | 3.100 | 2019-12-04 |
| 1499 | 2019-12-05 | 228,451,402 | 233,200 | 0.27 | 83,622,276,395 | 710,483,860 | 3.110 | 2019-12-03 |
| 1500 | 2019-12-04 | 228,218,202 | 987,000 | 0.27 | 83,622,276,395 | 714,322,972 | 3.130 | 2019-12-02 |
| 1501 | 2019-12-03 | 227,231,202 | 2,932,560 | 0.27 | 83,622,276,395 | 713,505,974 | 3.140 | 2019-11-29 |
| 1502 | 2019-12-02 | 224,298,642 | 3,255,524 | 0.27 | 83,622,276,395 | 719,998,641 | 3.210 | 2019-11-28 |
| 1503 | 2019-11-29 | 221,043,118 | -353,000 | 0.26 | 83,622,276,395 | 713,969,271 | 3.230 | 2019-11-27 |
| 1504 | 2019-11-28 | 221,396,118 | -221,000 | 0.26 | 83,622,276,395 | 712,895,500 | 3.220 | 2019-11-26 |
| 1505 | 2019-11-27 | 221,617,118 | 294,000 | 0.27 | 83,622,276,395 | 711,390,949 | 3.210 | 2019-11-25 |
| 1506 | 2019-11-26 | 221,323,118 | 7,900 | 0.26 | 83,622,276,395 | 708,233,978 | 3.200 | 2019-11-22 |
| 1507 | 2019-11-25 | 221,315,218 | 23,574,510 | 0.26 | 83,622,276,395 | 701,569,241 | 3.170 | 2019-11-21 |
| 1508 | 2019-11-22 | 197,740,708 | -222,000 | 0.24 | 83,622,276,395 | 638,702,487 | 3.230 | 2019-11-20 |
| 1509 | 2019-11-21 | 197,962,708 | -267,600 | 0.24 | 83,622,276,395 | 643,378,801 | 3.250 | 2019-11-19 |
| 1510 | 2019-11-20 | 198,230,308 | 664,833 | 0.24 | 83,622,276,395 | 632,354,683 | 3.190 | 2019-11-18 |
| 1511 | 2019-11-19 | 197,565,475 | -182,100 | 0.24 | 83,622,276,395 | 624,306,901 | 3.160 | 2019-11-15 |
| 1512 | 2019-11-18 | 197,747,575 | 25,591 | 0.24 | 83,622,276,395 | 624,882,337 | 3.160 | 2019-11-14 |
| 1513 | 2019-11-15 | 197,721,984 | 1,079,000 | 0.24 | 83,622,276,395 | 626,778,689 | 3.170 | 2019-11-13 |
| 1514 | 2019-11-14 | 196,642,984 | 183,000 | 0.24 | 83,622,276,395 | 635,156,838 | 3.230 | 2019-11-12 |
| 1515 | 2019-11-13 | 196,459,984 | 272,000 | 0.23 | 83,622,276,395 | 634,565,748 | 3.230 | 2019-11-11 |
| 1516 | 2019-11-12 | 196,187,984 | -115,100 | 0.23 | 83,622,276,395 | 649,382,227 | 3.310 | 2019-11-08 |
| 1517 | 2019-11-11 | 196,303,084 | -278,100 | 0.23 | 83,622,276,395 | 653,689,270 | 3.330 | 2019-11-07 |
| 1518 | 2019-11-08 | 196,581,184 | -138,000 | 0.24 | 83,622,276,395 | 648,717,907 | 3.300 | 2019-11-06 |
| 1519 | 2019-11-07 | 196,719,184 | -411,000 | 0.24 | 83,622,276,395 | 653,107,691 | 3.320 | 2019-11-05 |
| 1520 | 2019-11-06 | 197,130,184 | -827,000 | 0.24 | 83,622,276,395 | 652,500,909 | 3.310 | 2019-11-04 |
| 1521 | 2019-11-05 | 197,957,184 | -284,000 | 0.24 | 83,622,276,395 | 643,360,848 | 3.250 | 2019-11-01 |
| 1522 | 2019-11-04 | 198,241,184 | -11,080 | 0.24 | 83,622,276,395 | 636,354,201 | 3.210 | 2019-10-31 |
| 1523 | 2019-11-01 | 198,252,264 | 137,900 | 0.24 | 83,622,276,395 | 638,372,290 | 3.220 | 2019-10-30 |
| 1524 | 2019-10-31 | 198,114,364 | 50,000 | 0.24 | 83,622,276,395 | 641,890,539 | 3.240 | 2019-10-29 |
| 1525 | 2019-10-30 | 198,064,364 | -986,000 | 0.24 | 83,622,276,395 | 643,709,183 | 3.250 | 2019-10-28 |
| 1526 | 2019-10-29 | 199,050,364 | 157,006 | 0.24 | 83,622,276,395 | 638,951,668 | 3.210 | 2019-10-25 |
| 1527 | 2019-10-28 | 198,893,358 | 149,732 | 0.24 | 83,622,276,395 | 640,436,613 | 3.220 | 2019-10-24 |
| 1528 | 2019-10-25 | 198,743,626 | -25,000 | 0.24 | 83,622,276,395 | 632,004,731 | 3.180 | 2019-10-23 |
| 1529 | 2019-10-24 | 198,768,626 | 318,202 | 0.24 | 83,622,276,395 | 634,071,917 | 3.190 | 2019-10-22 |
| 1530 | 2019-10-23 | 198,450,424 | -327,000 | 0.24 | 83,622,276,395 | 631,072,348 | 3.180 | 2019-10-21 |
| 1531 | 2019-10-22 | 198,777,424 | -50,900 | 0.24 | 83,622,276,395 | 630,124,434 | 3.170 | 2019-10-18 |
| 1532 | 2019-10-21 | 198,828,324 | -420,000 | 0.24 | 83,622,276,395 | 634,262,354 | 3.190 | 2019-10-17 |
| 1533 | 2019-10-18 | 199,248,324 | -98,122 | 0.24 | 83,622,276,395 | 633,609,670 | 3.180 | 2019-10-16 |
| 1534 | 2019-10-17 | 199,346,446 | 74,100 | 0.24 | 83,622,276,395 | 627,941,305 | 3.150 | 2019-10-15 |
| 1535 | 2019-10-16 | 199,272,346 | -98,600 | 0.24 | 83,622,276,395 | 629,700,613 | 3.160 | 2019-10-14 |
| 1536 | 2019-10-15 | 199,370,946 | -695,108 | 0.24 | 83,622,276,395 | 626,024,770 | 3.140 | 2019-10-11 |
| 1537 | 2019-10-14 | 200,066,054 | 6,000 | 0.24 | 83,622,276,395 | 614,202,786 | 3.070 | 2019-10-10 |
| 1538 | 2019-10-11 | 200,060,054 | 12,000 | 0.24 | 83,622,276,395 | 614,184,366 | 3.070 | 2019-10-09 |
| 1539 | 2019-10-10 | 200,048,054 | 92,304 | 0.24 | 83,622,276,395 | 612,147,045 | 3.060 | 2019-10-08 |
| 1540 | 2019-10-09 | 199,955,750 | 144,570 | 0.24 | 83,622,276,395 | 611,864,595 | 3.060 | 2019-10-04 |
| 1541 | 2019-10-08 | 199,811,180 | 400,000 | 0.24 | 83,622,276,395 | 615,418,434 | 3.080 | 2019-10-03 |
| 1542 | 2019-10-04 | 199,411,180 | 451,000 | 0.24 | 83,622,276,395 | 614,186,434 | 3.080 | 2019-10-02 |
| 1543 | 2019-10-03 | 198,960,180 | -35,000 | 0.24 | 83,622,276,395 | 612,797,354 | 3.080 | 2019-09-30 |
| 1544 | 2019-10-02 | 198,995,180 | 279,100 | 0.24 | 83,622,276,395 | 606,935,299 | 3.050 | 2019-09-27 |
| 1545 | 2019-09-30 | 198,716,080 | -37,000 | 0.24 | 83,622,276,395 | 612,045,526 | 3.080 | 2019-09-26 |
| 1546 | 2019-09-27 | 198,753,080 | 473,790 | 0.24 | 83,622,276,395 | 610,171,956 | 3.070 | 2019-09-25 |
| 1547 | 2019-09-26 | 198,279,290 | 280,000 | 0.24 | 83,622,276,395 | 612,683,006 | 3.090 | 2019-09-24 |
| 1548 | 2019-09-25 | 197,999,290 | 23,000 | 0.24 | 83,622,276,395 | 615,777,792 | 3.110 | 2019-09-23 |
| 1549 | 2019-09-24 | 197,976,290 | 38,000 | 0.24 | 83,622,276,395 | 615,706,262 | 3.110 | 2019-09-20 |
| 1550 | 2019-09-23 | 197,938,290 | 29,000 | 0.24 | 83,622,276,395 | 615,588,082 | 3.110 | 2019-09-19 |
| 1551 | 2019-09-20 | 197,909,290 | 154,001 | 0.24 | 83,622,276,395 | 619,456,078 | 3.130 | 2019-09-18 |
| 1552 | 2019-09-19 | 197,755,289 | -90,000 | 0.24 | 83,622,276,395 | 622,929,160 | 3.150 | 2019-09-17 |
| 1553 | 2019-09-18 | 197,845,289 | 191,596 | 0.24 | 83,622,276,395 | 629,148,019 | 3.180 | 2019-09-16 |
| 1554 | 2019-09-17 | 197,653,693 | -415,000 | 0.24 | 83,622,276,395 | 632,491,818 | 3.200 | 2019-09-13 |
| 1555 | 2019-09-16 | 198,068,693 | 37,108 | 0.24 | 83,622,276,395 | 625,897,070 | 3.160 | 2019-09-12 |
| 1556 | 2019-09-13 | 198,031,585 | -532,000 | 0.24 | 83,622,276,395 | 627,760,124 | 3.170 | 2019-09-11 |
| 1557 | 2019-09-12 | 198,563,585 | 60,000 | 0.24 | 83,622,276,395 | 615,547,114 | 3.100 | 2019-09-10 |
| 1558 | 2019-09-11 | 198,503,585 | -91,900 | 0.24 | 83,622,276,395 | 613,376,078 | 3.090 | 2019-09-09 |
| 1559 | 2019-09-10 | 198,595,485 | -10,000 | 0.24 | 83,622,276,395 | 613,660,049 | 3.090 | 2019-09-06 |
| 1560 | 2019-09-09 | 198,605,485 | -421,000 | 0.24 | 83,622,276,395 | 611,704,894 | 3.080 | 2019-09-05 |
| 1561 | 2019-09-06 | 199,026,485 | -1,322,000 | 0.24 | 83,622,276,395 | 605,040,514 | 3.040 | 2019-09-04 |
| 1562 | 2019-09-05 | 200,348,485 | 282,000 | 0.24 | 83,622,276,395 | 597,038,485 | 2.980 | 2019-09-03 |
| 1563 | 2019-09-04 | 200,066,485 | 81,104 | 0.24 | 83,622,276,395 | 600,199,455 | 3.000 | 2019-09-02 |
| 1564 | 2019-09-03 | 199,985,381 | 84,000 | 0.24 | 83,622,276,395 | 597,956,289 | 2.990 | 2019-08-30 |
| 1565 | 2019-09-02 | 199,901,381 | 62,700 | 0.24 | 83,622,276,395 | 591,708,088 | 2.960 | 2019-08-29 |
| 1566 | 2019-08-30 | 199,838,681 | 153,000 | 0.24 | 83,622,276,395 | 591,522,496 | 2.960 | 2019-08-28 |
| 1567 | 2019-08-29 | 199,685,681 | 555,000 | 0.24 | 83,622,276,395 | 589,072,759 | 2.950 | 2019-08-27 |
| 1568 | 2019-08-28 | 199,130,681 | 2,788,991 | 0.24 | 83,622,276,395 | 589,426,816 | 2.960 | 2019-08-26 |
| 1569 | 2019-08-27 | 196,341,690 | 1,185,000 | 0.23 | 83,622,276,395 | 587,061,653 | 2.990 | 2019-08-23 |
| 1570 | 2019-08-26 | 195,156,690 | 580,000 | 0.23 | 83,622,276,395 | 583,518,503 | 2.990 | 2019-08-22 |
| 1571 | 2019-08-23 | 194,576,690 | 456,000 | 0.23 | 83,622,276,395 | 585,675,837 | 3.010 | 2019-08-21 |
| 1572 | 2019-08-22 | 194,120,690 | 146,000 | 0.23 | 83,622,276,395 | 584,303,277 | 3.010 | 2019-08-20 |
| 1573 | 2019-08-21 | 193,974,690 | 226,009 | 0.23 | 83,622,276,395 | 585,803,564 | 3.020 | 2019-08-19 |
| 1574 | 2019-08-20 | 193,748,681 | 128,000 | 0.23 | 83,622,276,395 | 579,308,556 | 2.990 | 2019-08-16 |
| 1575 | 2019-08-19 | 193,620,681 | -39,000 | 0.23 | 83,622,276,395 | 578,925,836 | 2.990 | 2019-08-15 |
| 1576 | 2019-08-16 | 193,659,681 | 31,982 | 0.23 | 83,622,276,395 | 577,105,849 | 2.980 | 2019-08-14 |
| 1577 | 2019-08-15 | 193,627,699 | 4,039,692 | 0.23 | 83,622,276,395 | 575,074,266 | 2.970 | 2019-08-13 |
| 1578 | 2019-08-14 | 189,588,007 | -13,000 | 0.23 | 83,622,276,395 | 568,764,021 | 3.000 | 2019-08-12 |
| 1579 | 2019-08-13 | 189,601,007 | 1,274,000 | 0.23 | 83,622,276,395 | 570,699,031 | 3.010 | 2019-08-09 |
| 1580 | 2019-08-12 | 188,327,007 | 504,900 | 0.23 | 83,622,276,395 | 568,747,561 | 3.020 | 2019-08-08 |
| 1581 | 2019-08-09 | 187,822,107 | 504,000 | 0.22 | 83,622,276,395 | 567,222,763 | 3.020 | 2019-08-07 |
| 1582 | 2019-08-08 | 187,318,107 | 385,000 | 0.22 | 83,622,276,395 | 565,700,683 | 3.020 | 2019-08-06 |
| 1583 | 2019-08-07 | 186,933,107 | 391,900 | 0.22 | 83,622,276,395 | 570,145,976 | 3.050 | 2019-08-05 |
| 1584 | 2019-08-06 | 186,541,207 | 1,566,700 | 0.22 | 83,622,276,395 | 583,873,978 | 3.130 | 2019-08-02 |
| 1585 | 2019-08-05 | 184,974,507 | 829,000 | 0.22 | 83,622,276,395 | 588,218,932 | 3.180 | 2019-08-01 |
| 1586 | 2019-08-02 | 184,145,507 | 393,000 | 0.22 | 83,622,276,395 | 589,265,622 | 3.200 | 2019-07-31 |
| 1587 | 2019-08-01 | 183,752,507 | -23,000 | 0.22 | 83,622,276,395 | 593,520,598 | 3.230 | 2019-07-30 |
| 1588 | 2019-07-31 | 183,775,507 | 1,557,000 | 0.22 | 83,622,276,395 | 591,757,133 | 3.220 | 2019-07-29 |
| 1589 | 2019-07-30 | 182,218,507 | 4,439,000 | 0.22 | 83,622,276,395 | 594,032,333 | 3.260 | 2019-07-26 |
| 1590 | 2019-07-29 | 177,779,507 | 32,000 | 0.21 | 83,622,276,395 | 583,116,783 | 3.280 | 2019-07-25 |
| 1591 | 2019-07-26 | 177,747,507 | -262,000 | 0.21 | 83,622,276,395 | 581,234,348 | 3.270 | 2019-07-24 |
| 1592 | 2019-07-25 | 178,009,507 | 23,000 | 0.21 | 83,622,276,395 | 580,310,993 | 3.260 | 2019-07-23 |
| 1593 | 2019-07-24 | 177,986,507 | -337,000 | 0.21 | 83,622,276,395 | 580,236,013 | 3.260 | 2019-07-22 |
| 1594 | 2019-07-23 | 178,323,507 | -290,000 | 0.21 | 83,622,276,395 | 586,684,338 | 3.290 | 2019-07-19 |
| 1595 | 2019-07-22 | 178,613,507 | 104,000 | 0.21 | 83,622,276,395 | 582,280,033 | 3.260 | 2019-07-18 |
| 1596 | 2019-07-19 | 178,509,507 | 152,000 | 0.21 | 83,622,276,395 | 581,940,993 | 3.260 | 2019-07-17 |
| 1597 | 2019-07-18 | 178,357,507 | 147,517 | 0.21 | 83,622,276,395 | 583,229,048 | 3.270 | 2019-07-16 |
| 1598 | 2019-07-17 | 178,209,990 | 98,900 | 0.21 | 83,622,276,395 | 580,964,567 | 3.260 | 2019-07-15 |
| 1599 | 2019-07-16 | 178,111,090 | -103,500 | 0.21 | 83,622,276,395 | 580,642,153 | 3.260 | 2019-07-12 |
| 1600 | 2019-07-15 | 178,214,590 | 97,200 | 0.21 | 83,622,276,395 | 579,197,418 | 3.250 | 2019-07-11 |
| 1601 | 2019-07-12 | 178,117,390 | 587,000 | 0.21 | 83,622,276,395 | 577,100,344 | 3.240 | 2019-07-10 |
| 1602 | 2019-07-11 | 177,530,390 | 250,100 | 0.21 | 83,622,276,395 | 573,423,160 | 3.230 | 2019-07-09 |
| 1603 | 2019-07-10 | 177,280,290 | 170,900 | 0.21 | 83,622,276,395 | 576,160,943 | 3.250 | 2019-07-08 |
| 1604 | 2019-07-09 | 177,109,390 | 129,600 | 0.21 | 83,622,276,395 | 580,918,799 | 3.280 | 2019-07-05 |
| 1605 | 2019-07-08 | 176,979,790 | -203,160 | 0.21 | 83,622,276,395 | 584,033,307 | 3.300 | 2019-07-04 |
| 1606 | 2019-07-05 | 177,182,950 | 2,000 | 0.21 | 83,622,276,395 | 584,703,735 | 3.300 | 2019-07-03 |
| 1607 | 2019-07-04 | 177,180,950 | 273,000 | 0.21 | 83,622,276,395 | 586,468,945 | 3.310 | 2019-07-02 |
| 1608 | 2019-07-03 | 176,907,950 | -384,000 | 0.21 | 83,622,276,395 | 583,796,235 | 3.300 | 2019-06-28 |
| 1609 | 2019-07-02 | 177,291,950 | -921,000 | 0.21 | 83,622,276,395 | 583,290,516 | 3.290 | 2019-06-27 |
| 1610 | 2019-06-28 | 178,212,950 | -263,100 | 0.21 | 83,622,276,395 | 579,192,088 | 3.250 | 2019-06-26 |
| 1611 | 2019-06-27 | 178,476,050 | 2,176,000 | 0.21 | 83,622,276,395 | 576,477,642 | 3.230 | 2019-06-25 |
| 1612 | 2019-06-26 | 176,300,050 | 415,000 | 0.21 | 83,622,276,395 | 576,501,164 | 3.270 | 2019-06-24 |
| 1613 | 2019-06-25 | 175,885,050 | 129,000 | 0.21 | 83,622,276,395 | 575,144,114 | 3.270 | 2019-06-21 |
| 1614 | 2019-06-24 | 175,756,050 | -133,000 | 0.21 | 83,622,276,395 | 576,479,844 | 3.280 | 2019-06-20 |
| 1615 | 2019-06-21 | 175,889,050 | 3,851,118 | 0.21 | 83,622,276,395 | 571,639,413 | 3.250 | 2019-06-19 |
| 1616 | 2019-06-20 | 172,037,932 | -9,000 | 0.21 | 83,622,276,395 | 553,962,141 | 3.220 | 2019-06-18 |
| 1617 | 2019-06-19 | 172,046,932 | 537,000 | 0.21 | 83,622,276,395 | 550,550,182 | 3.200 | 2019-06-17 |
| 1618 | 2019-06-18 | 171,509,932 | 879,152 | 0.21 | 83,622,276,395 | 548,831,782 | 3.200 | 2019-06-14 |
| 1619 | 2019-06-17 | 170,630,780 | 1,806,000 | 0.20 | 83,622,276,395 | 549,431,112 | 3.220 | 2019-06-13 |
| 1620 | 2019-06-14 | 168,824,780 | 527,000 | 0.20 | 83,622,276,395 | 543,615,792 | 3.220 | 2019-06-12 |
| 1621 | 2019-06-13 | 168,297,780 | 1,220,800 | 0.20 | 83,622,276,395 | 548,650,763 | 3.260 | 2019-06-11 |
| 1622 | 2019-06-12 | 167,076,980 | 58,000 | 0.20 | 83,622,276,395 | 541,329,415 | 3.240 | 2019-06-10 |
| 1623 | 2019-06-11 | 167,018,980 | 351,000 | 0.20 | 83,622,276,395 | 534,460,736 | 3.200 | 2019-06-06 |
| 1624 | 2019-06-10 | 166,667,980 | 1,470,360 | 0.20 | 83,622,276,395 | 533,337,536 | 3.200 | 2019-06-05 |
| 1625 | 2019-06-06 | 165,197,620 | 2,298,240 | 0.20 | 83,622,276,395 | 530,284,360 | 3.210 | 2019-06-04 |
| 1626 | 2019-06-05 | 162,899,380 | 114,000 | 0.19 | 83,622,276,395 | 526,164,997 | 3.230 | 2019-06-03 |
| 1627 | 2019-06-04 | 162,785,380 | -24,000 | 0.19 | 83,622,276,395 | 529,052,485 | 3.250 | 2019-05-31 |
| 1628 | 2019-06-03 | 162,809,380 | -225,000 | 0.19 | 83,622,276,395 | 529,130,485 | 3.250 | 2019-05-30 |
| 1629 | 2019-05-31 | 163,034,380 | 645,760 | 0.19 | 83,622,276,395 | 523,340,360 | 3.210 | 2019-05-29 |
| 1630 | 2019-05-30 | 162,388,620 | 1,448,000 | 0.19 | 83,622,276,395 | 527,763,015 | 3.250 | 2019-05-28 |
| 1631 | 2019-05-29 | 160,940,620 | 1,484,000 | 0.19 | 83,622,276,395 | 524,666,421 | 3.260 | 2019-05-27 |
| 1632 | 2019-05-28 | 159,456,620 | 439,104 | 0.19 | 83,622,276,395 | 524,612,280 | 3.290 | 2019-05-24 |
| 1633 | 2019-05-27 | 159,017,516 | 471,000 | 0.19 | 83,622,276,395 | 527,938,153 | 3.320 | 2019-05-23 |
| 1634 | 2019-05-24 | 158,546,516 | 660,000 | 0.19 | 83,622,276,395 | 567,596,527 | 3.580 | 2019-05-22 |
| 1635 | 2019-05-23 | 157,886,516 | -51,760 | 0.19 | 83,622,276,395 | 562,075,997 | 3.560 | 2019-05-21 |
| 1636 | 2019-05-22 | 157,938,276 | 273,000 | 0.19 | 83,622,276,395 | 554,363,349 | 3.510 | 2019-05-20 |
| 1637 | 2019-05-21 | 157,665,276 | 1,374,000 | 0.19 | 83,622,276,395 | 550,251,813 | 3.490 | 2019-05-17 |
| 1638 | 2019-05-20 | 156,291,276 | 996,015 | 0.19 | 83,622,276,395 | 547,019,466 | 3.500 | 2019-05-16 |
| 1639 | 2019-05-17 | 155,295,261 | 722,301 | 0.19 | 83,622,276,395 | 541,980,461 | 3.490 | 2019-05-15 |
| 1640 | 2019-05-16 | 154,572,960 | 889,100 | 0.18 | 83,622,276,395 | 536,368,171 | 3.470 | 2019-05-14 |
| 1641 | 2019-05-15 | 153,683,860 | 626,000 | 0.18 | 83,622,276,395 | 539,430,349 | 3.510 | 2019-05-10 |
| 1642 | 2019-05-14 | 153,057,860 | 1,959,000 | 0.18 | 83,622,276,395 | 537,233,089 | 3.510 | 2019-05-09 |
| 1643 | 2019-05-10 | 151,098,860 | 791,000 | 0.18 | 83,622,276,395 | 543,955,896 | 3.600 | 2019-05-08 |
| 1644 | 2019-05-09 | 150,307,860 | 1,177,000 | 0.18 | 83,622,276,395 | 548,623,689 | 3.650 | 2019-05-07 |
| 1645 | 2019-05-08 | 149,130,860 | 1,733,000 | 0.18 | 83,622,276,395 | 550,292,873 | 3.690 | 2019-05-06 |
| 1646 | 2019-05-07 | 147,397,860 | 137,000 | 0.18 | 83,622,276,395 | 554,215,954 | 3.760 | 2019-05-03 |
| 1647 | 2019-05-06 | 147,260,860 | 40,000 | 0.18 | 83,622,276,395 | 552,228,225 | 3.750 | 2019-05-02 |
| 1648 | 2019-05-03 | 147,220,860 | -532,000 | 0.18 | 83,622,276,395 | 550,606,016 | 3.740 | 2019-04-30 |
| 1649 | 2019-05-02 | 147,752,860 | -65,000 | 0.18 | 83,622,276,395 | 557,028,282 | 3.770 | 2019-04-29 |
| 1650 | 2019-04-30 | 147,817,860 | 248,000 | 0.18 | 83,622,276,395 | 551,360,618 | 3.730 | 2019-04-26 |
| 1651 | 2019-04-29 | 147,569,860 | 640,100 | 0.18 | 83,622,276,395 | 548,959,879 | 3.720 | 2019-04-25 |
| 1652 | 2019-04-26 | 146,929,760 | 727,000 | 0.18 | 83,622,276,395 | 549,517,302 | 3.740 | 2019-04-24 |
| 1653 | 2019-04-25 | 146,202,760 | 1,297,700 | 0.17 | 83,622,276,395 | 551,184,405 | 3.770 | 2019-04-23 |
| 1654 | 2019-04-24 | 144,905,060 | 120,104 | 0.17 | 83,622,276,395 | 552,088,279 | 3.810 | 2019-04-18 |
| 1655 | 2019-04-23 | 144,784,956 | 69,369 | 0.17 | 83,622,276,395 | 553,078,532 | 3.820 | 2019-04-17 |
| 1656 | 2019-04-18 | 144,715,587 | -1,655,032 | 0.17 | 83,622,276,395 | 551,366,386 | 3.810 | 2019-04-16 |
| 1657 | 2019-04-17 | 146,370,619 | 337,000 | 0.18 | 83,622,276,395 | 543,034,996 | 3.710 | 2019-04-15 |
| 1658 | 2019-04-16 | 146,033,619 | 662,000 | 0.17 | 83,622,276,395 | 543,245,063 | 3.720 | 2019-04-12 |
| 1659 | 2019-04-15 | 145,371,619 | 622,000 | 0.17 | 83,622,276,395 | 540,782,423 | 3.720 | 2019-04-11 |
| 1660 | 2019-04-12 | 144,749,619 | 390,000 | 0.17 | 83,622,276,395 | 542,811,071 | 3.750 | 2019-04-10 |
| 1661 | 2019-04-11 | 144,359,619 | -326,000 | 0.17 | 83,622,276,395 | 545,679,360 | 3.780 | 2019-04-09 |
| 1662 | 2019-04-10 | 144,685,619 | 371,000 | 0.17 | 83,622,276,395 | 545,464,784 | 3.770 | 2019-04-08 |
| 1663 | 2019-04-09 | 144,314,619 | -150,000 | 0.17 | 83,622,276,395 | 541,179,821 | 3.750 | 2019-04-04 |
| 1664 | 2019-04-08 | 144,464,619 | -1,220,000 | 0.17 | 83,622,276,395 | 541,742,321 | 3.750 | 2019-04-03 |
| 1665 | 2019-04-04 | 145,684,619 | -255,000 | 0.17 | 83,622,276,395 | 540,489,936 | 3.710 | 2019-04-02 |
| 1666 | 2019-04-03 | 145,939,619 | -3,786,000 | 0.17 | 83,622,276,395 | 538,517,194 | 3.690 | 2019-04-01 |
| 1667 | 2019-04-02 | 149,725,619 | 1,436,000 | 0.18 | 83,622,276,395 | 533,023,204 | 3.560 | 2019-03-29 |
| 1668 | 2019-04-01 | 148,289,619 | 3,000 | 0.18 | 83,622,276,395 | 532,359,732 | 3.590 | 2019-03-28 |
| 1669 | 2019-03-29 | 148,286,619 | 258,997 | 0.18 | 83,622,276,395 | 530,866,096 | 3.580 | 2019-03-27 |
| 1670 | 2019-03-28 | 148,027,622 | 1,206,000 | 0.18 | 83,622,276,395 | 529,938,887 | 3.580 | 2019-03-26 |
| 1671 | 2019-03-27 | 146,821,622 | 678,000 | 0.18 | 83,622,276,395 | 527,089,623 | 3.590 | 2019-03-25 |
| 1672 | 2019-03-26 | 146,143,622 | 243,004 | 0.17 | 83,622,276,395 | 534,885,657 | 3.660 | 2019-03-22 |
| 1673 | 2019-03-25 | 145,900,618 | 66,500 | 0.17 | 83,622,276,395 | 533,996,262 | 3.660 | 2019-03-21 |
| 1674 | 2019-03-22 | 145,834,118 | 146,969 | 0.17 | 83,622,276,395 | 536,669,554 | 3.680 | 2019-03-20 |
| 1675 | 2019-03-21 | 145,687,149 | -255,000 | 0.17 | 83,622,276,395 | 541,956,194 | 3.720 | 2019-03-19 |
| 1676 | 2019-03-20 | 145,942,149 | -330,900 | 0.17 | 83,622,276,395 | 541,445,373 | 3.710 | 2019-03-18 |
| 1677 | 2019-03-19 | 146,273,049 | -328,800 | 0.17 | 83,622,276,395 | 538,284,820 | 3.680 | 2019-03-15 |
| 1678 | 2019-03-18 | 146,601,849 | -407,615 | 0.18 | 83,622,276,395 | 536,562,767 | 3.660 | 2019-03-14 |
| 1679 | 2019-03-15 | 147,009,464 | 341,150 | 0.18 | 83,622,276,395 | 538,054,638 | 3.660 | 2019-03-13 |
| 1680 | 2019-03-14 | 146,668,314 | -282,063 | 0.18 | 83,622,276,395 | 542,672,762 | 3.700 | 2019-03-12 |
| 1681 | 2019-03-13 | 146,950,377 | 436,599 | 0.18 | 83,622,276,395 | 534,899,372 | 3.640 | 2019-03-11 |
| 1682 | 2019-03-12 | 146,513,778 | 1,457,000 | 0.18 | 83,622,276,395 | 528,914,739 | 3.610 | 2019-03-08 |
| 1683 | 2019-03-11 | 145,056,778 | -44,000 | 0.17 | 83,622,276,395 | 538,160,646 | 3.710 | 2019-03-07 |
| 1684 | 2019-03-08 | 145,100,778 | 294,000 | 0.17 | 83,622,276,395 | 541,225,902 | 3.730 | 2019-03-06 |
| 1685 | 2019-03-06 | 144,806,778 | 1,701,000 | 0.17 | 83,622,276,395 | 538,681,214 | 3.720 | 2019-03-04 |
| 1686 | 2019-03-05 | 143,105,778 | -219,900 | 0.17 | 83,622,276,395 | 525,198,205 | 3.670 | 2019-03-01 |
| 1687 | 2019-03-04 | 143,325,678 | 125,000 | 0.17 | 83,622,276,395 | 524,571,981 | 3.660 | 2019-02-28 |
| 1688 | 2019-03-01 | 143,200,678 | -35,000 | 0.17 | 83,622,276,395 | 524,114,481 | 3.660 | 2019-02-27 |
| 1689 | 2019-02-28 | 143,235,678 | -329,000 | 0.17 | 83,622,276,395 | 532,836,722 | 3.720 | 2019-02-26 |
| 1690 | 2019-02-27 | 143,564,678 | -939,102 | 0.17 | 83,622,276,395 | 536,931,896 | 3.740 | 2019-02-25 |
| 1691 | 2019-02-26 | 144,503,780 | -573,974 | 0.17 | 83,622,276,395 | 521,658,646 | 3.610 | 2019-02-22 |
| 1692 | 2019-02-25 | 145,077,754 | 568,000 | 0.17 | 83,622,276,395 | 522,279,914 | 3.600 | 2019-02-21 |
| 1693 | 2019-02-22 | 144,509,754 | -560,000 | 0.17 | 83,622,276,395 | 520,235,114 | 3.600 | 2019-02-20 |
| 1694 | 2019-02-21 | 145,069,754 | 139,000 | 0.17 | 83,622,276,395 | 517,899,022 | 3.570 | 2019-02-19 |
| 1695 | 2019-02-20 | 144,930,754 | -1,347,000 | 0.17 | 83,622,276,395 | 518,852,099 | 3.580 | 2019-02-18 |
| 1696 | 2019-02-19 | 146,277,754 | 2,565,000 | 0.17 | 83,622,276,395 | 514,897,694 | 3.520 | 2019-02-15 |
| 1697 | 2019-02-18 | 143,712,754 | 925,053 | 0.17 | 83,622,276,395 | 518,803,042 | 3.610 | 2019-02-14 |
| 1698 | 2019-02-15 | 142,787,701 | 403,000 | 0.17 | 83,622,276,395 | 515,463,601 | 3.610 | 2019-02-13 |
| 1699 | 2019-02-14 | 142,384,701 | 101,000 | 0.17 | 83,622,276,395 | 511,161,077 | 3.590 | 2019-02-12 |
| 1700 | 2019-02-13 | 142,283,701 | 62,000 | 0.17 | 83,622,276,395 | 510,798,487 | 3.590 | 2019-02-11 |
| 1701 | 2019-02-12 | 142,221,701 | -2,122,000 | 0.17 | 83,622,276,395 | 510,575,907 | 3.590 | 2019-02-08 |
| 1702 | 2019-02-11 | 144,343,701 | 326,000 | 0.17 | 83,622,276,395 | 521,080,761 | 3.610 | 2019-02-01 |
| 1703 | 2019-02-08 | 144,017,701 | -831,200 | 0.17 | 83,622,276,395 | 521,344,078 | 3.620 | 2019-01-31 |
| 1704 | 2019-02-01 | 144,848,901 | -14,000 | 0.17 | 83,622,276,395 | 521,456,044 | 3.600 | 2019-01-30 |
| 1705 | 2019-01-31 | 144,862,901 | -448,000 | 0.17 | 83,622,276,395 | 521,506,444 | 3.600 | 2019-01-29 |
| 1706 | 2019-01-30 | 145,310,901 | -314,000 | 0.17 | 83,622,276,395 | 523,119,244 | 3.600 | 2019-01-28 |
| 1707 | 2019-01-29 | 145,624,901 | -1,140,000 | 0.17 | 83,622,276,395 | 522,793,395 | 3.590 | 2019-01-25 |
| 1708 | 2019-01-28 | 146,764,901 | -102,000 | 0.18 | 83,622,276,395 | 513,677,154 | 3.500 | 2019-01-24 |
| 1709 | 2019-01-25 | 146,866,901 | 1,761,440 | 0.18 | 83,622,276,395 | 511,096,815 | 3.480 | 2019-01-23 |
| 1710 | 2019-01-24 | 145,105,461 | 261,100 | 0.17 | 83,622,276,395 | 504,967,004 | 3.480 | 2019-01-22 |
| 1711 | 2019-01-23 | 144,844,361 | -1,493,000 | 0.17 | 83,622,276,395 | 508,403,707 | 3.510 | 2019-01-21 |
| 1712 | 2019-01-22 | 146,337,361 | -1,837,660 | 0.17 | 83,622,276,395 | 507,790,643 | 3.470 | 2019-01-18 |
| 1713 | 2019-01-21 | 148,175,021 | -126,000 | 0.18 | 83,622,276,395 | 511,203,822 | 3.450 | 2019-01-17 |
| 1714 | 2019-01-18 | 148,301,021 | 73,966 | 0.18 | 83,622,276,395 | 510,155,512 | 3.440 | 2019-01-16 |
| 1715 | 2019-01-17 | 148,227,055 | -349,000 | 0.18 | 83,622,276,395 | 508,418,799 | 3.430 | 2019-01-15 |
| 1716 | 2019-01-16 | 148,576,055 | 644,100 | 0.18 | 83,622,276,395 | 502,187,066 | 3.380 | 2019-01-14 |
| 1717 | 2019-01-15 | 147,931,955 | 277,202 | 0.18 | 83,622,276,395 | 505,927,286 | 3.420 | 2019-01-11 |
| 1718 | 2019-01-14 | 147,654,753 | 8,000 | 0.18 | 83,622,276,395 | 504,979,255 | 3.420 | 2019-01-10 |
| 1719 | 2019-01-11 | 147,646,753 | -716,000 | 0.18 | 83,622,276,395 | 504,951,895 | 3.420 | 2019-01-09 |
| 1720 | 2019-01-10 | 148,362,753 | 32,000 | 0.18 | 83,622,276,395 | 501,466,105 | 3.380 | 2019-01-08 |
| 1721 | 2019-01-09 | 148,330,753 | 274,000 | 0.18 | 83,622,276,395 | 501,357,945 | 3.380 | 2019-01-07 |
| 1722 | 2019-01-08 | 148,056,753 | -521,000 | 0.18 | 83,622,276,395 | 498,951,258 | 3.370 | 2019-01-04 |
| 1723 | 2019-01-07 | 148,577,753 | -192,000 | 0.18 | 83,622,276,395 | 494,763,917 | 3.330 | 2019-01-03 |
| 1724 | 2019-01-04 | 148,769,753 | 586,000 | 0.18 | 83,622,276,395 | 493,915,580 | 3.320 | 2019-01-02 |
| 1725 | 2019-01-03 | 148,183,753 | -100,000 | 0.18 | 83,622,276,395 | 494,933,735 | 3.340 | 2018-12-28 |
| 1726 | 2019-01-02 | 148,283,753 | -230,480 | 0.18 | 83,622,276,395 | 493,784,897 | 3.330 | 2018-12-27 |
| 1727 | 2018-12-28 | 148,514,233 | -6,000 | 0.18 | 83,622,276,395 | 493,067,254 | 3.320 | 2018-12-21 |
| 1728 | 2018-12-27 | 148,520,233 | -1,548,500 | 0.18 | 83,622,276,395 | 491,601,971 | 3.310 | 2018-12-20 |
| 1729 | 2018-12-21 | 150,068,733 | -20,000 | 0.18 | 83,622,276,395 | 496,727,506 | 3.310 | 2018-12-19 |
| 1730 | 2018-12-20 | 150,088,733 | -155,000 | 0.18 | 83,622,276,395 | 493,791,932 | 3.290 | 2018-12-18 |
| 1731 | 2018-12-19 | 150,243,733 | 339,300 | 0.18 | 83,622,276,395 | 498,809,194 | 3.320 | 2018-12-17 |
| 1732 | 2018-12-18 | 149,904,433 | 428,296 | 0.18 | 83,622,276,395 | 496,183,673 | 3.310 | 2018-12-14 |
| 1733 | 2018-12-17 | 149,476,137 | 639,120 | 0.18 | 83,622,276,395 | 500,745,059 | 3.350 | 2018-12-13 |
| 1734 | 2018-12-14 | 148,837,017 | 535,000 | 0.18 | 83,622,276,395 | 492,650,526 | 3.310 | 2018-12-12 |
| 1735 | 2018-12-13 | 148,302,017 | 523,000 | 0.18 | 83,622,276,395 | 484,947,596 | 3.270 | 2018-12-11 |
| 1736 | 2018-12-12 | 147,779,017 | 1,580,000 | 0.18 | 83,622,276,395 | 483,237,386 | 3.270 | 2018-12-10 |
| 1737 | 2018-12-11 | 146,199,017 | 1,518,000 | 0.17 | 83,622,276,395 | 483,918,746 | 3.310 | 2018-12-07 |
| 1738 | 2018-12-10 | 144,681,017 | 935,000 | 0.17 | 83,622,276,395 | 487,575,027 | 3.370 | 2018-12-06 |
| 1739 | 2018-12-07 | 143,746,017 | 103,000 | 0.17 | 83,622,276,395 | 494,486,298 | 3.440 | 2018-12-05 |
| 1740 | 2018-12-06 | 143,643,017 | 545,000 | 0.17 | 83,622,276,395 | 501,314,129 | 3.490 | 2018-12-04 |
| 1741 | 2018-12-05 | 143,098,017 | -1,308,150 | 0.17 | 83,622,276,395 | 500,843,060 | 3.500 | 2018-12-03 |
| 1742 | 2018-12-04 | 144,406,167 | 189,900 | 0.17 | 83,622,276,395 | 493,869,091 | 3.420 | 2018-11-30 |
| 1743 | 2018-12-03 | 144,216,267 | 446,000 | 0.17 | 83,622,276,395 | 494,661,796 | 3.430 | 2018-11-29 |
| 1744 | 2018-11-30 | 143,770,267 | -558,000 | 0.17 | 83,622,276,395 | 497,445,124 | 3.460 | 2018-11-28 |
| 1745 | 2018-11-29 | 144,328,267 | -184,000 | 0.17 | 83,622,276,395 | 495,045,956 | 3.430 | 2018-11-27 |
| 1746 | 2018-11-28 | 144,512,267 | -535,000 | 0.17 | 83,622,276,395 | 494,231,953 | 3.420 | 2018-11-26 |
| 1747 | 2018-11-27 | 145,047,267 | 143,000 | 0.17 | 83,622,276,395 | 488,809,290 | 3.370 | 2018-11-23 |
| 1748 | 2018-11-26 | 144,904,267 | 21,000 | 0.17 | 83,622,276,395 | 489,776,422 | 3.380 | 2018-11-22 |
| 1749 | 2018-11-23 | 144,883,267 | 607,286 | 0.17 | 83,622,276,395 | 489,705,442 | 3.380 | 2018-11-21 |
| 1750 | 2018-11-22 | 144,275,981 | -30,000 | 0.17 | 83,622,276,395 | 484,767,296 | 3.360 | 2018-11-20 |
| 1751 | 2018-11-21 | 144,305,981 | 73,912 | 0.17 | 83,622,276,395 | 489,197,276 | 3.390 | 2018-11-19 |
| 1752 | 2018-11-20 | 144,232,069 | 42,504 | 0.17 | 83,622,276,395 | 486,062,073 | 3.370 | 2018-11-16 |
| 1753 | 2018-11-19 | 144,189,565 | -136,000 | 0.17 | 83,622,276,395 | 484,476,938 | 3.360 | 2018-11-15 |
| 1754 | 2018-11-16 | 144,325,565 | 677,145 | 0.17 | 83,622,276,395 | 480,604,131 | 3.330 | 2018-11-14 |
| 1755 | 2018-11-15 | 143,648,420 | -68,400 | 0.17 | 83,622,276,395 | 479,785,723 | 3.340 | 2018-11-13 |
| 1756 | 2018-11-13 | 143,716,820 | 473,200 | 0.17 | 83,622,276,395 | 481,451,347 | 3.350 | 2018-11-09 |
| 1757 | 2018-11-12 | 143,243,620 | -438,000 | 0.17 | 83,622,276,395 | 492,758,053 | 3.440 | 2018-11-08 |
| 1758 | 2018-11-09 | 143,681,620 | 521,903 | 0.17 | 83,622,276,395 | 492,827,957 | 3.430 | 2018-11-07 |
| 1759 | 2018-11-08 | 143,159,717 | 242,000 | 0.17 | 83,622,276,395 | 489,606,232 | 3.420 | 2018-11-06 |
| 1760 | 2018-11-07 | 142,917,717 | 28,000 | 0.17 | 83,622,276,395 | 487,349,415 | 3.410 | 2018-11-05 |
| 1761 | 2018-11-06 | 142,889,717 | -1,248,000 | 0.17 | 83,622,276,395 | 494,398,421 | 3.460 | 2018-11-02 |
| 1762 | 2018-11-05 | 144,137,717 | -180,792 | 0.17 | 83,622,276,395 | 485,744,106 | 3.370 | 2018-11-01 |
| 1763 | 2018-11-02 | 144,318,509 | -113,600 | 0.17 | 83,622,276,395 | 482,023,820 | 3.340 | 2018-10-31 |
| 1764 | 2018-11-01 | 144,432,109 | -571,000 | 0.17 | 83,622,276,395 | 476,625,960 | 3.300 | 2018-10-30 |
| 1765 | 2018-10-31 | 145,003,109 | 262,301 | 0.17 | 83,622,276,395 | 474,160,166 | 3.270 | 2018-10-29 |
| 1766 | 2018-10-30 | 144,740,808 | 383,100 | 0.17 | 83,622,276,395 | 471,855,034 | 3.260 | 2018-10-26 |
| 1767 | 2018-10-29 | 144,357,708 | -248,000 | 0.17 | 83,622,276,395 | 472,049,705 | 3.270 | 2018-10-25 |
| 1768 | 2018-10-26 | 144,605,708 | 324,680 | 0.17 | 83,622,276,395 | 472,860,665 | 3.270 | 2018-10-24 |
| 1769 | 2018-10-25 | 144,281,028 | 349,800 | 0.17 | 83,622,276,395 | 471,798,962 | 3.270 | 2018-10-23 |
| 1770 | 2018-10-24 | 143,931,228 | -240,000 | 0.17 | 83,622,276,395 | 480,730,302 | 3.340 | 2018-10-22 |
| 1771 | 2018-10-23 | 144,171,228 | -155,000 | 0.17 | 83,622,276,395 | 472,881,628 | 3.280 | 2018-10-19 |
| 1772 | 2018-10-22 | 144,326,228 | 240,000 | 0.17 | 83,622,276,395 | 466,173,716 | 3.230 | 2018-10-18 |
| 1773 | 2018-10-19 | 144,086,228 | 396,777 | 0.17 | 83,622,276,395 | 468,280,241 | 3.250 | 2018-10-16 |
| 1774 | 2018-10-18 | 143,689,451 | 267,000 | 0.17 | 83,622,276,395 | 466,990,716 | 3.250 | 2018-10-15 |
| 1775 | 2018-10-16 | 143,422,451 | -269,000 | 0.17 | 83,622,276,395 | 474,728,313 | 3.310 | 2018-10-12 |
| 1776 | 2018-10-15 | 143,691,451 | 131,840 | 0.17 | 83,622,276,395 | 469,871,045 | 3.270 | 2018-10-11 |
| 1777 | 2018-10-12 | 143,559,611 | -255,100 | 0.17 | 83,622,276,395 | 479,489,101 | 3.340 | 2018-10-10 |
| 1778 | 2018-10-11 | 143,814,711 | 161,000 | 0.17 | 83,622,276,395 | 478,902,988 | 3.330 | 2018-10-09 |
| 1779 | 2018-10-10 | 143,653,711 | 1,478,000 | 0.17 | 83,622,276,395 | 475,493,783 | 3.310 | 2018-10-08 |
| 1780 | 2018-10-09 | 142,175,711 | 919,740 | 0.17 | 83,622,276,395 | 473,445,118 | 3.330 | 2018-10-05 |
| 1781 | 2018-10-08 | 141,255,971 | 1,364,000 | 0.17 | 83,622,276,395 | 470,382,383 | 3.330 | 2018-10-04 |
| 1782 | 2018-10-05 | 139,891,971 | 335,100 | 0.17 | 83,622,276,395 | 474,233,782 | 3.390 | 2018-10-03 |
| 1783 | 2018-10-04 | 139,556,871 | 1,208,000 | 0.17 | 83,622,276,395 | 474,493,361 | 3.400 | 2018-10-02 |
| 1784 | 2018-10-03 | 138,348,871 | 237,712 | 0.17 | 83,622,276,395 | 481,454,071 | 3.480 | 2018-09-28 |
| 1785 | 2018-10-02 | 138,111,159 | -40,896 | 0.17 | 83,622,276,395 | 482,007,945 | 3.490 | 2018-09-27 |
| 1786 | 2018-09-28 | 138,152,055 | -154,100 | 0.17 | 83,622,276,395 | 482,150,672 | 3.490 | 2018-09-26 |
| 1787 | 2018-09-27 | 138,306,155 | 121,900 | 0.17 | 83,622,276,395 | 478,539,296 | 3.460 | 2018-09-24 |
| 1788 | 2018-09-26 | 138,184,255 | -794,000 | 0.17 | 83,622,276,395 | 486,408,578 | 3.520 | 2018-09-21 |
| 1789 | 2018-09-24 | 138,978,255 | 606,232 | 0.17 | 83,622,276,395 | 476,695,415 | 3.430 | 2018-09-20 |
| 1790 | 2018-09-21 | 138,372,023 | -117,000 | 0.17 | 83,622,276,395 | 473,232,319 | 3.420 | 2018-09-19 |
| 1791 | 2018-09-20 | 138,489,023 | 203,000 | 0.17 | 83,622,276,395 | 470,862,678 | 3.400 | 2018-09-18 |
| 1792 | 2018-09-19 | 138,286,023 | 44,000 | 0.17 | 83,622,276,395 | 468,789,618 | 3.390 | 2018-09-17 |
| 1793 | 2018-09-18 | 138,242,023 | -53,100 | 0.17 | 83,622,276,395 | 471,405,298 | 3.410 | 2018-09-14 |
| 1794 | 2018-09-17 | 138,295,123 | -399,000 | 0.17 | 83,622,276,395 | 470,203,418 | 3.400 | 2018-09-13 |
| 1795 | 2018-09-14 | 138,694,123 | 1,596,000 | 0.17 | 83,622,276,395 | 460,464,488 | 3.320 | 2018-09-12 |
| 1796 | 2018-09-13 | 137,098,123 | 686,000 | 0.16 | 83,622,276,395 | 460,649,693 | 3.360 | 2018-09-11 |
| 1797 | 2018-09-12 | 136,412,123 | 601,000 | 0.16 | 83,622,276,395 | 462,437,097 | 3.390 | 2018-09-10 |
| 1798 | 2018-09-11 | 135,811,123 | -28,000 | 0.16 | 83,622,276,395 | 465,832,152 | 3.430 | 2018-09-07 |
| 1799 | 2018-09-10 | 135,839,123 | 672,000 | 0.16 | 83,622,276,395 | 467,286,583 | 3.440 | 2018-09-06 |
| 1800 | 2018-09-07 | 135,167,123 | 821,000 | 0.16 | 83,622,276,395 | 469,029,917 | 3.470 | 2018-09-05 |
| 1801 | 2018-09-06 | 134,346,123 | 72,000 | 0.16 | 83,622,276,395 | 474,241,814 | 3.530 | 2018-09-04 |
| 1802 | 2018-09-05 | 134,274,123 | 388,000 | 0.16 | 83,622,276,395 | 472,644,913 | 3.520 | 2018-09-03 |
| 1803 | 2018-09-04 | 133,886,123 | 612,000 | 0.16 | 83,622,276,395 | 472,618,014 | 3.530 | 2018-08-31 |
| 1804 | 2018-09-03 | 133,274,123 | 192,000 | 0.16 | 83,622,276,395 | 475,788,619 | 3.570 | 2018-08-30 |
| 1805 | 2018-08-31 | 133,082,123 | 55,000 | 0.16 | 83,622,276,395 | 480,426,464 | 3.610 | 2018-08-29 |
| 1806 | 2018-08-30 | 133,027,123 | 4,000 | 0.16 | 83,622,276,395 | 482,888,456 | 3.630 | 2018-08-28 |
| 1807 | 2018-08-29 | 133,023,123 | 187,000 | 0.16 | 83,622,276,395 | 478,883,243 | 3.600 | 2018-08-27 |
| 1808 | 2018-08-28 | 132,836,123 | 236,100 | 0.16 | 83,622,276,395 | 470,239,875 | 3.540 | 2018-08-24 |
| 1809 | 2018-08-27 | 132,600,023 | 141,000 | 0.16 | 83,622,276,395 | 470,730,082 | 3.550 | 2018-08-23 |
| 1810 | 2018-08-24 | 132,459,023 | -103,100 | 0.16 | 83,622,276,395 | 474,203,302 | 3.580 | 2018-08-22 |
| 1811 | 2018-08-23 | 132,562,123 | 191,000 | 0.16 | 83,622,276,395 | 471,921,158 | 3.560 | 2018-08-21 |
| 1812 | 2018-08-22 | 132,371,123 | 60,450 | 0.16 | 83,622,276,395 | 471,241,198 | 3.560 | 2018-08-20 |
| 1813 | 2018-08-21 | 132,310,673 | 23,102 | 0.16 | 83,622,276,395 | 468,379,782 | 3.540 | 2018-08-17 |
| 1814 | 2018-08-20 | 132,287,571 | 30,000 | 0.16 | 83,622,276,395 | 465,652,250 | 3.520 | 2018-08-16 |
| 1815 | 2018-08-17 | 132,257,571 | 790,532 | 0.16 | 83,622,276,395 | 466,869,226 | 3.530 | 2018-08-15 |
| 1816 | 2018-08-16 | 131,467,039 | 823,320 | 0.16 | 83,622,276,395 | 468,022,659 | 3.560 | 2018-08-14 |
| 1817 | 2018-08-15 | 130,643,719 | 998,440 | 0.16 | 83,622,276,395 | 465,091,640 | 3.560 | 2018-08-13 |
| 1818 | 2018-08-14 | 129,645,279 | 271,896 | 0.16 | 83,622,276,395 | 469,315,910 | 3.620 | 2018-08-10 |
| 1819 | 2018-08-13 | 129,373,383 | 20,108 | 0.15 | 83,622,276,395 | 472,212,848 | 3.650 | 2018-08-09 |
| 1820 | 2018-08-10 | 129,353,275 | 67,000 | 0.15 | 83,622,276,395 | 469,552,388 | 3.630 | 2018-08-08 |
| 1821 | 2018-08-09 | 129,286,275 | -269,000 | 0.15 | 83,622,276,395 | 471,894,904 | 3.650 | 2018-08-07 |
| 1822 | 2018-08-08 | 129,555,275 | -264,000 | 0.15 | 83,622,276,395 | 467,694,543 | 3.610 | 2018-08-06 |
| 1823 | 2018-08-07 | 129,819,275 | 73,000 | 0.16 | 83,622,276,395 | 468,647,583 | 3.610 | 2018-08-03 |
| 1824 | 2018-08-06 | 129,746,275 | 554,000 | 0.16 | 83,622,276,395 | 468,384,053 | 3.610 | 2018-08-02 |
| 1825 | 2018-08-03 | 129,192,275 | -180,000 | 0.15 | 83,622,276,395 | 475,427,572 | 3.680 | 2018-08-01 |
| 1826 | 2018-08-02 | 129,372,275 | -65,000 | 0.15 | 83,622,276,395 | 476,089,972 | 3.680 | 2018-07-31 |
| 1827 | 2018-08-01 | 129,437,275 | -100,000 | 0.15 | 83,622,276,395 | 478,917,918 | 3.700 | 2018-07-30 |
| 1828 | 2018-07-31 | 129,537,275 | 30,000 | 0.15 | 83,622,276,395 | 477,992,545 | 3.690 | 2018-07-27 |
| 1829 | 2018-07-30 | 129,507,275 | -191,000 | 0.15 | 83,622,276,395 | 477,881,845 | 3.690 | 2018-07-26 |
| 1830 | 2018-07-27 | 129,698,275 | 18,000 | 0.16 | 83,622,276,395 | 478,586,635 | 3.690 | 2018-07-25 |
| 1831 | 2018-07-26 | 129,680,275 | -6,000 | 0.16 | 83,622,276,395 | 477,223,412 | 3.680 | 2018-07-24 |
| 1832 | 2018-07-25 | 129,686,275 | 248,100 | 0.16 | 83,622,276,395 | 469,464,316 | 3.620 | 2018-07-23 |
| 1833 | 2018-07-24 | 129,438,175 | -121,100 | 0.15 | 83,622,276,395 | 467,271,812 | 3.610 | 2018-07-20 |
| 1834 | 2018-07-23 | 129,559,275 | 12,000 | 0.15 | 83,622,276,395 | 461,231,019 | 3.560 | 2018-07-19 |
| 1835 | 2018-07-20 | 129,547,275 | 184,000 | 0.15 | 83,622,276,395 | 463,779,245 | 3.580 | 2018-07-18 |
| 1836 | 2018-07-19 | 129,363,275 | 594,000 | 0.15 | 83,622,276,395 | 463,120,525 | 3.580 | 2018-07-17 |
| 1837 | 2018-07-18 | 128,769,275 | 575,502 | 0.15 | 83,622,276,395 | 466,144,776 | 3.620 | 2018-07-16 |
| 1838 | 2018-07-17 | 128,193,773 | 370,104 | 0.15 | 83,622,276,395 | 465,343,396 | 3.630 | 2018-07-13 |
| 1839 | 2018-07-16 | 127,823,669 | -116,000 | 0.15 | 83,622,276,395 | 467,834,629 | 3.660 | 2018-07-12 |
| 1840 | 2018-07-13 | 127,939,669 | 424,000 | 0.15 | 83,622,276,395 | 465,700,395 | 3.640 | 2018-07-11 |
| 1841 | 2018-07-12 | 127,515,669 | -95,000 | 0.15 | 83,622,276,395 | 473,083,132 | 3.710 | 2018-07-10 |
| 1842 | 2018-07-11 | 127,610,669 | -271,000 | 0.15 | 83,622,276,395 | 470,883,369 | 3.690 | 2018-07-09 |
| 1843 | 2018-07-10 | 127,881,669 | -180,000 | 0.15 | 83,622,276,395 | 469,325,725 | 3.670 | 2018-07-06 |
| 1844 | 2018-07-09 | 128,061,669 | -449,000 | 0.15 | 83,622,276,395 | 471,266,942 | 3.680 | 2018-07-05 |
| 1845 | 2018-07-06 | 128,510,669 | 389,301 | 0.15 | 83,622,276,395 | 496,051,182 | 3.860 | 2018-07-04 |
| 1846 | 2018-07-05 | 128,121,368 | 1,288,000 | 0.15 | 83,622,276,395 | 491,986,053 | 3.840 | 2018-07-03 |
| 1847 | 2018-07-04 | 126,833,368 | -26,500 | 0.15 | 83,622,276,395 | 493,381,802 | 3.890 | 2018-06-29 |
| 1848 | 2018-07-03 | 126,859,868 | -110,000 | 0.15 | 83,622,276,395 | 485,873,294 | 3.830 | 2018-06-28 |
| 1849 | 2018-06-29 | 126,969,868 | 996,000 | 0.15 | 83,622,276,395 | 481,215,800 | 3.790 | 2018-06-27 |
| 1850 | 2018-06-28 | 125,973,868 | 416,000 | 0.15 | 83,622,276,395 | 486,259,130 | 3.860 | 2018-06-26 |
| 1851 | 2018-06-27 | 125,557,868 | 1,016,000 | 0.15 | 83,622,276,395 | 485,908,949 | 3.870 | 2018-06-25 |
| 1852 | 2018-06-26 | 124,541,868 | 1,443,000 | 0.15 | 83,622,276,395 | 485,713,285 | 3.900 | 2018-06-22 |
| 1853 | 2018-06-25 | 123,098,868 | 1,408,000 | 0.15 | 83,622,276,395 | 482,547,563 | 3.920 | 2018-06-21 |
| 1854 | 2018-06-22 | 121,690,868 | 474,000 | 0.15 | 83,622,276,395 | 483,112,746 | 3.970 | 2018-06-20 |
| 1855 | 2018-06-21 | 121,216,868 | 2,782,000 | 0.14 | 83,622,276,395 | 480,018,797 | 3.960 | 2018-06-19 |
| 1856 | 2018-06-20 | 118,434,868 | 1,533,000 | 0.14 | 83,622,276,395 | 485,582,959 | 4.100 | 2018-06-15 |
| 1857 | 2018-06-19 | 116,901,868 | 253,141 | 0.14 | 83,622,276,395 | 480,466,677 | 4.110 | 2018-06-14 |
| 1858 | 2018-06-15 | 116,648,727 | 2,573,898 | 0.14 | 83,622,276,395 | 481,759,243 | 4.130 | 2018-06-13 |
| 1859 | 2018-06-14 | 114,074,829 | 120,000 | 0.14 | 83,622,276,395 | 477,973,534 | 4.190 | 2018-06-12 |
| 1860 | 2018-06-13 | 113,954,829 | 19,000 | 0.14 | 83,622,276,395 | 478,610,282 | 4.200 | 2018-06-11 |
| 1861 | 2018-06-12 | 113,935,829 | 917,000 | 0.14 | 83,622,276,395 | 476,251,765 | 4.180 | 2018-06-08 |
| 1862 | 2018-06-11 | 113,018,829 | -2,199,000 | 0.14 | 83,622,276,395 | 480,330,023 | 4.250 | 2018-06-07 |
| 1863 | 2018-06-08 | 115,217,829 | -11,000 | 0.14 | 83,622,276,395 | 482,762,704 | 4.190 | 2018-06-06 |
| 1864 | 2018-06-07 | 115,228,829 | -409,000 | 0.14 | 83,622,276,395 | 483,961,082 | 4.200 | 2018-06-05 |
| 1865 | 2018-06-06 | 115,637,829 | 1,007,101 | 0.14 | 83,622,276,395 | 484,522,504 | 4.190 | 2018-06-04 |
| 1866 | 2018-06-05 | 114,630,728 | -282,000 | 0.14 | 83,622,276,395 | 473,424,907 | 4.130 | 2018-06-01 |
| 1867 | 2018-06-04 | 114,912,728 | 1,238,800 | 0.14 | 83,622,276,395 | 471,142,185 | 4.100 | 2018-05-31 |
| 1868 | 2018-06-01 | 113,673,928 | 2,705,200 | 0.14 | 83,622,276,395 | 461,516,148 | 4.060 | 2018-05-30 |
| 1869 | 2018-05-31 | 110,968,728 | 1,533,000 | 0.13 | 83,622,276,395 | 458,300,847 | 4.130 | 2018-05-29 |
| 1870 | 2018-05-30 | 109,435,728 | 2,126,000 | 0.13 | 83,622,276,395 | 456,346,986 | 4.170 | 2018-05-28 |
| 1871 | 2018-05-29 | 107,309,728 | 140,100 | 0.13 | 83,622,276,395 | 444,262,274 | 4.140 | 2018-05-25 |
| 1872 | 2018-05-28 | 107,169,628 | 1,083,000 | 0.13 | 83,622,276,395 | 445,825,652 | 4.160 | 2018-05-24 |
| 1873 | 2018-05-25 | 106,086,628 | 2,891,000 | 0.13 | 83,622,276,395 | 439,198,640 | 4.140 | 2018-05-23 |
| 1874 | 2018-05-24 | 103,195,628 | 1,046,000 | 0.12 | 83,622,276,395 | 436,517,506 | 4.230 | 2018-05-21 |
| 1875 | 2018-05-23 | 102,149,628 | 296,000 | 0.12 | 83,622,276,395 | 430,049,934 | 4.210 | 2018-05-18 |
| 1876 | 2018-05-21 | 101,853,628 | 89,000 | 0.12 | 83,622,276,395 | 427,785,238 | 4.200 | 2018-05-17 |
| 1877 | 2018-05-18 | 101,764,628 | 1,742,729 | 0.12 | 83,622,276,395 | 432,499,669 | 4.250 | 2018-05-16 |
| 1878 | 2018-05-17 | 100,021,899 | 211,000 | 0.12 | 83,622,276,395 | 425,093,071 | 4.250 | 2018-05-15 |
| 1879 | 2018-05-16 | 99,810,899 | -707,000 | 0.12 | 83,622,276,395 | 428,188,757 | 4.290 | 2018-05-14 |
| 1880 | 2018-05-15 | 100,517,899 | -1,354,000 | 0.12 | 83,622,276,395 | 425,190,713 | 4.230 | 2018-05-11 |
| 1881 | 2018-05-14 | 101,871,899 | 218,000 | 0.12 | 83,622,276,395 | 424,805,819 | 4.170 | 2018-05-10 |
| 1882 | 2018-05-11 | 101,653,899 | 25,000 | 0.12 | 83,622,276,395 | 422,880,220 | 4.160 | 2018-05-09 |
| 1883 | 2018-05-10 | 101,628,899 | 139,900 | 0.12 | 83,622,276,395 | 421,759,931 | 4.150 | 2018-05-08 |
| 1884 | 2018-05-09 | 101,488,999 | 220,000 | 0.12 | 83,622,276,395 | 420,164,456 | 4.140 | 2018-05-07 |
| 1885 | 2018-05-08 | 101,268,999 | 1,264,500 | 0.12 | 83,622,276,395 | 418,240,966 | 4.130 | 2018-05-04 |
| 1886 | 2018-05-07 | 100,004,499 | 2,234,000 | 0.12 | 83,622,276,395 | 417,018,761 | 4.170 | 2018-05-03 |
| 1887 | 2018-05-04 | 97,770,499 | 414,000 | 0.12 | 83,622,276,395 | 414,546,916 | 4.240 | 2018-05-02 |
| 1888 | 2018-05-03 | 97,356,499 | -2,497,200 | 0.12 | 83,622,276,395 | 418,632,946 | 4.300 | 2018-04-30 |
| 1889 | 2018-05-02 | 99,853,699 | -106,000 | 0.12 | 83,622,276,395 | 419,385,536 | 4.200 | 2018-04-27 |
| 1890 | 2018-04-30 | 99,959,699 | 107,020 | 0.12 | 83,622,276,395 | 416,831,945 | 4.170 | 2018-04-26 |
| 1891 | 2018-04-27 | 99,852,679 | 228,000 | 0.12 | 83,622,276,395 | 416,385,671 | 4.170 | 2018-04-25 |
| 1892 | 2018-04-26 | 99,624,679 | 67,000 | 0.12 | 83,622,276,395 | 418,423,652 | 4.200 | 2018-04-24 |
| 1893 | 2018-04-25 | 99,557,679 | 310,000 | 0.12 | 83,622,276,395 | 411,173,214 | 4.130 | 2018-04-23 |
| 1894 | 2018-04-24 | 99,247,679 | 419,200 | 0.12 | 83,622,276,395 | 413,862,821 | 4.170 | 2018-04-20 |
| 1895 | 2018-04-23 | 98,828,479 | -1,151,462 | 0.12 | 83,622,276,395 | 417,056,181 | 4.220 | 2018-04-19 |
| 1896 | 2018-04-20 | 99,979,941 | 1,000 | 0.12 | 83,622,276,395 | 414,916,755 | 4.150 | 2018-04-18 |
| 1897 | 2018-04-19 | 99,978,941 | 614,000 | 0.12 | 83,622,276,395 | 411,913,237 | 4.120 | 2018-04-17 |
| 1898 | 2018-04-18 | 99,364,941 | 1,254,148 | 0.12 | 83,622,276,395 | 412,364,505 | 4.150 | 2018-04-16 |
| 1899 | 2018-04-17 | 98,110,793 | 127,000 | 0.12 | 83,622,276,395 | 413,046,439 | 4.210 | 2018-04-13 |
| 1900 | 2018-04-16 | 97,983,793 | 581,600 | 0.12 | 83,622,276,395 | 413,491,606 | 4.220 | 2018-04-12 |
| 1901 | 2018-04-13 | 97,402,193 | 75,896 | 0.12 | 83,622,276,395 | 412,985,298 | 4.240 | 2018-04-11 |
| 1902 | 2018-04-12 | 97,326,297 | -634,538 | 0.12 | 83,622,276,395 | 413,636,762 | 4.250 | 2018-04-10 |
| 1903 | 2018-04-11 | 97,960,835 | 42,000 | 0.12 | 83,622,276,395 | 410,455,899 | 4.190 | 2018-04-09 |
| 1904 | 2018-04-10 | 97,918,835 | 193,000 | 0.12 | 83,622,276,395 | 406,363,165 | 4.150 | 2018-04-06 |
| 1905 | 2018-04-09 | 97,725,835 | 889,800 | 0.12 | 83,622,276,395 | 404,584,957 | 4.140 | 2018-04-04 |
| 1906 | 2018-04-06 | 96,836,035 | 42,900 | 0.12 | 83,622,276,395 | 412,521,509 | 4.260 | 2018-04-03 |
| 1907 | 2018-04-04 | 96,793,135 | 8,000 | 0.12 | 83,622,276,395 | 408,467,030 | 4.220 | 2018-03-29 |
| 1908 | 2018-04-03 | 96,785,135 | 424,000 | 0.12 | 83,622,276,395 | 408,433,270 | 4.220 | 2018-03-28 |
| 1909 | 2018-03-29 | 96,361,135 | -465,000 | 0.12 | 83,622,276,395 | 414,352,881 | 4.300 | 2018-03-27 |
| 1910 | 2018-03-28 | 96,826,135 | 64,000 | 0.12 | 83,622,276,395 | 409,574,551 | 4.230 | 2018-03-26 |
| 1911 | 2018-03-27 | 96,762,135 | 1,056,200 | 0.12 | 83,622,276,395 | 408,336,210 | 4.220 | 2018-03-23 |
| 1912 | 2018-03-26 | 95,705,935 | 207,000 | 0.11 | 83,622,276,395 | 410,578,461 | 4.290 | 2018-03-22 |
| 1913 | 2018-03-23 | 95,498,935 | -1,273,000 | 0.11 | 83,622,276,395 | 411,600,410 | 4.310 | 2018-03-21 |
| 1914 | 2018-03-22 | 96,771,935 | 1,057,504 | 0.12 | 83,622,276,395 | 417,087,040 | 4.310 | 2018-03-20 |
| 1915 | 2018-03-21 | 95,714,431 | 215,000 | 0.11 | 83,622,276,395 | 418,272,063 | 4.370 | 2018-03-19 |
| 1916 | 2018-03-20 | 95,499,431 | 464,000 | 0.11 | 83,622,276,395 | 420,197,496 | 4.400 | 2018-03-16 |
| 1917 | 2018-03-19 | 95,035,431 | 416,000 | 0.11 | 83,622,276,395 | 419,106,251 | 4.410 | 2018-03-15 |
| 1918 | 2018-03-16 | 94,619,431 | -76,601 | 0.11 | 83,622,276,395 | 420,110,274 | 4.440 | 2018-03-14 |
| 1919 | 2018-03-15 | 94,696,032 | -1,008,100 | 0.11 | 83,622,276,395 | 420,450,382 | 4.440 | 2018-03-13 |
| 1920 | 2018-03-14 | 95,704,132 | -1,194,996 | 0.11 | 83,622,276,395 | 417,270,016 | 4.360 | 2018-03-12 |
| 1921 | 2018-03-13 | 96,899,128 | 419,000 | 0.12 | 83,622,276,395 | 410,852,303 | 4.240 | 2018-03-09 |
| 1922 | 2018-03-12 | 96,480,128 | 311,000 | 0.12 | 83,622,276,395 | 408,110,941 | 4.230 | 2018-03-08 |
| 1923 | 2018-03-09 | 96,169,128 | 677,000 | 0.12 | 83,622,276,395 | 403,910,338 | 4.200 | 2018-03-07 |
| 1924 | 2018-03-08 | 95,492,128 | -426,000 | 0.11 | 83,622,276,395 | 405,841,544 | 4.250 | 2018-03-06 |
| 1925 | 2018-03-07 | 95,918,128 | 328,100 | 0.11 | 83,622,276,395 | 397,101,050 | 4.140 | 2018-03-05 |
| 1926 | 2018-03-06 | 95,590,028 | 987,900 | 0.11 | 83,622,276,395 | 401,478,118 | 4.200 | 2018-03-02 |
| 1927 | 2018-03-05 | 94,602,128 | 2,247,000 | 0.11 | 83,622,276,395 | 401,113,023 | 4.240 | 2018-03-01 |
| 1928 | 2018-03-02 | 92,355,128 | 1,562,900 | 0.11 | 83,622,276,395 | 394,356,397 | 4.270 | 2018-02-28 |
| 1929 | 2018-03-01 | 90,792,228 | 966,000 | 0.11 | 83,622,276,395 | 396,762,036 | 4.370 | 2018-02-27 |
| 1930 | 2018-02-28 | 89,826,228 | -319,000 | 0.11 | 83,622,276,395 | 402,421,501 | 4.480 | 2018-02-26 |
| 1931 | 2018-02-27 | 90,145,228 | -685,000 | 0.11 | 83,622,276,395 | 399,343,360 | 4.430 | 2018-02-23 |
| 1932 | 2018-02-26 | 90,830,228 | 2,857,000 | 0.11 | 83,622,276,395 | 394,203,190 | 4.340 | 2018-02-22 |
| 1933 | 2018-02-23 | 87,973,228 | -461,000 | 0.11 | 83,622,276,395 | 388,841,668 | 4.420 | 2018-02-21 |
| 1934 | 2018-02-22 | 88,434,228 | -144,900 | 0.11 | 83,622,276,395 | 381,151,523 | 4.310 | 2018-02-20 |
| 1935 | 2018-02-21 | 88,579,128 | -796,626 | 0.11 | 83,622,276,395 | 385,319,207 | 4.350 | 2018-02-14 |
| 1936 | 2018-02-20 | 89,375,754 | 176,000 | 0.11 | 83,622,276,395 | 378,953,197 | 4.240 | 2018-02-13 |
| 1937 | 2018-02-14 | 89,199,754 | -1,028,600 | 0.11 | 83,622,276,395 | 371,962,974 | 4.170 | 2018-02-12 |
| 1938 | 2018-02-13 | 90,228,354 | -1,511,696 | 0.11 | 83,622,276,395 | 376,252,236 | 4.170 | 2018-02-09 |
| 1939 | 2018-02-12 | 91,740,050 | 497,964 | 0.11 | 83,622,276,395 | 392,647,414 | 4.280 | 2018-02-08 |
| 1940 | 2018-02-09 | 91,242,086 | -737,604 | 0.11 | 83,622,276,395 | 392,340,970 | 4.300 | 2018-02-07 |
| 1941 | 2018-02-08 | 91,979,690 | 1,787,000 | 0.11 | 83,622,276,395 | 401,951,245 | 4.370 | 2018-02-06 |
| 1942 | 2018-02-07 | 90,192,690 | -852,000 | 0.11 | 83,622,276,395 | 419,396,009 | 4.650 | 2018-02-05 |
| 1943 | 2018-02-06 | 91,044,690 | -607,300 | 0.11 | 83,622,276,395 | 424,268,255 | 4.660 | 2018-02-02 |
| 1944 | 2018-02-05 | 91,651,990 | -705,200 | 0.11 | 83,622,276,395 | 428,931,313 | 4.680 | 2018-02-01 |
| 1945 | 2018-02-02 | 92,357,190 | -1,097,877 | 0.11 | 83,622,276,395 | 435,002,365 | 4.710 | 2018-01-31 |
| 1946 | 2018-02-01 | 93,455,067 | -236,136 | 0.11 | 83,622,276,395 | 432,696,960 | 4.630 | 2018-01-30 |
| 1947 | 2018-01-31 | 93,691,203 | 318,492 | 0.11 | 83,622,276,395 | 449,717,774 | 4.800 | 2018-01-29 |
| 1948 | 2018-01-30 | 93,372,711 | -3,455,070 | 0.11 | 83,622,276,395 | 448,189,013 | 4.800 | 2018-01-26 |
| 1949 | 2018-01-29 | 96,827,781 | -337,218 | 0.12 | 83,622,276,395 | 444,439,515 | 4.590 | 2018-01-25 |
| 1950 | 2018-01-26 | 97,164,999 | -519,296 | 0.12 | 83,622,276,395 | 456,675,495 | 4.700 | 2018-01-24 |
| 1951 | 2018-01-25 | 97,684,295 | -2,483,508 | 0.12 | 83,622,276,395 | 445,440,385 | 4.560 | 2018-01-23 |
| 1952 | 2018-01-24 | 100,167,803 | -707,384 | 0.12 | 83,622,276,395 | 440,738,333 | 4.400 | 2018-01-22 |
| 1953 | 2018-01-23 | 100,875,187 | -1,933,273 | 0.12 | 83,622,276,395 | 446,877,078 | 4.430 | 2018-01-19 |
| 1954 | 2018-01-22 | 102,808,460 | 136,577 | 0.12 | 83,622,276,395 | 453,385,309 | 4.410 | 2018-01-18 |
| 1955 | 2018-01-19 | 102,671,883 | -1,520,801 | 0.12 | 83,622,276,395 | 442,515,816 | 4.310 | 2018-01-17 |
| 1956 | 2018-01-18 | 104,192,684 | -3,584,647 | 0.12 | 83,622,276,395 | 441,776,980 | 4.240 | 2018-01-16 |
| 1957 | 2018-01-17 | 107,777,331 | -510,108 | 0.13 | 83,622,276,395 | 441,887,057 | 4.100 | 2018-01-15 |
| 1958 | 2018-01-16 | 108,287,439 | -1,723,796 | 0.13 | 83,622,276,395 | 445,061,374 | 4.110 | 2018-01-12 |
| 1959 | 2018-01-15 | 110,011,235 | -825,000 | 0.13 | 83,622,276,395 | 446,645,614 | 4.060 | 2018-01-11 |
| 1960 | 2018-01-12 | 110,836,235 | -450,000 | 0.13 | 83,622,276,395 | 445,561,665 | 4.020 | 2018-01-10 |
| 1961 | 2018-01-11 | 111,286,235 | 464,000 | 0.13 | 83,622,276,395 | 444,032,078 | 3.990 | 2018-01-09 |
| 1962 | 2018-01-10 | 110,822,235 | 425,100 | 0.13 | 83,622,276,395 | 442,180,718 | 3.990 | 2018-01-08 |
| 1963 | 2018-01-09 | 110,397,135 | -1,320,320 | 0.13 | 83,622,276,395 | 443,796,483 | 4.020 | 2018-01-05 |
| 1964 | 2018-01-08 | 111,717,455 | -982,892 | 0.13 | 83,622,276,395 | 445,752,645 | 3.990 | 2018-01-04 |
| 1965 | 2018-01-05 | 112,700,347 | -3,250,200 | 0.13 | 83,622,276,395 | 446,293,374 | 3.960 | 2018-01-03 |
| 1966 | 2018-01-04 | 115,950,547 | -2,710,672 | 0.14 | 83,622,276,395 | 454,526,144 | 3.920 | 2018-01-02 |
| 1967 | 2018-01-03 | 118,661,219 | -1,006,107 | 0.14 | 83,622,276,395 | 455,659,081 | 3.840 | 2017-12-29 |
| 1968 | 2018-01-02 | 119,667,326 | 501,000 | 0.14 | 83,622,276,395 | 455,932,512 | 3.810 | 2017-12-28 |
| 1969 | 2017-12-29 | 119,166,326 | -380,000 | 0.14 | 83,622,276,395 | 454,023,702 | 3.810 | 2017-12-27 |
| 1970 | 2017-12-28 | 119,546,326 | 126,000 | 0.14 | 83,622,276,395 | 454,276,039 | 3.800 | 2017-12-22 |
| 1971 | 2017-12-27 | 119,420,326 | 138,000 | 0.14 | 83,622,276,395 | 452,603,036 | 3.790 | 2017-12-21 |
| 1972 | 2017-12-22 | 119,282,326 | -85,000 | 0.14 | 83,622,276,395 | 450,887,192 | 3.780 | 2017-12-20 |
| 1973 | 2017-12-21 | 119,367,326 | -14,202 | 0.14 | 83,622,276,395 | 453,595,839 | 3.800 | 2017-12-19 |
| 1974 | 2017-12-20 | 119,381,528 | -59,000 | 0.14 | 83,622,276,395 | 452,455,991 | 3.790 | 2017-12-18 |
| 1975 | 2017-12-19 | 119,440,528 | 655,000 | 0.14 | 83,622,276,395 | 450,290,791 | 3.770 | 2017-12-15 |
| 1976 | 2017-12-18 | 118,785,528 | -59,089 | 0.14 | 83,622,276,395 | 453,760,717 | 3.820 | 2017-12-14 |
| 1977 | 2017-12-15 | 118,844,617 | -1,676,000 | 0.14 | 83,622,276,395 | 453,986,437 | 3.820 | 2017-12-13 |
| 1978 | 2017-12-14 | 120,520,617 | 1,993,000 | 0.14 | 83,622,276,395 | 448,336,695 | 3.720 | 2017-12-12 |
| 1979 | 2017-12-13 | 118,527,617 | 312,000 | 0.14 | 83,622,276,395 | 445,663,840 | 3.760 | 2017-12-11 |
| 1980 | 2017-12-12 | 118,215,617 | 318,101 | 0.14 | 83,622,276,395 | 444,490,720 | 3.760 | 2017-12-08 |
| 1981 | 2017-12-11 | 117,897,516 | 107,700 | 0.14 | 83,622,276,395 | 442,115,685 | 3.750 | 2017-12-07 |
| 1982 | 2017-12-08 | 117,789,816 | 1,024,000 | 0.14 | 83,622,276,395 | 441,711,810 | 3.750 | 2017-12-06 |
| 1983 | 2017-12-07 | 116,765,816 | -95,000 | 0.14 | 83,622,276,395 | 446,045,417 | 3.820 | 2017-12-05 |
| 1984 | 2017-12-06 | 116,860,816 | -302,000 | 0.14 | 83,622,276,395 | 446,408,317 | 3.820 | 2017-12-04 |
| 1985 | 2017-12-05 | 117,162,816 | -3,000 | 0.14 | 83,622,276,395 | 446,390,329 | 3.810 | 2017-12-01 |
| 1986 | 2017-12-04 | 117,165,816 | 154,699 | 0.14 | 83,622,276,395 | 444,058,443 | 3.790 | 2017-11-30 |
| 1987 | 2017-12-01 | 117,011,117 | 542,000 | 0.14 | 83,622,276,395 | 444,642,245 | 3.800 | 2017-11-29 |
| 1988 | 2017-11-30 | 116,469,117 | 1,227,000 | 0.14 | 83,622,276,395 | 443,747,336 | 3.810 | 2017-11-28 |
| 1989 | 2017-11-29 | 115,242,117 | 263,900 | 0.14 | 83,622,276,395 | 442,529,729 | 3.840 | 2017-11-27 |
| 1990 | 2017-11-28 | 114,978,217 | -372,000 | 0.14 | 83,622,276,395 | 443,815,918 | 3.860 | 2017-11-24 |
| 1991 | 2017-11-27 | 115,350,217 | -58,900 | 0.14 | 83,622,276,395 | 440,637,829 | 3.820 | 2017-11-23 |
| 1992 | 2017-11-24 | 115,409,117 | -1,073,300 | 0.14 | 83,622,276,395 | 446,633,283 | 3.870 | 2017-11-22 |
| 1993 | 2017-11-23 | 116,482,417 | 95,100 | 0.14 | 83,622,276,395 | 444,962,833 | 3.820 | 2017-11-21 |
| 1994 | 2017-11-22 | 116,387,317 | 292,000 | 0.14 | 83,622,276,395 | 436,452,439 | 3.750 | 2017-11-20 |
| 1995 | 2017-11-21 | 116,095,317 | 617,000 | 0.14 | 83,622,276,395 | 438,840,298 | 3.780 | 2017-11-17 |
| 1996 | 2017-11-20 | 115,478,317 | 510,000 | 0.14 | 83,622,276,395 | 435,353,255 | 3.770 | 2017-11-16 |
| 1997 | 2017-11-17 | 114,968,317 | 1,324,878 | 0.14 | 83,622,276,395 | 434,580,238 | 3.780 | 2017-11-15 |
| 1998 | 2017-11-16 | 113,643,439 | 495,000 | 0.14 | 83,622,276,395 | 432,981,503 | 3.810 | 2017-11-14 |
| 1999 | 2017-11-15 | 113,148,439 | 284,000 | 0.14 | 83,622,276,395 | 433,358,521 | 3.830 | 2017-11-13 |
| 2000 | 2017-11-14 | 112,864,439 | 213,500 | 0.13 | 83,622,276,395 | 432,270,801 | 3.830 | 2017-11-10 |
| 2001 | 2017-11-13 | 112,650,939 | 8,000 | 0.13 | 83,622,276,395 | 434,832,625 | 3.860 | 2017-11-09 |
| 2002 | 2017-11-10 | 112,642,939 | 162,000 | 0.13 | 83,622,276,395 | 431,422,456 | 3.830 | 2017-11-08 |
| 2003 | 2017-11-09 | 112,480,939 | 236,000 | 0.13 | 83,622,276,395 | 430,801,996 | 3.830 | 2017-11-07 |
| 2004 | 2017-11-08 | 112,244,939 | 830,000 | 0.13 | 83,622,276,395 | 428,775,667 | 3.820 | 2017-11-06 |
| 2005 | 2017-11-07 | 111,414,939 | 1,359,000 | 0.13 | 83,622,276,395 | 427,833,366 | 3.840 | 2017-11-03 |
| 2006 | 2017-11-06 | 110,055,939 | 1,682,000 | 0.13 | 83,622,276,395 | 423,715,365 | 3.850 | 2017-11-02 |
| 2007 | 2017-11-03 | 108,373,939 | 1,399,000 | 0.13 | 83,622,276,395 | 419,407,144 | 3.870 | 2017-11-01 |
| 2008 | 2017-11-02 | 106,974,939 | 6,014,000 | 0.13 | 83,622,276,395 | 416,132,513 | 3.890 | 2017-10-31 |
| 2009 | 2017-11-01 | 100,960,939 | -367,000 | 0.12 | 83,622,276,395 | 406,872,584 | 4.030 | 2017-10-30 |
| 2010 | 2017-10-31 | 101,327,939 | -1,455,900 | 0.12 | 83,622,276,395 | 411,391,432 | 4.060 | 2017-10-27 |
| 2011 | 2017-10-30 | 102,783,839 | 952,000 | 0.12 | 83,622,276,395 | 404,968,326 | 3.940 | 2017-10-26 |
| 2012 | 2017-10-27 | 101,831,839 | 479,000 | 0.12 | 83,622,276,395 | 405,290,719 | 3.980 | 2017-10-25 |
| 2013 | 2017-10-26 | 101,352,839 | 1,171,208 | 0.12 | 83,622,276,395 | 402,370,771 | 3.970 | 2017-10-24 |
| 2014 | 2017-10-25 | 100,181,631 | 1,645,000 | 0.12 | 83,622,276,395 | 399,724,708 | 3.990 | 2017-10-23 |
| 2015 | 2017-10-24 | 98,536,631 | 49,296 | 0.12 | 83,622,276,395 | 398,087,989 | 4.040 | 2017-10-20 |
| 2016 | 2017-10-23 | 98,487,335 | -117,000 | 0.12 | 83,622,276,395 | 392,964,467 | 3.990 | 2017-10-19 |
| 2017 | 2017-10-20 | 98,604,335 | -169,400 | 0.12 | 83,622,276,395 | 403,291,730 | 4.090 | 2017-10-18 |
| 2018 | 2017-10-19 | 98,773,735 | -197,000 | 0.12 | 83,622,276,395 | 403,984,576 | 4.090 | 2017-10-17 |
| 2019 | 2017-10-18 | 98,970,735 | -811,751 | 0.12 | 83,622,276,395 | 405,780,014 | 4.100 | 2017-10-16 |
| 2020 | 2017-10-17 | 99,782,486 | 104,000 | 0.12 | 83,622,276,395 | 404,119,068 | 4.050 | 2017-10-13 |
| 2021 | 2017-10-16 | 99,678,486 | -124,104 | 0.12 | 83,622,276,395 | 404,694,653 | 4.060 | 2017-10-12 |
| 2022 | 2017-10-13 | 99,802,590 | -526,900 | 0.12 | 83,622,276,395 | 405,198,515 | 4.060 | 2017-10-11 |
| 2023 | 2017-10-12 | 100,329,490 | -33,000 | 0.12 | 83,622,276,395 | 406,334,435 | 4.050 | 2017-10-10 |
| 2024 | 2017-10-11 | 100,362,490 | -367,000 | 0.12 | 83,622,276,395 | 405,464,460 | 4.040 | 2017-10-09 |
| 2025 | 2017-10-10 | 100,729,490 | -1,764,200 | 0.12 | 83,622,276,395 | 408,961,729 | 4.060 | 2017-10-06 |
| 2026 | 2017-10-09 | 102,493,690 | 1,322,100 | 0.12 | 83,622,276,395 | 414,074,508 | 4.040 | 2017-10-04 |
| 2027 | 2017-10-06 | 101,171,590 | -2,354,000 | 0.12 | 83,622,276,395 | 408,733,224 | 4.040 | 2017-10-03 |
| 2028 | 2017-10-04 | 103,525,590 | 254,200 | 0.12 | 83,622,276,395 | 398,573,522 | 3.850 | 2017-09-29 |
| 2029 | 2017-10-03 | 103,271,390 | 1,518,000 | 0.12 | 83,622,276,395 | 397,594,852 | 3.850 | 2017-09-28 |
| 2030 | 2017-09-29 | 101,753,390 | 291,000 | 0.12 | 83,622,276,395 | 398,873,289 | 3.920 | 2017-09-27 |
| 2031 | 2017-09-28 | 101,462,390 | 365,001 | 0.12 | 83,622,276,395 | 396,717,945 | 3.910 | 2017-09-26 |
| 2032 | 2017-09-27 | 101,097,389 | 647,000 | 0.12 | 83,622,276,395 | 394,279,817 | 3.900 | 2017-09-25 |
| 2033 | 2017-09-26 | 100,450,389 | -230,000 | 0.12 | 83,622,276,395 | 398,788,044 | 3.970 | 2017-09-22 |
| 2034 | 2017-09-25 | 100,680,389 | -113,000 | 0.12 | 83,622,276,395 | 403,728,360 | 4.010 | 2017-09-21 |
| 2035 | 2017-09-22 | 100,793,389 | 483,000 | 0.12 | 83,622,276,395 | 402,165,622 | 3.990 | 2017-09-20 |
| 2036 | 2017-09-21 | 100,310,389 | 160,000 | 0.12 | 83,622,276,395 | 399,235,348 | 3.980 | 2017-09-19 |
| 2037 | 2017-09-20 | 100,150,389 | 559,000 | 0.12 | 83,622,276,395 | 400,601,556 | 4.000 | 2017-09-18 |
| 2038 | 2017-09-19 | 99,591,389 | 151,000 | 0.12 | 83,622,276,395 | 397,369,642 | 3.990 | 2017-09-15 |
| 2039 | 2017-09-18 | 99,440,389 | 50,820 | 0.12 | 83,622,276,395 | 396,767,152 | 3.990 | 2017-09-14 |
| 2040 | 2017-09-15 | 99,389,569 | 448,000 | 0.12 | 83,622,276,395 | 399,546,067 | 4.020 | 2017-09-13 |
| 2041 | 2017-09-14 | 98,941,569 | -8,000 | 0.12 | 83,622,276,395 | 401,702,770 | 4.060 | 2017-09-12 |
| 2042 | 2017-09-13 | 98,949,569 | -132,000 | 0.12 | 83,622,276,395 | 402,724,746 | 4.070 | 2017-09-11 |
| 2043 | 2017-09-12 | 99,081,569 | -2,700 | 0.12 | 83,622,276,395 | 398,307,907 | 4.020 | 2017-09-08 |
| 2044 | 2017-09-11 | 99,084,269 | 7,000 | 0.12 | 83,622,276,395 | 396,337,076 | 4.000 | 2017-09-07 |
| 2045 | 2017-09-08 | 99,077,269 | 44,388 | 0.12 | 83,622,276,395 | 398,290,621 | 4.020 | 2017-09-06 |
| 2046 | 2017-09-07 | 99,032,881 | -44,000 | 0.12 | 83,622,276,395 | 401,083,168 | 4.050 | 2017-09-05 |
| 2047 | 2017-09-06 | 99,076,881 | 125,000 | 0.12 | 83,622,276,395 | 400,270,599 | 4.040 | 2017-09-04 |
| 2048 | 2017-09-05 | 98,951,881 | -1,498,600 | 0.12 | 83,622,276,395 | 406,692,231 | 4.110 | 2017-09-01 |
| 2049 | 2017-09-04 | 100,450,481 | -565,000 | 0.12 | 83,622,276,395 | 413,855,982 | 4.120 | 2017-08-31 |
| 2050 | 2017-09-01 | 101,015,481 | -565,000 | 0.12 | 83,622,276,395 | 417,193,937 | 4.130 | 2017-08-30 |
| 2051 | 2017-08-31 | 101,580,481 | -245,000 | 0.12 | 83,622,276,395 | 416,479,972 | 4.100 | 2017-08-29 |
| 2052 | 2017-08-30 | 101,825,481 | -1,663,417 | 0.12 | 83,622,276,395 | 418,502,727 | 4.110 | 2017-08-28 |
| 2053 | 2017-08-29 | 103,488,898 | -3,378,200 | 0.12 | 83,622,276,395 | 422,234,704 | 4.080 | 2017-08-25 |
| 2054 | 2017-08-28 | 106,867,098 | -1,554,004 | 0.13 | 83,622,276,395 | 422,125,037 | 3.950 | 2017-08-24 |
| 2055 | 2017-08-25 | 108,421,102 | -595,100 | 0.13 | 83,622,276,395 | 423,926,509 | 3.910 | 2017-08-22 |
| 2056 | 2017-08-24 | 109,016,202 | 62,100 | 0.13 | 83,622,276,395 | 420,802,540 | 3.860 | 2017-08-21 |
| 2057 | 2017-08-22 | 108,954,102 | 631,000 | 0.13 | 83,622,276,395 | 419,473,293 | 3.850 | 2017-08-18 |
| 2058 | 2017-08-21 | 108,323,102 | -54,903 | 0.13 | 83,622,276,395 | 424,626,560 | 3.920 | 2017-08-17 |
| 2059 | 2017-08-18 | 108,378,005 | -344,215 | 0.13 | 83,622,276,395 | 428,093,120 | 3.950 | 2017-08-16 |
| 2060 | 2017-08-17 | 108,722,220 | -128,000 | 0.13 | 83,622,276,395 | 424,016,658 | 3.900 | 2017-08-15 |
| 2061 | 2017-08-16 | 108,850,220 | 297,000 | 0.13 | 83,622,276,395 | 417,984,845 | 3.840 | 2017-08-14 |
| 2062 | 2017-08-15 | 108,553,220 | -402,899 | 0.13 | 83,622,276,395 | 410,331,172 | 3.780 | 2017-08-11 |
| 2063 | 2017-08-14 | 108,956,119 | 1,432,800 | 0.13 | 83,622,276,395 | 419,481,058 | 3.850 | 2017-08-10 |
| 2064 | 2017-08-11 | 107,523,319 | 953,000 | 0.13 | 83,622,276,395 | 422,566,644 | 3.930 | 2017-08-09 |
| 2065 | 2017-08-10 | 106,570,319 | -721,104 | 0.13 | 83,622,276,395 | 426,281,276 | 4.000 | 2017-08-08 |
| 2066 | 2017-08-09 | 107,291,423 | -659,200 | 0.13 | 83,622,276,395 | 429,165,692 | 4.000 | 2017-08-07 |
| 2067 | 2017-08-08 | 107,950,623 | -632,096 | 0.13 | 83,622,276,395 | 426,404,961 | 3.950 | 2017-08-04 |
| 2068 | 2017-08-07 | 108,582,719 | -765,908 | 0.13 | 83,622,276,395 | 428,901,740 | 3.950 | 2017-08-03 |
| 2069 | 2017-08-04 | 109,348,627 | -1,011,896 | 0.13 | 83,622,276,395 | 431,927,077 | 3.950 | 2017-08-02 |
| 2070 | 2017-08-03 | 110,360,523 | -2,012,000 | 0.13 | 83,622,276,395 | 432,613,250 | 3.920 | 2017-08-01 |
| 2071 | 2017-08-02 | 112,372,523 | -854,900 | 0.13 | 83,622,276,395 | 432,634,214 | 3.850 | 2017-07-31 |
| 2072 | 2017-08-01 | 113,227,423 | 279,800 | 0.14 | 83,622,276,395 | 429,131,933 | 3.790 | 2017-07-28 |
| 2073 | 2017-07-31 | 112,947,623 | -273,000 | 0.14 | 83,622,276,395 | 432,589,396 | 3.830 | 2017-07-27 |
| 2074 | 2017-07-28 | 113,220,623 | -1,890,105 | 0.14 | 83,622,276,395 | 432,502,780 | 3.820 | 2017-07-26 |
| 2075 | 2017-07-27 | 115,110,728 | 927,000 | 0.14 | 83,622,276,395 | 432,816,337 | 3.760 | 2017-07-25 |
| 2076 | 2017-07-26 | 114,183,728 | -711,000 | 0.14 | 83,622,276,395 | 429,330,817 | 3.760 | 2017-07-24 |
| 2077 | 2017-07-25 | 114,894,728 | 892,000 | 0.14 | 83,622,276,395 | 432,004,177 | 3.760 | 2017-07-21 |
| 2078 | 2017-07-24 | 114,002,728 | 87,000 | 0.14 | 83,622,276,395 | 428,650,257 | 3.760 | 2017-07-20 |
| 2079 | 2017-07-21 | 113,915,728 | -47,000 | 0.14 | 83,622,276,395 | 429,462,295 | 3.770 | 2017-07-19 |
| 2080 | 2017-07-20 | 113,962,728 | 573,000 | 0.14 | 83,622,276,395 | 428,499,857 | 3.760 | 2017-07-18 |
| 2081 | 2017-07-19 | 113,389,728 | -34,000 | 0.14 | 83,622,276,395 | 429,747,069 | 3.790 | 2017-07-17 |
| 2082 | 2017-07-18 | 113,423,728 | -401,109 | 0.14 | 83,622,276,395 | 431,010,166 | 3.800 | 2017-07-14 |
| 2083 | 2017-07-17 | 113,824,837 | -1,649,001 | 0.14 | 83,622,276,395 | 432,534,381 | 3.800 | 2017-07-13 |
| 2084 | 2017-07-14 | 115,473,838 | -2,095,000 | 0.14 | 83,622,276,395 | 433,026,893 | 3.750 | 2017-07-12 |
| 2085 | 2017-07-13 | 117,568,838 | -50,996 | 0.14 | 83,622,276,395 | 430,301,947 | 3.660 | 2017-07-11 |
| 2086 | 2017-07-12 | 117,619,834 | 1,053,000 | 0.14 | 83,622,276,395 | 422,255,204 | 3.590 | 2017-07-10 |
| 2087 | 2017-07-11 | 116,566,834 | 1,487,000 | 0.14 | 83,622,276,395 | 420,806,271 | 3.610 | 2017-07-07 |
| 2088 | 2017-07-10 | 115,079,834 | 1,290,900 | 0.14 | 83,622,276,395 | 423,493,789 | 3.680 | 2017-07-06 |
| 2089 | 2017-07-07 | 113,788,934 | -73,000 | 0.14 | 83,622,276,395 | 441,501,064 | 3.880 | 2017-07-05 |
| 2090 | 2017-07-06 | 113,861,934 | 353,000 | 0.14 | 83,622,276,395 | 438,368,446 | 3.850 | 2017-07-04 |
| 2091 | 2017-07-05 | 113,508,934 | -266,000 | 0.14 | 83,622,276,395 | 439,279,575 | 3.870 | 2017-07-03 |
| 2092 | 2017-07-04 | 113,774,934 | 1,239,300 | 0.14 | 83,622,276,395 | 435,757,997 | 3.830 | 2017-06-30 |
| 2093 | 2017-07-03 | 112,535,634 | 408,012 | 0.13 | 83,622,276,395 | 432,136,835 | 3.840 | 2017-06-29 |
| 2094 | 2017-06-30 | 112,127,622 | 304,004 | 0.13 | 83,622,276,395 | 428,327,516 | 3.820 | 2017-06-28 |
| 2095 | 2017-06-29 | 111,823,618 | -20,896 | 0.13 | 83,622,276,395 | 428,284,457 | 3.830 | 2017-06-27 |
| 2096 | 2017-06-28 | 111,844,514 | -82,000 | 0.13 | 83,622,276,395 | 430,601,379 | 3.850 | 2017-06-26 |
| 2097 | 2017-06-27 | 111,926,514 | 156,000 | 0.13 | 83,622,276,395 | 426,440,018 | 3.810 | 2017-06-23 |
| 2098 | 2017-06-26 | 111,770,514 | 306,000 | 0.13 | 83,622,276,395 | 424,727,953 | 3.800 | 2017-06-22 |
| 2099 | 2017-06-23 | 111,464,514 | 729,015 | 0.13 | 83,622,276,395 | 422,450,508 | 3.790 | 2017-06-21 |
| 2100 | 2017-06-22 | 110,735,499 | 398,000 | 0.13 | 83,622,276,395 | 423,009,606 | 3.820 | 2017-06-20 |
| 2101 | 2017-06-21 | 110,337,499 | 156,000 | 0.13 | 83,622,276,395 | 423,695,996 | 3.840 | 2017-06-19 |
| 2102 | 2017-06-20 | 110,181,499 | 104,202 | 0.13 | 83,622,276,395 | 419,791,511 | 3.810 | 2017-06-16 |
| 2103 | 2017-06-19 | 110,077,297 | 1,402,800 | 0.13 | 83,622,276,395 | 416,092,183 | 3.780 | 2017-06-15 |
| 2104 | 2017-06-16 | 108,674,497 | 315,120 | 0.13 | 83,622,276,395 | 416,223,324 | 3.830 | 2017-06-14 |
| 2105 | 2017-06-15 | 108,359,377 | 284,000 | 0.13 | 83,622,276,395 | 415,016,414 | 3.830 | 2017-06-13 |
| 2106 | 2017-06-14 | 108,075,377 | 471,102 | 0.13 | 83,622,276,395 | 412,847,940 | 3.820 | 2017-06-12 |
| 2107 | 2017-06-13 | 107,604,275 | 1,493,900 | 0.13 | 83,622,276,395 | 417,504,587 | 3.880 | 2017-06-09 |
| 2108 | 2017-06-12 | 106,110,375 | -378,000 | 0.13 | 83,622,276,395 | 412,769,359 | 3.890 | 2017-06-08 |
| 2109 | 2017-06-09 | 106,488,375 | 494,000 | 0.13 | 83,622,276,395 | 414,239,779 | 3.890 | 2017-06-07 |
| 2110 | 2017-06-08 | 105,994,375 | -90,000 | 0.13 | 83,622,276,395 | 415,497,950 | 3.920 | 2017-06-06 |
| 2111 | 2017-06-07 | 106,084,375 | 777,000 | 0.13 | 83,622,276,395 | 415,850,750 | 3.920 | 2017-06-05 |
| 2112 | 2017-06-06 | 105,307,375 | -327,105 | 0.13 | 83,622,276,395 | 417,017,205 | 3.960 | 2017-06-02 |
| 2113 | 2017-06-05 | 105,634,480 | 133,000 | 0.13 | 83,622,276,395 | 415,143,506 | 3.930 | 2017-06-01 |
| 2114 | 2017-06-02 | 105,501,480 | -555,000 | 0.13 | 83,622,276,395 | 411,455,772 | 3.900 | 2017-05-31 |
| 2115 | 2017-06-01 | 106,056,480 | 10,100 | 0.13 | 83,622,276,395 | 413,620,272 | 3.900 | 2017-05-29 |
| 2116 | 2017-05-31 | 106,046,380 | 22,000 | 0.13 | 83,622,276,395 | 412,520,418 | 3.890 | 2017-05-26 |
| 2117 | 2017-05-29 | 106,024,380 | -115,000 | 0.13 | 83,622,276,395 | 411,374,594 | 3.880 | 2017-05-25 |
| 2118 | 2017-05-26 | 106,139,380 | 117,000 | 0.13 | 83,622,276,395 | 409,698,007 | 3.860 | 2017-05-24 |
| 2119 | 2017-05-25 | 106,022,380 | 44,000 | 0.13 | 83,622,276,395 | 409,246,387 | 3.860 | 2017-05-23 |
| 2120 | 2017-05-24 | 105,978,380 | 209,900 | 0.13 | 83,622,276,395 | 411,196,114 | 3.880 | 2017-05-22 |
| 2121 | 2017-05-23 | 105,768,480 | 92,000 | 0.13 | 83,622,276,395 | 407,208,648 | 3.850 | 2017-05-19 |
| 2122 | 2017-05-22 | 105,676,480 | -730,211 | 0.13 | 83,622,276,395 | 407,911,213 | 3.860 | 2017-05-18 |
| 2123 | 2017-05-19 | 106,406,691 | -943,000 | 0.13 | 83,622,276,395 | 414,986,095 | 3.900 | 2017-05-17 |
| 2124 | 2017-05-18 | 107,349,691 | -610,588 | 0.13 | 83,622,276,395 | 419,737,292 | 3.910 | 2017-05-16 |
| 2125 | 2017-05-17 | 107,960,279 | -1,581,000 | 0.13 | 83,622,276,395 | 419,965,485 | 3.890 | 2017-05-15 |
| 2126 | 2017-05-16 | 109,541,279 | -371,000 | 0.13 | 83,622,276,395 | 416,256,860 | 3.800 | 2017-05-12 |
| 2127 | 2017-05-15 | 109,912,279 | -208,997 | 0.13 | 83,622,276,395 | 415,468,415 | 3.780 | 2017-05-11 |
| 2128 | 2017-05-12 | 110,121,276 | -1,515,000 | 0.13 | 83,622,276,395 | 417,359,636 | 3.790 | 2017-05-10 |
| 2129 | 2017-05-11 | 111,636,276 | -259,000 | 0.13 | 83,622,276,395 | 417,519,672 | 3.740 | 2017-05-09 |
| 2130 | 2017-05-10 | 111,895,276 | 529,000 | 0.13 | 83,622,276,395 | 414,012,521 | 3.700 | 2017-05-08 |
| 2131 | 2017-05-09 | 111,366,276 | 878,000 | 0.13 | 83,622,276,395 | 409,827,896 | 3.680 | 2017-05-05 |
| 2132 | 2017-05-08 | 110,488,276 | 575,000 | 0.13 | 83,622,276,395 | 411,016,387 | 3.720 | 2017-05-04 |
| 2133 | 2017-05-05 | 109,913,276 | 137,300 | 0.13 | 83,622,276,395 | 412,174,785 | 3.750 | 2017-05-02 |
| 2134 | 2017-05-04 | 109,775,976 | 67,000 | 0.13 | 83,622,276,395 | 413,855,430 | 3.770 | 2017-04-28 |
| 2135 | 2017-05-02 | 109,708,976 | -491,000 | 0.13 | 83,622,276,395 | 414,699,929 | 3.780 | 2017-04-27 |
| 2136 | 2017-04-28 | 110,199,976 | -1,173,391 | 0.13 | 83,622,276,395 | 417,657,909 | 3.790 | 2017-04-26 |
| 2137 | 2017-04-27 | 111,373,367 | -2,159,000 | 0.13 | 83,622,276,395 | 419,877,594 | 3.770 | 2017-04-25 |
| 2138 | 2017-04-26 | 113,532,367 | -486,000 | 0.14 | 83,622,276,395 | 420,069,758 | 3.700 | 2017-04-24 |
| 2139 | 2017-04-25 | 114,018,367 | 195,000 | 0.14 | 83,622,276,395 | 419,587,591 | 3.680 | 2017-04-21 |
| 2140 | 2017-04-24 | 113,823,367 | 460,000 | 0.14 | 83,622,276,395 | 415,455,290 | 3.650 | 2017-04-20 |
| 2141 | 2017-04-21 | 113,363,367 | 364,000 | 0.14 | 83,622,276,395 | 411,509,022 | 3.630 | 2017-04-19 |
| 2142 | 2017-04-20 | 112,999,367 | 204,823 | 0.14 | 83,622,276,395 | 412,447,690 | 3.650 | 2017-04-18 |
| 2143 | 2017-04-19 | 112,794,544 | -149,000 | 0.13 | 83,622,276,395 | 418,467,758 | 3.710 | 2017-04-13 |
| 2144 | 2017-04-18 | 112,943,544 | 859,000 | 0.14 | 83,622,276,395 | 419,020,548 | 3.710 | 2017-04-12 |
| 2145 | 2017-04-13 | 112,084,544 | 2,081,500 | 0.13 | 83,622,276,395 | 413,591,967 | 3.690 | 2017-04-11 |
| 2146 | 2017-04-12 | 110,003,044 | 59,100 | 0.13 | 83,622,276,395 | 410,311,354 | 3.730 | 2017-04-10 |
| 2147 | 2017-04-11 | 109,943,944 | 1,496,000 | 0.13 | 83,622,276,395 | 410,090,911 | 3.730 | 2017-04-07 |
| 2148 | 2017-04-10 | 108,447,944 | 614,000 | 0.13 | 83,622,276,395 | 405,595,311 | 3.740 | 2017-04-06 |
| 2149 | 2017-04-07 | 107,833,944 | 1,843,000 | 0.13 | 83,622,276,395 | 406,533,969 | 3.770 | 2017-04-05 |
| 2150 | 2017-04-06 | 105,990,944 | 2,453,104 | 0.13 | 83,622,276,395 | 402,765,587 | 3.800 | 2017-04-03 |
| 2151 | 2017-04-05 | 103,537,840 | 479,000 | 0.12 | 83,622,276,395 | 399,656,062 | 3.860 | 2017-03-31 |
| 2152 | 2017-04-03 | 103,058,840 | 1,249,900 | 0.12 | 83,622,276,395 | 401,929,476 | 3.900 | 2017-03-30 |
| 2153 | 2017-03-31 | 101,808,940 | -741,000 | 0.12 | 83,622,276,395 | 400,109,134 | 3.930 | 2017-03-29 |
| 2154 | 2017-03-30 | 102,549,940 | 100,000 | 0.12 | 83,622,276,395 | 400,970,265 | 3.910 | 2017-03-28 |
| 2155 | 2017-03-29 | 102,449,940 | 1,122,000 | 0.12 | 83,622,276,395 | 396,481,268 | 3.870 | 2017-03-27 |
| 2156 | 2017-03-28 | 101,327,940 | 97,000 | 0.12 | 83,622,276,395 | 397,205,525 | 3.920 | 2017-03-24 |
| 2157 | 2017-03-27 | 101,230,940 | 516,000 | 0.12 | 83,622,276,395 | 398,849,904 | 3.940 | 2017-03-23 |
| 2158 | 2017-03-24 | 100,714,940 | 1,072,000 | 0.12 | 83,622,276,395 | 395,809,714 | 3.930 | 2017-03-22 |
| 2159 | 2017-03-23 | 99,642,940 | -542,224 | 0.12 | 83,622,276,395 | 397,575,331 | 3.990 | 2017-03-21 |
| 2160 | 2017-03-22 | 100,185,164 | 105,000 | 0.12 | 83,622,276,395 | 397,735,101 | 3.970 | 2017-03-20 |
| 2161 | 2017-03-21 | 100,080,164 | -280,000 | 0.12 | 83,622,276,395 | 397,318,251 | 3.970 | 2017-03-17 |
| 2162 | 2017-03-20 | 100,360,164 | -1,635,968 | 0.12 | 83,622,276,395 | 401,440,656 | 4.000 | 2017-03-16 |
| 2163 | 2017-03-17 | 101,996,132 | 222,393 | 0.12 | 83,622,276,395 | 396,764,953 | 3.890 | 2017-03-15 |
| 2164 | 2017-03-16 | 101,773,739 | -39,900 | 0.12 | 83,622,276,395 | 399,970,794 | 3.930 | 2017-03-14 |
| 2165 | 2017-03-15 | 101,813,639 | -803,100 | 0.12 | 83,622,276,395 | 397,073,192 | 3.900 | 2017-03-13 |
| 2166 | 2017-03-14 | 102,616,739 | 206,200 | 0.12 | 83,622,276,395 | 387,891,273 | 3.780 | 2017-03-10 |
| 2167 | 2017-03-13 | 102,410,539 | 423,896 | 0.12 | 83,622,276,395 | 387,111,837 | 3.780 | 2017-03-09 |
| 2168 | 2017-03-10 | 101,986,643 | 287,000 | 0.12 | 83,622,276,395 | 390,608,843 | 3.830 | 2017-03-08 |
| 2169 | 2017-03-09 | 101,699,643 | 365,000 | 0.12 | 83,622,276,395 | 388,492,636 | 3.820 | 2017-03-07 |
| 2170 | 2017-03-08 | 101,334,643 | 36,400 | 0.12 | 83,622,276,395 | 386,084,990 | 3.810 | 2017-03-06 |
| 2171 | 2017-03-07 | 101,298,243 | -47,000 | 0.12 | 83,622,276,395 | 383,920,341 | 3.790 | 2017-03-03 |
| 2172 | 2017-03-06 | 101,345,243 | 276,000 | 0.12 | 83,622,276,395 | 391,192,638 | 3.860 | 2017-03-02 |
| 2173 | 2017-03-03 | 101,069,243 | 245,800 | 0.12 | 83,622,276,395 | 394,170,048 | 3.900 | 2017-03-01 |
| 2174 | 2017-03-02 | 100,823,443 | 192,000 | 0.12 | 83,622,276,395 | 396,236,131 | 3.930 | 2017-02-28 |
| 2175 | 2017-03-01 | 100,631,443 | 684,300 | 0.12 | 83,622,276,395 | 395,481,571 | 3.930 | 2017-02-27 |
| 2176 | 2017-02-28 | 99,947,143 | 305,100 | 0.12 | 83,622,276,395 | 396,790,158 | 3.970 | 2017-02-24 |
| 2177 | 2017-02-27 | 99,642,043 | -1,069,711 | 0.12 | 83,622,276,395 | 402,553,854 | 4.040 | 2017-02-23 |
| 2178 | 2017-02-24 | 100,711,754 | -1,520,132 | 0.12 | 83,622,276,395 | 404,861,251 | 4.020 | 2017-02-22 |
| 2179 | 2017-02-23 | 102,231,886 | -463,000 | 0.12 | 83,622,276,395 | 403,815,950 | 3.950 | 2017-02-21 |
| 2180 | 2017-02-22 | 102,694,886 | -8,266,070 | 0.12 | 83,622,276,395 | 411,806,493 | 4.010 | 2017-02-20 |
| 2181 | 2017-02-21 | 110,960,956 | -684,900 | 0.13 | 83,622,276,395 | 438,295,776 | 3.950 | 2017-02-17 |
| 2182 | 2017-02-20 | 111,645,856 | -514,400 | 0.13 | 83,622,276,395 | 449,932,800 | 4.030 | 2017-02-16 |
| 2183 | 2017-02-17 | 112,160,256 | -1,654,943 | 0.13 | 83,622,276,395 | 445,276,216 | 3.970 | 2017-02-15 |
| 2184 | 2017-02-16 | 113,815,199 | -426,998 | 0.14 | 83,622,276,395 | 434,774,060 | 3.820 | 2017-02-14 |
| 2185 | 2017-02-15 | 114,242,197 | -1,116,990 | 0.14 | 83,622,276,395 | 434,120,349 | 3.800 | 2017-02-13 |
| 2186 | 2017-02-14 | 115,359,187 | -3,287,436 | 0.14 | 83,622,276,395 | 431,443,359 | 3.740 | 2017-02-10 |
| 2187 | 2017-02-13 | 118,646,623 | -2,486,000 | 0.14 | 83,622,276,395 | 441,365,438 | 3.720 | 2017-02-09 |
| 2188 | 2017-02-10 | 121,132,623 | -2,423,000 | 0.14 | 83,622,276,395 | 439,711,421 | 3.630 | 2017-02-08 |
| 2189 | 2017-02-09 | 123,555,623 | 143,000 | 0.15 | 83,622,276,395 | 438,622,462 | 3.550 | 2017-02-07 |
| 2190 | 2017-02-08 | 123,412,623 | -339,000 | 0.15 | 83,622,276,395 | 436,880,685 | 3.540 | 2017-02-06 |
| 2191 | 2017-02-07 | 123,751,623 | 85,000 | 0.15 | 83,622,276,395 | 433,130,681 | 3.500 | 2017-02-03 |
| 2192 | 2017-02-06 | 123,666,623 | 1,000 | 0.15 | 83,622,276,395 | 434,069,847 | 3.510 | 2017-02-02 |
| 2193 | 2017-02-03 | 123,665,623 | 35,000 | 0.15 | 83,622,276,395 | 435,302,993 | 3.520 | 2017-02-01 |
| 2194 | 2017-02-02 | 123,630,623 | -1,464,302 | 0.15 | 83,622,276,395 | 440,125,018 | 3.560 | 2017-01-26 |
| 2195 | 2017-02-01 | 125,094,925 | -30,000 | 0.15 | 83,622,276,395 | 439,083,187 | 3.510 | 2017-01-25 |
| 2196 | 2017-01-26 | 125,124,925 | -220,000 | 0.15 | 83,622,276,395 | 441,690,985 | 3.530 | 2017-01-24 |
| 2197 | 2017-01-25 | 125,344,925 | -152,000 | 0.15 | 83,622,276,395 | 441,214,136 | 3.520 | 2017-01-23 |
| 2198 | 2017-01-24 | 125,496,925 | 59,000 | 0.15 | 83,622,276,395 | 440,494,207 | 3.510 | 2017-01-20 |
| 2199 | 2017-01-23 | 125,437,925 | -296,000 | 0.15 | 83,622,276,395 | 445,304,634 | 3.550 | 2017-01-19 |
| 2200 | 2017-01-20 | 125,733,925 | -1,039,796 | 0.15 | 83,622,276,395 | 445,098,095 | 3.540 | 2017-01-18 |
| 2201 | 2017-01-19 | 126,773,721 | -258,000 | 0.15 | 83,622,276,395 | 444,975,761 | 3.510 | 2017-01-17 |
| 2202 | 2017-01-18 | 127,031,721 | -114,528 | 0.15 | 83,622,276,395 | 444,611,024 | 3.500 | 2017-01-16 |
| 2203 | 2017-01-17 | 127,146,249 | -643,898 | 0.15 | 83,622,276,395 | 450,097,721 | 3.540 | 2017-01-13 |
| 2204 | 2017-01-16 | 127,790,147 | -567,120 | 0.15 | 83,622,276,395 | 449,821,317 | 3.520 | 2017-01-12 |
| 2205 | 2017-01-13 | 128,357,267 | -662,000 | 0.15 | 83,622,276,395 | 453,101,153 | 3.530 | 2017-01-11 |
| 2206 | 2017-01-12 | 129,019,267 | -52,100 | 0.15 | 83,622,276,395 | 452,857,627 | 3.510 | 2017-01-10 |
| 2207 | 2017-01-11 | 129,071,367 | -229,000 | 0.15 | 83,622,276,395 | 451,749,785 | 3.500 | 2017-01-09 |
| 2208 | 2017-01-10 | 129,300,367 | -765,000 | 0.15 | 83,622,276,395 | 455,137,292 | 3.520 | 2017-01-06 |
| 2209 | 2017-01-09 | 130,065,367 | 130,000 | 0.16 | 83,622,276,395 | 455,228,785 | 3.500 | 2017-01-05 |
| 2210 | 2017-01-06 | 129,935,367 | -70,000 | 0.16 | 83,622,276,395 | 449,576,370 | 3.460 | 2017-01-04 |
| 2211 | 2017-01-05 | 130,005,367 | -793,000 | 0.16 | 83,622,276,395 | 452,418,677 | 3.480 | 2017-01-03 |
| 2212 | 2017-01-04 | 130,798,367 | -713,104 | 0.16 | 83,622,276,395 | 449,946,382 | 3.440 | 2016-12-30 |
| 2213 | 2017-01-03 | 131,511,471 | -20,000 | 0.16 | 83,622,276,395 | 447,139,001 | 3.400 | 2016-12-29 |
| 2214 | 2016-12-30 | 131,531,471 | 306,620 | 0.16 | 83,622,276,395 | 445,891,687 | 3.390 | 2016-12-28 |
| 2215 | 2016-12-29 | 131,224,851 | 915,200 | 0.16 | 83,622,276,395 | 439,603,251 | 3.350 | 2016-12-23 |
| 2216 | 2016-12-28 | 130,309,651 | 611,000 | 0.16 | 83,622,276,395 | 437,840,427 | 3.360 | 2016-12-22 |
| 2217 | 2016-12-23 | 129,698,651 | 594,900 | 0.16 | 83,622,276,395 | 438,381,440 | 3.380 | 2016-12-21 |
| 2218 | 2016-12-22 | 129,103,751 | 626,000 | 0.15 | 83,622,276,395 | 436,370,678 | 3.380 | 2016-12-20 |
| 2219 | 2016-12-21 | 128,477,751 | 610,000 | 0.15 | 83,622,276,395 | 439,393,908 | 3.420 | 2016-12-19 |
| 2220 | 2016-12-20 | 127,867,751 | 357,000 | 0.15 | 83,622,276,395 | 442,422,418 | 3.460 | 2016-12-16 |
| 2221 | 2016-12-19 | 127,510,751 | 1,088,000 | 0.15 | 83,622,276,395 | 439,912,091 | 3.450 | 2016-12-15 |
| 2222 | 2016-12-16 | 126,422,751 | 76,358 | 0.15 | 83,622,276,395 | 445,008,084 | 3.520 | 2016-12-14 |
| 2223 | 2016-12-15 | 126,346,393 | 513,000 | 0.15 | 83,622,276,395 | 444,739,303 | 3.520 | 2016-12-13 |
| 2224 | 2016-12-14 | 125,833,393 | 420,000 | 0.15 | 83,622,276,395 | 445,450,211 | 3.540 | 2016-12-12 |
| 2225 | 2016-12-13 | 125,413,393 | -354,100 | 0.15 | 83,622,276,395 | 451,488,215 | 3.600 | 2016-12-09 |
| 2226 | 2016-12-12 | 125,767,493 | -1,749,800 | 0.15 | 83,622,276,395 | 452,762,975 | 3.600 | 2016-12-08 |
| 2227 | 2016-12-09 | 127,517,293 | -147,000 | 0.15 | 83,622,276,395 | 453,961,563 | 3.560 | 2016-12-07 |
| 2228 | 2016-12-08 | 127,664,293 | -504,000 | 0.15 | 83,622,276,395 | 451,931,597 | 3.540 | 2016-12-06 |
| 2229 | 2016-12-07 | 128,168,293 | 189,000 | 0.15 | 83,622,276,395 | 451,152,391 | 3.520 | 2016-12-05 |
| 2230 | 2016-12-06 | 127,979,293 | 391,000 | 0.15 | 83,622,276,395 | 453,046,697 | 3.540 | 2016-12-02 |
| 2231 | 2016-12-05 | 127,588,293 | -708,000 | 0.15 | 83,622,276,395 | 454,214,323 | 3.560 | 2016-12-01 |
| 2232 | 2016-12-02 | 128,296,293 | -715,000 | 0.15 | 83,622,276,395 | 452,885,914 | 3.530 | 2016-11-30 |
| 2233 | 2016-12-01 | 129,011,293 | 289,000 | 0.15 | 83,622,276,395 | 452,829,638 | 3.510 | 2016-11-29 |
| 2234 | 2016-11-30 | 128,722,293 | -1,190,000 | 0.15 | 83,622,276,395 | 455,676,917 | 3.540 | 2016-11-28 |
| 2235 | 2016-11-29 | 129,912,293 | -1,291,000 | 0.16 | 83,622,276,395 | 454,693,026 | 3.500 | 2016-11-25 |
| 2236 | 2016-11-28 | 131,203,293 | 250,000 | 0.16 | 83,622,276,395 | 453,963,394 | 3.460 | 2016-11-24 |
| 2237 | 2016-11-25 | 130,953,293 | -1,243,000 | 0.16 | 83,622,276,395 | 453,098,394 | 3.460 | 2016-11-23 |
| 2238 | 2016-11-24 | 132,196,293 | 829,000 | 0.16 | 83,622,276,395 | 453,433,285 | 3.430 | 2016-11-22 |
| 2239 | 2016-11-23 | 131,367,293 | 662,000 | 0.16 | 83,622,276,395 | 441,394,104 | 3.360 | 2016-11-21 |
| 2240 | 2016-11-22 | 130,705,293 | 547,400 | 0.16 | 83,622,276,395 | 439,169,784 | 3.360 | 2016-11-18 |
| 2241 | 2016-11-21 | 130,157,893 | 490,000 | 0.16 | 83,622,276,395 | 437,330,520 | 3.360 | 2016-11-17 |
| 2242 | 2016-11-18 | 129,667,893 | 120,738 | 0.16 | 83,622,276,395 | 435,684,120 | 3.360 | 2016-11-16 |
| 2243 | 2016-11-17 | 129,547,155 | 362,000 | 0.15 | 83,622,276,395 | 439,164,855 | 3.390 | 2016-11-15 |
| 2244 | 2016-11-16 | 129,185,155 | 589,000 | 0.15 | 83,622,276,395 | 436,645,824 | 3.380 | 2016-11-14 |
| 2245 | 2016-11-15 | 128,596,155 | 1,074,100 | 0.15 | 83,622,276,395 | 439,798,850 | 3.420 | 2016-11-11 |
| 2246 | 2016-11-14 | 127,522,055 | -790,000 | 0.15 | 83,622,276,395 | 441,226,310 | 3.460 | 2016-11-10 |
| 2247 | 2016-11-11 | 128,312,055 | 4,067,000 | 0.15 | 83,622,276,395 | 436,260,987 | 3.400 | 2016-11-09 |
| 2248 | 2016-11-10 | 124,245,055 | 305,000 | 0.15 | 83,622,276,395 | 437,342,594 | 3.520 | 2016-11-08 |
| 2249 | 2016-11-09 | 123,940,055 | -192,000 | 0.15 | 83,622,276,395 | 431,311,391 | 3.480 | 2016-11-07 |
| 2250 | 2016-11-08 | 124,132,055 | 741,000 | 0.15 | 83,622,276,395 | 427,014,269 | 3.440 | 2016-11-04 |
| 2251 | 2016-11-07 | 123,391,055 | 291,000 | 0.15 | 83,622,276,395 | 424,465,229 | 3.440 | 2016-11-03 |
| 2252 | 2016-11-04 | 123,100,055 | 607,000 | 0.15 | 83,622,276,395 | 424,695,190 | 3.450 | 2016-11-02 |
| 2253 | 2016-11-03 | 122,493,055 | 23,000 | 0.15 | 83,622,276,395 | 431,175,554 | 3.520 | 2016-11-01 |
| 2254 | 2016-11-02 | 122,470,055 | -188,000 | 0.15 | 83,622,276,395 | 426,195,791 | 3.480 | 2016-10-31 |
| 2255 | 2016-11-01 | 122,658,055 | 1,111,000 | 0.15 | 83,622,276,395 | 421,943,709 | 3.440 | 2016-10-28 |
| 2256 | 2016-10-31 | 121,547,055 | 812,000 | 0.15 | 83,622,276,395 | 422,983,751 | 3.480 | 2016-10-27 |
| 2257 | 2016-10-28 | 120,735,055 | 219,000 | 0.14 | 83,622,276,395 | 424,987,394 | 3.520 | 2016-10-26 |
| 2258 | 2016-10-27 | 120,516,055 | -221,104 | 0.14 | 83,622,276,395 | 430,242,316 | 3.570 | 2016-10-25 |
| 2259 | 2016-10-26 | 120,737,159 | -655,000 | 0.14 | 83,622,276,395 | 432,239,029 | 3.580 | 2016-10-24 |
| 2260 | 2016-10-25 | 121,392,159 | -340,104 | 0.15 | 83,622,276,395 | 422,444,713 | 3.480 | 2016-10-20 |
| 2261 | 2016-10-24 | 121,732,263 | 198,000 | 0.15 | 83,622,276,395 | 422,410,953 | 3.470 | 2016-10-19 |
| 2262 | 2016-10-20 | 121,534,263 | -250,400 | 0.15 | 83,622,276,395 | 425,369,921 | 3.500 | 2016-10-18 |
| 2263 | 2016-10-19 | 121,784,663 | 11,000 | 0.15 | 83,622,276,395 | 416,503,547 | 3.420 | 2016-10-17 |
| 2264 | 2016-10-18 | 121,773,663 | -206,737 | 0.15 | 83,622,276,395 | 418,901,401 | 3.440 | 2016-10-14 |
| 2265 | 2016-10-17 | 121,980,400 | 938,000 | 0.15 | 83,622,276,395 | 415,953,164 | 3.410 | 2016-10-13 |
| 2266 | 2016-10-14 | 121,042,400 | 2,162,400 | 0.14 | 83,622,276,395 | 420,017,128 | 3.470 | 2016-10-12 |
| 2267 | 2016-10-13 | 118,880,000 | 1,511,000 | 0.14 | 83,622,276,395 | 424,401,600 | 3.570 | 2016-10-11 |
| 2268 | 2016-10-12 | 117,369,000 | 11,681 | 0.14 | 83,622,276,395 | 426,049,470 | 3.630 | 2016-10-07 |
| 2269 | 2016-10-11 | 117,357,319 | -771,000 | 0.14 | 83,622,276,395 | 427,180,641 | 3.640 | 2016-10-06 |
| 2270 | 2016-10-07 | 118,128,319 | -75,000 | 0.14 | 83,622,276,395 | 425,261,948 | 3.600 | 2016-10-05 |
| 2271 | 2016-10-06 | 118,203,319 | -290,000 | 0.14 | 83,622,276,395 | 425,531,948 | 3.600 | 2016-10-04 |
| 2272 | 2016-10-05 | 118,493,319 | -238,000 | 0.14 | 83,622,276,395 | 420,651,282 | 3.550 | 2016-10-03 |
| 2273 | 2016-10-04 | 118,731,319 | 1,261,000 | 0.14 | 83,622,276,395 | 420,308,869 | 3.540 | 2016-09-30 |
| 2274 | 2016-10-03 | 117,470,319 | -708,000 | 0.14 | 83,622,276,395 | 424,067,852 | 3.610 | 2016-09-29 |
| 2275 | 2016-09-30 | 118,178,319 | -240,000 | 0.14 | 83,622,276,395 | 427,805,515 | 3.620 | 2016-09-28 |
| 2276 | 2016-09-29 | 118,418,319 | -613,000 | 0.14 | 83,622,276,395 | 426,305,948 | 3.600 | 2016-09-27 |
| 2277 | 2016-09-28 | 119,031,319 | -499,000 | 0.14 | 83,622,276,395 | 420,180,556 | 3.530 | 2016-09-26 |
| 2278 | 2016-09-27 | 119,530,319 | 710,000 | 0.14 | 83,622,276,395 | 426,723,239 | 3.570 | 2016-09-23 |
| 2279 | 2016-09-26 | 118,820,319 | 1,163,998 | 0.14 | 83,622,276,395 | 431,317,758 | 3.630 | 2016-09-22 |
| 2280 | 2016-09-23 | 117,656,321 | -111,000 | 0.14 | 83,622,276,395 | 431,798,698 | 3.670 | 2016-09-21 |
| 2281 | 2016-09-22 | 117,767,321 | -142,000 | 0.14 | 83,622,276,395 | 426,317,702 | 3.620 | 2016-09-20 |
| 2282 | 2016-09-21 | 117,909,321 | -496,200 | 0.14 | 83,622,276,395 | 425,652,649 | 3.610 | 2016-09-19 |
| 2283 | 2016-09-20 | 118,405,521 | -17,000 | 0.14 | 83,622,276,395 | 420,339,600 | 3.550 | 2016-09-15 |
| 2284 | 2016-09-19 | 118,422,521 | -175,216 | 0.14 | 83,622,276,395 | 418,031,499 | 3.530 | 2016-09-14 |
| 2285 | 2016-09-15 | 118,597,737 | 653,600 | 0.14 | 83,622,276,395 | 417,464,034 | 3.520 | 2016-09-13 |
| 2286 | 2016-09-14 | 117,944,137 | -530,000 | 0.14 | 83,622,276,395 | 419,881,128 | 3.560 | 2016-09-12 |
| 2287 | 2016-09-13 | 118,474,137 | -361,000 | 0.14 | 83,622,276,395 | 440,723,790 | 3.720 | 2016-09-09 |
| 2288 | 2016-09-12 | 118,835,137 | -256,696 | 0.14 | 83,622,276,395 | 439,690,007 | 3.700 | 2016-09-08 |
| 2289 | 2016-09-09 | 119,091,833 | -122,936 | 0.14 | 83,622,276,395 | 440,639,782 | 3.700 | 2016-09-07 |
| 2290 | 2016-09-08 | 119,214,769 | -249,000 | 0.14 | 83,622,276,395 | 441,094,645 | 3.700 | 2016-09-06 |
| 2291 | 2016-09-07 | 119,463,769 | -988,490 | 0.14 | 83,622,276,395 | 436,042,757 | 3.650 | 2016-09-05 |
| 2292 | 2016-09-06 | 120,452,259 | -952,730 | 0.14 | 83,622,276,395 | 430,014,565 | 3.570 | 2016-09-02 |
| 2293 | 2016-09-05 | 121,404,989 | -2,459,460 | 0.15 | 83,622,276,395 | 430,987,711 | 3.550 | 2016-09-01 |
| 2294 | 2016-09-02 | 123,864,449 | -1,507,100 | 0.15 | 83,622,276,395 | 432,286,927 | 3.490 | 2016-08-31 |
| 2295 | 2016-09-01 | 125,371,549 | -294,100 | 0.15 | 83,622,276,395 | 432,531,844 | 3.450 | 2016-08-30 |
| 2296 | 2016-08-31 | 125,665,649 | 230,000 | 0.15 | 83,622,276,395 | 427,263,207 | 3.400 | 2016-08-29 |
| 2297 | 2016-08-30 | 125,435,649 | 1,225,000 | 0.15 | 83,622,276,395 | 427,735,563 | 3.410 | 2016-08-26 |
| 2298 | 2016-08-29 | 124,210,649 | -241,733 | 0.15 | 83,622,276,395 | 423,558,313 | 3.410 | 2016-08-25 |
| 2299 | 2016-08-26 | 124,452,382 | -233,000 | 0.15 | 83,622,276,395 | 424,382,623 | 3.410 | 2016-08-24 |
| 2300 | 2016-08-25 | 124,685,382 | -383,000 | 0.15 | 83,622,276,395 | 432,658,276 | 3.470 | 2016-08-23 |
| 2301 | 2016-08-24 | 125,068,382 | 252,976 | 0.15 | 83,622,276,395 | 431,485,918 | 3.450 | 2016-08-22 |
| 2302 | 2016-08-23 | 124,815,406 | -249,500 | 0.15 | 83,622,276,395 | 430,613,151 | 3.450 | 2016-08-19 |
| 2303 | 2016-08-22 | 125,064,906 | -383,000 | 0.15 | 83,622,276,395 | 433,975,224 | 3.470 | 2016-08-18 |
| 2304 | 2016-08-19 | 125,447,906 | -121,000 | 0.15 | 83,622,276,395 | 434,049,755 | 3.460 | 2016-08-17 |
| 2305 | 2016-08-18 | 125,568,906 | -294,661 | 0.15 | 83,622,276,395 | 435,724,104 | 3.470 | 2016-08-16 |
| 2306 | 2016-08-17 | 125,863,567 | -1,007,000 | 0.15 | 83,622,276,395 | 438,005,213 | 3.480 | 2016-08-15 |
| 2307 | 2016-08-16 | 126,870,567 | -1,083,508 | 0.15 | 83,622,276,395 | 431,359,928 | 3.400 | 2016-08-12 |
| 2308 | 2016-08-15 | 127,954,075 | -1,460,000 | 0.15 | 83,622,276,395 | 431,205,233 | 3.370 | 2016-08-11 |
| 2309 | 2016-08-12 | 129,414,075 | -54,300 | 0.15 | 83,622,276,395 | 427,066,448 | 3.300 | 2016-08-10 |
| 2310 | 2016-08-11 | 129,468,375 | -463,000 | 0.15 | 83,622,276,395 | 428,540,321 | 3.310 | 2016-08-09 |
| 2311 | 2016-08-10 | 129,931,375 | -440,900 | 0.16 | 83,622,276,395 | 430,072,851 | 3.310 | 2016-08-08 |
| 2312 | 2016-08-09 | 130,372,275 | -1,691,166 | 0.16 | 83,622,276,395 | 426,317,339 | 3.270 | 2016-08-05 |
| 2313 | 2016-08-08 | 132,063,441 | -101,000 | 0.16 | 83,622,276,395 | 425,244,280 | 3.220 | 2016-08-04 |
| 2314 | 2016-08-05 | 132,164,441 | 930,503 | 0.16 | 83,622,276,395 | 425,569,500 | 3.220 | 2016-08-03 |
| 2315 | 2016-08-04 | 131,233,938 | -2,089,000 | 0.16 | 83,622,276,395 | 427,822,638 | 3.260 | 2016-08-01 |
| 2316 | 2016-08-03 | 133,322,938 | 4,000 | 0.16 | 83,622,276,395 | 425,300,172 | 3.190 | 2016-07-29 |
| 2317 | 2016-08-01 | 133,318,938 | -477,000 | 0.16 | 83,622,276,395 | 429,286,980 | 3.220 | 2016-07-28 |
| 2318 | 2016-07-29 | 133,795,938 | -1,300,692 | 0.16 | 83,622,276,395 | 434,836,799 | 3.250 | 2016-07-27 |
| 2319 | 2016-07-28 | 135,096,630 | -1,749,632 | 0.16 | 83,622,276,395 | 433,660,182 | 3.210 | 2016-07-26 |
| 2320 | 2016-07-27 | 136,846,262 | -98,000 | 0.16 | 83,622,276,395 | 437,908,038 | 3.200 | 2016-07-25 |
| 2321 | 2016-07-26 | 136,944,262 | 181,000 | 0.16 | 83,622,276,395 | 436,852,196 | 3.190 | 2016-07-22 |
| 2322 | 2016-07-25 | 136,763,262 | -738,000 | 0.16 | 83,622,276,395 | 434,907,173 | 3.180 | 2016-07-21 |
| 2323 | 2016-07-22 | 137,501,262 | -266,000 | 0.16 | 83,622,276,395 | 438,629,026 | 3.190 | 2016-07-20 |
| 2324 | 2016-07-21 | 137,767,262 | -245,100 | 0.16 | 83,622,276,395 | 436,722,221 | 3.170 | 2016-07-19 |
| 2325 | 2016-07-20 | 138,012,362 | -423,900 | 0.17 | 83,622,276,395 | 441,639,558 | 3.200 | 2016-07-18 |
| 2326 | 2016-07-19 | 138,436,262 | -1,573,000 | 0.17 | 83,622,276,395 | 440,227,313 | 3.180 | 2016-07-15 |
| 2327 | 2016-07-18 | 140,009,262 | -1,594,520 | 0.17 | 83,622,276,395 | 443,829,361 | 3.170 | 2016-07-14 |
| 2328 | 2016-07-15 | 141,603,782 | -88,003 | 0.17 | 83,622,276,395 | 440,387,762 | 3.110 | 2016-07-13 |
| 2329 | 2016-07-14 | 141,691,785 | -1,420,000 | 0.17 | 83,622,276,395 | 443,495,287 | 3.130 | 2016-07-12 |
| 2330 | 2016-07-13 | 143,111,785 | -448,100 | 0.17 | 83,622,276,395 | 442,215,416 | 3.090 | 2016-07-11 |
| 2331 | 2016-07-12 | 143,559,885 | 776,000 | 0.17 | 83,622,276,395 | 434,986,452 | 3.030 | 2016-07-08 |
| 2332 | 2016-07-11 | 142,783,885 | -120,900 | 0.17 | 83,622,276,395 | 436,918,688 | 3.060 | 2016-07-07 |
| 2333 | 2016-07-08 | 142,904,785 | 1,439,000 | 0.17 | 83,622,276,395 | 433,001,499 | 3.030 | 2016-07-06 |
| 2334 | 2016-07-07 | 141,465,785 | 277,000 | 0.17 | 83,622,276,395 | 435,714,618 | 3.080 | 2016-07-05 |
| 2335 | 2016-07-06 | 141,188,785 | -695,800 | 0.17 | 83,622,276,395 | 443,332,785 | 3.140 | 2016-07-04 |
| 2336 | 2016-07-05 | 141,884,585 | -2,005,000 | 0.17 | 83,622,276,395 | 438,423,368 | 3.090 | 2016-06-30 |
| 2337 | 2016-07-04 | 143,889,585 | -475,200 | 0.17 | 83,622,276,395 | 435,985,443 | 3.030 | 2016-06-29 |
| 2338 | 2016-06-30 | 144,364,785 | 617,000 | 0.17 | 83,622,276,395 | 428,763,411 | 2.970 | 2016-06-28 |
| 2339 | 2016-06-29 | 143,747,785 | -267,000 | 0.17 | 83,622,276,395 | 432,680,833 | 3.010 | 2016-06-27 |
| 2340 | 2016-06-28 | 144,014,785 | 931,000 | 0.17 | 83,622,276,395 | 429,164,059 | 2.980 | 2016-06-24 |
| 2341 | 2016-06-27 | 143,083,785 | 192,000 | 0.17 | 83,622,276,395 | 437,836,382 | 3.060 | 2016-06-23 |
| 2342 | 2016-06-24 | 142,891,785 | -280,101 | 0.17 | 83,622,276,395 | 438,677,780 | 3.070 | 2016-06-22 |
| 2343 | 2016-06-23 | 143,171,886 | -721,000 | 0.17 | 83,622,276,395 | 433,810,815 | 3.030 | 2016-06-21 |
| 2344 | 2016-06-22 | 143,892,886 | -207,000 | 0.17 | 83,622,276,395 | 431,678,658 | 3.000 | 2016-06-20 |
| 2345 | 2016-06-21 | 144,099,886 | 1,416,000 | 0.17 | 83,622,276,395 | 426,535,663 | 2.960 | 2016-06-17 |
| 2346 | 2016-06-20 | 142,683,886 | 1,940,464 | 0.17 | 83,622,276,395 | 422,344,303 | 2.960 | 2016-06-16 |
| 2347 | 2016-06-17 | 140,743,422 | 1,911,693 | 0.17 | 83,622,276,395 | 451,786,385 | 3.210 | 2016-06-15 |
| 2348 | 2016-06-16 | 138,831,729 | 601,000 | 0.17 | 83,622,276,395 | 445,649,850 | 3.210 | 2016-06-14 |
| 2349 | 2016-06-15 | 138,230,729 | 1,891,000 | 0.17 | 83,622,276,395 | 440,956,026 | 3.190 | 2016-06-13 |
| 2350 | 2016-06-14 | 136,339,729 | 626,000 | 0.16 | 83,622,276,395 | 444,467,517 | 3.260 | 2016-06-10 |
| 2351 | 2016-06-13 | 135,713,729 | -1,023,000 | 0.16 | 83,622,276,395 | 449,212,443 | 3.310 | 2016-06-08 |
| 2352 | 2016-06-10 | 136,736,729 | -311,000 | 0.16 | 83,622,276,395 | 448,496,471 | 3.280 | 2016-06-07 |
| 2353 | 2016-06-08 | 137,047,729 | 163,221 | 0.16 | 83,622,276,395 | 445,405,119 | 3.250 | 2016-06-06 |
| 2354 | 2016-06-07 | 136,884,508 | -191,000 | 0.16 | 83,622,276,395 | 440,768,116 | 3.220 | 2016-06-03 |
| 2355 | 2016-06-06 | 137,075,508 | -434,000 | 0.16 | 83,622,276,395 | 438,641,626 | 3.200 | 2016-06-02 |
| 2356 | 2016-06-03 | 137,509,508 | -33,900 | 0.16 | 83,622,276,395 | 435,905,140 | 3.170 | 2016-06-01 |
| 2357 | 2016-06-02 | 137,543,408 | -266,000 | 0.16 | 83,622,276,395 | 434,637,169 | 3.160 | 2016-05-31 |
| 2358 | 2016-06-01 | 137,809,408 | -462,675 | 0.16 | 83,622,276,395 | 435,477,729 | 3.160 | 2016-05-30 |
| 2359 | 2016-05-31 | 138,272,083 | -371,100 | 0.17 | 83,622,276,395 | 434,174,341 | 3.140 | 2016-05-27 |
| 2360 | 2016-05-30 | 138,643,183 | 128,888 | 0.17 | 83,622,276,395 | 431,180,299 | 3.110 | 2016-05-26 |
| 2361 | 2016-05-27 | 138,514,295 | -1,720,000 | 0.17 | 83,622,276,395 | 433,549,743 | 3.130 | 2016-05-25 |
| 2362 | 2016-05-26 | 140,234,295 | 416,000 | 0.17 | 83,622,276,395 | 424,909,914 | 3.030 | 2016-05-24 |
| 2363 | 2016-05-25 | 139,818,295 | -287,000 | 0.17 | 83,622,276,395 | 423,649,434 | 3.030 | 2016-05-23 |
| 2364 | 2016-05-24 | 140,105,295 | 29,000 | 0.17 | 83,622,276,395 | 421,716,938 | 3.010 | 2016-05-20 |
| 2365 | 2016-05-23 | 140,076,295 | 7,000 | 0.17 | 83,622,276,395 | 416,026,596 | 2.970 | 2016-05-19 |
| 2366 | 2016-05-20 | 140,069,295 | 489,000 | 0.17 | 83,622,276,395 | 418,807,192 | 2.990 | 2016-05-18 |
| 2367 | 2016-05-19 | 139,580,295 | 505,700 | 0.17 | 83,622,276,395 | 421,532,491 | 3.020 | 2016-05-17 |
| 2368 | 2016-05-18 | 139,074,595 | 242,584 | 0.17 | 83,622,276,395 | 414,442,293 | 2.980 | 2016-05-16 |
| 2369 | 2016-05-17 | 138,832,011 | 1,284,000 | 0.17 | 83,622,276,395 | 413,719,393 | 2.980 | 2016-05-13 |
| 2370 | 2016-05-16 | 137,548,011 | 674,000 | 0.16 | 83,622,276,395 | 412,644,033 | 3.000 | 2016-05-12 |
| 2371 | 2016-05-13 | 136,874,011 | 689,000 | 0.16 | 83,622,276,395 | 413,359,513 | 3.020 | 2016-05-11 |
| 2372 | 2016-05-12 | 136,185,011 | 122,000 | 0.16 | 83,622,276,395 | 415,364,284 | 3.050 | 2016-05-10 |
| 2373 | 2016-05-11 | 136,063,011 | 197,000 | 0.16 | 83,622,276,395 | 410,910,293 | 3.020 | 2016-05-09 |
| 2374 | 2016-05-10 | 135,866,011 | 1,133,000 | 0.16 | 83,622,276,395 | 410,315,353 | 3.020 | 2016-05-06 |
| 2375 | 2016-05-09 | 134,733,011 | 1,598,000 | 0.16 | 83,622,276,395 | 413,630,344 | 3.070 | 2016-05-05 |
| 2376 | 2016-05-06 | 133,135,011 | 1,125,550 | 0.16 | 83,622,276,395 | 410,055,834 | 3.080 | 2016-05-04 |
| 2377 | 2016-05-05 | 132,009,461 | 918,000 | 0.16 | 83,622,276,395 | 411,869,518 | 3.120 | 2016-05-03 |
| 2378 | 2016-05-04 | 131,091,461 | 975,000 | 0.16 | 83,622,276,395 | 415,559,931 | 3.170 | 2016-04-29 |
| 2379 | 2016-05-03 | 130,116,461 | -1,119,000 | 0.16 | 83,622,276,395 | 420,276,169 | 3.230 | 2016-04-28 |
| 2380 | 2016-04-29 | 131,235,461 | -142,000 | 0.16 | 83,622,276,395 | 419,953,475 | 3.200 | 2016-04-27 |
| 2381 | 2016-04-28 | 131,377,461 | 98,900 | 0.16 | 83,622,276,395 | 420,407,875 | 3.200 | 2016-04-26 |
| 2382 | 2016-04-27 | 131,278,561 | 552,000 | 0.16 | 83,622,276,395 | 416,153,038 | 3.170 | 2016-04-25 |
| 2383 | 2016-04-26 | 130,726,561 | 1,587,000 | 0.16 | 83,622,276,395 | 418,324,995 | 3.200 | 2016-04-22 |
| 2384 | 2016-04-25 | 129,139,561 | -143,000 | 0.15 | 83,622,276,395 | 420,994,969 | 3.260 | 2016-04-21 |
| 2385 | 2016-04-22 | 129,282,561 | 8,000 | 0.15 | 83,622,276,395 | 418,875,498 | 3.240 | 2016-04-20 |
| 2386 | 2016-04-21 | 129,274,561 | -791,000 | 0.15 | 83,622,276,395 | 421,435,069 | 3.260 | 2016-04-19 |
| 2387 | 2016-04-20 | 130,065,561 | 485,896 | 0.16 | 83,622,276,395 | 414,909,140 | 3.190 | 2016-04-18 |
| 2388 | 2016-04-19 | 129,579,665 | 885,007 | 0.15 | 83,622,276,395 | 419,838,115 | 3.240 | 2016-04-15 |
| 2389 | 2016-04-18 | 128,694,658 | -653,464 | 0.15 | 83,622,276,395 | 416,970,692 | 3.240 | 2016-04-14 |
| 2390 | 2016-04-15 | 129,348,122 | -253,000 | 0.15 | 83,622,276,395 | 415,207,472 | 3.210 | 2016-04-13 |
| 2391 | 2016-04-14 | 129,601,122 | 37,000 | 0.15 | 83,622,276,395 | 401,763,478 | 3.100 | 2016-04-12 |
| 2392 | 2016-04-13 | 129,564,122 | 251,000 | 0.15 | 83,622,276,395 | 400,353,137 | 3.090 | 2016-04-11 |
| 2393 | 2016-04-12 | 129,313,122 | 388,000 | 0.15 | 83,622,276,395 | 398,284,416 | 3.080 | 2016-04-08 |
| 2394 | 2016-04-11 | 128,925,122 | 636,000 | 0.15 | 83,622,276,395 | 393,221,622 | 3.050 | 2016-04-07 |
| 2395 | 2016-04-08 | 128,289,122 | 572,370 | 0.15 | 83,622,276,395 | 395,130,496 | 3.080 | 2016-04-06 |
| 2396 | 2016-04-07 | 127,716,752 | 431,680 | 0.15 | 83,622,276,395 | 397,199,099 | 3.110 | 2016-04-05 |
| 2397 | 2016-04-06 | 127,285,072 | 350,000 | 0.15 | 83,622,276,395 | 406,039,380 | 3.190 | 2016-04-01 |
| 2398 | 2016-04-05 | 126,935,072 | -144,100 | 0.15 | 83,622,276,395 | 408,730,932 | 3.220 | 2016-03-31 |
| 2399 | 2016-04-01 | 127,079,172 | -258,000 | 0.15 | 83,622,276,395 | 413,007,309 | 3.250 | 2016-03-30 |
| 2400 | 2016-03-31 | 127,337,172 | -303,000 | 0.15 | 83,622,276,395 | 401,112,092 | 3.150 | 2016-03-29 |
| 2401 | 2016-03-30 | 127,640,172 | 184,900 | 0.15 | 83,622,276,395 | 400,790,140 | 3.140 | 2016-03-24 |
| 2402 | 2016-03-29 | 127,455,272 | -415,000 | 0.15 | 83,622,276,395 | 405,307,765 | 3.180 | 2016-03-23 |
| 2403 | 2016-03-24 | 127,870,272 | -291,000 | 0.15 | 83,622,276,395 | 407,906,168 | 3.190 | 2016-03-22 |
| 2404 | 2016-03-23 | 128,161,272 | -90,696 | 0.15 | 83,622,276,395 | 408,834,458 | 3.190 | 2016-03-21 |
| 2405 | 2016-03-22 | 128,251,968 | -980,202 | 0.15 | 83,622,276,395 | 410,406,298 | 3.200 | 2016-03-18 |
| 2406 | 2016-03-21 | 129,232,170 | -506,000 | 0.15 | 83,622,276,395 | 410,958,301 | 3.180 | 2016-03-17 |
| 2407 | 2016-03-18 | 129,738,170 | -124,566 | 0.16 | 83,622,276,395 | 406,080,472 | 3.130 | 2016-03-16 |
| 2408 | 2016-03-17 | 129,862,736 | -123,000 | 0.16 | 83,622,276,395 | 406,470,364 | 3.130 | 2016-03-15 |
| 2409 | 2016-03-16 | 129,985,736 | -595,000 | 0.16 | 83,622,276,395 | 409,455,068 | 3.150 | 2016-03-14 |
| 2410 | 2016-03-15 | 130,580,736 | -37,000 | 0.16 | 83,622,276,395 | 406,106,089 | 3.110 | 2016-03-11 |
| 2411 | 2016-03-14 | 130,617,736 | 207,360 | 0.16 | 83,622,276,395 | 402,302,627 | 3.080 | 2016-03-10 |
| 2412 | 2016-03-11 | 130,410,376 | 613,100 | 0.16 | 83,622,276,395 | 402,968,062 | 3.090 | 2016-03-09 |
| 2413 | 2016-03-10 | 129,797,276 | 180,100 | 0.16 | 83,622,276,395 | 402,371,556 | 3.100 | 2016-03-08 |
| 2414 | 2016-03-09 | 129,617,176 | -1,322,000 | 0.16 | 83,622,276,395 | 408,294,104 | 3.150 | 2016-03-07 |
| 2415 | 2016-03-08 | 130,939,176 | -388,000 | 0.16 | 83,622,276,395 | 405,911,446 | 3.100 | 2016-03-04 |
| 2416 | 2016-03-07 | 131,327,176 | -347,000 | 0.16 | 83,622,276,395 | 401,861,159 | 3.060 | 2016-03-03 |
| 2417 | 2016-03-04 | 131,674,176 | -2,301,000 | 0.16 | 83,622,276,395 | 404,239,720 | 3.070 | 2016-03-02 |
| 2418 | 2016-03-03 | 133,975,176 | -334,560 | 0.16 | 83,622,276,395 | 396,566,521 | 2.960 | 2016-03-01 |
| 2419 | 2016-03-02 | 134,309,736 | 180,000 | 0.16 | 83,622,276,395 | 390,841,332 | 2.910 | 2016-02-29 |
| 2420 | 2016-03-01 | 134,129,736 | -311,000 | 0.16 | 83,622,276,395 | 394,341,424 | 2.940 | 2016-02-26 |
| 2421 | 2016-02-29 | 134,440,736 | 482,400 | 0.16 | 83,622,276,395 | 388,533,727 | 2.890 | 2016-02-25 |
| 2422 | 2016-02-26 | 133,958,336 | 324,000 | 0.16 | 83,622,276,395 | 393,837,508 | 2.940 | 2016-02-24 |
| 2423 | 2016-02-25 | 133,634,336 | 120,000 | 0.16 | 83,622,276,395 | 395,557,635 | 2.960 | 2016-02-23 |
| 2424 | 2016-02-24 | 133,514,336 | -124,040 | 0.16 | 83,622,276,395 | 399,207,865 | 2.990 | 2016-02-22 |
| 2425 | 2016-02-23 | 133,638,376 | 1,014,000 | 0.16 | 83,622,276,395 | 392,896,825 | 2.940 | 2016-02-19 |
| 2426 | 2016-02-22 | 132,624,376 | 248,000 | 0.16 | 83,622,276,395 | 393,894,397 | 2.970 | 2016-02-18 |
| 2427 | 2016-02-19 | 132,376,376 | 441,000 | 0.16 | 83,622,276,395 | 386,539,018 | 2.920 | 2016-02-17 |
| 2428 | 2016-02-18 | 131,935,376 | -552,710 | 0.16 | 83,622,276,395 | 393,167,420 | 2.980 | 2016-02-16 |
| 2429 | 2016-02-17 | 132,488,086 | -179,000 | 0.16 | 83,622,276,395 | 386,865,211 | 2.920 | 2016-02-15 |
| 2430 | 2016-02-16 | 132,667,086 | 2,513,000 | 0.16 | 83,622,276,395 | 376,774,524 | 2.840 | 2016-02-12 |
| 2431 | 2016-02-15 | 130,154,086 | 783,564 | 0.16 | 83,622,276,395 | 382,653,013 | 2.940 | 2016-02-11 |
| 2432 | 2016-02-12 | 129,370,522 | -171,000 | 0.15 | 83,622,276,395 | 395,873,797 | 3.060 | 2016-02-05 |
| 2433 | 2016-02-11 | 129,541,522 | -52,865 | 0.15 | 83,622,276,395 | 389,919,981 | 3.010 | 2016-02-04 |
| 2434 | 2016-02-05 | 129,594,387 | 628,200 | 0.15 | 83,622,276,395 | 381,007,498 | 2.940 | 2016-02-03 |
| 2435 | 2016-02-04 | 128,966,187 | 442,000 | 0.15 | 83,622,276,395 | 385,608,899 | 2.990 | 2016-02-02 |
| 2436 | 2016-02-03 | 128,524,187 | 142,000 | 0.15 | 83,622,276,395 | 389,428,287 | 3.030 | 2016-02-01 |
| 2437 | 2016-02-02 | 128,382,187 | 313,440 | 0.15 | 83,622,276,395 | 390,281,848 | 3.040 | 2016-01-29 |
| 2438 | 2016-02-01 | 128,068,747 | 1,150,494 | 0.15 | 83,622,276,395 | 377,802,804 | 2.950 | 2016-01-28 |
| 2439 | 2016-01-29 | 126,918,253 | 960,000 | 0.15 | 83,622,276,395 | 374,408,846 | 2.950 | 2016-01-27 |
| 2440 | 2016-01-28 | 125,958,253 | 640,390 | 0.15 | 83,622,276,395 | 372,836,429 | 2.960 | 2016-01-26 |
| 2441 | 2016-01-27 | 125,317,863 | 382,000 | 0.15 | 83,622,276,395 | 378,459,946 | 3.020 | 2016-01-25 |
| 2442 | 2016-01-26 | 124,935,863 | -132,000 | 0.15 | 83,622,276,395 | 377,306,306 | 3.020 | 2016-01-22 |
| 2443 | 2016-01-25 | 125,067,863 | 502,000 | 0.15 | 83,622,276,395 | 366,448,839 | 2.930 | 2016-01-21 |
| 2444 | 2016-01-22 | 124,565,863 | 1,298,000 | 0.15 | 83,622,276,395 | 371,206,272 | 2.980 | 2016-01-20 |
| 2445 | 2016-01-21 | 123,267,863 | 712,000 | 0.15 | 83,622,276,395 | 375,966,982 | 3.050 | 2016-01-19 |
| 2446 | 2016-01-20 | 122,555,863 | 771,564 | 0.15 | 83,622,276,395 | 366,442,030 | 2.990 | 2016-01-18 |
| 2447 | 2016-01-19 | 121,784,299 | 1,610,000 | 0.15 | 83,622,276,395 | 370,224,269 | 3.040 | 2016-01-15 |
| 2448 | 2016-01-18 | 120,174,299 | -207,804 | 0.14 | 83,622,276,395 | 373,742,070 | 3.110 | 2016-01-14 |
| 2449 | 2016-01-15 | 120,382,103 | 1,089,000 | 0.14 | 83,622,276,395 | 375,592,161 | 3.120 | 2016-01-13 |
| 2450 | 2016-01-14 | 119,293,103 | 622,000 | 0.14 | 83,622,276,395 | 371,001,550 | 3.110 | 2016-01-12 |
| 2451 | 2016-01-13 | 118,671,103 | 1,997,095 | 0.14 | 83,622,276,395 | 370,253,841 | 3.120 | 2016-01-11 |
| 2452 | 2016-01-12 | 116,674,008 | 1,032,000 | 0.14 | 83,622,276,395 | 375,690,306 | 3.220 | 2016-01-08 |
| 2453 | 2016-01-11 | 115,642,008 | 1,485,400 | 0.14 | 83,622,276,395 | 372,367,266 | 3.220 | 2016-01-07 |
| 2454 | 2016-01-08 | 114,156,608 | 1,138,000 | 0.14 | 83,622,276,395 | 378,999,939 | 3.320 | 2016-01-06 |
| 2455 | 2016-01-07 | 113,018,608 | 342,900 | 0.14 | 83,622,276,395 | 378,612,337 | 3.350 | 2016-01-05 |
| 2456 | 2016-01-06 | 112,675,708 | 1,421,000 | 0.13 | 83,622,276,395 | 378,590,379 | 3.360 | 2016-01-04 |
| 2457 | 2016-01-05 | 111,254,708 | 367,000 | 0.13 | 83,622,276,395 | 384,941,290 | 3.460 | 2015-12-30 |
| 2458 | 2016-01-04 | 110,887,708 | -830,811 | 0.13 | 83,622,276,395 | 389,215,855 | 3.510 | 2015-12-29 |
| 2459 | 2015-12-30 | 111,718,519 | 126,680 | 0.13 | 83,622,276,395 | 389,897,631 | 3.490 | 2015-12-28 |
| 2460 | 2015-12-29 | 111,591,839 | -1,086,900 | 0.13 | 83,622,276,395 | 391,687,355 | 3.510 | 2015-12-23 |
| 2461 | 2015-12-28 | 112,678,739 | 80,000 | 0.13 | 83,622,276,395 | 390,995,224 | 3.470 | 2015-12-22 |
| 2462 | 2015-12-23 | 112,598,739 | 9,500 | 0.13 | 83,622,276,395 | 390,717,624 | 3.470 | 2015-12-21 |
| 2463 | 2015-12-22 | 112,589,239 | 155,900 | 0.13 | 83,622,276,395 | 388,432,875 | 3.450 | 2015-12-18 |
| 2464 | 2015-12-21 | 112,433,339 | -685,000 | 0.13 | 83,622,276,395 | 389,019,353 | 3.460 | 2015-12-17 |
| 2465 | 2015-12-18 | 113,118,339 | -337,705 | 0.14 | 83,622,276,395 | 384,602,353 | 3.400 | 2015-12-16 |
| 2466 | 2015-12-17 | 113,456,044 | 394,000 | 0.14 | 83,622,276,395 | 377,808,627 | 3.330 | 2015-12-15 |
| 2467 | 2015-12-16 | 113,062,044 | 475,000 | 0.14 | 83,622,276,395 | 376,496,607 | 3.330 | 2015-12-14 |
| 2468 | 2015-12-15 | 112,587,044 | 1,889,000 | 0.13 | 83,622,276,395 | 374,914,857 | 3.330 | 2015-12-11 |
| 2469 | 2015-12-14 | 110,698,044 | 1,013,899 | 0.13 | 83,622,276,395 | 368,624,487 | 3.330 | 2015-12-10 |
| 2470 | 2015-12-11 | 109,684,145 | 959,000 | 0.13 | 83,622,276,395 | 368,538,727 | 3.360 | 2015-12-09 |
| 2471 | 2015-12-10 | 108,725,145 | 728,000 | 0.13 | 83,622,276,395 | 370,752,744 | 3.410 | 2015-12-08 |
| 2472 | 2015-12-09 | 107,997,145 | 371,000 | 0.13 | 83,622,276,395 | 371,510,179 | 3.440 | 2015-12-07 |
| 2473 | 2015-12-08 | 107,626,145 | 725,000 | 0.13 | 83,622,276,395 | 373,462,723 | 3.470 | 2015-12-04 |
| 2474 | 2015-12-07 | 106,901,145 | 119,000 | 0.13 | 83,622,276,395 | 375,223,019 | 3.510 | 2015-12-03 |
| 2475 | 2015-12-04 | 106,782,145 | 90,900 | 0.13 | 83,622,276,395 | 375,873,150 | 3.520 | 2015-12-02 |
| 2476 | 2015-12-03 | 106,691,245 | -144,640 | 0.13 | 83,622,276,395 | 373,419,358 | 3.500 | 2015-12-01 |
| 2477 | 2015-12-02 | 106,835,885 | 416,000 | 0.13 | 83,622,276,395 | 367,515,444 | 3.440 | 2015-11-30 |
| 2478 | 2015-12-01 | 106,419,885 | 1,046,000 | 0.13 | 83,622,276,395 | 367,148,603 | 3.450 | 2015-11-27 |
| 2479 | 2015-11-30 | 105,373,885 | -161,900 | 0.13 | 83,622,276,395 | 368,808,598 | 3.500 | 2015-11-26 |
| 2480 | 2015-11-27 | 105,535,785 | 929,000 | 0.13 | 83,622,276,395 | 368,319,890 | 3.490 | 2015-11-25 |
| 2481 | 2015-11-26 | 104,606,785 | 439,000 | 0.13 | 83,622,276,395 | 367,169,815 | 3.510 | 2015-11-24 |
| 2482 | 2015-11-25 | 104,167,785 | 177,000 | 0.12 | 83,622,276,395 | 368,753,959 | 3.540 | 2015-11-23 |
| 2483 | 2015-11-24 | 103,990,785 | -392,000 | 0.12 | 83,622,276,395 | 369,167,287 | 3.550 | 2015-11-20 |
| 2484 | 2015-11-23 | 104,382,785 | -266,000 | 0.12 | 83,622,276,395 | 367,427,403 | 3.520 | 2015-11-19 |
| 2485 | 2015-11-20 | 104,648,785 | 444,000 | 0.13 | 83,622,276,395 | 362,084,796 | 3.460 | 2015-11-18 |
| 2486 | 2015-11-19 | 104,204,785 | -53,000 | 0.12 | 83,622,276,395 | 362,632,652 | 3.480 | 2015-11-17 |
| 2487 | 2015-11-18 | 104,257,785 | 978,204 | 0.12 | 83,622,276,395 | 357,604,203 | 3.430 | 2015-11-16 |
| 2488 | 2015-11-17 | 103,279,581 | 320,000 | 0.12 | 83,622,276,395 | 359,412,942 | 3.480 | 2015-11-13 |
| 2489 | 2015-11-16 | 102,959,581 | 301,000 | 0.12 | 83,622,276,395 | 363,447,321 | 3.530 | 2015-11-12 |
| 2490 | 2015-11-13 | 102,658,581 | 1,475,000 | 0.12 | 83,622,276,395 | 358,278,448 | 3.490 | 2015-11-11 |
| 2491 | 2015-11-12 | 101,183,581 | 1,584,000 | 0.12 | 83,622,276,395 | 355,154,369 | 3.510 | 2015-11-10 |
| 2492 | 2015-11-11 | 99,599,581 | 255,428 | 0.12 | 83,622,276,395 | 356,566,500 | 3.580 | 2015-11-09 |
| 2493 | 2015-11-10 | 99,344,153 | 1,002,000 | 0.12 | 83,622,276,395 | 356,645,509 | 3.590 | 2015-11-06 |
| 2494 | 2015-11-09 | 98,342,153 | 215,500 | 0.12 | 83,622,276,395 | 358,948,858 | 3.650 | 2015-11-05 |
| 2495 | 2015-11-06 | 98,126,653 | 144,670 | 0.12 | 83,622,276,395 | 356,199,750 | 3.630 | 2015-11-04 |
| 2496 | 2015-11-05 | 97,981,983 | 347,000 | 0.12 | 83,622,276,395 | 348,815,859 | 3.560 | 2015-11-03 |
| 2497 | 2015-11-04 | 97,634,983 | 1,128,000 | 0.12 | 83,622,276,395 | 348,556,889 | 3.570 | 2015-11-02 |
| 2498 | 2015-11-03 | 96,506,983 | 153,000 | 0.12 | 83,622,276,395 | 354,180,628 | 3.670 | 2015-10-30 |
| 2499 | 2015-11-02 | 96,353,983 | 117,000 | 0.12 | 83,622,276,395 | 358,436,817 | 3.720 | 2015-10-29 |
| 2500 | 2015-10-30 | 96,236,983 | 456,000 | 0.12 | 83,622,276,395 | 358,963,947 | 3.730 | 2015-10-28 |
| 2501 | 2015-10-29 | 95,780,983 | 954,240 | 0.11 | 83,622,276,395 | 364,925,545 | 3.810 | 2015-10-27 |
| 2502 | 2015-10-28 | 94,826,743 | -228,000 | 0.11 | 83,622,276,395 | 361,289,891 | 3.810 | 2015-10-26 |
| 2503 | 2015-10-27 | 95,054,743 | -495,200 | 0.11 | 83,622,276,395 | 364,059,666 | 3.830 | 2015-10-23 |
| 2504 | 2015-10-26 | 95,549,943 | -259,000 | 0.11 | 83,622,276,395 | 362,134,284 | 3.790 | 2015-10-22 |
| 2505 | 2015-10-23 | 95,808,943 | 908,000 | 0.11 | 83,622,276,395 | 358,325,447 | 3.740 | 2015-10-20 |
| 2506 | 2015-10-22 | 94,900,943 | -282,000 | 0.11 | 83,622,276,395 | 357,776,555 | 3.770 | 2015-10-19 |
| 2507 | 2015-10-20 | 95,182,943 | -586,000 | 0.11 | 83,622,276,395 | 355,032,377 | 3.730 | 2015-10-16 |
| 2508 | 2015-10-19 | 95,768,943 | -695,000 | 0.11 | 83,622,276,395 | 354,345,089 | 3.700 | 2015-10-15 |
| 2509 | 2015-10-16 | 96,463,943 | 487,311 | 0.12 | 83,622,276,395 | 348,234,834 | 3.610 | 2015-10-14 |
| 2510 | 2015-10-15 | 95,976,632 | 279,000 | 0.11 | 83,622,276,395 | 351,274,473 | 3.660 | 2015-10-13 |
| 2511 | 2015-10-14 | 95,697,632 | 139,360 | 0.11 | 83,622,276,395 | 354,081,238 | 3.700 | 2015-10-12 |
| 2512 | 2015-10-13 | 95,558,272 | -719,000 | 0.11 | 83,622,276,395 | 348,787,693 | 3.650 | 2015-10-09 |
| 2513 | 2015-10-12 | 96,277,272 | -2,064,000 | 0.12 | 83,622,276,395 | 345,635,406 | 3.590 | 2015-10-08 |
| 2514 | 2015-10-09 | 98,341,272 | -302,995 | 0.12 | 83,622,276,395 | 355,011,992 | 3.610 | 2015-10-07 |
| 2515 | 2015-10-08 | 98,644,267 | 83,000 | 0.12 | 83,622,276,395 | 340,322,721 | 3.450 | 2015-10-06 |
| 2516 | 2015-10-07 | 98,561,267 | -479,000 | 0.12 | 83,622,276,395 | 339,050,758 | 3.440 | 2015-10-05 |
| 2517 | 2015-10-06 | 99,040,267 | 623,104 | 0.12 | 83,622,276,395 | 335,746,505 | 3.390 | 2015-10-02 |
| 2518 | 2015-10-05 | 98,417,163 | 336,000 | 0.12 | 83,622,276,395 | 327,729,153 | 3.330 | 2015-09-30 |
| 2519 | 2015-10-02 | 98,081,163 | 2,080,800 | 0.12 | 83,622,276,395 | 323,667,838 | 3.300 | 2015-09-29 |
| 2520 | 2015-09-30 | 96,000,363 | 414,000 | 0.11 | 83,622,276,395 | 324,481,227 | 3.380 | 2015-09-25 |
| 2521 | 2015-09-29 | 95,586,363 | 913,000 | 0.11 | 83,622,276,395 | 321,170,180 | 3.360 | 2015-09-24 |
| 2522 | 2015-09-25 | 94,673,363 | 1,500,000 | 0.11 | 83,622,276,395 | 320,942,701 | 3.390 | 2015-09-23 |
| 2523 | 2015-09-24 | 93,173,363 | 921,999 | 0.11 | 83,622,276,395 | 325,175,037 | 3.490 | 2015-09-22 |
| 2524 | 2015-09-23 | 92,251,364 | 216,000 | 0.11 | 83,622,276,395 | 325,647,315 | 3.530 | 2015-09-21 |
| 2525 | 2015-09-22 | 92,035,364 | 374,000 | 0.11 | 83,622,276,395 | 325,805,189 | 3.540 | 2015-09-18 |
| 2526 | 2015-09-21 | 91,661,364 | 546,700 | 0.11 | 83,622,276,395 | 327,231,069 | 3.570 | 2015-09-17 |
| 2527 | 2015-09-18 | 91,114,664 | 67,448 | 0.11 | 83,622,276,395 | 330,746,230 | 3.630 | 2015-09-16 |
| 2528 | 2015-09-17 | 91,047,216 | 132,000 | 0.11 | 83,622,276,395 | 325,038,561 | 3.570 | 2015-09-15 |
| 2529 | 2015-09-16 | 90,915,216 | 166,000 | 0.11 | 83,622,276,395 | 324,567,321 | 3.570 | 2015-09-14 |
| 2530 | 2015-09-15 | 90,749,216 | -564,000 | 0.11 | 83,622,276,395 | 323,974,701 | 3.570 | 2015-09-11 |
| 2531 | 2015-09-14 | 91,313,216 | 442,000 | 0.11 | 83,622,276,395 | 318,683,124 | 3.490 | 2015-09-10 |
| 2532 | 2015-09-11 | 90,871,216 | -420,000 | 0.11 | 83,622,276,395 | 329,862,514 | 3.630 | 2015-09-09 |
| 2533 | 2015-09-10 | 91,291,216 | -86,000 | 0.11 | 83,622,276,395 | 308,564,310 | 3.380 | 2015-09-08 |
| 2534 | 2015-09-09 | 91,377,216 | 519,000 | 0.11 | 83,622,276,395 | 297,889,724 | 3.260 | 2015-09-07 |
| 2535 | 2015-09-08 | 90,858,216 | 366,000 | 0.11 | 83,622,276,395 | 301,649,277 | 3.320 | 2015-09-04 |
| 2536 | 2015-09-07 | 90,492,216 | 2,089,000 | 0.11 | 83,622,276,395 | 304,053,846 | 3.360 | 2015-09-02 |
| 2537 | 2015-09-04 | 88,403,216 | 1,097,000 | 0.11 | 83,622,276,395 | 304,107,063 | 3.440 | 2015-09-01 |
| 2538 | 2015-09-02 | 87,306,216 | 550,000 | 0.10 | 83,622,276,395 | 309,064,005 | 3.540 | 2015-08-31 |
| 2539 | 2015-09-01 | 86,756,216 | 679,000 | 0.10 | 83,622,276,395 | 307,984,567 | 3.550 | 2015-08-28 |
| 2540 | 2015-08-31 | 86,077,216 | -353,900 | 0.10 | 83,622,276,395 | 316,764,155 | 3.680 | 2015-08-27 |
| 2541 | 2015-08-28 | 86,431,116 | 868,000 | 0.10 | 83,622,276,395 | 305,101,839 | 3.530 | 2015-08-26 |
| 2542 | 2015-08-27 | 85,563,116 | 686,000 | 0.10 | 83,622,276,395 | 308,882,849 | 3.610 | 2015-08-25 |
| 2543 | 2015-08-26 | 84,877,116 | 536,996 | 0.10 | 83,622,276,395 | 314,045,329 | 3.700 | 2015-08-24 |
| 2544 | 2015-08-25 | 84,340,120 | 1,469,000 | 0.10 | 83,622,276,395 | 326,396,264 | 3.870 | 2015-08-21 |
| 2545 | 2015-08-24 | 82,871,120 | 860,000 | 0.10 | 83,622,276,395 | 327,340,924 | 3.950 | 2015-08-20 |
| 2546 | 2015-08-21 | 82,011,120 | 96,000 | 0.10 | 83,622,276,395 | 328,044,480 | 4.000 | 2015-08-19 |
| 2547 | 2015-08-20 | 81,915,120 | 180,000 | 0.10 | 83,622,276,395 | 330,117,934 | 4.030 | 2015-08-18 |
| 2548 | 2015-08-19 | 81,735,120 | 190,000 | 0.10 | 83,622,276,395 | 333,479,290 | 4.080 | 2015-08-17 |
| 2549 | 2015-08-18 | 81,545,120 | 1,484 | 0.10 | 83,622,276,395 | 335,965,894 | 4.120 | 2015-08-14 |
| 2550 | 2015-08-17 | 81,543,636 | 251,000 | 0.10 | 83,622,276,395 | 334,328,908 | 4.100 | 2015-08-13 |
| 2551 | 2015-08-14 | 81,292,636 | 413,996 | 0.10 | 83,622,276,395 | 335,738,587 | 4.130 | 2015-08-12 |
| 2552 | 2015-08-13 | 80,878,640 | 319,100 | 0.10 | 83,622,276,395 | 340,499,074 | 4.210 | 2015-08-11 |
| 2553 | 2015-08-12 | 80,559,540 | 422,000 | 0.10 | 83,622,276,395 | 340,766,854 | 4.230 | 2015-08-10 |
| 2554 | 2015-08-11 | 80,137,540 | 98,430 | 0.10 | 83,622,276,395 | 340,584,545 | 4.250 | 2015-08-07 |
| 2555 | 2015-08-10 | 80,039,110 | 22,000 | 0.10 | 83,622,276,395 | 335,363,871 | 4.190 | 2015-08-06 |
| 2556 | 2015-08-07 | 80,017,110 | 384,300 | 0.10 | 83,622,276,395 | 336,872,033 | 4.210 | 2015-08-05 |
| 2557 | 2015-08-06 | 79,632,810 | 14,000 | 0.10 | 83,622,276,395 | 336,050,458 | 4.220 | 2015-08-04 |
| 2558 | 2015-08-05 | 79,618,810 | 126,000 | 0.10 | 83,622,276,395 | 336,787,566 | 4.230 | 2015-08-03 |
| 2559 | 2015-08-04 | 79,492,810 | 200 | 0.10 | 83,622,276,395 | 337,049,514 | 4.240 | 2015-07-31 |
| 2560 | 2015-08-03 | 79,492,610 | 422,000 | 0.10 | 83,622,276,395 | 335,458,814 | 4.220 | 2015-07-30 |
| 2561 | 2015-07-31 | 79,070,610 | 55,000 | 0.09 | 83,622,276,395 | 336,840,799 | 4.260 | 2015-07-29 |
| 2562 | 2015-07-30 | 79,015,610 | 77,000 | 0.09 | 83,622,276,395 | 336,606,499 | 4.260 | 2015-07-28 |
| 2563 | 2015-07-29 | 78,938,610 | 1,111,800 | 0.09 | 83,622,276,395 | 338,646,637 | 4.290 | 2015-07-27 |
| 2564 | 2015-07-28 | 77,826,810 | 31,000 | 0.09 | 83,622,276,395 | 343,994,500 | 4.420 | 2015-07-24 |
| 2565 | 2015-07-27 | 77,795,810 | -105,000 | 0.09 | 83,622,276,395 | 347,747,271 | 4.470 | 2015-07-23 |
| 2566 | 2015-07-24 | 77,900,810 | 267,000 | 0.09 | 83,622,276,395 | 345,879,596 | 4.440 | 2015-07-22 |
| 2567 | 2015-07-23 | 77,633,810 | 101,000 | 0.09 | 83,622,276,395 | 348,575,807 | 4.490 | 2015-07-21 |
| 2568 | 2015-07-22 | 77,532,810 | 125,000 | 0.09 | 83,622,276,395 | 345,796,333 | 4.460 | 2015-07-20 |
| 2569 | 2015-07-21 | 77,407,810 | 123,000 | 0.09 | 83,622,276,395 | 346,012,911 | 4.470 | 2015-07-17 |
| 2570 | 2015-07-20 | 77,284,810 | 52,000 | 0.09 | 83,622,276,395 | 343,917,405 | 4.450 | 2015-07-16 |
| 2571 | 2015-07-17 | 77,232,810 | 240,520 | 0.09 | 83,622,276,395 | 342,913,676 | 4.440 | 2015-07-15 |
| 2572 | 2015-07-16 | 76,992,290 | 823,000 | 0.09 | 83,622,276,395 | 345,695,382 | 4.490 | 2015-07-14 |
| 2573 | 2015-07-15 | 76,169,290 | 399,000 | 0.09 | 83,622,276,395 | 345,046,884 | 4.530 | 2015-07-13 |
| 2574 | 2015-07-14 | 75,770,290 | 73,000 | 0.09 | 83,622,276,395 | 337,177,791 | 4.450 | 2015-07-10 |
| 2575 | 2015-07-13 | 75,697,290 | 1,489,000 | 0.09 | 83,622,276,395 | 326,255,320 | 4.310 | 2015-07-09 |
| 2576 | 2015-07-10 | 74,208,290 | 1,065,000 | 0.09 | 83,622,276,395 | 322,063,979 | 4.340 | 2015-07-08 |
| 2577 | 2015-07-09 | 73,143,290 | 1,150,984 | 0.09 | 83,622,276,395 | 340,847,731 | 4.660 | 2015-07-07 |
| 2578 | 2015-07-08 | 71,992,306 | 988,176 | 0.09 | 83,622,276,395 | 345,563,069 | 4.800 | 2015-07-06 |
| 2579 | 2015-07-07 | 71,004,130 | 954,000 | 0.08 | 83,622,276,395 | 352,890,526 | 4.970 | 2015-07-03 |
| 2580 | 2015-07-06 | 70,050,130 | 496,000 | 0.08 | 83,622,276,395 | 352,352,154 | 5.030 | 2015-07-02 |
| 2581 | 2015-07-03 | 69,554,130 | -441,100 | 0.08 | 83,622,276,395 | 350,552,815 | 5.040 | 2015-06-30 |
| 2582 | 2015-07-02 | 69,995,230 | 2,114,299 | 0.08 | 83,622,276,395 | 344,376,532 | 4.920 | 2015-06-29 |
| 2583 | 2015-06-30 | 67,880,931 | 2,615,000 | 0.08 | 83,622,276,395 | 341,441,083 | 5.030 | 2015-06-26 |
| 2584 | 2015-06-29 | 65,265,931 | 1,378,000 | 0.08 | 83,622,276,395 | 334,814,226 | 5.130 | 2015-06-25 |
| 2585 | 2015-06-26 | 63,887,931 | -47,909 | 0.08 | 83,622,276,395 | 347,550,345 | 5.440 | 2015-06-24 |
| 2586 | 2015-06-25 | 63,935,840 | -1,583,599 | 0.08 | 83,622,276,395 | 345,253,536 | 5.400 | 2015-06-23 |
| 2587 | 2015-06-24 | 65,519,439 | -700,600 | 0.08 | 83,622,276,395 | 343,321,860 | 5.240 | 2015-06-22 |
| 2588 | 2015-06-23 | 66,220,039 | -596,002 | 0.08 | 83,622,276,395 | 340,371,000 | 5.140 | 2015-06-19 |
| 2589 | 2015-06-22 | 66,816,041 | 1,158,000 | 0.08 | 83,622,276,395 | 344,770,772 | 5.160 | 2015-06-18 |
| 2590 | 2015-06-19 | 65,658,041 | -190,000 | 0.08 | 83,622,276,395 | 342,734,974 | 5.220 | 2015-06-17 |
| 2591 | 2015-06-18 | 65,848,041 | 1,867,412 | 0.08 | 83,622,276,395 | 335,825,009 | 5.100 | 2015-06-16 |
| 2592 | 2015-06-17 | 63,980,629 | 785,900 | 0.08 | 83,622,276,395 | 332,059,465 | 5.190 | 2015-06-15 |
| 2593 | 2015-06-16 | 63,194,729 | -775,900 | 0.08 | 83,622,276,395 | 336,195,958 | 5.320 | 2015-06-12 |
| 2594 | 2015-06-15 | 63,970,629 | 314,200 | 0.08 | 83,622,276,395 | 335,845,802 | 5.250 | 2015-06-11 |
| 2595 | 2015-06-12 | 63,656,429 | 763,900 | 0.08 | 83,622,276,395 | 330,376,867 | 5.190 | 2015-06-10 |
| 2596 | 2015-06-11 | 62,892,529 | -447,100 | 0.08 | 83,622,276,395 | 334,588,254 | 5.320 | 2015-06-09 |
| 2597 | 2015-06-10 | 63,339,629 | -2,601,000 | 0.08 | 83,622,276,395 | 338,867,015 | 5.350 | 2015-06-08 |
| 2598 | 2015-06-09 | 65,940,629 | 364,000 | 0.08 | 83,622,276,395 | 340,253,646 | 5.160 | 2015-06-05 |
| 2599 | 2015-06-08 | 65,576,629 | 26,008 | 0.08 | 83,622,276,395 | 342,965,770 | 5.230 | 2015-06-04 |
| 2600 | 2015-06-05 | 65,550,621 | 282,000 | 0.08 | 83,622,276,395 | 339,552,217 | 5.180 | 2015-06-03 |
| 2601 | 2015-06-04 | 65,268,621 | -51,400 | 0.08 | 83,622,276,395 | 340,702,202 | 5.220 | 2015-06-02 |
| 2602 | 2015-06-03 | 65,320,021 | -541,000 | 0.08 | 83,622,276,395 | 340,317,309 | 5.210 | 2015-06-01 |
| 2603 | 2015-06-02 | 65,861,021 | 1,519,900 | 0.08 | 83,622,276,395 | 339,184,258 | 5.150 | 2015-05-29 |
| 2604 | 2015-06-01 | 64,341,121 | 3,238,000 | 0.08 | 83,622,276,395 | 333,930,418 | 5.190 | 2015-05-28 |
| 2605 | 2015-05-29 | 61,103,121 | -194,000 | 0.07 | 83,622,276,395 | 329,345,822 | 5.390 | 2015-05-27 |
| 2606 | 2015-05-28 | 61,297,121 | -915,501 | 0.07 | 83,622,276,395 | 331,617,425 | 5.410 | 2015-05-26 |
| 2607 | 2015-05-27 | 62,212,622 | -572,794 | 0.07 | 83,622,276,395 | 327,860,518 | 5.270 | 2015-05-22 |
| 2608 | 2015-05-26 | 62,785,416 | 349,000 | 0.08 | 83,622,276,395 | 323,972,747 | 5.160 | 2015-05-21 |
| 2609 | 2015-05-22 | 62,436,416 | -316,000 | 0.07 | 83,622,276,395 | 325,918,092 | 5.220 | 2015-05-20 |
| 2610 | 2015-05-21 | 62,752,416 | -783,099 | 0.08 | 83,622,276,395 | 325,685,039 | 5.190 | 2015-05-19 |
| 2611 | 2015-05-20 | 63,535,515 | 351,000 | 0.08 | 83,622,276,395 | 325,301,837 | 5.120 | 2015-05-18 |
| 2612 | 2015-05-19 | 63,184,515 | 78,900 | 0.08 | 83,622,276,395 | 326,032,097 | 5.160 | 2015-05-15 |
| 2613 | 2015-05-18 | 63,105,615 | 342,789 | 0.08 | 83,622,276,395 | 319,314,412 | 5.060 | 2015-05-14 |
| 2614 | 2015-05-15 | 62,762,826 | 562,204 | 0.08 | 83,622,276,395 | 318,207,528 | 5.070 | 2015-05-13 |
| 2615 | 2015-05-14 | 62,200,622 | 686,500 | 0.07 | 83,622,276,395 | 317,845,178 | 5.110 | 2015-05-12 |
| 2616 | 2015-05-13 | 61,514,122 | -148,000 | 0.07 | 83,622,276,395 | 321,103,717 | 5.220 | 2015-05-11 |
| 2617 | 2015-05-12 | 61,662,122 | 99,401 | 0.07 | 83,622,276,395 | 317,559,928 | 5.150 | 2015-05-08 |
| 2618 | 2015-05-11 | 61,562,721 | 1,266,000 | 0.07 | 83,622,276,395 | 310,276,114 | 5.040 | 2015-05-07 |
| 2619 | 2015-05-08 | 60,296,721 | 139,200 | 0.07 | 83,622,276,395 | 308,719,212 | 5.120 | 2015-05-06 |
| 2620 | 2015-05-07 | 60,157,521 | 1,644,588 | 0.07 | 83,622,276,395 | 308,006,508 | 5.120 | 2015-05-05 |
| 2621 | 2015-05-06 | 58,512,933 | 591,504 | 0.07 | 83,622,276,395 | 309,533,416 | 5.290 | 2015-05-04 |
| 2622 | 2015-05-05 | 57,921,429 | 2,304,000 | 0.07 | 83,622,276,395 | 308,721,217 | 5.330 | 2015-04-30 |
| 2623 | 2015-05-04 | 55,617,429 | -91,500 | 0.07 | 83,622,276,395 | 307,564,382 | 5.530 | 2015-04-29 |
| 2624 | 2015-04-30 | 55,708,929 | -665,600 | 0.07 | 83,622,276,395 | 309,184,556 | 5.550 | 2015-04-28 |
| 2625 | 2015-04-29 | 56,374,529 | 55,759 | 0.07 | 83,622,276,395 | 308,368,674 | 5.470 | 2015-04-27 |
| 2626 | 2015-04-28 | 56,318,770 | 457,495 | 0.07 | 83,622,276,395 | 303,558,170 | 5.390 | 2015-04-24 |
| 2627 | 2015-04-27 | 55,861,275 | 358,901 | 0.07 | 83,622,276,395 | 301,092,272 | 5.390 | 2015-04-23 |
| 2628 | 2015-04-24 | 55,502,374 | 538,900 | 0.07 | 83,622,276,395 | 303,597,986 | 5.470 | 2015-04-22 |
| 2629 | 2015-04-23 | 54,963,474 | -392,485 | 0.07 | 83,622,276,395 | 300,100,568 | 5.460 | 2015-04-21 |
| 2630 | 2015-04-22 | 55,355,959 | -205,562 | 0.07 | 83,622,276,395 | 290,065,225 | 5.240 | 2015-04-20 |
| 2631 | 2015-04-21 | 55,561,521 | 1,077,498 | 0.07 | 83,622,276,395 | 298,920,983 | 5.380 | 2015-04-17 |
| 2632 | 2015-04-20 | 54,484,023 | 218,492 | 0.07 | 83,622,276,395 | 300,751,807 | 5.520 | 2015-04-16 |
| 2633 | 2015-04-17 | 54,265,531 | -697,652 | 0.06 | 83,622,276,395 | 300,088,386 | 5.530 | 2015-04-15 |
| 2634 | 2015-04-16 | 54,963,183 | 91,651 | 0.07 | 83,622,276,395 | 293,503,397 | 5.340 | 2015-04-14 |
| 2635 | 2015-04-15 | 54,871,532 | -408,113 | 0.07 | 83,622,276,395 | 299,049,849 | 5.450 | 2015-04-13 |
| 2636 | 2015-04-14 | 55,279,645 | -1,269,488 | 0.07 | 83,622,276,395 | 277,503,818 | 5.020 | 2015-04-10 |
| 2637 | 2015-04-13 | 56,549,133 | -765,900 | 0.07 | 83,622,276,395 | 277,656,243 | 4.910 | 2015-04-09 |
| 2638 | 2015-04-10 | 57,315,033 | -2,125,282 | 0.07 | 83,622,276,395 | 277,404,760 | 4.840 | 2015-04-08 |
| 2639 | 2015-04-09 | 59,440,315 | -772,821 | 0.07 | 83,622,276,395 | 274,614,255 | 4.620 | 2015-04-02 |
| 2640 | 2015-04-08 | 60,213,136 | -1,351,100 | 0.07 | 83,622,276,395 | 275,174,032 | 4.570 | 2015-04-01 |
| 2641 | 2015-04-02 | 61,564,236 | -1,606,549 | 0.07 | 83,622,276,395 | 275,807,777 | 4.480 | 2015-03-31 |
| 2642 | 2015-04-01 | 63,170,785 | -1,138,908 | 0.08 | 83,622,276,395 | 281,741,701 | 4.460 | 2015-03-30 |
| 2643 | 2015-03-31 | 64,309,693 | 312,400 | 0.08 | 83,622,276,395 | 277,817,874 | 4.320 | 2015-03-27 |
| 2644 | 2015-03-30 | 63,997,293 | 46,000 | 0.08 | 83,622,276,395 | 279,028,197 | 4.360 | 2015-03-26 |
| 2645 | 2015-03-27 | 63,951,293 | -82,451 | 0.08 | 83,622,276,395 | 281,385,689 | 4.400 | 2015-03-25 |
| 2646 | 2015-03-26 | 64,033,744 | 73,451 | 0.08 | 83,622,276,395 | 282,388,811 | 4.410 | 2015-03-24 |
| 2647 | 2015-03-25 | 63,960,293 | 131,900 | 0.08 | 83,622,276,395 | 285,262,907 | 4.460 | 2015-03-23 |
| 2648 | 2015-03-24 | 63,828,393 | -815,218 | 0.08 | 83,622,276,395 | 284,036,349 | 4.450 | 2015-03-20 |
| 2649 | 2015-03-23 | 64,643,611 | -883,000 | 0.08 | 83,622,276,395 | 287,664,069 | 4.450 | 2015-03-19 |
| 2650 | 2015-03-20 | 65,526,611 | -764,056 | 0.08 | 83,622,276,395 | 289,627,621 | 4.420 | 2015-03-18 |
| 2651 | 2015-03-19 | 66,290,667 | -185,000 | 0.08 | 83,622,276,395 | 290,353,121 | 4.380 | 2015-03-17 |
| 2652 | 2015-03-18 | 66,475,667 | -199,067 | 0.08 | 83,622,276,395 | 291,828,178 | 4.390 | 2015-03-16 |
| 2653 | 2015-03-17 | 66,674,734 | -2,323,000 | 0.08 | 83,622,276,395 | 290,035,093 | 4.350 | 2015-03-13 |
| 2654 | 2015-03-16 | 68,997,734 | -726,000 | 0.08 | 83,622,276,395 | 293,930,347 | 4.260 | 2015-03-12 |
| 2655 | 2015-03-13 | 69,723,734 | 484,000 | 0.08 | 83,622,276,395 | 292,142,445 | 4.190 | 2015-03-11 |
| 2656 | 2015-03-12 | 69,239,734 | 814,964 | 0.08 | 83,622,276,395 | 290,806,883 | 4.200 | 2015-03-10 |
| 2657 | 2015-03-11 | 68,424,770 | 1,176,000 | 0.08 | 83,622,276,395 | 293,542,263 | 4.290 | 2015-03-09 |
| 2658 | 2015-03-10 | 67,248,770 | 810,000 | 0.08 | 83,622,276,395 | 284,462,297 | 4.230 | 2015-03-06 |
| 2659 | 2015-03-09 | 66,438,770 | 1,974,000 | 0.08 | 83,622,276,395 | 281,035,997 | 4.230 | 2015-03-05 |
| 2660 | 2015-03-06 | 64,464,770 | 1,888,114 | 0.08 | 83,622,276,395 | 277,198,511 | 4.300 | 2015-03-04 |
| 2661 | 2015-03-05 | 62,576,656 | 629,000 | 0.07 | 83,622,276,395 | 274,711,520 | 4.390 | 2015-03-03 |
| 2662 | 2015-03-04 | 61,947,656 | -177,900 | 0.07 | 83,622,276,395 | 278,144,975 | 4.490 | 2015-03-02 |
| 2663 | 2015-03-03 | 62,125,556 | -222,000 | 0.07 | 83,622,276,395 | 277,079,980 | 4.460 | 2015-02-27 |
| 2664 | 2015-03-02 | 62,347,556 | -940,000 | 0.07 | 83,622,276,395 | 278,693,575 | 4.470 | 2015-02-26 |
| 2665 | 2015-02-27 | 63,287,556 | -452,100 | 0.08 | 83,622,276,395 | 279,730,998 | 4.420 | 2015-02-25 |
| 2666 | 2015-02-26 | 63,739,656 | 63,218 | 0.08 | 83,622,276,395 | 280,454,486 | 4.400 | 2015-02-24 |
| 2667 | 2015-02-25 | 63,676,438 | 40,111 | 0.08 | 83,622,276,395 | 280,813,092 | 4.410 | 2015-02-23 |
| 2668 | 2015-02-24 | 63,636,327 | 7,988 | 0.08 | 83,622,276,395 | 279,999,839 | 4.400 | 2015-02-17 |
| 2669 | 2015-02-23 | 63,628,339 | -65,681 | 0.08 | 83,622,276,395 | 279,328,408 | 4.390 | 2015-02-16 |
| 2670 | 2015-02-17 | 63,694,020 | -1,151,202 | 0.08 | 83,622,276,395 | 280,253,688 | 4.400 | 2015-02-13 |
| 2671 | 2015-02-16 | 64,845,222 | -242,000 | 0.08 | 83,622,276,395 | 281,428,263 | 4.340 | 2015-02-12 |
| 2672 | 2015-02-13 | 65,087,222 | 489,000 | 0.08 | 83,622,276,395 | 277,922,438 | 4.270 | 2015-02-11 |
| 2673 | 2015-02-12 | 64,598,222 | -4,000 | 0.08 | 83,622,276,395 | 278,418,337 | 4.310 | 2015-02-10 |
| 2674 | 2015-02-11 | 64,602,222 | 614,800 | 0.08 | 83,622,276,395 | 275,851,488 | 4.270 | 2015-02-09 |
| 2675 | 2015-02-10 | 63,987,422 | 1,051,000 | 0.08 | 83,622,276,395 | 277,065,537 | 4.330 | 2015-02-06 |
| 2676 | 2015-02-09 | 62,936,422 | -1,755,598 | 0.08 | 83,622,276,395 | 276,920,257 | 4.400 | 2015-02-05 |
| 2677 | 2015-02-06 | 64,692,020 | 70,700 | 0.08 | 83,622,276,395 | 280,116,447 | 4.330 | 2015-02-04 |
| 2678 | 2015-02-05 | 64,621,320 | 537,000 | 0.08 | 83,622,276,395 | 279,164,102 | 4.320 | 2015-02-03 |
| 2679 | 2015-02-04 | 64,084,320 | 252,000 | 0.08 | 83,622,276,395 | 274,921,733 | 4.290 | 2015-02-02 |
| 2680 | 2015-02-03 | 63,832,320 | 528,898 | 0.08 | 83,622,276,395 | 277,032,269 | 4.340 | 2015-01-30 |
| 2681 | 2015-02-02 | 63,303,422 | 2,530,000 | 0.08 | 83,622,276,395 | 275,369,886 | 4.350 | 2015-01-29 |
| 2682 | 2015-01-30 | 60,773,422 | -10,008 | 0.07 | 83,622,276,395 | 270,441,728 | 4.450 | 2015-01-28 |
| 2683 | 2015-01-29 | 60,783,430 | 238,900 | 0.07 | 83,622,276,395 | 269,878,429 | 4.440 | 2015-01-27 |
| 2684 | 2015-01-28 | 60,544,530 | -225,000 | 0.07 | 83,622,276,395 | 274,266,721 | 4.530 | 2015-01-26 |
| 2685 | 2015-01-27 | 60,769,530 | -1,948,004 | 0.07 | 83,622,276,395 | 274,678,276 | 4.520 | 2015-01-23 |
| 2686 | 2015-01-26 | 62,717,534 | -984,996 | 0.08 | 83,622,276,395 | 279,720,202 | 4.460 | 2015-01-22 |
| 2687 | 2015-01-23 | 63,702,530 | -1,284,102 | 0.08 | 83,622,276,395 | 280,291,132 | 4.400 | 2015-01-21 |
| 2688 | 2015-01-22 | 64,986,632 | -1,462,000 | 0.08 | 83,622,276,395 | 278,792,651 | 4.290 | 2015-01-20 |
| 2689 | 2015-01-21 | 66,448,632 | 4,118,000 | 0.08 | 83,622,276,395 | 277,755,282 | 4.180 | 2015-01-19 |
| 2690 | 2015-01-20 | 62,330,632 | -539,891 | 0.07 | 83,622,276,395 | 276,748,006 | 4.440 | 2015-01-16 |
| 2691 | 2015-01-19 | 62,870,523 | -228,000 | 0.08 | 83,622,276,395 | 281,031,238 | 4.470 | 2015-01-15 |
| 2692 | 2015-01-16 | 63,098,523 | -164,293 | 0.08 | 83,622,276,395 | 278,264,486 | 4.410 | 2015-01-14 |
| 2693 | 2015-01-15 | 63,262,816 | -67,203 | 0.08 | 83,622,276,395 | 278,356,390 | 4.400 | 2015-01-13 |
| 2694 | 2015-01-14 | 63,330,019 | 297,000 | 0.08 | 83,622,276,395 | 278,018,783 | 4.390 | 2015-01-12 |
| 2695 | 2015-01-13 | 63,033,019 | -83,000 | 0.08 | 83,622,276,395 | 279,866,604 | 4.440 | 2015-01-09 |
| 2696 | 2015-01-12 | 63,116,019 | -813,200 | 0.08 | 83,622,276,395 | 279,603,964 | 4.430 | 2015-01-08 |
| 2697 | 2015-01-09 | 63,929,219 | 338,900 | 0.08 | 83,622,276,395 | 284,485,025 | 4.450 | 2015-01-07 |
| 2698 | 2015-01-08 | 63,590,319 | 78,900 | 0.08 | 83,622,276,395 | 280,433,307 | 4.410 | 2015-01-06 |
| 2699 | 2015-01-07 | 63,511,419 | -804,798 | 0.08 | 83,622,276,395 | 281,990,700 | 4.440 | 2015-01-05 |
| 2700 | 2015-01-06 | 64,316,217 | -412,000 | 0.08 | 83,622,276,395 | 284,920,841 | 4.430 | 2015-01-02 |
| 2701 | 2015-01-05 | 64,728,217 | -582,800 | 0.08 | 83,622,276,395 | 277,684,051 | 4.290 | 2014-12-30 |
| 2702 | 2015-01-02 | 65,311,017 | -252,000 | 0.08 | 83,622,276,395 | 283,449,814 | 4.340 | 2014-12-29 |
| 2703 | 2014-12-30 | 65,563,017 | 635,276 | 0.08 | 83,622,276,395 | 277,987,192 | 4.240 | 2014-12-23 |
| 2704 | 2014-12-29 | 64,927,741 | -2,594,045 | 0.08 | 83,622,276,395 | 281,137,119 | 4.330 | 2014-12-22 |
| 2705 | 2014-12-23 | 67,521,786 | -810,310 | 0.08 | 83,622,276,395 | 281,565,848 | 4.170 | 2014-12-19 |
| 2706 | 2014-12-22 | 68,332,096 | 31,000 | 0.08 | 83,622,276,395 | 282,894,877 | 4.140 | 2014-12-18 |
| 2707 | 2014-12-19 | 68,301,096 | -812,102 | 0.08 | 83,622,276,395 | 282,766,537 | 4.140 | 2014-12-17 |
| 2708 | 2014-12-18 | 69,113,198 | 1,257,703 | 0.08 | 83,622,276,395 | 278,526,188 | 4.030 | 2014-12-16 |
| 2709 | 2014-12-17 | 67,855,495 | -234,100 | 0.08 | 83,622,276,395 | 277,528,975 | 4.090 | 2014-12-15 |
| 2710 | 2014-12-16 | 68,089,595 | 354,000 | 0.08 | 83,622,276,395 | 279,848,235 | 4.110 | 2014-12-12 |
| 2711 | 2014-12-15 | 67,735,595 | 1,295,603 | 0.08 | 83,622,276,395 | 277,715,940 | 4.100 | 2014-12-11 |
| 2712 | 2014-12-12 | 66,439,992 | 350,703 | 0.08 | 83,622,276,395 | 276,390,367 | 4.160 | 2014-12-10 |
| 2713 | 2014-12-11 | 66,089,289 | 595,970 | 0.08 | 83,622,276,395 | 274,270,549 | 4.150 | 2014-12-09 |
| 2714 | 2014-12-10 | 65,493,319 | -902,008 | 0.08 | 83,622,276,395 | 282,931,138 | 4.320 | 2014-12-08 |
| 2715 | 2014-12-09 | 66,395,327 | -1,196,279 | 0.08 | 83,622,276,395 | 274,212,701 | 4.130 | 2014-12-05 |
| 2716 | 2014-12-08 | 67,591,606 | -1,184,006 | 0.08 | 83,622,276,395 | 281,181,081 | 4.160 | 2014-12-04 |
| 2717 | 2014-12-05 | 68,775,612 | -720,899 | 0.08 | 83,622,276,395 | 277,165,716 | 4.030 | 2014-12-03 |
| 2718 | 2014-12-04 | 69,496,511 | -1,087,512 | 0.08 | 83,622,276,395 | 282,850,800 | 4.070 | 2014-12-02 |
| 2719 | 2014-12-03 | 70,584,023 | -252,000 | 0.08 | 83,622,276,395 | 275,983,530 | 3.910 | 2014-12-01 |
| 2720 | 2014-12-02 | 70,836,023 | -2,409,527 | 0.08 | 83,622,276,395 | 283,344,092 | 4.000 | 2014-11-28 |
| 2721 | 2014-12-01 | 73,245,550 | -950,000 | 0.09 | 83,622,276,395 | 282,727,823 | 3.860 | 2014-11-27 |
| 2722 | 2014-11-28 | 74,195,550 | -1,832,100 | 0.09 | 83,622,276,395 | 288,620,690 | 3.890 | 2014-11-26 |
| 2723 | 2014-11-27 | 76,027,650 | -258,931 | 0.09 | 83,622,276,395 | 288,905,070 | 3.800 | 2014-11-25 |
| 2724 | 2014-11-26 | 76,286,581 | -591,898 | 0.09 | 83,622,276,395 | 290,651,874 | 3.810 | 2014-11-24 |
| 2725 | 2014-11-25 | 76,878,479 | -1,880,400 | 0.09 | 83,622,276,395 | 286,756,727 | 3.730 | 2014-11-21 |
| 2726 | 2014-11-24 | 78,758,879 | -7,000 | 0.09 | 83,622,276,395 | 292,195,441 | 3.710 | 2014-11-20 |
| 2727 | 2014-11-21 | 78,765,879 | 111,000 | 0.09 | 83,622,276,395 | 292,221,411 | 3.710 | 2014-11-19 |
| 2728 | 2014-11-20 | 78,654,879 | 1,624,831 | 0.09 | 83,622,276,395 | 293,382,699 | 3.730 | 2014-11-18 |
| 2729 | 2014-11-19 | 77,030,048 | 118,000 | 0.09 | 83,622,276,395 | 291,173,581 | 3.780 | 2014-11-17 |
| 2730 | 2014-11-18 | 76,912,048 | -1,948,599 | 0.09 | 83,622,276,395 | 296,111,385 | 3.850 | 2014-11-14 |
| 2731 | 2014-11-17 | 78,860,647 | -259,000 | 0.09 | 83,622,276,395 | 304,402,097 | 3.860 | 2014-11-13 |
| 2732 | 2014-11-14 | 79,119,647 | 211,477 | 0.09 | 83,622,276,395 | 303,819,444 | 3.840 | 2014-11-12 |
| 2733 | 2014-11-13 | 78,908,170 | -2,234,000 | 0.09 | 83,622,276,395 | 299,851,046 | 3.800 | 2014-11-11 |
| 2734 | 2014-11-12 | 81,142,170 | 1,511,000 | 0.10 | 83,622,276,395 | 299,414,607 | 3.690 | 2014-11-10 |
| 2735 | 2014-11-11 | 79,631,170 | -331,000 | 0.10 | 83,622,276,395 | 292,246,394 | 3.670 | 2014-11-07 |
| 2736 | 2014-11-10 | 79,962,170 | 40,000 | 0.10 | 83,622,276,395 | 293,461,164 | 3.670 | 2014-11-06 |
| 2737 | 2014-11-07 | 79,922,170 | -133,000 | 0.10 | 83,622,276,395 | 294,912,807 | 3.690 | 2014-11-05 |
| 2738 | 2014-11-06 | 80,055,170 | -138,000 | 0.10 | 83,622,276,395 | 297,805,232 | 3.720 | 2014-11-04 |
| 2739 | 2014-11-05 | 80,193,170 | -187,000 | 0.10 | 83,622,276,395 | 296,714,729 | 3.700 | 2014-11-03 |
| 2740 | 2014-11-04 | 80,380,170 | -971,000 | 0.10 | 83,622,276,395 | 298,210,431 | 3.710 | 2014-10-31 |
| 2741 | 2014-11-03 | 81,351,170 | -465,000 | 0.10 | 83,622,276,395 | 299,372,306 | 3.680 | 2014-10-30 |
| 2742 | 2014-10-31 | 81,816,170 | -1,366,893 | 0.10 | 83,622,276,395 | 303,537,991 | 3.710 | 2014-10-29 |
| 2743 | 2014-10-30 | 83,183,063 | -1,509,100 | 0.10 | 83,622,276,395 | 306,113,672 | 3.680 | 2014-10-28 |
| 2744 | 2014-10-29 | 84,692,163 | -123,000 | 0.10 | 83,622,276,395 | 303,197,944 | 3.580 | 2014-10-27 |
| 2745 | 2014-10-28 | 84,815,163 | -785,000 | 0.10 | 83,622,276,395 | 304,486,435 | 3.590 | 2014-10-24 |
| 2746 | 2014-10-27 | 85,600,163 | -175,500 | 0.10 | 83,622,276,395 | 307,304,585 | 3.590 | 2014-10-23 |
| 2747 | 2014-10-24 | 85,775,663 | -894,000 | 0.10 | 83,622,276,395 | 307,076,874 | 3.580 | 2014-10-22 |
| 2748 | 2014-10-23 | 86,669,663 | 40,900 | 0.10 | 83,622,276,395 | 305,077,214 | 3.520 | 2014-10-21 |
| 2749 | 2014-10-22 | 86,628,763 | 99,000 | 0.10 | 83,622,276,395 | 304,933,246 | 3.520 | 2014-10-20 |
| 2750 | 2014-10-21 | 86,529,763 | 679,000 | 0.10 | 83,622,276,395 | 303,719,468 | 3.510 | 2014-10-17 |
| 2751 | 2014-10-20 | 85,850,763 | 130,510 | 0.10 | 83,622,276,395 | 300,477,671 | 3.500 | 2014-10-16 |
| 2752 | 2014-10-17 | 85,720,253 | 13,865 | 0.10 | 83,622,276,395 | 302,592,493 | 3.530 | 2014-10-15 |
| 2753 | 2014-10-16 | 85,706,388 | -17,102 | 0.10 | 83,622,276,395 | 299,972,358 | 3.500 | 2014-10-14 |
| 2754 | 2014-10-15 | 85,723,490 | 157,000 | 0.10 | 83,622,276,395 | 299,174,980 | 3.490 | 2014-10-13 |
| 2755 | 2014-10-14 | 85,566,490 | 1,203,000 | 0.10 | 83,622,276,395 | 296,915,720 | 3.470 | 2014-10-10 |
| 2756 | 2014-10-13 | 84,363,490 | -132,000 | 0.10 | 83,622,276,395 | 297,803,120 | 3.530 | 2014-10-09 |
| 2757 | 2014-10-10 | 84,495,490 | 265,000 | 0.10 | 83,622,276,395 | 295,734,215 | 3.500 | 2014-10-08 |
| 2758 | 2014-10-09 | 84,230,490 | 566,000 | 0.10 | 83,622,276,395 | 297,333,630 | 3.530 | 2014-10-07 |
| 2759 | 2014-10-08 | 83,664,490 | 184,000 | 0.10 | 83,622,276,395 | 293,662,360 | 3.510 | 2014-10-06 |
| 2760 | 2014-10-07 | 83,480,490 | -1,791,000 | 0.10 | 83,622,276,395 | 291,346,910 | 3.490 | 2014-10-03 |
| 2761 | 2014-10-06 | 85,271,490 | 528,000 | 0.10 | 83,622,276,395 | 296,744,785 | 3.480 | 2014-09-30 |
| 2762 | 2014-10-03 | 84,743,490 | -188,000 | 0.10 | 83,622,276,395 | 299,144,520 | 3.530 | 2014-09-29 |
| 2763 | 2014-09-30 | 84,931,490 | 182,000 | 0.10 | 83,622,276,395 | 304,054,734 | 3.580 | 2014-09-26 |
| 2764 | 2014-09-29 | 84,749,490 | 176,000 | 0.10 | 83,622,276,395 | 304,250,669 | 3.590 | 2014-09-25 |
| 2765 | 2014-09-26 | 84,573,490 | -221,000 | 0.10 | 83,622,276,395 | 306,156,034 | 3.620 | 2014-09-24 |
| 2766 | 2014-09-25 | 84,794,490 | 4,000 | 0.10 | 83,622,276,395 | 302,716,329 | 3.570 | 2014-09-23 |
| 2767 | 2014-09-24 | 84,790,490 | 1,372,000 | 0.10 | 83,622,276,395 | 302,702,049 | 3.570 | 2014-09-22 |
| 2768 | 2014-09-23 | 83,418,490 | 114,000 | 0.10 | 83,622,276,395 | 301,974,934 | 3.620 | 2014-09-19 |
| 2769 | 2014-09-22 | 83,304,490 | 80,130 | 0.10 | 83,622,276,395 | 303,228,344 | 3.640 | 2014-09-18 |
| 2770 | 2014-09-19 | 83,224,360 | -69,000 | 0.10 | 83,622,276,395 | 304,601,158 | 3.660 | 2014-09-17 |
| 2771 | 2014-09-18 | 83,293,360 | 306,920 | 0.10 | 83,622,276,395 | 299,856,096 | 3.600 | 2014-09-16 |
| 2772 | 2014-09-17 | 82,986,440 | 198,200 | 0.10 | 83,622,276,395 | 298,751,184 | 3.600 | 2014-09-15 |
| 2773 | 2014-09-16 | 82,788,240 | 394,796 | 0.10 | 83,622,276,395 | 301,349,194 | 3.640 | 2014-09-12 |
| 2774 | 2014-09-15 | 82,393,444 | -10,000 | 0.10 | 83,622,276,395 | 300,736,071 | 3.650 | 2014-09-11 |
| 2775 | 2014-09-12 | 82,403,444 | 679,100 | 0.10 | 83,622,276,395 | 301,596,605 | 3.660 | 2014-09-10 |
| 2776 | 2014-09-11 | 81,724,344 | -623,900 | 0.10 | 83,622,276,395 | 305,649,047 | 3.740 | 2014-09-08 |
| 2777 | 2014-09-10 | 82,348,244 | -1,256,200 | 0.10 | 83,622,276,395 | 307,982,433 | 3.740 | 2014-09-05 |
| 2778 | 2014-09-08 | 83,604,444 | -639,000 | 0.10 | 83,622,276,395 | 310,172,487 | 3.710 | 2014-09-04 |
| 2779 | 2014-09-05 | 84,243,444 | -776,100 | 0.10 | 83,622,276,395 | 310,858,308 | 3.690 | 2014-09-03 |
| 2780 | 2014-09-04 | 85,019,544 | 187,200 | 0.10 | 83,622,276,395 | 305,220,163 | 3.590 | 2014-09-02 |
| 2781 | 2014-09-03 | 84,832,344 | -69,000 | 0.10 | 83,622,276,395 | 304,548,115 | 3.590 | 2014-09-01 |
| 2782 | 2014-09-02 | 84,901,344 | 528,900 | 0.10 | 83,622,276,395 | 305,644,838 | 3.600 | 2014-08-29 |
| 2783 | 2014-09-01 | 84,372,444 | 521,000 | 0.10 | 83,622,276,395 | 304,584,523 | 3.610 | 2014-08-28 |
| 2784 | 2014-08-29 | 83,851,444 | 605,000 | 0.10 | 83,622,276,395 | 305,219,256 | 3.640 | 2014-08-27 |
| 2785 | 2014-08-28 | 83,246,444 | -199,999 | 0.10 | 83,622,276,395 | 306,346,914 | 3.680 | 2014-08-26 |
| 2786 | 2014-08-27 | 83,446,443 | -916,000 | 0.10 | 83,622,276,395 | 307,917,375 | 3.690 | 2014-08-25 |
| 2787 | 2014-08-26 | 84,362,443 | -127,101 | 0.10 | 83,622,276,395 | 309,610,166 | 3.670 | 2014-08-22 |
| 2788 | 2014-08-25 | 84,489,544 | 1,115,001 | 0.10 | 83,622,276,395 | 308,386,836 | 3.650 | 2014-08-21 |
| 2789 | 2014-08-22 | 83,374,543 | -72,100 | 0.10 | 83,622,276,395 | 305,984,573 | 3.670 | 2014-08-20 |
| 2790 | 2014-08-21 | 83,446,643 | -246,004 | 0.10 | 83,622,276,395 | 307,083,646 | 3.680 | 2014-08-19 |
| 2791 | 2014-08-20 | 83,692,647 | 1,575,000 | 0.10 | 83,622,276,395 | 307,152,014 | 3.670 | 2014-08-18 |
| 2792 | 2014-08-19 | 82,117,647 | 229,000 | 0.10 | 83,622,276,395 | 303,014,117 | 3.690 | 2014-08-15 |
| 2793 | 2014-08-18 | 81,888,647 | -358,814 | 0.10 | 83,622,276,395 | 302,169,107 | 3.690 | 2014-08-14 |
| 2794 | 2014-08-15 | 82,247,461 | -334,012 | 0.10 | 83,622,276,395 | 305,138,080 | 3.710 | 2014-08-13 |
| 2795 | 2014-08-14 | 82,581,473 | -556,000 | 0.10 | 83,622,276,395 | 303,899,821 | 3.680 | 2014-08-12 |
| 2796 | 2014-08-13 | 83,137,473 | -247,000 | 0.10 | 83,622,276,395 | 304,283,151 | 3.660 | 2014-08-11 |
| 2797 | 2014-08-12 | 83,384,473 | 309,600 | 0.10 | 83,622,276,395 | 301,851,792 | 3.620 | 2014-08-08 |
| 2798 | 2014-08-11 | 83,074,873 | 762,000 | 0.10 | 83,622,276,395 | 303,223,286 | 3.650 | 2014-08-07 |
| 2799 | 2014-08-08 | 82,312,873 | 77,000 | 0.10 | 83,622,276,395 | 301,265,115 | 3.660 | 2014-08-06 |
| 2800 | 2014-08-07 | 82,235,873 | 234,000 | 0.10 | 83,622,276,395 | 301,805,654 | 3.670 | 2014-08-05 |
| 2801 | 2014-08-06 | 82,001,873 | -254,900 | 0.10 | 83,622,276,395 | 302,586,911 | 3.690 | 2014-08-04 |
| 2802 | 2014-08-05 | 82,256,773 | 331,000 | 0.10 | 83,622,276,395 | 301,059,789 | 3.660 | 2014-08-01 |
| 2803 | 2014-08-04 | 81,925,773 | -628,000 | 0.10 | 83,622,276,395 | 304,763,876 | 3.720 | 2014-07-31 |
| 2804 | 2014-08-01 | 82,553,773 | -1,048,787 | 0.10 | 83,622,276,395 | 307,925,573 | 3.730 | 2014-07-30 |
| 2805 | 2014-07-31 | 83,602,560 | -326,000 | 0.10 | 83,622,276,395 | 312,673,574 | 3.740 | 2014-07-29 |
| 2806 | 2014-07-30 | 83,928,560 | -1,253,622 | 0.10 | 83,622,276,395 | 310,535,672 | 3.700 | 2014-07-28 |
| 2807 | 2014-07-29 | 85,182,182 | -293,000 | 0.10 | 83,622,276,395 | 310,914,964 | 3.650 | 2014-07-25 |
| 2808 | 2014-07-28 | 85,475,182 | -666,000 | 0.10 | 83,622,276,395 | 309,420,159 | 3.620 | 2014-07-24 |
| 2809 | 2014-07-25 | 86,141,182 | -801,000 | 0.10 | 83,622,276,395 | 309,246,843 | 3.590 | 2014-07-23 |
| 2810 | 2014-07-24 | 86,942,182 | -75,900 | 0.10 | 83,622,276,395 | 306,905,902 | 3.530 | 2014-07-22 |
| 2811 | 2014-07-23 | 87,018,082 | 555,000 | 0.10 | 83,622,276,395 | 303,693,106 | 3.490 | 2014-07-21 |
| 2812 | 2014-07-22 | 86,463,082 | -90,900 | 0.10 | 83,622,276,395 | 304,350,049 | 3.520 | 2014-07-18 |
| 2813 | 2014-07-21 | 86,553,982 | 19,027 | 0.10 | 83,622,276,395 | 304,670,017 | 3.520 | 2014-07-17 |
| 2814 | 2014-07-18 | 86,534,955 | -114,745 | 0.10 | 83,622,276,395 | 305,468,391 | 3.530 | 2014-07-16 |
| 2815 | 2014-07-17 | 86,649,700 | -521,000 | 0.10 | 83,622,276,395 | 305,006,944 | 3.520 | 2014-07-15 |
| 2816 | 2014-07-16 | 87,170,700 | -65,020 | 0.10 | 83,622,276,395 | 305,097,450 | 3.500 | 2014-07-14 |
| 2817 | 2014-07-15 | 87,235,720 | -455,800 | 0.10 | 83,622,276,395 | 302,707,948 | 3.470 | 2014-07-11 |
| 2818 | 2014-07-14 | 87,691,520 | -470,000 | 0.10 | 83,622,276,395 | 303,412,659 | 3.460 | 2014-07-10 |
| 2819 | 2014-07-11 | 88,161,520 | -183,000 | 0.11 | 83,622,276,395 | 307,683,705 | 3.490 | 2014-07-09 |
| 2820 | 2014-07-10 | 88,344,520 | -548,000 | 0.11 | 83,622,276,395 | 317,156,827 | 3.590 | 2014-07-08 |
| 2821 | 2014-07-09 | 88,892,520 | -215,100 | 0.11 | 83,622,276,395 | 319,124,147 | 3.590 | 2014-07-07 |
| 2822 | 2014-07-08 | 89,107,620 | -448,896 | 0.11 | 83,622,276,395 | 320,787,432 | 3.600 | 2014-07-04 |
| 2823 | 2014-07-07 | 89,556,516 | -217,000 | 0.11 | 83,622,276,395 | 317,925,632 | 3.550 | 2014-07-03 |
| 2824 | 2014-07-04 | 89,773,516 | -766,000 | 0.11 | 83,622,276,395 | 316,900,511 | 3.530 | 2014-07-02 |
| 2825 | 2014-07-03 | 90,539,516 | -210,000 | 0.11 | 83,622,276,395 | 314,172,121 | 3.470 | 2014-06-30 |
| 2826 | 2014-07-02 | 90,749,516 | -181,000 | 0.11 | 83,622,276,395 | 316,715,811 | 3.490 | 2014-06-27 |
| 2827 | 2014-06-30 | 90,930,516 | 113,200 | 0.11 | 83,622,276,395 | 316,438,196 | 3.480 | 2014-06-26 |
| 2828 | 2014-06-27 | 90,817,316 | -115,000 | 0.11 | 83,622,276,395 | 310,595,221 | 3.420 | 2014-06-25 |
| 2829 | 2014-06-26 | 90,932,316 | 18,900 | 0.11 | 83,622,276,395 | 310,988,521 | 3.420 | 2014-06-24 |
| 2830 | 2014-06-25 | 90,913,416 | 621,500 | 0.11 | 83,622,276,395 | 307,287,346 | 3.380 | 2014-06-23 |
| 2831 | 2014-06-24 | 90,291,916 | 90,020 | 0.11 | 83,622,276,395 | 313,312,949 | 3.470 | 2014-06-20 |
| 2832 | 2014-06-23 | 90,201,896 | 413,000 | 0.11 | 83,622,276,395 | 313,902,598 | 3.480 | 2014-06-19 |
| 2833 | 2014-06-20 | 89,788,896 | 1,332,800 | 0.11 | 83,622,276,395 | 334,014,693 | 3.720 | 2014-06-18 |
| 2834 | 2014-06-19 | 88,456,096 | 154,210 | 0.11 | 83,622,276,395 | 330,825,799 | 3.740 | 2014-06-17 |
| 2835 | 2014-06-18 | 88,301,886 | -497,183 | 0.11 | 83,622,276,395 | 330,249,054 | 3.740 | 2014-06-16 |
| 2836 | 2014-06-17 | 88,799,069 | -452,603 | 0.11 | 83,622,276,395 | 333,884,499 | 3.760 | 2014-06-13 |
| 2837 | 2014-06-16 | 89,251,672 | 115,395 | 0.11 | 83,622,276,395 | 333,801,253 | 3.740 | 2014-06-12 |
| 2838 | 2014-06-13 | 89,136,277 | -1,301,205 | 0.11 | 83,622,276,395 | 332,478,313 | 3.730 | 2014-06-11 |
| 2839 | 2014-06-12 | 90,437,482 | -649,000 | 0.11 | 83,622,276,395 | 337,331,808 | 3.730 | 2014-06-10 |
| 2840 | 2014-06-11 | 91,086,482 | -227,300 | 0.11 | 83,622,276,395 | 337,019,983 | 3.700 | 2014-06-09 |
| 2841 | 2014-06-10 | 91,313,782 | 857,730 | 0.11 | 83,622,276,395 | 331,469,029 | 3.630 | 2014-06-06 |
| 2842 | 2014-06-09 | 90,456,052 | -315,000 | 0.11 | 83,622,276,395 | 335,591,953 | 3.710 | 2014-06-05 |
| 2843 | 2014-06-06 | 90,771,052 | -169,853 | 0.11 | 83,622,276,395 | 335,852,892 | 3.700 | 2014-06-04 |
| 2844 | 2014-06-05 | 90,940,905 | -417,796 | 0.11 | 83,622,276,395 | 338,300,167 | 3.720 | 2014-06-03 |
| 2845 | 2014-06-04 | 91,358,701 | -728,001 | 0.11 | 83,622,276,395 | 337,113,607 | 3.690 | 2014-05-30 |
| 2846 | 2014-06-03 | 92,086,702 | 119,100 | 0.11 | 83,622,276,395 | 333,353,861 | 3.620 | 2014-05-29 |
| 2847 | 2014-05-30 | 91,967,602 | -1,083,930 | 0.11 | 83,622,276,395 | 334,762,071 | 3.640 | 2014-05-28 |
| 2848 | 2014-05-29 | 93,051,532 | -4,000 | 0.11 | 83,622,276,395 | 335,916,031 | 3.610 | 2014-05-27 |
| 2849 | 2014-05-28 | 93,055,532 | -235,800 | 0.11 | 83,622,276,395 | 335,930,471 | 3.610 | 2014-05-26 |
| 2850 | 2014-05-27 | 93,291,332 | -712,100 | 0.11 | 83,622,276,395 | 335,848,795 | 3.600 | 2014-05-23 |
| 2851 | 2014-05-26 | 94,003,432 | -528,000 | 0.11 | 83,622,276,395 | 337,472,321 | 3.590 | 2014-05-22 |
| 2852 | 2014-05-23 | 94,531,432 | -3,560,000 | 0.11 | 83,622,276,395 | 337,477,212 | 3.570 | 2014-05-21 |
| 2853 | 2014-05-22 | 98,091,432 | -309,100 | 0.12 | 83,622,276,395 | 345,281,841 | 3.520 | 2014-05-20 |
| 2854 | 2014-05-21 | 98,400,532 | -26,100 | 0.12 | 83,622,276,395 | 345,385,867 | 3.510 | 2014-05-19 |
| 2855 | 2014-05-20 | 98,426,632 | -267,000 | 0.12 | 83,622,276,395 | 345,477,478 | 3.510 | 2014-05-16 |
| 2856 | 2014-05-19 | 98,693,632 | -428,000 | 0.12 | 83,622,276,395 | 346,414,648 | 3.510 | 2014-05-15 |
| 2857 | 2014-05-16 | 99,121,632 | -1,512,958 | 0.12 | 83,622,276,395 | 345,934,496 | 3.490 | 2014-05-14 |
| 2858 | 2014-05-15 | 100,634,590 | 16,900 | 0.12 | 83,622,276,395 | 345,176,644 | 3.430 | 2014-05-13 |
| 2859 | 2014-05-14 | 100,617,690 | -776,100 | 0.12 | 83,622,276,395 | 345,118,677 | 3.430 | 2014-05-12 |
| 2860 | 2014-05-13 | 101,393,790 | 82,100 | 0.12 | 83,622,276,395 | 343,724,948 | 3.390 | 2014-05-09 |
| 2861 | 2014-05-12 | 101,311,690 | -14,000 | 0.12 | 83,622,276,395 | 344,459,746 | 3.400 | 2014-05-08 |
| 2862 | 2014-05-09 | 101,325,690 | 668,000 | 0.12 | 83,622,276,395 | 342,480,832 | 3.380 | 2014-05-07 |
| 2863 | 2014-05-08 | 100,657,690 | 1,070,900 | 0.12 | 83,622,276,395 | 342,236,146 | 3.400 | 2014-05-05 |
| 2864 | 2014-05-07 | 99,586,790 | -42,000 | 0.12 | 83,622,276,395 | 337,599,218 | 3.390 | 2014-05-02 |
| 2865 | 2014-05-05 | 99,628,790 | 226,100 | 0.12 | 83,622,276,395 | 339,734,174 | 3.410 | 2014-04-30 |
| 2866 | 2014-05-02 | 99,402,690 | -1,885,000 | 0.12 | 83,622,276,395 | 341,945,254 | 3.440 | 2014-04-29 |
| 2867 | 2014-04-30 | 101,287,690 | -106,000 | 0.12 | 83,622,276,395 | 342,352,392 | 3.380 | 2014-04-28 |
| 2868 | 2014-04-29 | 101,393,690 | 2,746,098 | 0.12 | 83,622,276,395 | 341,696,735 | 3.370 | 2014-04-25 |
| 2869 | 2014-04-28 | 98,647,592 | -70,000 | 0.12 | 83,622,276,395 | 337,374,765 | 3.420 | 2014-04-24 |
| 2870 | 2014-04-25 | 98,717,592 | 417,000 | 0.12 | 83,622,276,395 | 334,652,637 | 3.390 | 2014-04-23 |
| 2871 | 2014-04-24 | 98,300,592 | 45,201 | 0.12 | 83,622,276,395 | 338,154,036 | 3.440 | 2014-04-22 |
| 2872 | 2014-04-23 | 98,255,391 | -233,000 | 0.12 | 83,622,276,395 | 342,911,315 | 3.490 | 2014-04-17 |
| 2873 | 2014-04-22 | 98,488,391 | -155,669 | 0.12 | 83,622,276,395 | 340,769,833 | 3.460 | 2014-04-16 |
| 2874 | 2014-04-17 | 98,644,060 | -18,000 | 0.12 | 83,622,276,395 | 341,308,448 | 3.460 | 2014-04-15 |
| 2875 | 2014-04-16 | 98,662,060 | -108,000 | 0.12 | 83,622,276,395 | 346,303,831 | 3.510 | 2014-04-14 |
| 2876 | 2014-04-15 | 98,770,060 | -154,905 | 0.12 | 83,622,276,395 | 346,682,911 | 3.510 | 2014-04-11 |
| 2877 | 2014-04-14 | 98,924,965 | -696,000 | 0.12 | 83,622,276,395 | 347,226,627 | 3.510 | 2014-04-10 |
| 2878 | 2014-04-11 | 99,620,965 | -673,000 | 0.12 | 83,622,276,395 | 350,665,797 | 3.520 | 2014-04-09 |
| 2879 | 2014-04-10 | 100,293,965 | -1,102,999 | 0.12 | 83,622,276,395 | 349,022,998 | 3.480 | 2014-04-08 |
| 2880 | 2014-04-09 | 101,396,964 | -726,000 | 0.12 | 83,622,276,395 | 346,777,617 | 3.420 | 2014-04-07 |
| 2881 | 2014-04-08 | 102,122,964 | -17,654,100 | 0.12 | 83,622,276,395 | 345,175,618 | 3.380 | 2014-04-04 |
| 2882 | 2014-04-07 | 119,777,064 | -2,986,899 | 0.14 | 83,622,276,395 | 407,242,018 | 3.400 | 2014-04-03 |
| 2883 | 2014-04-04 | 122,763,963 | -1,510,000 | 0.15 | 83,622,276,395 | 414,942,195 | 3.380 | 2014-04-02 |
| 2884 | 2014-04-03 | 124,273,963 | -4,921,508 | 0.15 | 83,622,276,395 | 428,745,172 | 3.450 | 2014-04-01 |
| 2885 | 2014-04-02 | 129,195,471 | -3,662,995 | 0.15 | 83,622,276,395 | 444,432,420 | 3.440 | 2014-03-31 |
| 2886 | 2014-04-01 | 132,858,466 | -11,517,000 | 0.16 | 83,622,276,395 | 451,718,784 | 3.400 | 2014-03-28 |
| 2887 | 2014-03-31 | 144,375,466 | -8,771,207 | 0.17 | 83,622,276,395 | 483,657,811 | 3.350 | 2014-03-27 |
| 2888 | 2014-03-28 | 153,146,673 | -5,309,000 | 0.18 | 83,622,276,395 | 505,384,021 | 3.300 | 2014-03-26 |
| 2889 | 2014-03-27 | 158,455,673 | -662,100 | 0.19 | 83,622,276,395 | 510,227,267 | 3.220 | 2014-03-25 |
| 2890 | 2014-03-26 | 159,117,773 | -838,201 | 0.19 | 83,622,276,395 | 509,176,874 | 3.200 | 2014-03-24 |
| 2891 | 2014-03-25 | 159,955,974 | -297,860 | 0.19 | 83,622,276,395 | 497,463,079 | 3.110 | 2014-03-21 |
| 2892 | 2014-03-24 | 160,253,834 | 4,837,000 | 0.19 | 83,622,276,395 | 487,171,655 | 3.040 | 2014-03-20 |
| 2893 | 2014-03-21 | 155,416,834 | 5,332,000 | 0.19 | 83,622,276,395 | 480,238,017 | 3.090 | 2014-03-19 |
| 2894 | 2014-03-20 | 150,084,834 | 750,000 | 0.18 | 83,622,276,395 | 466,763,834 | 3.110 | 2014-03-18 |
| 2895 | 2014-03-19 | 149,334,834 | 78,000 | 0.18 | 83,622,276,395 | 464,431,334 | 3.110 | 2014-03-17 |
| 2896 | 2014-03-18 | 149,256,834 | 167,144 | 0.18 | 83,622,276,395 | 464,188,754 | 3.110 | 2014-03-14 |
| 2897 | 2014-03-17 | 149,089,690 | 681,000 | 0.18 | 83,622,276,395 | 463,668,936 | 3.110 | 2014-03-13 |
| 2898 | 2014-03-14 | 148,408,690 | 1,617,000 | 0.18 | 83,622,276,395 | 463,035,113 | 3.120 | 2014-03-12 |
| 2899 | 2014-03-13 | 146,791,690 | 138,100 | 0.18 | 83,622,276,395 | 463,861,740 | 3.160 | 2014-03-11 |
| 2900 | 2014-03-12 | 146,653,590 | 1,483,000 | 0.18 | 83,622,276,395 | 463,425,344 | 3.160 | 2014-03-10 |
| 2901 | 2014-03-11 | 145,170,590 | -1,121,000 | 0.17 | 83,622,276,395 | 465,997,594 | 3.210 | 2014-03-07 |
| 2902 | 2014-03-10 | 146,291,590 | 877,500 | 0.17 | 83,622,276,395 | 468,133,088 | 3.200 | 2014-03-06 |
| 2903 | 2014-03-07 | 145,414,090 | 299,000 | 0.17 | 83,622,276,395 | 465,325,088 | 3.200 | 2014-03-05 |
| 2904 | 2014-03-06 | 145,115,090 | -300,000 | 0.17 | 83,622,276,395 | 467,270,590 | 3.220 | 2014-03-04 |
| 2905 | 2014-03-05 | 145,415,090 | 1,837,000 | 0.17 | 83,622,276,395 | 468,236,590 | 3.220 | 2014-03-03 |
| 2906 | 2014-03-04 | 143,578,090 | -209,301 | 0.17 | 83,622,276,395 | 468,064,573 | 3.260 | 2014-02-28 |
| 2907 | 2014-03-03 | 143,787,391 | -1,570,202 | 0.17 | 83,622,276,395 | 473,060,516 | 3.290 | 2014-02-27 |
| 2908 | 2014-02-28 | 145,357,593 | 95,000 | 0.17 | 83,622,276,395 | 472,412,177 | 3.250 | 2014-02-26 |
| 2909 | 2014-02-27 | 145,262,593 | 140,345 | 0.17 | 83,622,276,395 | 470,650,801 | 3.240 | 2014-02-25 |
| 2910 | 2014-02-26 | 145,122,248 | 2,185,000 | 0.17 | 83,622,276,395 | 468,744,861 | 3.230 | 2014-02-24 |
| 2911 | 2014-02-25 | 142,937,248 | 167,900 | 0.17 | 83,622,276,395 | 464,546,056 | 3.250 | 2014-02-21 |
| 2912 | 2014-02-24 | 142,769,348 | 1,524,000 | 0.17 | 83,622,276,395 | 466,855,768 | 3.270 | 2014-02-20 |
| 2913 | 2014-02-21 | 141,245,348 | 28,896 | 0.17 | 83,622,276,395 | 464,697,195 | 3.290 | 2014-02-19 |
| 2914 | 2014-02-20 | 141,216,452 | 301,140 | 0.17 | 83,622,276,395 | 464,602,127 | 3.290 | 2014-02-18 |
| 2915 | 2014-02-19 | 140,915,312 | -101,000 | 0.17 | 83,622,276,395 | 466,429,683 | 3.310 | 2014-02-17 |
| 2916 | 2014-02-18 | 141,016,312 | 260,970 | 0.17 | 83,622,276,395 | 461,123,340 | 3.270 | 2014-02-14 |
| 2917 | 2014-02-17 | 140,755,342 | 327,101 | 0.17 | 83,622,276,395 | 457,454,862 | 3.250 | 2014-02-13 |
| 2918 | 2014-02-14 | 140,428,241 | -681,000 | 0.17 | 83,622,276,395 | 463,413,195 | 3.300 | 2014-02-12 |
| 2919 | 2014-02-13 | 141,109,241 | -732,000 | 0.17 | 83,622,276,395 | 458,605,033 | 3.250 | 2014-02-11 |
| 2920 | 2014-02-12 | 141,841,241 | 1,051,000 | 0.17 | 83,622,276,395 | 451,055,146 | 3.180 | 2014-02-10 |
| 2921 | 2014-02-11 | 140,790,241 | -136,000 | 0.17 | 83,622,276,395 | 453,344,576 | 3.220 | 2014-02-07 |
| 2922 | 2014-02-10 | 140,926,241 | 595,000 | 0.17 | 83,622,276,395 | 449,554,709 | 3.190 | 2014-02-06 |
| 2923 | 2014-02-07 | 140,331,241 | 1,486,000 | 0.17 | 83,622,276,395 | 446,253,346 | 3.180 | 2014-02-05 |
| 2924 | 2014-02-06 | 138,845,241 | 780,000 | 0.17 | 83,622,276,395 | 445,693,224 | 3.210 | 2014-02-04 |
| 2925 | 2014-02-05 | 138,065,241 | 1,191,500 | 0.17 | 83,622,276,395 | 456,995,948 | 3.310 | 2014-01-29 |
| 2926 | 2014-02-04 | 136,873,741 | 658,000 | 0.16 | 83,622,276,395 | 444,839,658 | 3.250 | 2014-01-28 |
| 2927 | 2014-01-29 | 136,215,741 | 1,011,000 | 0.16 | 83,622,276,395 | 442,701,158 | 3.250 | 2014-01-27 |
| 2928 | 2014-01-28 | 135,204,741 | 568,002 | 0.16 | 83,622,276,395 | 447,527,693 | 3.310 | 2014-01-24 |
| 2929 | 2014-01-27 | 134,636,739 | 1,252,000 | 0.16 | 83,622,276,395 | 449,686,708 | 3.340 | 2014-01-23 |
| 2930 | 2014-01-24 | 133,384,739 | -67,200 | 0.16 | 83,622,276,395 | 457,509,655 | 3.430 | 2014-01-22 |
| 2931 | 2014-01-23 | 133,451,939 | -146,900 | 0.16 | 83,622,276,395 | 457,740,151 | 3.430 | 2014-01-21 |
| 2932 | 2014-01-22 | 133,598,839 | 654,700 | 0.16 | 83,622,276,395 | 448,892,099 | 3.360 | 2014-01-20 |
| 2933 | 2014-01-21 | 132,944,139 | 481,000 | 0.16 | 83,622,276,395 | 450,680,631 | 3.390 | 2014-01-17 |
| 2934 | 2014-01-20 | 132,463,139 | 119,000 | 0.16 | 83,622,276,395 | 453,023,935 | 3.420 | 2014-01-16 |
| 2935 | 2014-01-17 | 132,344,139 | 190,705 | 0.16 | 83,622,276,395 | 452,616,955 | 3.420 | 2014-01-15 |
| 2936 | 2014-01-16 | 132,153,434 | 193,000 | 0.16 | 83,622,276,395 | 451,964,744 | 3.420 | 2014-01-14 |
| 2937 | 2014-01-15 | 131,960,434 | 116,984 | 0.16 | 83,622,276,395 | 453,943,893 | 3.440 | 2014-01-13 |
| 2938 | 2014-01-14 | 131,843,450 | 169,000 | 0.16 | 83,622,276,395 | 456,178,337 | 3.460 | 2014-01-10 |
| 2939 | 2014-01-13 | 131,674,450 | 206,876 | 0.16 | 83,622,276,395 | 450,326,619 | 3.420 | 2014-01-09 |
| 2940 | 2014-01-10 | 131,467,574 | 177,000 | 0.16 | 83,622,276,395 | 456,192,482 | 3.470 | 2014-01-08 |
| 2941 | 2014-01-09 | 131,290,574 | 287,793 | 0.16 | 83,622,276,395 | 450,326,669 | 3.430 | 2014-01-07 |
| 2942 | 2014-01-08 | 131,002,781 | 512,000 | 0.16 | 83,622,276,395 | 449,339,539 | 3.430 | 2014-01-06 |
| 2943 | 2014-01-07 | 130,490,781 | 1,758,900 | 0.16 | 83,622,276,395 | 451,498,102 | 3.460 | 2014-01-03 |
| 2944 | 2014-01-06 | 128,731,881 | 140,000 | 0.15 | 83,622,276,395 | 456,998,178 | 3.550 | 2014-01-02 |
| 2945 | 2014-01-03 | 128,591,881 | 1,048,998 | 0.15 | 83,622,276,395 | 456,501,178 | 3.550 | 2013-12-30 |
| 2946 | 2014-01-02 | 127,542,883 | -110,267 | 0.15 | 83,622,276,395 | 456,603,521 | 3.580 | 2013-12-27 |
| 2947 | 2013-12-30 | 127,653,150 | 285,000 | 0.15 | 83,622,276,395 | 446,786,025 | 3.500 | 2013-12-23 |
| 2948 | 2013-12-27 | 127,368,150 | 589,400 | 0.15 | 83,622,276,395 | 445,788,525 | 3.500 | 2013-12-20 |
| 2949 | 2013-12-23 | 126,778,750 | 450,400 | 0.15 | 83,622,276,395 | 446,261,200 | 3.520 | 2013-12-19 |
| 2950 | 2013-12-20 | 126,328,350 | -3,887,000 | 0.15 | 83,622,276,395 | 450,992,210 | 3.570 | 2013-12-18 |
| 2951 | 2013-12-19 | 130,215,350 | 110,000 | 0.16 | 83,622,276,395 | 467,473,107 | 3.590 | 2013-12-17 |
| 2952 | 2013-12-18 | 130,105,350 | 537,641 | 0.16 | 83,622,276,395 | 468,379,260 | 3.600 | 2013-12-16 |
| 2953 | 2013-12-17 | 129,567,709 | 191,000 | 0.15 | 83,622,276,395 | 469,035,107 | 3.620 | 2013-12-13 |
| 2954 | 2013-12-16 | 129,376,709 | 202,000 | 0.15 | 83,622,276,395 | 464,462,385 | 3.590 | 2013-12-12 |
| 2955 | 2013-12-13 | 129,174,709 | 7,798,000 | 0.15 | 83,622,276,395 | 467,612,447 | 3.620 | 2013-12-11 |
| 2956 | 2013-12-12 | 121,376,709 | -3,000 | 0.15 | 83,622,276,395 | 450,307,590 | 3.710 | 2013-12-10 |
| 2957 | 2013-12-11 | 121,379,709 | 114,000 | 0.15 | 83,622,276,395 | 451,532,517 | 3.720 | 2013-12-09 |
| 2958 | 2013-12-10 | 121,265,709 | -700,000 | 0.15 | 83,622,276,395 | 452,321,095 | 3.730 | 2013-12-06 |
| 2959 | 2013-12-09 | 121,965,709 | 379,800 | 0.15 | 83,622,276,395 | 450,053,466 | 3.690 | 2013-12-05 |
| 2960 | 2013-12-06 | 121,585,909 | 2,294,000 | 0.15 | 83,622,276,395 | 448,652,004 | 3.690 | 2013-12-04 |
| 2961 | 2013-12-05 | 119,291,909 | 2,102,000 | 0.14 | 83,622,276,395 | 443,765,901 | 3.720 | 2013-12-03 |
| 2962 | 2013-12-04 | 117,189,909 | -40,099 | 0.14 | 83,622,276,395 | 441,805,957 | 3.770 | 2013-12-02 |
| 2963 | 2013-12-03 | 117,230,008 | -697,000 | 0.14 | 83,622,276,395 | 439,612,530 | 3.750 | 2013-11-29 |
| 2964 | 2013-12-02 | 117,927,008 | -619,300 | 0.14 | 83,622,276,395 | 438,688,470 | 3.720 | 2013-11-28 |
| 2965 | 2013-11-29 | 118,546,308 | -387,000 | 0.14 | 83,622,276,395 | 443,363,192 | 3.740 | 2013-11-27 |
| 2966 | 2013-11-28 | 118,933,308 | 88,000 | 0.14 | 83,622,276,395 | 440,053,240 | 3.700 | 2013-11-26 |
| 2967 | 2013-11-27 | 118,845,308 | -1,035,493 | 0.14 | 83,622,276,395 | 442,104,546 | 3.720 | 2013-11-25 |
| 2968 | 2013-11-26 | 119,880,801 | -481,984 | 0.14 | 83,622,276,395 | 447,155,388 | 3.730 | 2013-11-22 |
| 2969 | 2013-11-25 | 120,362,785 | 291,000 | 0.14 | 83,622,276,395 | 444,138,677 | 3.690 | 2013-11-21 |
| 2970 | 2013-11-22 | 120,071,785 | 93,000 | 0.14 | 83,622,276,395 | 446,667,040 | 3.720 | 2013-11-20 |
| 2971 | 2013-11-21 | 119,978,785 | 980,462 | 0.14 | 83,622,276,395 | 443,921,505 | 3.700 | 2013-11-19 |
| 2972 | 2013-11-20 | 118,998,323 | -8,260,724 | 0.14 | 83,622,276,395 | 442,673,762 | 3.720 | 2013-11-18 |
| 2973 | 2013-11-19 | 127,259,047 | -1,326,700 | 0.15 | 83,622,276,395 | 456,859,979 | 3.590 | 2013-11-15 |
| 2974 | 2013-11-18 | 128,585,747 | 306,577 | 0.15 | 83,622,276,395 | 447,478,400 | 3.480 | 2013-11-14 |
| 2975 | 2013-11-15 | 128,279,170 | 20,432,000 | 0.15 | 83,622,276,395 | 443,845,928 | 3.460 | 2013-11-13 |
| 2976 | 2013-11-14 | 107,847,170 | -67,000 | 0.13 | 83,622,276,395 | 386,092,869 | 3.580 | 2013-11-12 |
| 2977 | 2013-11-13 | 107,914,170 | 4,631,700 | 0.13 | 83,622,276,395 | 389,570,154 | 3.610 | 2013-11-11 |
| 2978 | 2013-11-12 | 103,282,470 | 6,122,200 | 0.12 | 83,622,276,395 | 365,619,944 | 3.540 | 2013-11-08 |
| 2979 | 2013-11-11 | 97,160,270 | 6,205,000 | 0.12 | 83,622,276,395 | 344,918,959 | 3.550 | 2013-11-07 |
| 2980 | 2013-11-08 | 90,955,270 | 99,000 | 0.11 | 83,622,276,395 | 326,529,419 | 3.590 | 2013-11-06 |
| 2981 | 2013-11-07 | 90,856,270 | 148,900 | 0.11 | 83,622,276,395 | 327,991,135 | 3.610 | 2013-11-05 |
| 2982 | 2013-11-06 | 90,707,370 | 99,996 | 0.11 | 83,622,276,395 | 330,174,827 | 3.640 | 2013-11-04 |
| 2983 | 2013-11-05 | 90,607,374 | -13,902 | 0.11 | 83,622,276,395 | 327,998,694 | 3.620 | 2013-11-01 |
| 2984 | 2013-11-04 | 90,621,276 | -1,071,000 | 0.11 | 83,622,276,395 | 328,955,232 | 3.630 | 2013-10-31 |
| 2985 | 2013-11-01 | 91,692,276 | -445,899 | 0.11 | 83,622,276,395 | 331,926,039 | 3.620 | 2013-10-30 |
| 2986 | 2013-10-31 | 92,138,175 | -476,000 | 0.11 | 83,622,276,395 | 326,169,140 | 3.540 | 2013-10-29 |
| 2987 | 2013-10-30 | 92,614,175 | 164,900 | 0.11 | 83,622,276,395 | 320,445,046 | 3.460 | 2013-10-28 |
| 2988 | 2013-10-29 | 92,449,275 | 529,000 | 0.11 | 83,622,276,395 | 318,949,999 | 3.450 | 2013-10-25 |
| 2989 | 2013-10-28 | 91,920,275 | 700,000 | 0.11 | 83,622,276,395 | 320,801,760 | 3.490 | 2013-10-24 |
| 2990 | 2013-10-25 | 91,220,275 | 783,000 | 0.11 | 83,622,276,395 | 322,007,571 | 3.530 | 2013-10-23 |
| 2991 | 2013-10-24 | 90,437,275 | 39,001 | 0.11 | 83,622,276,395 | 325,574,190 | 3.600 | 2013-10-22 |
| 2992 | 2013-10-23 | 90,398,274 | 27,000 | 0.11 | 83,622,276,395 | 326,337,769 | 3.610 | 2013-10-21 |
| 2993 | 2013-10-22 | 90,371,274 | -79,000 | 0.11 | 83,622,276,395 | 324,432,874 | 3.590 | 2013-10-18 |
| 2994 | 2013-10-21 | 90,450,274 | 297,567 | 0.11 | 83,622,276,395 | 324,716,484 | 3.590 | 2013-10-17 |
| 2995 | 2013-10-18 | 90,152,707 | 61,340 | 0.11 | 83,622,276,395 | 326,352,799 | 3.620 | 2013-10-16 |
| 2996 | 2013-10-17 | 90,091,367 | -587,560 | 0.11 | 83,622,276,395 | 327,932,576 | 3.640 | 2013-10-15 |
| 2997 | 2013-10-16 | 90,678,927 | -438,560 | 0.11 | 83,622,276,395 | 328,257,716 | 3.620 | 2013-10-11 |
| 2998 | 2013-10-15 | 91,117,487 | 124,250 | 0.11 | 83,622,276,395 | 327,111,778 | 3.590 | 2013-10-10 |
| 2999 | 2013-10-11 | 90,993,237 | -52,000 | 0.11 | 83,622,276,395 | 328,485,586 | 3.610 | 2013-10-09 |
| 3000 | 2013-10-10 | 91,045,237 | -141,100 | 0.11 | 83,622,276,395 | 329,583,758 | 3.620 | 2013-10-08 |
| 3001 | 2013-10-09 | 91,186,337 | 110,405 | 0.11 | 83,622,276,395 | 327,358,950 | 3.590 | 2013-10-07 |
| 3002 | 2013-10-08 | 91,075,932 | -208,999 | 0.11 | 83,622,276,395 | 328,784,115 | 3.610 | 2013-10-04 |
| 3003 | 2013-10-07 | 91,284,931 | -239,000 | 0.11 | 83,622,276,395 | 328,625,752 | 3.600 | 2013-10-03 |
| 3004 | 2013-10-04 | 91,523,931 | 324,580 | 0.11 | 83,622,276,395 | 323,994,716 | 3.540 | 2013-10-02 |
| 3005 | 2013-10-03 | 91,199,351 | 632,000 | 0.11 | 83,622,276,395 | 322,845,703 | 3.540 | 2013-09-30 |
| 3006 | 2013-10-02 | 90,567,351 | -118,900 | 0.11 | 83,622,276,395 | 324,231,117 | 3.580 | 2013-09-27 |
| 3007 | 2013-09-30 | 90,686,251 | -734,000 | 0.11 | 83,622,276,395 | 327,377,366 | 3.610 | 2013-09-26 |
| 3008 | 2013-09-27 | 91,420,251 | -408,156 | 0.11 | 83,622,276,395 | 330,027,106 | 3.610 | 2013-09-25 |
| 3009 | 2013-09-26 | 91,828,407 | -308,500 | 0.11 | 83,622,276,395 | 330,582,265 | 3.600 | 2013-09-24 |
| 3010 | 2013-09-25 | 92,136,907 | 188,101 | 0.11 | 83,622,276,395 | 335,378,341 | 3.640 | 2013-09-23 |
| 3011 | 2013-09-24 | 91,948,806 | -1,523,600 | 0.11 | 83,622,276,395 | 335,613,142 | 3.650 | 2013-09-19 |
| 3012 | 2013-09-23 | 93,472,406 | -511,520 | 0.11 | 83,622,276,395 | 336,500,662 | 3.600 | 2013-09-18 |
| 3013 | 2013-09-19 | 93,983,926 | -554,630 | 0.11 | 83,622,276,395 | 338,342,134 | 3.600 | 2013-09-17 |
| 3014 | 2013-09-18 | 94,538,556 | -510,955 | 0.11 | 83,622,276,395 | 340,338,802 | 3.600 | 2013-09-16 |
| 3015 | 2013-09-17 | 95,049,511 | 81,000 | 0.11 | 83,622,276,395 | 335,524,774 | 3.530 | 2013-09-13 |
| 3016 | 2013-09-16 | 94,968,511 | -493,187 | 0.11 | 83,622,276,395 | 339,987,269 | 3.580 | 2013-09-12 |
| 3017 | 2013-09-13 | 95,461,698 | 107,892 | 0.11 | 83,622,276,395 | 336,979,794 | 3.530 | 2013-09-11 |
| 3018 | 2013-09-12 | 95,353,806 | -449,324 | 0.11 | 83,622,276,395 | 339,459,549 | 3.560 | 2013-09-10 |
| 3019 | 2013-09-11 | 95,803,130 | -1,091,000 | 0.11 | 83,622,276,395 | 335,310,955 | 3.500 | 2013-09-09 |
| 3020 | 2013-09-10 | 96,894,130 | -556,130 | 0.12 | 83,622,276,395 | 334,284,749 | 3.450 | 2013-09-06 |
| 3021 | 2013-09-09 | 97,450,260 | -1,078,007 | 0.12 | 83,622,276,395 | 336,203,397 | 3.450 | 2013-09-05 |
| 3022 | 2013-09-06 | 98,528,267 | -1,032,100 | 0.12 | 83,622,276,395 | 335,981,390 | 3.410 | 2013-09-04 |
| 3023 | 2013-09-05 | 99,560,367 | -1,334,998 | 0.12 | 83,622,276,395 | 338,505,248 | 3.400 | 2013-09-03 |
| 3024 | 2013-09-04 | 100,895,365 | -1,089,000 | 0.12 | 83,622,276,395 | 336,990,519 | 3.340 | 2013-09-02 |
| 3025 | 2013-09-03 | 101,984,365 | 989,332 | 0.12 | 83,622,276,395 | 332,469,030 | 3.260 | 2013-08-30 |
| 3026 | 2013-09-02 | 100,995,033 | -59,000 | 0.12 | 83,622,276,395 | 331,263,708 | 3.280 | 2013-08-29 |
| 3027 | 2013-08-30 | 101,054,033 | 660,000 | 0.12 | 83,622,276,395 | 326,404,527 | 3.230 | 2013-08-28 |
| 3028 | 2013-08-29 | 100,394,033 | 78,000 | 0.12 | 83,622,276,395 | 332,304,249 | 3.310 | 2013-08-27 |
| 3029 | 2013-08-28 | 100,316,033 | -83,896 | 0.12 | 83,622,276,395 | 335,055,550 | 3.340 | 2013-08-26 |
| 3030 | 2013-08-27 | 100,399,929 | 581,620 | 0.12 | 83,622,276,395 | 332,323,765 | 3.310 | 2013-08-23 |
| 3031 | 2013-08-26 | 99,818,309 | -593,000 | 0.12 | 83,622,276,395 | 332,394,969 | 3.330 | 2013-08-22 |
| 3032 | 2013-08-23 | 100,411,309 | 812,000 | 0.12 | 83,622,276,395 | 328,344,980 | 3.270 | 2013-08-21 |
| 3033 | 2013-08-22 | 99,599,309 | 57,001 | 0.12 | 83,622,276,395 | 328,677,720 | 3.300 | 2013-08-20 |
| 3034 | 2013-08-21 | 99,542,308 | -458,000 | 0.12 | 83,622,276,395 | 336,453,001 | 3.380 | 2013-08-19 |
| 3035 | 2013-08-20 | 100,000,308 | -335,000 | 0.12 | 83,622,276,395 | 336,001,035 | 3.360 | 2013-08-16 |
| 3036 | 2013-08-19 | 100,335,308 | 292,019 | 0.12 | 83,622,276,395 | 335,119,929 | 3.340 | 2013-08-15 |
| 3037 | 2013-08-16 | 100,043,289 | -1,557,000 | 0.12 | 83,622,276,395 | 334,144,585 | 3.340 | 2013-08-13 |
| 3038 | 2013-08-15 | 101,600,289 | -1,034,000 | 0.12 | 83,622,276,395 | 329,184,936 | 3.240 | 2013-08-12 |
| 3039 | 2013-08-13 | 102,634,289 | 194,000 | 0.12 | 83,622,276,395 | 325,350,696 | 3.170 | 2013-08-09 |
| 3040 | 2013-08-12 | 102,440,289 | 82,100 | 0.12 | 83,622,276,395 | 323,711,313 | 3.160 | 2013-08-08 |
| 3041 | 2013-08-09 | 102,358,189 | 903,000 | 0.12 | 83,622,276,395 | 322,428,295 | 3.150 | 2013-08-07 |
| 3042 | 2013-08-08 | 101,455,189 | 394,000 | 0.12 | 83,622,276,395 | 326,685,709 | 3.220 | 2013-08-06 |
| 3043 | 2013-08-07 | 101,061,189 | -214,000 | 0.12 | 83,622,276,395 | 328,448,864 | 3.250 | 2013-08-05 |
| 3044 | 2013-08-06 | 101,275,189 | 113,000 | 0.12 | 83,622,276,395 | 329,144,364 | 3.250 | 2013-08-02 |
| 3045 | 2013-08-05 | 101,162,189 | -165,000 | 0.12 | 83,622,276,395 | 329,788,736 | 3.260 | 2013-08-01 |
| 3046 | 2013-08-02 | 101,327,189 | -1,817,000 | 0.12 | 83,622,276,395 | 329,313,364 | 3.250 | 2013-07-31 |
| 3047 | 2013-08-01 | 103,144,189 | -4,189,000 | 0.12 | 83,622,276,395 | 336,250,056 | 3.260 | 2013-07-30 |
| 3048 | 2013-07-31 | 107,333,189 | 221,000 | 0.13 | 83,622,276,395 | 347,759,532 | 3.240 | 2013-07-29 |
| 3049 | 2013-07-30 | 107,112,189 | -978,000 | 0.13 | 83,622,276,395 | 351,327,980 | 3.280 | 2013-07-26 |
| 3050 | 2013-07-29 | 108,090,189 | -1,115,900 | 0.13 | 83,622,276,395 | 353,454,918 | 3.270 | 2013-07-25 |
| 3051 | 2013-07-26 | 109,206,089 | -2,486,000 | 0.13 | 83,622,276,395 | 358,195,972 | 3.280 | 2013-07-24 |
| 3052 | 2013-07-25 | 111,692,089 | -6,535,000 | 0.13 | 83,622,276,395 | 365,233,131 | 3.270 | 2013-07-23 |
| 3053 | 2013-07-24 | 118,227,089 | 548,000 | 0.14 | 83,622,276,395 | 372,415,330 | 3.150 | 2013-07-22 |
| 3054 | 2013-07-23 | 117,679,089 | 156,000 | 0.14 | 83,622,276,395 | 369,512,339 | 3.140 | 2013-07-19 |
| 3055 | 2013-07-22 | 117,523,089 | 56,998 | 0.14 | 83,622,276,395 | 372,548,192 | 3.170 | 2013-07-18 |
| 3056 | 2013-07-19 | 117,466,091 | -51,000 | 0.14 | 83,622,276,395 | 372,367,508 | 3.170 | 2013-07-17 |
| 3057 | 2013-07-18 | 117,517,091 | 114,518 | 0.14 | 83,622,276,395 | 370,178,837 | 3.150 | 2013-07-16 |
| 3058 | 2013-07-17 | 117,402,573 | 29,000 | 0.14 | 83,622,276,395 | 372,166,156 | 3.170 | 2013-07-15 |
| 3059 | 2013-07-16 | 117,373,573 | 449,000 | 0.14 | 83,622,276,395 | 372,074,226 | 3.170 | 2013-07-12 |
| 3060 | 2013-07-15 | 116,924,573 | -2,317,000 | 0.14 | 83,622,276,395 | 376,497,125 | 3.220 | 2013-07-11 |
| 3061 | 2013-07-12 | 119,241,573 | -45,000 | 0.14 | 83,622,276,395 | 372,033,708 | 3.120 | 2013-07-10 |
| 3062 | 2013-07-11 | 119,286,573 | 401,000 | 0.14 | 83,622,276,395 | 365,016,913 | 3.060 | 2013-07-09 |
| 3063 | 2013-07-10 | 118,885,573 | 562,000 | 0.14 | 83,622,276,395 | 364,978,709 | 3.070 | 2013-07-08 |
| 3064 | 2013-07-09 | 118,323,573 | -1,765,000 | 0.14 | 83,622,276,395 | 371,536,019 | 3.140 | 2013-07-05 |
| 3065 | 2013-07-08 | 120,088,573 | 969,000 | 0.14 | 83,622,276,395 | 366,270,148 | 3.050 | 2013-07-04 |
| 3066 | 2013-07-05 | 119,119,573 | 782,000 | 0.14 | 83,622,276,395 | 359,741,110 | 3.020 | 2013-07-03 |
| 3067 | 2013-07-04 | 118,337,573 | 549,000 | 0.14 | 83,622,276,395 | 368,029,852 | 3.110 | 2013-07-02 |
| 3068 | 2013-07-03 | 117,788,573 | -1,486,000 | 0.14 | 83,622,276,395 | 375,745,548 | 3.190 | 2013-06-28 |
| 3069 | 2013-07-02 | 119,274,573 | 586,000 | 0.14 | 83,622,276,395 | 373,329,413 | 3.130 | 2013-06-27 |
| 3070 | 2013-06-28 | 118,688,573 | 490,000 | 0.14 | 83,622,276,395 | 371,495,233 | 3.130 | 2013-06-26 |
| 3071 | 2013-06-27 | 118,198,573 | 1,586,000 | 0.14 | 83,622,276,395 | 358,141,676 | 3.030 | 2013-06-25 |
| 3072 | 2013-06-26 | 116,612,573 | 1,581,000 | 0.14 | 83,622,276,395 | 348,671,593 | 2.990 | 2013-06-24 |
| 3073 | 2013-06-25 | 115,031,573 | 611,000 | 0.14 | 83,622,276,395 | 353,146,929 | 3.070 | 2013-06-21 |
| 3074 | 2013-06-24 | 114,420,573 | 1,436,000 | 0.14 | 83,622,276,395 | 352,415,365 | 3.080 | 2013-06-20 |
| 3075 | 2013-06-21 | 112,984,573 | 2,678,000 | 0.14 | 83,622,276,395 | 358,161,096 | 3.170 | 2013-06-19 |
| 3076 | 2013-06-20 | 110,306,573 | 7,401,000 | 0.13 | 83,622,276,395 | 356,290,231 | 3.230 | 2013-06-18 |
| 3077 | 2013-06-19 | 102,905,573 | 7,171,503 | 0.12 | 83,622,276,395 | 333,414,057 | 3.240 | 2013-06-17 |
| 3078 | 2013-06-18 | 95,734,070 | 165,000 | 0.11 | 83,622,276,395 | 304,434,343 | 3.180 | 2013-06-14 |
| 3079 | 2013-06-17 | 95,569,070 | 1,463,000 | 0.11 | 83,622,276,395 | 304,865,333 | 3.190 | 2013-06-13 |
| 3080 | 2013-06-14 | 94,106,070 | 825,000 | 0.11 | 83,622,276,395 | 306,785,788 | 3.260 | 2013-06-11 |
| 3081 | 2013-06-13 | 93,281,070 | 319,000 | 0.11 | 83,622,276,395 | 313,424,395 | 3.360 | 2013-06-10 |
| 3082 | 2013-06-11 | 92,962,070 | 1,427,000 | 0.11 | 83,622,276,395 | 312,352,555 | 3.360 | 2013-06-07 |
| 3083 | 2013-06-10 | 91,535,070 | 933,000 | 0.11 | 83,622,276,395 | 334,103,006 | 3.650 | 2013-06-06 |
| 3084 | 2013-06-07 | 90,602,070 | 1,166,000 | 0.11 | 83,622,276,395 | 332,509,597 | 3.670 | 2013-06-05 |
| 3085 | 2013-06-06 | 89,436,070 | 560,000 | 0.11 | 83,622,276,395 | 330,019,098 | 3.690 | 2013-06-04 |
| 3086 | 2013-06-05 | 88,876,070 | 262,000 | 0.11 | 83,622,276,395 | 327,063,938 | 3.680 | 2013-06-03 |
| 3087 | 2013-06-04 | 88,614,070 | 1,304,108 | 0.11 | 83,622,276,395 | 326,099,778 | 3.680 | 2013-05-31 |
| 3088 | 2013-06-03 | 87,309,962 | -139,000 | 0.10 | 83,622,276,395 | 324,793,059 | 3.720 | 2013-05-30 |
| 3089 | 2013-05-31 | 87,448,962 | 45,000 | 0.10 | 83,622,276,395 | 326,184,628 | 3.730 | 2013-05-29 |
| 3090 | 2013-05-30 | 87,403,962 | 138,600 | 0.10 | 83,622,276,395 | 329,512,937 | 3.770 | 2013-05-28 |
| 3091 | 2013-05-29 | 87,265,362 | 92,000 | 0.10 | 83,622,276,395 | 322,009,186 | 3.690 | 2013-05-27 |
| 3092 | 2013-05-28 | 87,173,362 | 295,000 | 0.10 | 83,622,276,395 | 319,054,505 | 3.660 | 2013-05-24 |
| 3093 | 2013-05-27 | 86,878,362 | 2,087,000 | 0.10 | 83,622,276,395 | 317,974,805 | 3.660 | 2013-05-23 |
| 3094 | 2013-05-24 | 84,791,362 | 551,000 | 0.10 | 83,622,276,395 | 317,119,694 | 3.740 | 2013-05-22 |
| 3095 | 2013-05-23 | 84,240,362 | 903,000 | 0.10 | 83,622,276,395 | 317,586,165 | 3.770 | 2013-05-21 |
| 3096 | 2013-05-22 | 83,337,362 | -317,000 | 0.10 | 83,622,276,395 | 318,348,723 | 3.820 | 2013-05-20 |
| 3097 | 2013-05-21 | 83,654,362 | -7,600 | 0.10 | 83,622,276,395 | 314,540,401 | 3.760 | 2013-05-16 |
| 3098 | 2013-05-20 | 83,661,962 | 123,553 | 0.10 | 83,622,276,395 | 316,242,216 | 3.780 | 2013-05-15 |
| 3099 | 2013-05-16 | 83,538,409 | -12,000 | 0.10 | 83,622,276,395 | 311,598,266 | 3.730 | 2013-05-14 |
| 3100 | 2013-05-15 | 83,550,409 | 413,000 | 0.10 | 83,622,276,395 | 312,478,530 | 3.740 | 2013-05-13 |
| 3101 | 2013-05-14 | 83,137,409 | -986,000 | 0.10 | 83,622,276,395 | 317,584,902 | 3.820 | 2013-05-10 |
| 3102 | 2013-05-13 | 84,123,409 | -589,000 | 0.10 | 83,622,276,395 | 318,827,720 | 3.790 | 2013-05-09 |
| 3103 | 2013-05-10 | 84,712,409 | -531,600 | 0.10 | 83,622,276,395 | 319,365,782 | 3.770 | 2013-05-08 |
| 3104 | 2013-05-09 | 85,244,009 | -1,106,040 | 0.10 | 83,622,276,395 | 317,107,713 | 3.720 | 2013-05-07 |
| 3105 | 2013-05-08 | 86,350,049 | -218,204 | 0.10 | 83,622,276,395 | 318,631,681 | 3.690 | 2013-05-06 |
| 3106 | 2013-05-07 | 86,568,253 | -700,900 | 0.10 | 83,622,276,395 | 315,974,123 | 3.650 | 2013-05-03 |
| 3107 | 2013-05-06 | 87,269,153 | -337,000 | 0.10 | 83,622,276,395 | 315,914,334 | 3.620 | 2013-05-02 |
| 3108 | 2013-05-03 | 87,606,153 | -190,000 | 0.10 | 83,622,276,395 | 318,010,335 | 3.630 | 2013-04-30 |
| 3109 | 2013-05-02 | 87,796,153 | -191,003 | 0.10 | 83,622,276,395 | 315,188,189 | 3.590 | 2013-04-29 |
| 3110 | 2013-04-30 | 87,987,156 | -1,414,000 | 0.11 | 83,622,276,395 | 314,994,018 | 3.580 | 2013-04-26 |
| 3111 | 2013-04-29 | 89,401,156 | -712,100 | 0.11 | 83,622,276,395 | 315,586,081 | 3.530 | 2013-04-25 |
| 3112 | 2013-04-26 | 90,113,256 | -829,948 | 0.11 | 83,622,276,395 | 316,297,529 | 3.510 | 2013-04-24 |
| 3113 | 2013-04-25 | 90,943,204 | 1,671,006 | 0.11 | 83,622,276,395 | 312,844,622 | 3.440 | 2013-04-23 |
| 3114 | 2013-04-24 | 89,272,198 | 301,000 | 0.11 | 83,622,276,395 | 312,452,693 | 3.500 | 2013-04-22 |
| 3115 | 2013-04-23 | 88,971,198 | -248,000 | 0.11 | 83,622,276,395 | 313,178,617 | 3.520 | 2013-04-19 |
| 3116 | 2013-04-22 | 89,219,198 | 191,308 | 0.11 | 83,622,276,395 | 305,129,657 | 3.420 | 2013-04-18 |
| 3117 | 2013-04-19 | 89,027,890 | 490,000 | 0.11 | 83,622,276,395 | 307,146,221 | 3.450 | 2013-04-17 |
| 3118 | 2013-04-18 | 88,537,890 | 346,942 | 0.11 | 83,622,276,395 | 308,997,236 | 3.490 | 2013-04-16 |
| 3119 | 2013-04-17 | 88,190,948 | 298,800 | 0.11 | 83,622,276,395 | 306,904,499 | 3.480 | 2013-04-15 |
| 3120 | 2013-04-16 | 87,892,148 | -270,000 | 0.11 | 83,622,276,395 | 311,138,204 | 3.540 | 2013-04-12 |
| 3121 | 2013-04-15 | 88,162,148 | 73,000 | 0.11 | 83,622,276,395 | 310,330,761 | 3.520 | 2013-04-11 |
| 3122 | 2013-04-12 | 88,089,148 | -33,000 | 0.11 | 83,622,276,395 | 310,073,801 | 3.520 | 2013-04-10 |
| 3123 | 2013-04-11 | 88,122,148 | -3,000 | 0.11 | 83,622,276,395 | 309,308,739 | 3.510 | 2013-04-09 |
| 3124 | 2013-04-10 | 88,125,148 | 276,000 | 0.11 | 83,622,276,395 | 304,913,012 | 3.460 | 2013-04-08 |
| 3125 | 2013-04-09 | 87,849,148 | 892,000 | 0.11 | 83,622,276,395 | 304,836,544 | 3.470 | 2013-04-05 |
| 3126 | 2013-04-08 | 86,957,148 | -50,100 | 0.10 | 83,622,276,395 | 309,567,447 | 3.560 | 2013-04-03 |
| 3127 | 2013-04-05 | 87,007,248 | 7,000 | 0.10 | 83,622,276,395 | 310,615,875 | 3.570 | 2013-04-02 |
| 3128 | 2013-04-03 | 87,000,248 | 539,000 | 0.10 | 83,622,276,395 | 313,200,893 | 3.600 | 2013-03-28 |
| 3129 | 2013-04-02 | 86,461,248 | -103,000 | 0.10 | 83,622,276,395 | 312,989,718 | 3.620 | 2013-03-27 |
| 3130 | 2013-03-28 | 86,564,248 | -1,000 | 0.10 | 83,622,276,395 | 307,303,080 | 3.550 | 2013-03-26 |
| 3131 | 2013-03-27 | 86,565,248 | 156,000 | 0.10 | 83,622,276,395 | 308,172,283 | 3.560 | 2013-03-25 |
| 3132 | 2013-03-26 | 86,409,248 | 284,000 | 0.10 | 83,622,276,395 | 303,296,460 | 3.510 | 2013-03-22 |
| 3133 | 2013-03-25 | 86,125,248 | 673,000 | 0.10 | 83,622,276,395 | 304,022,125 | 3.530 | 2013-03-21 |
| 3134 | 2013-03-22 | 85,452,248 | -196,000 | 0.10 | 83,622,276,395 | 303,355,480 | 3.550 | 2013-03-20 |
| 3135 | 2013-03-21 | 85,648,248 | 57,000 | 0.10 | 83,622,276,395 | 297,199,421 | 3.470 | 2013-03-19 |
| 3136 | 2013-03-20 | 85,591,248 | 672,100 | 0.10 | 83,622,276,395 | 298,713,456 | 3.490 | 2013-03-18 |
| 3137 | 2013-03-19 | 84,919,148 | 671,104 | 0.10 | 83,622,276,395 | 301,462,975 | 3.550 | 2013-03-15 |
| 3138 | 2013-03-18 | 84,248,044 | 1,181,343 | 0.10 | 83,622,276,395 | 302,450,478 | 3.590 | 2013-03-14 |
| 3139 | 2013-03-15 | 83,066,701 | 1,052,000 | 0.10 | 83,622,276,395 | 295,717,456 | 3.560 | 2013-03-13 |
| 3140 | 2013-03-14 | 82,014,701 | 163,000 | 0.10 | 83,622,276,395 | 300,173,806 | 3.660 | 2013-03-12 |
| 3141 | 2013-03-13 | 81,851,701 | -403,101 | 0.10 | 83,622,276,395 | 301,214,260 | 3.680 | 2013-03-11 |
| 3142 | 2013-03-12 | 82,254,802 | -1,125,000 | 0.10 | 83,622,276,395 | 305,165,315 | 3.710 | 2013-03-08 |
| 3143 | 2013-03-11 | 83,379,802 | 27,896 | 0.10 | 83,622,276,395 | 302,668,681 | 3.630 | 2013-03-07 |
| 3144 | 2013-03-08 | 83,351,906 | -1,029,000 | 0.10 | 83,622,276,395 | 302,567,419 | 3.630 | 2013-03-06 |
| 3145 | 2013-03-07 | 84,380,906 | -42,000 | 0.10 | 83,622,276,395 | 298,708,407 | 3.540 | 2013-03-05 |
| 3146 | 2013-03-06 | 84,422,906 | 1,208,200 | 0.10 | 83,622,276,395 | 295,480,171 | 3.500 | 2013-03-04 |
| 3147 | 2013-03-05 | 83,214,706 | 133,000 | 0.10 | 83,622,276,395 | 297,076,500 | 3.570 | 2013-03-01 |
| 3148 | 2013-03-04 | 83,081,706 | 465,000 | 0.10 | 83,622,276,395 | 304,079,044 | 3.660 | 2013-02-28 |
| 3149 | 2013-03-01 | 82,616,706 | 495,000 | 0.10 | 83,622,276,395 | 293,289,306 | 3.550 | 2013-02-27 |
| 3150 | 2013-02-28 | 82,121,706 | 340,000 | 0.10 | 83,622,276,395 | 293,174,490 | 3.570 | 2013-02-26 |
| 3151 | 2013-02-27 | 81,781,706 | 925,000 | 0.10 | 83,622,276,395 | 298,503,227 | 3.650 | 2013-02-25 |
| 3152 | 2013-02-26 | 80,856,706 | 1,094,216 | 0.10 | 83,622,276,395 | 295,126,977 | 3.650 | 2013-02-22 |
| 3153 | 2013-02-25 | 79,762,490 | 968,000 | 0.10 | 83,622,276,395 | 295,918,838 | 3.710 | 2013-02-21 |
| 3154 | 2013-02-22 | 78,794,490 | -618,000 | 0.09 | 83,622,276,395 | 299,419,062 | 3.800 | 2013-02-20 |
| 3155 | 2013-02-21 | 79,412,490 | 239,100 | 0.09 | 83,622,276,395 | 295,414,463 | 3.720 | 2013-02-19 |
| 3156 | 2013-02-20 | 79,173,390 | -42,715 | 0.09 | 83,622,276,395 | 301,650,616 | 3.810 | 2013-02-18 |
| 3157 | 2013-02-19 | 79,216,105 | -56,000 | 0.09 | 83,622,276,395 | 302,605,521 | 3.820 | 2013-02-15 |
| 3158 | 2013-02-18 | 79,272,105 | -141,000 | 0.09 | 83,622,276,395 | 303,612,162 | 3.830 | 2013-02-14 |
| 3159 | 2013-02-15 | 79,413,105 | 437,406 | 0.09 | 83,622,276,395 | 297,005,013 | 3.740 | 2013-02-08 |
| 3160 | 2013-02-14 | 78,975,699 | -99,000 | 0.09 | 83,622,276,395 | 297,738,385 | 3.770 | 2013-02-07 |
| 3161 | 2013-02-08 | 79,074,699 | 421,900 | 0.09 | 83,622,276,395 | 299,693,109 | 3.790 | 2013-02-06 |
| 3162 | 2013-02-07 | 78,652,799 | -72,200 | 0.09 | 83,622,276,395 | 298,094,108 | 3.790 | 2013-02-05 |
| 3163 | 2013-02-06 | 78,724,999 | 16,000 | 0.09 | 83,622,276,395 | 310,176,496 | 3.940 | 2013-02-04 |
| 3164 | 2013-02-05 | 78,708,999 | -645,996 | 0.09 | 83,622,276,395 | 306,965,096 | 3.900 | 2013-02-01 |
| 3165 | 2013-02-04 | 79,354,995 | -49,080 | 0.09 | 83,622,276,395 | 303,136,081 | 3.820 | 2013-01-31 |
| 3166 | 2013-02-01 | 79,404,075 | -365,000 | 0.09 | 83,622,276,395 | 302,529,526 | 3.810 | 2013-01-30 |
| 3167 | 2013-01-31 | 79,769,075 | -162,000 | 0.10 | 83,622,276,395 | 302,324,794 | 3.790 | 2013-01-29 |
| 3168 | 2013-01-30 | 79,931,075 | -617,200 | 0.10 | 83,622,276,395 | 302,938,774 | 3.790 | 2013-01-28 |
| 3169 | 2013-01-29 | 80,548,275 | 200,000 | 0.10 | 83,622,276,395 | 302,861,514 | 3.760 | 2013-01-25 |
| 3170 | 2013-01-28 | 80,348,275 | -208,000 | 0.10 | 83,622,276,395 | 303,716,480 | 3.780 | 2013-01-24 |
| 3171 | 2013-01-25 | 80,556,275 | -139,000 | 0.10 | 83,622,276,395 | 304,502,720 | 3.780 | 2013-01-23 |
| 3172 | 2013-01-24 | 80,695,275 | -754,000 | 0.10 | 83,622,276,395 | 303,414,234 | 3.760 | 2013-01-22 |
| 3173 | 2013-01-23 | 81,449,275 | 27,900 | 0.10 | 83,622,276,395 | 305,434,781 | 3.750 | 2013-01-21 |
| 3174 | 2013-01-22 | 81,421,375 | -1,091,010 | 0.10 | 83,622,276,395 | 306,958,584 | 3.770 | 2013-01-18 |
| 3175 | 2013-01-21 | 82,512,385 | 3,008 | 0.10 | 83,622,276,395 | 303,645,577 | 3.680 | 2013-01-17 |
| 3176 | 2013-01-18 | 82,509,377 | 40,527 | 0.10 | 83,622,276,395 | 302,809,414 | 3.670 | 2013-01-16 |
| 3177 | 2013-01-17 | 82,468,850 | -112,000 | 0.10 | 83,622,276,395 | 305,959,434 | 3.710 | 2013-01-15 |
| 3178 | 2013-01-16 | 82,580,850 | -558,101 | 0.10 | 83,622,276,395 | 305,549,145 | 3.700 | 2013-01-14 |
| 3179 | 2013-01-15 | 83,138,951 | -257,000 | 0.10 | 83,622,276,395 | 303,457,171 | 3.650 | 2013-01-11 |
| 3180 | 2013-01-14 | 83,395,951 | -273,180 | 0.10 | 83,622,276,395 | 304,395,221 | 3.650 | 2013-01-10 |
| 3181 | 2013-01-11 | 83,669,131 | -50,904 | 0.10 | 83,622,276,395 | 300,372,180 | 3.590 | 2013-01-09 |
| 3182 | 2013-01-10 | 83,720,035 | 1,184,000 | 0.10 | 83,622,276,395 | 297,206,124 | 3.550 | 2013-01-08 |
| 3183 | 2013-01-09 | 82,536,035 | -24,000 | 0.10 | 83,622,276,395 | 298,780,447 | 3.620 | 2013-01-07 |
| 3184 | 2013-01-08 | 82,560,035 | -95,900 | 0.10 | 83,622,276,395 | 298,867,327 | 3.620 | 2013-01-04 |
| 3185 | 2013-01-07 | 82,655,935 | -32,000 | 0.10 | 83,622,276,395 | 300,041,044 | 3.630 | 2013-01-03 |
| 3186 | 2013-01-04 | 82,687,935 | -718,908 | 0.10 | 83,622,276,395 | 296,022,807 | 3.580 | 2013-01-02 |
| 3187 | 2013-01-03 | 83,406,843 | 200,000 | 0.10 | 83,622,276,395 | 288,587,677 | 3.460 | 2012-12-28 |
| 3188 | 2013-01-02 | 83,206,843 | -42,000 | 0.10 | 83,622,276,395 | 286,231,540 | 3.440 | 2012-12-27 |
| 3189 | 2012-12-28 | 83,248,843 | 394,509 | 0.10 | 83,622,276,395 | 283,878,555 | 3.410 | 2012-12-21 |
| 3190 | 2012-12-27 | 82,854,334 | -87,200 | 0.10 | 83,622,276,395 | 286,675,996 | 3.460 | 2012-12-20 |
| 3191 | 2012-12-21 | 82,941,534 | -4,000 | 0.10 | 83,622,276,395 | 288,636,538 | 3.480 | 2012-12-19 |
| 3192 | 2012-12-20 | 82,945,534 | 147,722 | 0.10 | 83,622,276,395 | 289,479,914 | 3.490 | 2012-12-18 |
| 3193 | 2012-12-19 | 82,797,812 | -76,100 | 0.10 | 83,622,276,395 | 287,308,408 | 3.470 | 2012-12-17 |
| 3194 | 2012-12-18 | 82,873,912 | -224,471 | 0.10 | 83,622,276,395 | 286,743,736 | 3.460 | 2012-12-14 |
| 3195 | 2012-12-17 | 83,098,383 | -453,600 | 0.10 | 83,622,276,395 | 284,196,470 | 3.420 | 2012-12-13 |
| 3196 | 2012-12-14 | 83,551,983 | -821,000 | 0.10 | 83,622,276,395 | 285,747,782 | 3.420 | 2012-12-12 |
| 3197 | 2012-12-13 | 84,372,983 | 565,713 | 0.10 | 83,622,276,395 | 282,649,493 | 3.350 | 2012-12-11 |
| 3198 | 2012-12-12 | 83,807,270 | -140,000 | 0.10 | 83,622,276,395 | 279,916,282 | 3.340 | 2012-12-10 |
| 3199 | 2012-12-11 | 83,947,270 | -55,202 | 0.10 | 83,622,276,395 | 277,025,991 | 3.300 | 2012-12-07 |
| 3200 | 2012-12-10 | 84,002,472 | -205,000 | 0.10 | 83,622,276,395 | 277,208,158 | 3.300 | 2012-12-06 |
| 3201 | 2012-12-07 | 84,207,472 | -1,475,000 | 0.10 | 83,622,276,395 | 277,884,658 | 3.300 | 2012-12-05 |
| 3202 | 2012-12-06 | 85,682,472 | 14,000 | 0.10 | 83,622,276,395 | 277,611,209 | 3.240 | 2012-12-04 |
| 3203 | 2012-12-05 | 85,668,472 | -306,339 | 0.10 | 83,622,276,395 | 274,995,795 | 3.210 | 2012-12-03 |
| 3204 | 2012-12-04 | 85,974,811 | -510,000 | 0.10 | 83,622,276,395 | 281,137,632 | 3.270 | 2012-11-30 |
| 3205 | 2012-12-03 | 86,484,811 | -239,000 | 0.10 | 83,622,276,395 | 280,210,788 | 3.240 | 2012-11-29 |
| 3206 | 2012-11-30 | 86,723,811 | 464,000 | 0.10 | 83,622,276,395 | 277,516,195 | 3.200 | 2012-11-28 |
| 3207 | 2012-11-29 | 86,259,811 | -321,000 | 0.10 | 83,622,276,395 | 277,756,591 | 3.220 | 2012-11-27 |
| 3208 | 2012-11-28 | 86,580,811 | -229,204 | 0.10 | 83,622,276,395 | 279,656,020 | 3.230 | 2012-11-26 |
| 3209 | 2012-11-27 | 86,810,015 | -773,000 | 0.10 | 83,622,276,395 | 280,396,348 | 3.230 | 2012-11-23 |
| 3210 | 2012-11-26 | 87,583,015 | -271,000 | 0.10 | 83,622,276,395 | 278,513,988 | 3.180 | 2012-11-22 |
| 3211 | 2012-11-23 | 87,854,015 | -50,580 | 0.11 | 83,622,276,395 | 279,375,768 | 3.180 | 2012-11-21 |
| 3212 | 2012-11-22 | 87,904,595 | 136,999 | 0.11 | 83,622,276,395 | 275,141,382 | 3.130 | 2012-11-20 |
| 3213 | 2012-11-21 | 87,767,596 | -120,000 | 0.10 | 83,622,276,395 | 276,467,927 | 3.150 | 2012-11-19 |
| 3214 | 2012-11-20 | 87,887,596 | 3,101 | 0.11 | 83,622,276,395 | 275,967,051 | 3.140 | 2012-11-16 |
| 3215 | 2012-11-19 | 87,884,495 | 23,899 | 0.11 | 83,622,276,395 | 273,320,779 | 3.110 | 2012-11-15 |
| 3216 | 2012-11-16 | 87,860,596 | -51,180 | 0.11 | 83,622,276,395 | 279,396,695 | 3.180 | 2012-11-14 |
| 3217 | 2012-11-15 | 87,911,776 | 86,000 | 0.11 | 83,622,276,395 | 271,647,388 | 3.090 | 2012-11-13 |
| 3218 | 2012-11-14 | 87,825,776 | -205,000 | 0.11 | 83,622,276,395 | 276,651,194 | 3.150 | 2012-11-12 |
| 3219 | 2012-11-13 | 88,030,776 | 165,000 | 0.11 | 83,622,276,395 | 277,296,944 | 3.150 | 2012-11-09 |
| 3220 | 2012-11-12 | 87,865,776 | -419,000 | 0.11 | 83,622,276,395 | 278,534,510 | 3.170 | 2012-11-08 |
| 3221 | 2012-11-09 | 88,284,776 | -151,000 | 0.11 | 83,622,276,395 | 286,925,522 | 3.250 | 2012-11-07 |
| 3222 | 2012-11-08 | 88,435,776 | -37,096 | 0.11 | 83,622,276,395 | 285,647,556 | 3.230 | 2012-11-06 |
| 3223 | 2012-11-07 | 88,472,872 | 195,000 | 0.11 | 83,622,276,395 | 284,882,648 | 3.220 | 2012-11-05 |
| 3224 | 2012-11-06 | 88,277,872 | -760,000 | 0.11 | 83,622,276,395 | 286,903,084 | 3.250 | 2012-11-02 |
| 3225 | 2012-11-05 | 89,037,872 | -547,000 | 0.11 | 83,622,276,395 | 285,811,569 | 3.210 | 2012-11-01 |
| 3226 | 2012-11-02 | 89,584,872 | -655,100 | 0.11 | 83,622,276,395 | 285,775,742 | 3.190 | 2012-10-31 |
| 3227 | 2012-11-01 | 90,239,972 | -77,100 | 0.11 | 83,622,276,395 | 281,548,713 | 3.120 | 2012-10-30 |
| 3228 | 2012-10-31 | 90,317,072 | -278,101 | 0.11 | 83,622,276,395 | 286,305,118 | 3.170 | 2012-10-29 |
| 3229 | 2012-10-30 | 90,595,173 | -65,900 | 0.11 | 83,622,276,395 | 284,468,843 | 3.140 | 2012-10-26 |
| 3230 | 2012-10-29 | 90,661,073 | -705,104 | 0.11 | 83,622,276,395 | 285,582,380 | 3.150 | 2012-10-25 |
| 3231 | 2012-10-26 | 91,366,177 | 189,000 | 0.11 | 83,622,276,395 | 285,062,472 | 3.120 | 2012-10-24 |
| 3232 | 2012-10-25 | 91,177,177 | -457,000 | 0.11 | 83,622,276,395 | 287,208,108 | 3.150 | 2012-10-22 |
| 3233 | 2012-10-24 | 91,634,177 | -547,300 | 0.11 | 83,622,276,395 | 284,982,290 | 3.110 | 2012-10-19 |
| 3234 | 2012-10-22 | 92,181,477 | -369,000 | 0.11 | 83,622,276,395 | 285,762,579 | 3.100 | 2012-10-18 |
| 3235 | 2012-10-19 | 92,550,477 | -598,000 | 0.11 | 83,622,276,395 | 285,055,469 | 3.080 | 2012-10-17 |
| 3236 | 2012-10-18 | 93,148,477 | 281,253 | 0.11 | 83,622,276,395 | 285,965,824 | 3.070 | 2012-10-16 |
| 3237 | 2012-10-17 | 92,867,224 | -553,000 | 0.11 | 83,622,276,395 | 286,031,050 | 3.080 | 2012-10-15 |
| 3238 | 2012-10-16 | 93,420,224 | -724,200 | 0.11 | 83,622,276,395 | 286,800,088 | 3.070 | 2012-10-12 |
| 3239 | 2012-10-15 | 94,144,424 | -2,551,010 | 0.11 | 83,622,276,395 | 286,199,049 | 3.040 | 2012-10-11 |
| 3240 | 2012-10-12 | 96,695,434 | -209,000 | 0.12 | 83,622,276,395 | 286,218,485 | 2.960 | 2012-10-10 |
| 3241 | 2012-10-11 | 96,904,434 | -445,197 | 0.12 | 83,622,276,395 | 282,960,947 | 2.920 | 2012-10-09 |
| 3242 | 2012-10-10 | 97,349,631 | 2,351,000 | 0.12 | 83,622,276,395 | 282,313,930 | 2.900 | 2012-10-08 |
| 3243 | 2012-10-09 | 94,998,631 | 748,000 | 0.11 | 83,622,276,395 | 280,245,961 | 2.950 | 2012-10-05 |
| 3244 | 2012-10-08 | 94,250,631 | 173,302 | 0.11 | 83,622,276,395 | 278,039,361 | 2.950 | 2012-10-04 |
| 3245 | 2012-10-05 | 94,077,329 | -10,500 | 0.11 | 83,622,276,395 | 277,528,121 | 2.950 | 2012-10-03 |
| 3246 | 2012-10-04 | 94,087,829 | -589,892 | 0.11 | 83,622,276,395 | 277,559,096 | 2.950 | 2012-09-28 |
| 3247 | 2012-10-03 | 94,677,721 | -127,000 | 0.11 | 83,622,276,395 | 277,405,723 | 2.930 | 2012-09-27 |
| 3248 | 2012-09-28 | 94,804,721 | 7,300 | 0.11 | 83,622,276,395 | 273,985,644 | 2.890 | 2012-09-26 |
| 3249 | 2012-09-27 | 94,797,421 | 941,000 | 0.11 | 83,622,276,395 | 276,808,469 | 2.920 | 2012-09-25 |
| 3250 | 2012-09-26 | 93,856,421 | 393,000 | 0.11 | 83,622,276,395 | 274,999,314 | 2.930 | 2012-09-24 |
| 3251 | 2012-09-25 | 93,463,421 | -300,000 | 0.11 | 83,622,276,395 | 276,651,726 | 2.960 | 2012-09-21 |
| 3252 | 2012-09-24 | 93,763,421 | -141,997 | 0.11 | 83,622,276,395 | 276,602,092 | 2.950 | 2012-09-20 |
| 3253 | 2012-09-21 | 93,905,418 | -1,544,000 | 0.11 | 83,622,276,395 | 278,899,091 | 2.970 | 2012-09-19 |
| 3254 | 2012-09-20 | 95,449,418 | 88,000 | 0.11 | 83,622,276,395 | 278,712,301 | 2.920 | 2012-09-18 |
| 3255 | 2012-09-19 | 95,361,418 | -158,000 | 0.11 | 83,622,276,395 | 279,408,955 | 2.930 | 2012-09-17 |
| 3256 | 2012-09-18 | 95,519,418 | -795,588 | 0.11 | 83,622,276,395 | 281,782,283 | 2.950 | 2012-09-14 |
| 3257 | 2012-09-17 | 96,315,006 | 38,000 | 0.12 | 83,622,276,395 | 273,534,617 | 2.840 | 2012-09-13 |
| 3258 | 2012-09-14 | 96,277,006 | -300,040 | 0.12 | 83,622,276,395 | 274,389,467 | 2.850 | 2012-09-12 |
| 3259 | 2012-09-13 | 96,577,046 | -577,200 | 0.12 | 83,622,276,395 | 274,278,811 | 2.840 | 2012-09-11 |
| 3260 | 2012-09-12 | 97,154,246 | -116,000 | 0.12 | 83,622,276,395 | 275,918,059 | 2.840 | 2012-09-10 |
| 3261 | 2012-09-11 | 97,270,246 | 126,000 | 0.12 | 83,622,276,395 | 279,165,606 | 2.870 | 2012-09-07 |
| 3262 | 2012-09-10 | 97,144,246 | 782,000 | 0.12 | 83,622,276,395 | 268,118,119 | 2.760 | 2012-09-06 |
| 3263 | 2012-09-07 | 96,362,246 | 681,000 | 0.12 | 83,622,276,395 | 265,959,799 | 2.760 | 2012-09-05 |
| 3264 | 2012-09-06 | 95,681,246 | 186,000 | 0.11 | 83,622,276,395 | 267,907,489 | 2.800 | 2012-09-04 |
| 3265 | 2012-09-05 | 95,495,246 | 199,000 | 0.11 | 83,622,276,395 | 270,251,546 | 2.830 | 2012-09-03 |
| 3266 | 2012-09-04 | 95,296,246 | 1,106,000 | 0.11 | 83,622,276,395 | 268,735,414 | 2.820 | 2012-08-31 |
| 3267 | 2012-09-03 | 94,190,246 | 1,455,000 | 0.11 | 83,622,276,395 | 268,442,201 | 2.850 | 2012-08-30 |
| 3268 | 2012-08-31 | 92,735,246 | 310,000 | 0.11 | 83,622,276,395 | 268,004,861 | 2.890 | 2012-08-29 |
| 3269 | 2012-08-30 | 92,425,246 | 294,000 | 0.11 | 83,622,276,395 | 268,957,466 | 2.910 | 2012-08-28 |
| 3270 | 2012-08-29 | 92,131,246 | -14,000 | 0.11 | 83,622,276,395 | 269,944,551 | 2.930 | 2012-08-27 |
| 3271 | 2012-08-28 | 92,145,246 | 700,000 | 0.11 | 83,622,276,395 | 271,828,476 | 2.950 | 2012-08-24 |
| 3272 | 2012-08-27 | 91,445,246 | -649,100 | 0.11 | 83,622,276,395 | 273,421,286 | 2.990 | 2012-08-23 |
| 3273 | 2012-08-24 | 92,094,346 | 158,000 | 0.11 | 83,622,276,395 | 271,678,321 | 2.950 | 2012-08-22 |
| 3274 | 2012-08-23 | 91,936,346 | 85,000 | 0.11 | 83,622,276,395 | 274,889,675 | 2.990 | 2012-08-21 |
| 3275 | 2012-08-22 | 91,851,346 | -206,000 | 0.11 | 83,622,276,395 | 273,717,011 | 2.980 | 2012-08-20 |
| 3276 | 2012-08-21 | 92,057,346 | 235,000 | 0.11 | 83,622,276,395 | 275,251,465 | 2.990 | 2012-08-17 |
| 3277 | 2012-08-20 | 91,822,346 | -53,000 | 0.11 | 83,622,276,395 | 272,712,368 | 2.970 | 2012-08-16 |
| 3278 | 2012-08-17 | 91,875,346 | 28,302 | 0.11 | 83,622,276,395 | 275,626,038 | 3.000 | 2012-08-15 |
| 3279 | 2012-08-16 | 91,847,044 | -668,000 | 0.11 | 83,622,276,395 | 277,378,073 | 3.020 | 2012-08-14 |
| 3280 | 2012-08-15 | 92,515,044 | 35,000 | 0.11 | 83,622,276,395 | 276,619,982 | 2.990 | 2012-08-13 |
| 3281 | 2012-08-14 | 92,480,044 | -35,000 | 0.11 | 83,622,276,395 | 276,515,332 | 2.990 | 2012-08-10 |
| 3282 | 2012-08-13 | 92,515,044 | -898,798 | 0.11 | 83,622,276,395 | 277,545,132 | 3.000 | 2012-08-09 |
| 3283 | 2012-08-10 | 93,413,842 | -158,000 | 0.11 | 83,622,276,395 | 277,439,111 | 2.970 | 2012-08-08 |
| 3284 | 2012-08-09 | 93,571,842 | -432,000 | 0.11 | 83,622,276,395 | 278,844,089 | 2.980 | 2012-08-07 |
| 3285 | 2012-08-08 | 94,003,842 | -292,000 | 0.11 | 83,622,276,395 | 281,071,488 | 2.990 | 2012-08-06 |
| 3286 | 2012-08-07 | 94,295,842 | -496,000 | 0.11 | 83,622,276,395 | 278,172,734 | 2.950 | 2012-08-03 |
| 3287 | 2012-08-06 | 94,791,842 | 192,000 | 0.11 | 83,622,276,395 | 279,635,934 | 2.950 | 2012-08-02 |
| 3288 | 2012-08-03 | 94,599,842 | -306,000 | 0.11 | 83,622,276,395 | 280,961,531 | 2.970 | 2012-08-01 |
| 3289 | 2012-08-02 | 94,905,842 | -1,081,000 | 0.11 | 83,622,276,395 | 281,870,351 | 2.970 | 2012-07-31 |
| 3290 | 2012-08-01 | 95,986,842 | -275,000 | 0.11 | 83,622,276,395 | 280,281,579 | 2.920 | 2012-07-30 |
| 3291 | 2012-07-31 | 96,261,842 | -581,000 | 0.12 | 83,622,276,395 | 280,121,960 | 2.910 | 2012-07-27 |
| 3292 | 2012-07-30 | 96,842,842 | -200,001 | 0.12 | 83,622,276,395 | 276,002,100 | 2.850 | 2012-07-26 |
| 3293 | 2012-07-27 | 97,042,843 | -132,000 | 0.12 | 83,622,276,395 | 274,631,246 | 2.830 | 2012-07-25 |
| 3294 | 2012-07-26 | 97,174,843 | -39,000 | 0.12 | 83,622,276,395 | 274,033,057 | 2.820 | 2012-07-24 |
| 3295 | 2012-07-25 | 97,213,843 | 469,000 | 0.12 | 83,622,276,395 | 273,170,899 | 2.810 | 2012-07-23 |
| 3296 | 2012-07-24 | 96,744,843 | 127,000 | 0.12 | 83,622,276,395 | 277,657,699 | 2.870 | 2012-07-20 |
| 3297 | 2012-07-23 | 96,617,843 | -721,000 | 0.12 | 83,622,276,395 | 277,293,209 | 2.870 | 2012-07-19 |
| 3298 | 2012-07-20 | 97,338,843 | -32,000 | 0.12 | 83,622,276,395 | 272,548,760 | 2.800 | 2012-07-18 |
| 3299 | 2012-07-19 | 97,370,843 | -56,000 | 0.12 | 83,622,276,395 | 273,612,069 | 2.810 | 2012-07-17 |
| 3300 | 2012-07-18 | 97,426,843 | 97,001 | 0.12 | 83,622,276,395 | 270,846,624 | 2.780 | 2012-07-16 |
| 3301 | 2012-07-17 | 97,329,842 | 196,000 | 0.12 | 83,622,276,395 | 271,550,259 | 2.790 | 2012-07-13 |
| 3302 | 2012-07-16 | 97,133,842 | 688,000 | 0.12 | 83,622,276,395 | 269,060,742 | 2.770 | 2012-07-12 |
| 3303 | 2012-07-13 | 96,445,842 | 130,000 | 0.12 | 83,622,276,395 | 272,941,733 | 2.830 | 2012-07-11 |
| 3304 | 2012-07-12 | 96,315,842 | 1,000 | 0.12 | 83,622,276,395 | 276,426,467 | 2.870 | 2012-07-10 |
| 3305 | 2012-07-11 | 96,314,842 | 183,000 | 0.12 | 83,622,276,395 | 274,497,300 | 2.850 | 2012-07-09 |
| 3306 | 2012-07-10 | 96,131,842 | 323,000 | 0.11 | 83,622,276,395 | 276,859,705 | 2.880 | 2012-07-06 |
| 3307 | 2012-07-09 | 95,808,842 | 220,000 | 0.11 | 83,622,276,395 | 278,803,730 | 2.910 | 2012-07-05 |
| 3308 | 2012-07-06 | 95,588,842 | -20,000 | 0.11 | 83,622,276,395 | 281,031,195 | 2.940 | 2012-07-04 |
| 3309 | 2012-07-05 | 95,608,842 | -338,000 | 0.11 | 83,622,276,395 | 283,002,172 | 2.960 | 2012-07-03 |
| 3310 | 2012-07-04 | 95,946,842 | -766,000 | 0.11 | 83,622,276,395 | 282,083,715 | 2.940 | 2012-06-29 |
| 3311 | 2012-07-03 | 96,712,842 | -72,000 | 0.12 | 83,622,276,395 | 277,565,857 | 2.870 | 2012-06-28 |
| 3312 | 2012-06-29 | 96,784,842 | -171,000 | 0.12 | 83,622,276,395 | 279,708,193 | 2.890 | 2012-06-27 |
| 3313 | 2012-06-28 | 96,955,842 | 4,000 | 0.12 | 83,622,276,395 | 277,293,708 | 2.860 | 2012-06-26 |
| 3314 | 2012-06-27 | 96,951,842 | 345,892 | 0.12 | 83,622,276,395 | 278,251,787 | 2.870 | 2012-06-25 |
| 3315 | 2012-06-26 | 96,605,950 | 255,000 | 0.12 | 83,622,276,395 | 280,157,255 | 2.900 | 2012-06-22 |
| 3316 | 2012-06-25 | 96,350,950 | -453,000 | 0.12 | 83,622,276,395 | 280,381,265 | 2.910 | 2012-06-21 |
| 3317 | 2012-06-22 | 96,803,950 | -211,100 | 0.12 | 83,622,276,395 | 282,667,534 | 2.920 | 2012-06-20 |
| 3318 | 2012-06-21 | 97,015,050 | 233,600 | 0.12 | 83,622,276,395 | 282,313,796 | 2.910 | 2012-06-19 |
| 3319 | 2012-06-20 | 96,781,450 | 243,000 | 0.12 | 83,622,276,395 | 280,666,205 | 2.900 | 2012-06-18 |
| 3320 | 2012-06-19 | 96,538,450 | -615,000 | 0.12 | 83,622,276,395 | 277,065,352 | 2.870 | 2012-06-15 |
| 3321 | 2012-06-18 | 97,153,450 | -274,031 | 0.12 | 83,622,276,395 | 272,029,660 | 2.800 | 2012-06-14 |
| 3322 | 2012-06-15 | 97,427,481 | -72,000 | 0.12 | 83,622,276,395 | 272,796,947 | 2.800 | 2012-06-13 |
| 3323 | 2012-06-14 | 97,499,481 | -581,600 | 0.12 | 83,622,276,395 | 272,998,547 | 2.800 | 2012-06-12 |
| 3324 | 2012-06-13 | 98,081,081 | -317,193 | 0.12 | 83,622,276,395 | 274,627,027 | 2.800 | 2012-06-11 |
| 3325 | 2012-06-12 | 98,398,274 | 764,000 | 0.12 | 83,622,276,395 | 271,579,236 | 2.760 | 2012-06-08 |
| 3326 | 2012-06-11 | 97,634,274 | -568,000 | 0.12 | 83,622,276,395 | 278,257,681 | 2.850 | 2012-06-07 |
| 3327 | 2012-06-08 | 98,202,274 | 1,410,000 | 0.12 | 83,622,276,395 | 277,912,435 | 2.830 | 2012-06-06 |
| 3328 | 2012-06-07 | 96,792,274 | 1,001,000 | 0.12 | 83,622,276,395 | 288,440,977 | 2.980 | 2012-06-05 |
| 3329 | 2012-06-06 | 95,791,274 | 326,000 | 0.11 | 83,622,276,395 | 281,626,346 | 2.940 | 2012-06-04 |
| 3330 | 2012-06-05 | 95,465,274 | -58,000 | 0.11 | 83,622,276,395 | 284,486,517 | 2.980 | 2012-06-01 |
| 3331 | 2012-06-04 | 95,523,274 | -92,000 | 0.11 | 83,622,276,395 | 285,614,589 | 2.990 | 2012-05-31 |
| 3332 | 2012-06-01 | 95,615,274 | -23,000 | 0.11 | 83,622,276,395 | 281,108,906 | 2.940 | 2012-05-30 |
| 3333 | 2012-05-31 | 95,638,274 | 502,000 | 0.11 | 83,622,276,395 | 283,089,291 | 2.960 | 2012-05-29 |
| 3334 | 2012-05-30 | 95,136,274 | -41,000 | 0.11 | 83,622,276,395 | 278,749,283 | 2.930 | 2012-05-28 |
| 3335 | 2012-05-29 | 95,177,274 | -381,800 | 0.11 | 83,622,276,395 | 272,207,004 | 2.860 | 2012-05-25 |
| 3336 | 2012-05-28 | 95,559,074 | 741,000 | 0.11 | 83,622,276,395 | 271,387,770 | 2.840 | 2012-05-24 |
| 3337 | 2012-05-25 | 94,818,074 | 188,000 | 0.11 | 83,622,276,395 | 268,335,149 | 2.830 | 2012-05-23 |
| 3338 | 2012-05-24 | 94,630,074 | 513,000 | 0.11 | 83,622,276,395 | 272,534,613 | 2.880 | 2012-05-22 |
| 3339 | 2012-05-23 | 94,117,074 | 528,000 | 0.11 | 83,622,276,395 | 268,233,661 | 2.850 | 2012-05-21 |
| 3340 | 2012-05-22 | 93,589,074 | 407,800 | 0.11 | 83,622,276,395 | 265,792,970 | 2.840 | 2012-05-18 |
| 3341 | 2012-05-21 | 93,181,274 | 413,000 | 0.11 | 83,622,276,395 | 268,362,069 | 2.880 | 2012-05-17 |
| 3342 | 2012-05-18 | 92,768,274 | 657,357 | 0.11 | 83,622,276,395 | 268,100,312 | 2.890 | 2012-05-16 |
| 3343 | 2012-05-17 | 92,110,917 | 807,031 | 0.11 | 83,622,276,395 | 274,490,533 | 2.980 | 2012-05-15 |
| 3344 | 2012-05-16 | 91,303,886 | 717,998 | 0.11 | 83,622,276,395 | 271,172,541 | 2.970 | 2012-05-14 |
| 3345 | 2012-05-15 | 90,585,888 | 221,000 | 0.11 | 83,622,276,395 | 271,757,664 | 3.000 | 2012-05-11 |
| 3346 | 2012-05-14 | 90,364,888 | 925,800 | 0.11 | 83,622,276,395 | 273,805,611 | 3.030 | 2012-05-10 |
| 3347 | 2012-05-11 | 89,439,088 | 1,307,000 | 0.11 | 83,622,276,395 | 270,106,046 | 3.020 | 2012-05-09 |
| 3348 | 2012-05-10 | 88,132,088 | 957,000 | 0.11 | 83,622,276,395 | 268,802,868 | 3.050 | 2012-05-08 |
| 3349 | 2012-05-09 | 87,175,088 | 1,961,000 | 0.10 | 83,622,276,395 | 267,627,520 | 3.070 | 2012-05-07 |
| 3350 | 2012-05-08 | 85,214,088 | 1,539,200 | 0.10 | 83,622,276,395 | 267,572,236 | 3.140 | 2012-05-04 |
| 3351 | 2012-05-07 | 83,674,888 | 2,516,900 | 0.10 | 83,622,276,395 | 264,412,646 | 3.160 | 2012-05-03 |
| 3352 | 2012-05-04 | 81,157,988 | -49,004 | 0.10 | 83,622,276,395 | 264,575,041 | 3.260 | 2012-05-02 |
| 3353 | 2012-05-03 | 81,206,992 | -822,000 | 0.10 | 83,622,276,395 | 263,922,724 | 3.250 | 2012-04-30 |
| 3354 | 2012-05-02 | 82,028,992 | 64,000 | 0.10 | 83,622,276,395 | 261,672,484 | 3.190 | 2012-04-27 |
| 3355 | 2012-04-30 | 81,964,992 | 77,000 | 0.10 | 83,622,276,395 | 265,566,574 | 3.240 | 2012-04-26 |
| 3356 | 2012-04-27 | 81,887,992 | 262,000 | 0.10 | 83,622,276,395 | 262,860,454 | 3.210 | 2012-04-25 |
| 3357 | 2012-04-26 | 81,625,992 | 15,000 | 0.10 | 83,622,276,395 | 262,835,694 | 3.220 | 2012-04-24 |
| 3358 | 2012-04-25 | 81,610,992 | 82,000 | 0.10 | 83,622,276,395 | 262,787,394 | 3.220 | 2012-04-23 |
| 3359 | 2012-04-24 | 81,528,992 | -324,896 | 0.10 | 83,622,276,395 | 267,415,094 | 3.280 | 2012-04-20 |
| 3360 | 2012-04-23 | 81,853,888 | -205,000 | 0.10 | 83,622,276,395 | 268,480,753 | 3.280 | 2012-04-19 |
| 3361 | 2012-04-20 | 82,058,888 | 60,000 | 0.10 | 83,622,276,395 | 266,691,386 | 3.250 | 2012-04-18 |
| 3362 | 2012-04-19 | 81,998,888 | 218,000 | 0.10 | 83,622,276,395 | 265,676,397 | 3.240 | 2012-04-17 |
| 3363 | 2012-04-18 | 81,780,888 | -160,311 | 0.10 | 83,622,276,395 | 264,152,268 | 3.230 | 2012-04-16 |
| 3364 | 2012-04-17 | 81,941,199 | -489,000 | 0.10 | 83,622,276,395 | 267,947,721 | 3.270 | 2012-04-13 |
| 3365 | 2012-04-16 | 82,430,199 | -88,000 | 0.10 | 83,622,276,395 | 262,128,033 | 3.180 | 2012-04-12 |
| 3366 | 2012-04-13 | 82,518,199 | 87,000 | 0.10 | 83,622,276,395 | 257,456,781 | 3.120 | 2012-04-11 |
| 3367 | 2012-04-12 | 82,431,199 | 168,000 | 0.10 | 83,622,276,395 | 258,009,653 | 3.130 | 2012-04-10 |
| 3368 | 2012-04-11 | 82,263,199 | 68,000 | 0.10 | 83,622,276,395 | 259,129,077 | 3.150 | 2012-04-05 |
| 3369 | 2012-04-10 | 82,195,199 | -132,000 | 0.10 | 83,622,276,395 | 263,024,637 | 3.200 | 2012-04-03 |
| 3370 | 2012-04-05 | 82,327,199 | 37,000 | 0.10 | 83,622,276,395 | 258,507,405 | 3.140 | 2012-04-02 |
| 3371 | 2012-04-03 | 82,290,199 | 144,900 | 0.10 | 83,622,276,395 | 257,568,323 | 3.130 | 2012-03-30 |
| 3372 | 2012-04-02 | 82,145,299 | 871,825 | 0.10 | 83,622,276,395 | 253,007,521 | 3.080 | 2012-03-29 |
| 3373 | 2012-03-30 | 81,273,474 | 175,000 | 0.10 | 83,622,276,395 | 255,198,708 | 3.140 | 2012-03-28 |
| 3374 | 2012-03-29 | 81,098,474 | -353,011 | 0.10 | 83,622,276,395 | 257,082,163 | 3.170 | 2012-03-27 |
| 3375 | 2012-03-28 | 81,451,485 | 687,000 | 0.10 | 83,622,276,395 | 252,499,604 | 3.100 | 2012-03-26 |
| 3376 | 2012-03-27 | 80,764,485 | 256,000 | 0.10 | 83,622,276,395 | 255,215,773 | 3.160 | 2012-03-23 |
| 3377 | 2012-03-26 | 80,508,485 | 43,000 | 0.10 | 83,622,276,395 | 257,627,152 | 3.200 | 2012-03-22 |
| 3378 | 2012-03-23 | 80,465,485 | 69,000 | 0.10 | 83,622,276,395 | 258,294,207 | 3.210 | 2012-03-21 |
| 3379 | 2012-03-22 | 80,396,485 | -127,000 | 0.10 | 83,622,276,395 | 259,680,647 | 3.230 | 2012-03-20 |
| 3380 | 2012-03-21 | 80,523,485 | 280,204 | 0.10 | 83,622,276,395 | 261,701,326 | 3.250 | 2012-03-19 |
| 3381 | 2012-03-20 | 80,243,281 | 34,000 | 0.10 | 83,622,276,395 | 265,605,260 | 3.310 | 2012-03-16 |
| 3382 | 2012-03-19 | 80,209,281 | 487,200 | 0.10 | 83,622,276,395 | 266,294,813 | 3.320 | 2012-03-15 |
| 3383 | 2012-03-16 | 79,722,081 | -6,720 | 0.10 | 83,622,276,395 | 267,068,971 | 3.350 | 2012-03-14 |
| 3384 | 2012-03-15 | 79,728,801 | -348,000 | 0.10 | 83,622,276,395 | 265,496,907 | 3.330 | 2012-03-13 |
| 3385 | 2012-03-14 | 80,076,801 | 15,000 | 0.10 | 83,622,276,395 | 262,651,907 | 3.280 | 2012-03-12 |
| 3386 | 2012-03-13 | 80,061,801 | 214,000 | 0.10 | 83,622,276,395 | 261,802,089 | 3.270 | 2012-03-09 |
| 3387 | 2012-03-12 | 79,847,801 | 418,040 | 0.10 | 83,622,276,395 | 259,505,353 | 3.250 | 2012-03-08 |
| 3388 | 2012-03-09 | 79,429,761 | 233,000 | 0.09 | 83,622,276,395 | 253,380,938 | 3.190 | 2012-03-07 |
| 3389 | 2012-03-08 | 79,196,761 | 357,000 | 0.09 | 83,622,276,395 | 255,805,538 | 3.230 | 2012-03-06 |
| 3390 | 2012-03-07 | 78,839,761 | 476,000 | 0.09 | 83,622,276,395 | 260,171,211 | 3.300 | 2012-03-05 |
| 3391 | 2012-03-06 | 78,363,761 | -118,000 | 0.09 | 83,622,276,395 | 263,302,237 | 3.360 | 2012-03-02 |
| 3392 | 2012-03-05 | 78,481,761 | -220,000 | 0.09 | 83,622,276,395 | 260,559,447 | 3.320 | 2012-03-01 |
| 3393 | 2012-03-02 | 78,701,761 | -140,000 | 0.09 | 83,622,276,395 | 266,011,952 | 3.380 | 2012-02-29 |
| 3394 | 2012-03-01 | 78,841,761 | -120,800 | 0.09 | 83,622,276,395 | 264,908,317 | 3.360 | 2012-02-28 |
| 3395 | 2012-02-29 | 78,962,561 | 123,000 | 0.09 | 83,622,276,395 | 259,786,826 | 3.290 | 2012-02-27 |
| 3396 | 2012-02-28 | 78,839,561 | 658,204 | 0.09 | 83,622,276,395 | 263,324,134 | 3.340 | 2012-02-24 |
| 3397 | 2012-02-27 | 78,181,357 | 380,000 | 0.09 | 83,622,276,395 | 261,907,546 | 3.350 | 2012-02-23 |
| 3398 | 2012-02-24 | 77,801,357 | -208,200 | 0.09 | 83,622,276,395 | 263,746,600 | 3.390 | 2012-02-22 |
| 3399 | 2012-02-23 | 78,009,557 | -9,200 | 0.09 | 83,622,276,395 | 263,672,303 | 3.380 | 2012-02-21 |
| 3400 | 2012-02-22 | 78,018,757 | 191,900 | 0.09 | 83,622,276,395 | 261,362,836 | 3.350 | 2012-02-20 |
| 3401 | 2012-02-21 | 77,826,857 | 35,989 | 0.09 | 83,622,276,395 | 260,719,971 | 3.350 | 2012-02-17 |
| 3402 | 2012-02-20 | 77,790,868 | 53,100 | 0.09 | 83,622,276,395 | 257,487,773 | 3.310 | 2012-02-16 |
| 3403 | 2012-02-17 | 77,737,768 | -719,141 | 0.09 | 83,622,276,395 | 261,198,900 | 3.360 | 2012-02-15 |
| 3404 | 2012-02-16 | 78,456,909 | 85,000 | 0.09 | 83,622,276,395 | 257,338,662 | 3.280 | 2012-02-14 |
| 3405 | 2012-02-15 | 78,371,909 | -35,000 | 0.09 | 83,622,276,395 | 257,059,862 | 3.280 | 2012-02-13 |
| 3406 | 2012-02-14 | 78,406,909 | 428,000 | 0.09 | 83,622,276,395 | 256,390,592 | 3.270 | 2012-02-10 |
| 3407 | 2012-02-13 | 77,978,909 | 137,500 | 0.09 | 83,622,276,395 | 262,009,134 | 3.360 | 2012-02-09 |
| 3408 | 2012-02-10 | 77,841,409 | 214,000 | 0.09 | 83,622,276,395 | 262,325,548 | 3.370 | 2012-02-08 |
| 3409 | 2012-02-09 | 77,627,409 | 74,001 | 0.09 | 83,622,276,395 | 260,051,820 | 3.350 | 2012-02-07 |
| 3410 | 2012-02-08 | 77,553,408 | -287,000 | 0.09 | 83,622,276,395 | 262,906,053 | 3.390 | 2012-02-06 |
| 3411 | 2012-02-07 | 77,840,408 | -25,000 | 0.09 | 83,622,276,395 | 263,878,983 | 3.390 | 2012-02-03 |
| 3412 | 2012-02-06 | 77,865,408 | -1,027,102 | 0.09 | 83,622,276,395 | 263,963,733 | 3.390 | 2012-02-02 |
| 3413 | 2012-02-03 | 78,892,510 | 106,000 | 0.09 | 83,622,276,395 | 261,134,208 | 3.310 | 2012-02-01 |
| 3414 | 2012-02-02 | 78,786,510 | -382,900 | 0.09 | 83,622,276,395 | 262,359,078 | 3.330 | 2012-01-31 |
| 3415 | 2012-02-01 | 79,169,410 | -182,000 | 0.09 | 83,622,276,395 | 259,675,665 | 3.280 | 2012-01-30 |
| 3416 | 2012-01-31 | 79,351,410 | -973,700 | 0.09 | 83,622,276,395 | 267,414,252 | 3.370 | 2012-01-27 |
| 3417 | 2012-01-30 | 80,325,110 | -450,000 | 0.10 | 83,622,276,395 | 269,089,119 | 3.350 | 2012-01-26 |
| 3418 | 2012-01-27 | 80,775,110 | -594,899 | 0.10 | 83,622,276,395 | 264,134,610 | 3.270 | 2012-01-20 |
| 3419 | 2012-01-26 | 81,370,009 | -329,000 | 0.10 | 83,622,276,395 | 268,521,030 | 3.300 | 2012-01-19 |
| 3420 | 2012-01-20 | 81,699,009 | -246,008 | 0.10 | 83,622,276,395 | 267,972,750 | 3.280 | 2012-01-18 |
| 3421 | 2012-01-19 | 81,945,017 | -2,312,860 | 0.10 | 83,622,276,395 | 269,599,106 | 3.290 | 2012-01-17 |
| 3422 | 2012-01-18 | 84,257,877 | -149,591 | 0.10 | 83,622,276,395 | 266,254,891 | 3.160 | 2012-01-16 |
| 3423 | 2012-01-17 | 84,407,468 | -1,179,000 | 0.10 | 83,622,276,395 | 267,571,674 | 3.170 | 2012-01-13 |
| 3424 | 2012-01-16 | 85,586,468 | -971,000 | 0.10 | 83,622,276,395 | 263,606,321 | 3.080 | 2012-01-12 |
| 3425 | 2012-01-13 | 86,557,468 | -507,790 | 0.10 | 83,622,276,395 | 263,134,703 | 3.040 | 2012-01-11 |
| 3426 | 2012-01-12 | 87,065,258 | -568,000 | 0.10 | 83,622,276,395 | 260,325,121 | 2.990 | 2012-01-10 |
| 3427 | 2012-01-11 | 87,633,258 | -760,000 | 0.10 | 83,622,276,395 | 258,518,111 | 2.950 | 2012-01-09 |
| 3428 | 2012-01-10 | 88,393,258 | 276,000 | 0.11 | 83,622,276,395 | 252,804,718 | 2.860 | 2012-01-06 |
| 3429 | 2012-01-09 | 88,117,258 | -316,000 | 0.11 | 83,622,276,395 | 257,302,393 | 2.920 | 2012-01-05 |
| 3430 | 2012-01-06 | 88,433,258 | 167,000 | 0.11 | 83,622,276,395 | 256,456,448 | 2.900 | 2012-01-04 |
| 3431 | 2012-01-05 | 88,266,258 | -348,000 | 0.11 | 83,622,276,395 | 258,620,136 | 2.930 | 2012-01-03 |
| 3432 | 2012-01-04 | 88,614,258 | 18,000 | 0.11 | 83,622,276,395 | 253,436,778 | 2.860 | 2011-12-30 |
| 3433 | 2012-01-03 | 88,596,258 | -75,000 | 0.11 | 83,622,276,395 | 253,385,298 | 2.860 | 2011-12-29 |
| 3434 | 2011-12-30 | 88,671,258 | -11,000 | 0.11 | 83,622,276,395 | 253,599,798 | 2.860 | 2011-12-28 |
| 3435 | 2011-12-29 | 88,682,258 | -691,000 | 0.11 | 83,622,276,395 | 258,952,193 | 2.920 | 2011-12-23 |
| 3436 | 2011-12-28 | 89,373,258 | -133,000 | 0.11 | 83,622,276,395 | 256,501,250 | 2.870 | 2011-12-22 |
| 3437 | 2011-12-23 | 89,506,258 | -757,000 | 0.11 | 83,622,276,395 | 256,882,960 | 2.870 | 2011-12-21 |
| 3438 | 2011-12-22 | 90,263,258 | -253,000 | 0.11 | 83,622,276,395 | 255,445,020 | 2.830 | 2011-12-20 |
| 3439 | 2011-12-21 | 90,516,258 | 151,000 | 0.11 | 83,622,276,395 | 254,350,685 | 2.810 | 2011-12-19 |
| 3440 | 2011-12-20 | 90,365,258 | -130,000 | 0.11 | 83,622,276,395 | 258,444,638 | 2.860 | 2011-12-16 |
| 3441 | 2011-12-19 | 90,495,258 | 43,000 | 0.11 | 83,622,276,395 | 249,766,912 | 2.760 | 2011-12-15 |
| 3442 | 2011-12-16 | 90,452,258 | -109,379 | 0.11 | 83,622,276,395 | 254,170,845 | 2.810 | 2011-12-14 |
| 3443 | 2011-12-15 | 90,561,637 | -75,000 | 0.11 | 83,622,276,395 | 253,572,584 | 2.800 | 2011-12-13 |
| 3444 | 2011-12-14 | 90,636,637 | -170,300 | 0.11 | 83,622,276,395 | 256,501,683 | 2.830 | 2011-12-12 |
| 3445 | 2011-12-13 | 90,806,937 | -19,000 | 0.11 | 83,622,276,395 | 254,259,424 | 2.800 | 2011-12-09 |
| 3446 | 2011-12-12 | 90,825,937 | -568,000 | 0.11 | 83,622,276,395 | 261,578,699 | 2.880 | 2011-12-08 |
| 3447 | 2011-12-09 | 91,393,937 | -1,636,000 | 0.11 | 83,622,276,395 | 261,386,660 | 2.860 | 2011-12-07 |
| 3448 | 2011-12-08 | 93,029,937 | 49,000 | 0.11 | 83,622,276,395 | 256,762,626 | 2.760 | 2011-12-06 |
| 3449 | 2011-12-07 | 92,980,937 | -836,000 | 0.11 | 83,622,276,395 | 261,276,433 | 2.810 | 2011-12-05 |
| 3450 | 2011-12-06 | 93,816,937 | -1,439,000 | 0.11 | 83,622,276,395 | 260,811,085 | 2.780 | 2011-12-02 |
| 3451 | 2011-12-05 | 95,255,937 | -644,200 | 0.11 | 83,622,276,395 | 253,380,792 | 2.660 | 2011-12-01 |
| 3452 | 2011-12-02 | 95,900,137 | 437,000 | 0.11 | 83,622,276,395 | 231,119,330 | 2.410 | 2011-11-30 |
| 3453 | 2011-12-01 | 95,463,137 | 107,001 | 0.11 | 83,622,276,395 | 233,884,686 | 2.450 | 2011-11-29 |
| 3454 | 2011-11-30 | 95,356,136 | 89,000 | 0.11 | 83,622,276,395 | 230,761,849 | 2.420 | 2011-11-28 |
| 3455 | 2011-11-29 | 95,267,136 | 372,000 | 0.11 | 83,622,276,395 | 224,830,441 | 2.360 | 2011-11-25 |
| 3456 | 2011-11-28 | 94,895,136 | 417,000 | 0.11 | 83,622,276,395 | 226,799,375 | 2.390 | 2011-11-24 |
| 3457 | 2011-11-25 | 94,478,136 | 492,000 | 0.11 | 83,622,276,395 | 224,857,964 | 2.380 | 2011-11-23 |
| 3458 | 2011-11-24 | 93,986,136 | 521,000 | 0.11 | 83,622,276,395 | 230,266,033 | 2.450 | 2011-11-22 |
| 3459 | 2011-11-23 | 93,465,136 | 414,000 | 0.11 | 83,622,276,395 | 233,662,840 | 2.500 | 2011-11-21 |
| 3460 | 2011-11-22 | 93,051,136 | 737,000 | 0.11 | 83,622,276,395 | 238,210,908 | 2.560 | 2011-11-18 |
| 3461 | 2011-11-21 | 92,314,136 | 426,000 | 0.11 | 83,622,276,395 | 243,709,319 | 2.640 | 2011-11-17 |
| 3462 | 2011-11-18 | 91,888,136 | 199,817 | 0.11 | 83,622,276,395 | 249,016,849 | 2.710 | 2011-11-16 |
| 3463 | 2011-11-17 | 91,688,319 | -58,000 | 0.11 | 83,622,276,395 | 253,976,644 | 2.770 | 2011-11-15 |
| 3464 | 2011-11-16 | 91,746,319 | -186,200 | 0.11 | 83,622,276,395 | 253,219,840 | 2.760 | 2011-11-14 |
| 3465 | 2011-11-15 | 91,932,519 | 223,000 | 0.11 | 83,622,276,395 | 248,217,801 | 2.700 | 2011-11-11 |
| 3466 | 2011-11-14 | 91,709,519 | 379,000 | 0.11 | 83,622,276,395 | 245,781,511 | 2.680 | 2011-11-10 |
| 3467 | 2011-11-11 | 91,330,519 | 679,380 | 0.11 | 83,622,276,395 | 260,291,979 | 2.850 | 2011-11-09 |
| 3468 | 2011-11-10 | 90,651,139 | -148,000 | 0.11 | 83,622,276,395 | 248,384,121 | 2.740 | 2011-11-08 |
| 3469 | 2011-11-09 | 90,799,139 | 371,857 | 0.11 | 83,622,276,395 | 246,065,667 | 2.710 | 2011-11-07 |
| 3470 | 2011-11-08 | 90,427,282 | -97,000 | 0.11 | 83,622,276,395 | 249,579,298 | 2.760 | 2011-11-04 |
| 3471 | 2011-11-07 | 90,524,282 | 164,000 | 0.11 | 83,622,276,395 | 244,415,561 | 2.700 | 2011-11-03 |
| 3472 | 2011-11-04 | 90,360,282 | 287,000 | 0.11 | 83,622,276,395 | 247,587,173 | 2.740 | 2011-11-02 |
| 3473 | 2011-11-03 | 90,073,282 | 116,000 | 0.11 | 83,622,276,395 | 247,701,526 | 2.750 | 2011-11-01 |
| 3474 | 2011-11-02 | 89,957,282 | 124,000 | 0.11 | 83,622,276,395 | 253,679,535 | 2.820 | 2011-10-31 |
| 3475 | 2011-11-01 | 89,833,282 | 794,000 | 0.11 | 83,622,276,395 | 256,024,854 | 2.850 | 2011-10-28 |
| 3476 | 2011-10-31 | 89,039,282 | 399,000 | 0.11 | 83,622,276,395 | 254,652,347 | 2.860 | 2011-10-27 |
| 3477 | 2011-10-28 | 88,640,282 | -308,000 | 0.11 | 83,622,276,395 | 252,624,804 | 2.850 | 2011-10-26 |
| 3478 | 2011-10-27 | 88,948,282 | -767,000 | 0.11 | 83,622,276,395 | 250,834,155 | 2.820 | 2011-10-25 |
| 3479 | 2011-10-26 | 89,715,282 | -573,200 | 0.11 | 83,622,276,395 | 252,099,942 | 2.810 | 2011-10-24 |
| 3480 | 2011-10-25 | 90,288,482 | -80,500 | 0.11 | 83,622,276,395 | 239,264,477 | 2.650 | 2011-10-21 |
| 3481 | 2011-10-24 | 90,368,982 | 438,000 | 0.11 | 83,622,276,395 | 237,670,423 | 2.630 | 2011-10-20 |
| 3482 | 2011-10-21 | 89,930,982 | -1,317,000 | 0.11 | 83,622,276,395 | 240,115,722 | 2.670 | 2011-10-19 |
| 3483 | 2011-10-20 | 91,247,982 | -1,261,000 | 0.11 | 83,622,276,395 | 238,157,233 | 2.610 | 2011-10-18 |
| 3484 | 2011-10-19 | 92,508,982 | -150,000 | 0.11 | 83,622,276,395 | 253,474,611 | 2.740 | 2011-10-17 |
| 3485 | 2011-10-18 | 92,658,982 | 129,500 | 0.11 | 83,622,276,395 | 248,326,072 | 2.680 | 2011-10-14 |
| 3486 | 2011-10-17 | 92,529,482 | -585,000 | 0.11 | 83,622,276,395 | 255,381,370 | 2.760 | 2011-10-13 |
| 3487 | 2011-10-14 | 93,114,482 | 253,000 | 0.11 | 83,622,276,395 | 250,477,957 | 2.690 | 2011-10-12 |
| 3488 | 2011-10-13 | 92,861,482 | -335,000 | 0.11 | 83,622,276,395 | 246,082,927 | 2.650 | 2011-10-11 |
| 3489 | 2011-10-12 | 93,196,482 | -840,000 | 0.11 | 83,622,276,395 | 229,263,346 | 2.460 | 2011-10-10 |
| 3490 | 2011-10-11 | 94,036,482 | -67,500 | 0.11 | 83,622,276,395 | 226,627,922 | 2.410 | 2011-10-07 |
| 3491 | 2011-10-10 | 94,103,982 | 975,800 | 0.11 | 83,622,276,395 | 217,380,198 | 2.310 | 2011-10-06 |
| 3492 | 2011-10-07 | 93,128,182 | 793,000 | 0.11 | 83,622,276,395 | 205,813,282 | 2.210 | 2011-10-04 |
| 3493 | 2011-10-06 | 92,335,182 | 356,000 | 0.11 | 83,622,276,395 | 211,447,567 | 2.290 | 2011-10-03 |
| 3494 | 2011-10-04 | 91,979,182 | 641,000 | 0.11 | 83,622,276,395 | 225,348,996 | 2.450 | 2011-09-30 |
| 3495 | 2011-10-03 | 91,338,182 | 622,002 | 0.11 | 83,622,276,395 | 234,739,128 | 2.570 | 2011-09-28 |
| 3496 | 2011-09-30 | 90,716,180 | -304,800 | 0.11 | 83,622,276,395 | 240,397,877 | 2.650 | 2011-09-27 |
| 3497 | 2011-09-28 | 91,020,980 | -196,000 | 0.11 | 83,622,276,395 | 227,552,450 | 2.500 | 2011-09-26 |
| 3498 | 2011-09-27 | 91,216,980 | 799,100 | 0.11 | 83,622,276,395 | 231,691,129 | 2.540 | 2011-09-23 |
| 3499 | 2011-09-26 | 90,417,880 | 1,081,000 | 0.11 | 83,622,276,395 | 236,894,846 | 2.620 | 2011-09-22 |
| 3500 | 2011-09-23 | 89,336,880 | 1,395,000 | 0.11 | 83,622,276,395 | 250,143,264 | 2.800 | 2011-09-21 |
| 3501 | 2011-09-22 | 87,941,880 | 106,000 | 0.11 | 83,622,276,395 | 249,754,939 | 2.840 | 2011-09-20 |
| 3502 | 2011-09-21 | 87,835,880 | 679,000 | 0.11 | 83,622,276,395 | 247,697,182 | 2.820 | 2011-09-19 |
| 3503 | 2011-09-20 | 87,156,880 | -105,000 | 0.10 | 83,622,276,395 | 254,498,090 | 2.920 | 2011-09-16 |
| 3504 | 2011-09-19 | 87,261,880 | 426,000 | 0.10 | 83,622,276,395 | 252,186,833 | 2.890 | 2011-09-15 |
| 3505 | 2011-09-16 | 86,835,880 | 114,143 | 0.10 | 83,622,276,395 | 251,824,052 | 2.900 | 2011-09-14 |
| 3506 | 2011-09-15 | 86,721,737 | 2,120,000 | 0.10 | 83,622,276,395 | 251,493,037 | 2.900 | 2011-09-12 |
| 3507 | 2011-09-14 | 84,601,737 | 1,041,100 | 0.10 | 83,622,276,395 | 254,651,228 | 3.010 | 2011-09-09 |
| 3508 | 2011-09-12 | 83,560,637 | 498,000 | 0.10 | 83,622,276,395 | 252,353,124 | 3.020 | 2011-09-08 |
| 3509 | 2011-09-09 | 83,062,637 | 1,103,000 | 0.10 | 83,622,276,395 | 253,341,043 | 3.050 | 2011-09-07 |
| 3510 | 2011-09-08 | 81,959,637 | 431,400 | 0.10 | 83,622,276,395 | 246,698,507 | 3.010 | 2011-09-06 |
| 3511 | 2011-09-07 | 81,528,237 | 1,193,000 | 0.10 | 83,622,276,395 | 245,399,993 | 3.010 | 2011-09-05 |
| 3512 | 2011-09-06 | 80,335,237 | 1,492,000 | 0.10 | 83,622,276,395 | 248,235,882 | 3.090 | 2011-09-02 |
| 3513 | 2011-09-05 | 78,843,237 | -54,000 | 0.09 | 83,622,276,395 | 249,144,629 | 3.160 | 2011-09-01 |
| 3514 | 2011-09-02 | 78,897,237 | -145,000 | 0.09 | 83,622,276,395 | 254,049,103 | 3.220 | 2011-08-31 |
| 3515 | 2011-09-01 | 79,042,237 | -303,000 | 0.09 | 83,622,276,395 | 250,563,891 | 3.170 | 2011-08-30 |
| 3516 | 2011-08-31 | 79,345,237 | -341,996 | 0.09 | 83,622,276,395 | 245,970,235 | 3.100 | 2011-08-29 |
| 3517 | 2011-08-30 | 79,687,233 | -263,900 | 0.10 | 83,622,276,395 | 240,655,444 | 3.020 | 2011-08-26 |
| 3518 | 2011-08-29 | 79,951,133 | 183,000 | 0.10 | 83,622,276,395 | 242,251,933 | 3.030 | 2011-08-25 |
| 3519 | 2011-08-26 | 79,768,133 | 353,000 | 0.10 | 83,622,276,395 | 240,102,080 | 3.010 | 2011-08-24 |
| 3520 | 2011-08-25 | 79,415,133 | 223,003 | 0.09 | 83,622,276,395 | 244,598,610 | 3.080 | 2011-08-23 |
| 3521 | 2011-08-24 | 79,192,130 | 456,000 | 0.09 | 83,622,276,395 | 240,744,075 | 3.040 | 2011-08-22 |
| 3522 | 2011-08-23 | 78,736,130 | 1,039,000 | 0.09 | 83,622,276,395 | 237,783,113 | 3.020 | 2011-08-19 |
| 3523 | 2011-08-22 | 77,697,130 | 334,000 | 0.09 | 83,622,276,395 | 243,192,017 | 3.130 | 2011-08-18 |
| 3524 | 2011-08-19 | 77,363,130 | 438,000 | 0.09 | 83,622,276,395 | 243,693,860 | 3.150 | 2011-08-17 |
| 3525 | 2011-08-18 | 76,925,130 | -37,000 | 0.09 | 83,622,276,395 | 242,314,160 | 3.150 | 2011-08-16 |
| 3526 | 2011-08-17 | 76,962,130 | -1,000 | 0.09 | 83,622,276,395 | 241,661,088 | 3.140 | 2011-08-15 |
| 3527 | 2011-08-16 | 76,963,130 | 772,000 | 0.09 | 83,622,276,395 | 232,428,653 | 3.020 | 2011-08-12 |
| 3528 | 2011-08-15 | 76,191,130 | 473,000 | 0.09 | 83,622,276,395 | 232,382,947 | 3.050 | 2011-08-11 |
| 3529 | 2011-08-12 | 75,718,130 | 1,512,599 | 0.09 | 83,622,276,395 | 227,911,571 | 3.010 | 2011-08-10 |
| 3530 | 2011-08-11 | 74,205,531 | 2,706,211 | 0.09 | 83,622,276,395 | 221,132,482 | 2.980 | 2011-08-09 |
| 3531 | 2011-08-10 | 71,499,320 | 930,000 | 0.09 | 83,622,276,395 | 229,512,817 | 3.210 | 2011-08-08 |
| 3532 | 2011-08-09 | 70,569,320 | 1,488,000 | 0.08 | 83,622,276,395 | 234,995,836 | 3.330 | 2011-08-05 |
| 3533 | 2011-08-08 | 69,081,320 | 1,087,000 | 0.08 | 83,622,276,395 | 238,330,554 | 3.450 | 2011-08-04 |
| 3534 | 2011-08-05 | 67,994,320 | 1,495,100 | 0.08 | 83,622,276,395 | 236,620,234 | 3.480 | 2011-08-03 |
| 3535 | 2011-08-04 | 66,499,220 | 1,371,900 | 0.08 | 83,622,276,395 | 236,737,223 | 3.560 | 2011-08-02 |
| 3536 | 2011-08-03 | 65,127,320 | -146,000 | 0.08 | 83,622,276,395 | 236,412,172 | 3.630 | 2011-08-01 |
| 3537 | 2011-08-02 | 65,273,320 | 756,100 | 0.08 | 83,622,276,395 | 234,331,219 | 3.590 | 2011-07-29 |
| 3538 | 2011-08-01 | 64,517,220 | 41,000 | 0.08 | 83,622,276,395 | 234,842,681 | 3.640 | 2011-07-28 |
| 3539 | 2011-07-29 | 64,476,220 | -74,100 | 0.08 | 83,622,276,395 | 235,982,965 | 3.660 | 2011-07-27 |
| 3540 | 2011-07-28 | 64,550,320 | -434,300 | 0.08 | 83,622,276,395 | 234,963,165 | 3.640 | 2011-07-26 |
| 3541 | 2011-07-27 | 64,984,620 | 893,000 | 0.08 | 83,622,276,395 | 229,395,709 | 3.530 | 2011-07-25 |
| 3542 | 2011-07-26 | 64,091,620 | -504,000 | 0.08 | 83,622,276,395 | 230,088,916 | 3.590 | 2011-07-22 |
| 3543 | 2011-07-25 | 64,595,620 | 1,010,000 | 0.08 | 83,622,276,395 | 226,730,626 | 3.510 | 2011-07-21 |
| 3544 | 2011-07-22 | 63,585,620 | 60,000 | 0.08 | 83,622,276,395 | 225,093,095 | 3.540 | 2011-07-20 |
| 3545 | 2011-07-21 | 63,525,620 | 734,000 | 0.08 | 83,622,276,395 | 224,245,439 | 3.530 | 2011-07-19 |
| 3546 | 2011-07-20 | 62,791,620 | 11,303,601 | 0.08 | 83,622,276,395 | 221,026,502 | 3.520 | 2011-07-18 |
| 3547 | 2011-07-19 | 51,488,019 | 592,900 | 0.06 | 83,622,276,395 | 181,237,827 | 3.520 | 2011-07-15 |
| 3548 | 2011-07-18 | 50,895,119 | 447,000 | 0.06 | 83,622,276,395 | 180,677,672 | 3.550 | 2011-07-14 |
| 3549 | 2011-07-15 | 50,448,119 | -899 | 0.06 | 83,622,276,395 | 181,108,747 | 3.590 | 2011-07-13 |
| 3550 | 2011-07-14 | 50,449,018 | 1,746,000 | 0.06 | 83,622,276,395 | 177,076,053 | 3.510 | 2011-07-12 |
| 3551 | 2011-07-13 | 48,703,018 | 1,029,899 | 0.06 | 83,622,276,395 | 176,791,955 | 3.630 | 2011-07-11 |
| 3552 | 2011-07-12 | 47,673,119 | 419,000 | 0.06 | 83,622,276,395 | 177,820,734 | 3.730 | 2011-07-08 |
| 3553 | 2011-07-11 | 47,254,119 | 277,000 | 0.06 | 83,622,276,395 | 175,785,323 | 3.720 | 2011-07-07 |
| 3554 | 2011-07-08 | 46,977,119 | 1,762,000 | 0.06 | 83,622,276,395 | 174,754,883 | 3.720 | 2011-07-06 |
| 3555 | 2011-07-07 | 45,215,119 | 59,000 | 0.05 | 83,622,276,395 | 174,530,359 | 3.860 | 2011-07-05 |
| 3556 | 2011-07-06 | 45,156,119 | 243,000 | 0.05 | 83,622,276,395 | 174,754,181 | 3.870 | 2011-07-04 |
| 3557 | 2011-07-05 | 44,913,119 | 453,200 | 0.05 | 83,622,276,395 | 170,220,721 | 3.790 | 2011-06-30 |
| 3558 | 2011-07-04 | 44,459,919 | 775,000 | 0.05 | 83,622,276,395 | 167,169,295 | 3.760 | 2011-06-29 |
| 3559 | 2011-06-30 | 43,684,919 | -104,000 | 0.05 | 83,622,276,395 | 166,876,391 | 3.820 | 2011-06-28 |
| 3560 | 2011-06-29 | 43,788,919 | 22,696 | 0.05 | 83,622,276,395 | 167,711,560 | 3.830 | 2011-06-27 |
| 3561 | 2011-06-28 | 43,766,223 | -15,000 | 0.05 | 83,622,276,395 | 168,499,959 | 3.850 | 2011-06-24 |
| 3562 | 2011-06-27 | 43,781,223 | 151,000 | 0.05 | 83,622,276,395 | 163,741,774 | 3.740 | 2011-06-23 |
| 3563 | 2011-06-24 | 43,630,223 | 382,500 | 0.05 | 83,622,276,395 | 164,049,638 | 3.760 | 2011-06-22 |
| 3564 | 2011-06-23 | 43,247,723 | 408,807 | 0.05 | 83,622,276,395 | 163,043,916 | 3.770 | 2011-06-21 |
| 3565 | 2011-06-22 | 42,838,916 | 432,900 | 0.05 | 83,622,276,395 | 162,787,881 | 3.800 | 2011-06-20 |
| 3566 | 2011-06-21 | 42,406,016 | 398,000 | 0.05 | 83,622,276,395 | 161,990,981 | 3.820 | 2011-06-17 |
| 3567 | 2011-06-20 | 42,008,016 | 582,000 | 0.05 | 83,622,276,395 | 160,890,701 | 3.830 | 2011-06-16 |
| 3568 | 2011-06-17 | 41,426,016 | 429,100 | 0.05 | 83,622,276,395 | 161,147,202 | 3.890 | 2011-06-15 |
| 3569 | 2011-06-16 | 40,996,916 | 210,000 | 0.05 | 83,622,276,395 | 161,527,849 | 3.940 | 2011-06-14 |
| 3570 | 2011-06-15 | 40,786,916 | 98,000 | 0.05 | 83,622,276,395 | 161,108,318 | 3.950 | 2011-06-13 |
| 3571 | 2011-06-14 | 40,688,916 | 923,897 | 0.05 | 83,622,276,395 | 159,093,662 | 3.910 | 2011-06-10 |
| 3572 | 2011-06-13 | 39,765,019 | 657,000 | 0.05 | 83,622,276,395 | 156,276,525 | 3.930 | 2011-06-09 |
| 3573 | 2011-06-10 | 39,108,019 | 787,000 | 0.05 | 83,622,276,395 | 155,649,916 | 3.980 | 2011-06-08 |
| 3574 | 2011-06-09 | 38,321,019 | 114,000 | 0.05 | 83,622,276,395 | 155,200,127 | 4.050 | 2011-06-07 |
| 3575 | 2011-06-08 | 38,207,019 | 749,796 | 0.05 | 83,622,276,395 | 154,356,357 | 4.040 | 2011-06-03 |
| 3576 | 2011-06-07 | 37,457,223 | 400,000 | 0.04 | 83,622,276,395 | 153,200,042 | 4.090 | 2011-06-02 |
| 3577 | 2011-06-03 | 37,057,223 | 302,000 | 0.04 | 83,622,276,395 | 159,716,631 | 4.310 | 2011-06-01 |
| 3578 | 2011-06-02 | 36,755,223 | 133,000 | 0.04 | 83,622,276,395 | 158,415,011 | 4.310 | 2011-05-31 |
| 3579 | 2011-06-01 | 36,622,223 | 85,000 | 0.04 | 83,622,276,395 | 155,644,448 | 4.250 | 2011-05-30 |
| 3580 | 2011-05-31 | 36,537,223 | -38,000 | 0.04 | 83,622,276,395 | 154,552,453 | 4.230 | 2011-05-27 |
| 3581 | 2011-05-30 | 36,575,223 | 48,100 | 0.04 | 83,622,276,395 | 153,615,937 | 4.200 | 2011-05-26 |
| 3582 | 2011-05-27 | 36,527,123 | 124,000 | 0.04 | 83,622,276,395 | 153,048,645 | 4.190 | 2011-05-25 |
| 3583 | 2011-05-26 | 36,403,123 | 136,204 | 0.04 | 83,622,276,395 | 152,529,085 | 4.190 | 2011-05-24 |
| 3584 | 2011-05-25 | 36,266,919 | 551,000 | 0.04 | 83,622,276,395 | 151,595,721 | 4.180 | 2011-05-23 |
| 3585 | 2011-05-24 | 35,715,919 | 8,000 | 0.04 | 83,622,276,395 | 152,506,974 | 4.270 | 2011-05-20 |
| 3586 | 2011-05-23 | 35,707,919 | -1,300 | 0.04 | 83,622,276,395 | 151,758,656 | 4.250 | 2011-05-19 |
| 3587 | 2011-05-20 | 35,709,219 | 150,000 | 0.04 | 83,622,276,395 | 151,049,996 | 4.230 | 2011-05-18 |
| 3588 | 2011-05-19 | 35,559,219 | 106,000 | 0.04 | 83,622,276,395 | 149,348,720 | 4.200 | 2011-05-17 |
| 3589 | 2011-05-18 | 35,453,219 | 137,800 | 0.04 | 83,622,276,395 | 149,258,052 | 4.210 | 2011-05-16 |
| 3590 | 2011-05-17 | 35,315,419 | 442,000 | 0.04 | 83,622,276,395 | 149,737,377 | 4.240 | 2011-05-13 |
| 3591 | 2011-05-16 | 34,873,419 | -33,993 | 0.04 | 83,622,276,395 | 147,165,828 | 4.220 | 2011-05-12 |
| 3592 | 2011-05-13 | 34,907,412 | 28,000 | 0.04 | 83,622,276,395 | 148,705,575 | 4.260 | 2011-05-11 |
| 3593 | 2011-05-12 | 34,879,412 | 50,000 | 0.04 | 83,622,276,395 | 148,586,295 | 4.260 | 2011-05-09 |
| 3594 | 2011-05-11 | 34,829,412 | 272,101 | 0.04 | 83,622,276,395 | 148,373,295 | 4.260 | 2011-05-06 |
| 3595 | 2011-05-09 | 34,557,311 | 233,888 | 0.04 | 83,622,276,395 | 146,522,999 | 4.240 | 2011-05-05 |
| 3596 | 2011-05-06 | 34,323,423 | 539,000 | 0.04 | 83,622,276,395 | 144,844,845 | 4.220 | 2011-05-04 |
| 3597 | 2011-05-05 | 33,784,423 | 42,000 | 0.04 | 83,622,276,395 | 144,935,175 | 4.290 | 2011-05-03 |
| 3598 | 2011-05-04 | 33,742,423 | 239,000 | 0.04 | 83,622,276,395 | 144,754,995 | 4.290 | 2011-04-29 |
| 3599 | 2011-05-03 | 33,503,423 | 277,100 | 0.04 | 83,622,276,395 | 145,404,856 | 4.340 | 2011-04-28 |
| 3600 | 2011-04-29 | 33,226,323 | -10,997,000 | 0.04 | 83,622,276,395 | 145,199,032 | 4.370 | 2011-04-27 |
| 3601 | 2011-04-28 | 44,223,323 | 109,000 | 0.05 | 83,622,276,395 | 193,698,155 | 4.380 | 2011-04-26 |
| 3602 | 2011-04-27 | 44,114,323 | 34,000 | 0.05 | 83,622,276,395 | 194,544,164 | 4.410 | 2011-04-21 |
| 3603 | 2011-04-26 | 44,080,323 | 2,000 | 0.05 | 83,622,276,395 | 192,631,012 | 4.370 | 2011-04-20 |
| 3604 | 2011-04-21 | 44,078,323 | 198,000 | 0.05 | 83,622,276,395 | 189,096,006 | 4.290 | 2011-04-19 |
| 3605 | 2011-04-20 | 43,880,323 | 228,000 | 0.05 | 83,622,276,395 | 191,318,208 | 4.360 | 2011-04-18 |
| 3606 | 2011-04-19 | 43,652,323 | -12,894 | 0.05 | 83,622,276,395 | 191,197,175 | 4.380 | 2011-04-15 |
| 3607 | 2011-04-18 | 43,665,217 | 212,000 | 0.05 | 83,622,276,395 | 190,380,346 | 4.360 | 2011-04-14 |
| 3608 | 2011-04-15 | 43,453,217 | 63,000 | 0.05 | 83,622,276,395 | 191,628,687 | 4.410 | 2011-04-13 |
| 3609 | 2011-04-14 | 43,390,217 | 348,900 | 0.05 | 83,622,276,395 | 189,181,346 | 4.360 | 2011-04-12 |
| 3610 | 2011-04-13 | 43,041,317 | 3,000 | 0.05 | 83,622,276,395 | 191,964,274 | 4.460 | 2011-04-11 |
| 3611 | 2011-04-12 | 43,038,317 | -111,000 | 0.05 | 83,622,276,395 | 191,520,511 | 4.450 | 2011-04-08 |
| 3612 | 2011-04-11 | 43,149,317 | 182,998 | 0.05 | 83,622,276,395 | 191,582,967 | 4.440 | 2011-04-07 |
| 3613 | 2011-04-08 | 42,966,319 | -595,602 | 0.05 | 83,622,276,395 | 192,059,446 | 4.470 | 2011-04-06 |
| 3614 | 2011-04-07 | 43,561,921 | -235,300 | 0.05 | 83,622,276,395 | 192,543,691 | 4.420 | 2011-04-04 |
| 3615 | 2011-04-06 | 43,797,221 | -169,000 | 0.05 | 83,622,276,395 | 191,393,856 | 4.370 | 2011-04-01 |
| 3616 | 2011-04-04 | 43,966,221 | -132,700 | 0.05 | 83,622,276,395 | 190,373,737 | 4.330 | 2011-03-31 |
| 3617 | 2011-04-01 | 44,098,921 | -261,000 | 0.05 | 83,622,276,395 | 189,184,371 | 4.290 | 2011-03-30 |
| 3618 | 2011-03-31 | 44,359,921 | -52,100 | 0.05 | 83,622,276,395 | 188,529,664 | 4.250 | 2011-03-29 |
| 3619 | 2011-03-30 | 44,412,021 | -154,000 | 0.05 | 83,622,276,395 | 189,639,330 | 4.270 | 2011-03-28 |
| 3620 | 2011-03-29 | 44,566,021 | -486,000 | 0.05 | 83,622,276,395 | 190,296,910 | 4.270 | 2011-03-25 |
| 3621 | 2011-03-28 | 45,052,021 | -36,000 | 0.05 | 83,622,276,395 | 187,416,407 | 4.160 | 2011-03-24 |
| 3622 | 2011-03-25 | 45,088,021 | -50,100 | 0.05 | 83,622,276,395 | 186,213,527 | 4.130 | 2011-03-23 |
| 3623 | 2011-03-24 | 45,138,121 | -16,000 | 0.05 | 83,622,276,395 | 186,420,440 | 4.130 | 2011-03-22 |
| 3624 | 2011-03-23 | 45,154,121 | 8,000 | 0.05 | 83,622,276,395 | 185,131,896 | 4.100 | 2011-03-21 |
| 3625 | 2011-03-22 | 45,146,121 | -62,900 | 0.05 | 83,622,276,395 | 183,744,712 | 4.070 | 2011-03-18 |
| 3626 | 2011-03-21 | 45,209,021 | 177,590 | 0.05 | 83,622,276,395 | 182,192,355 | 4.030 | 2011-03-17 |
| 3627 | 2011-03-18 | 45,031,431 | 42,000 | 0.05 | 83,622,276,395 | 183,728,238 | 4.080 | 2011-03-16 |
| 3628 | 2011-03-17 | 44,989,431 | 395,000 | 0.05 | 83,622,276,395 | 183,556,878 | 4.080 | 2011-03-15 |
| 3629 | 2011-03-16 | 44,594,431 | -13,000 | 0.05 | 83,622,276,395 | 185,958,777 | 4.170 | 2011-03-14 |
| 3630 | 2011-03-15 | 44,607,431 | -21,500 | 0.05 | 83,622,276,395 | 185,120,839 | 4.150 | 2011-03-11 |
| 3631 | 2011-03-14 | 44,628,931 | -133,000 | 0.05 | 83,622,276,395 | 188,780,378 | 4.230 | 2011-03-10 |
| 3632 | 2011-03-11 | 44,761,931 | -218,000 | 0.05 | 83,622,276,395 | 189,790,587 | 4.240 | 2011-03-09 |
| 3633 | 2011-03-10 | 44,979,931 | -109,900 | 0.05 | 83,622,276,395 | 188,915,710 | 4.200 | 2011-03-08 |
| 3634 | 2011-03-09 | 45,089,831 | -51,000 | 0.05 | 83,622,276,395 | 188,024,595 | 4.170 | 2011-03-07 |
| 3635 | 2011-03-08 | 45,140,831 | -314,200 | 0.05 | 83,622,276,395 | 188,688,674 | 4.180 | 2011-03-04 |
| 3636 | 2011-03-07 | 45,455,031 | -218,000 | 0.05 | 83,622,276,395 | 187,729,278 | 4.130 | 2011-03-03 |
| 3637 | 2011-03-04 | 45,673,031 | -59,000 | 0.05 | 83,622,276,395 | 187,259,427 | 4.100 | 2011-03-02 |
| 3638 | 2011-03-03 | 45,732,031 | -99,000 | 0.05 | 83,622,276,395 | 188,415,968 | 4.120 | 2011-03-01 |
| 3639 | 2011-03-02 | 45,831,031 | -450,008 | 0.05 | 83,622,276,395 | 188,365,537 | 4.110 | 2011-02-28 |
| 3640 | 2011-03-01 | 46,281,039 | -27,900 | 0.06 | 83,622,276,395 | 186,049,777 | 4.020 | 2011-02-25 |
| 3641 | 2011-02-28 | 46,308,939 | 308,000 | 0.06 | 83,622,276,395 | 182,920,309 | 3.950 | 2011-02-24 |
| 3642 | 2011-02-25 | 46,000,939 | -28,000 | 0.06 | 83,622,276,395 | 184,003,756 | 4.000 | 2011-02-23 |
| 3643 | 2011-02-24 | 46,028,939 | 86,896 | 0.06 | 83,622,276,395 | 185,036,335 | 4.020 | 2011-02-22 |
| 3644 | 2011-02-23 | 45,942,043 | -145,000 | 0.05 | 83,622,276,395 | 188,821,797 | 4.110 | 2011-02-21 |
| 3645 | 2011-02-22 | 46,087,043 | -343,096 | 0.06 | 83,622,276,395 | 190,339,488 | 4.130 | 2011-02-18 |
| 3646 | 2011-02-21 | 46,430,139 | -545,000 | 0.06 | 83,622,276,395 | 188,042,063 | 4.050 | 2011-02-17 |
| 3647 | 2011-02-18 | 46,975,139 | -252,000 | 0.06 | 83,622,276,395 | 188,840,059 | 4.020 | 2011-02-16 |
| 3648 | 2011-02-17 | 47,227,139 | 280,000 | 0.06 | 83,622,276,395 | 187,019,470 | 3.960 | 2011-02-15 |
| 3649 | 2011-02-16 | 46,947,139 | 100,500 | 0.06 | 83,622,276,395 | 187,319,085 | 3.990 | 2011-02-14 |
| 3650 | 2011-02-15 | 46,846,639 | 538,200 | 0.06 | 83,622,276,395 | 182,701,892 | 3.900 | 2011-02-11 |
| 3651 | 2011-02-14 | 46,308,439 | 1,084,000 | 0.06 | 83,622,276,395 | 181,065,996 | 3.910 | 2011-02-10 |
| 3652 | 2011-02-11 | 45,224,439 | 971,888 | 0.05 | 83,622,276,395 | 179,088,778 | 3.960 | 2011-02-09 |
| 3653 | 2011-02-10 | 44,252,551 | 98,000 | 0.05 | 83,622,276,395 | 178,780,306 | 4.040 | 2011-02-08 |
| 3654 | 2011-02-09 | 44,154,551 | 85,300 | 0.05 | 83,622,276,395 | 178,384,386 | 4.040 | 2011-02-07 |
| 3655 | 2011-02-08 | 44,069,251 | 42,100 | 0.05 | 83,622,276,395 | 178,480,467 | 4.050 | 2011-02-01 |
| 3656 | 2011-02-07 | 44,027,151 | 169,900 | 0.05 | 83,622,276,395 | 178,309,962 | 4.050 | 2011-01-31 |
| 3657 | 2011-02-01 | 43,857,251 | 282,000 | 0.05 | 83,622,276,395 | 177,621,867 | 4.050 | 2011-01-28 |
| 3658 | 2011-01-31 | 43,575,251 | 727,000 | 0.05 | 83,622,276,395 | 176,915,519 | 4.060 | 2011-01-27 |
| 3659 | 2011-01-28 | 42,848,251 | 335,000 | 0.05 | 83,622,276,395 | 175,677,829 | 4.100 | 2011-01-26 |
| 3660 | 2011-01-27 | 42,513,251 | 87,000 | 0.05 | 83,622,276,395 | 173,879,197 | 4.090 | 2011-01-25 |
| 3661 | 2011-01-26 | 42,426,251 | 181,000 | 0.05 | 83,622,276,395 | 174,371,892 | 4.110 | 2011-01-24 |
| 3662 | 2011-01-25 | 42,245,251 | 3,300 | 0.05 | 83,622,276,395 | 176,162,697 | 4.170 | 2011-01-21 |
| 3663 | 2011-01-24 | 42,241,951 | 374,000 | 0.05 | 83,622,276,395 | 176,571,355 | 4.180 | 2011-01-20 |
| 3664 | 2011-01-21 | 41,867,951 | -15,000 | 0.05 | 83,622,276,395 | 179,613,510 | 4.290 | 2011-01-19 |
| 3665 | 2011-01-20 | 41,882,951 | 36,893 | 0.05 | 83,622,276,395 | 177,583,712 | 4.240 | 2011-01-18 |
| 3666 | 2011-01-19 | 41,846,058 | 188,900 | 0.05 | 83,622,276,395 | 177,427,286 | 4.240 | 2011-01-17 |
| 3667 | 2011-01-18 | 41,657,158 | -73,000 | 0.05 | 83,622,276,395 | 179,125,779 | 4.300 | 2011-01-14 |
| 3668 | 2011-01-17 | 41,730,158 | -516,000 | 0.05 | 83,622,276,395 | 178,605,076 | 4.280 | 2011-01-13 |
| 3669 | 2011-01-14 | 42,246,158 | -359,103 | 0.05 | 83,622,276,395 | 178,701,248 | 4.230 | 2011-01-12 |
| 3670 | 2011-01-13 | 42,605,261 | -13,000 | 0.05 | 83,622,276,395 | 177,237,886 | 4.160 | 2011-01-11 |
| 3671 | 2011-01-12 | 42,618,261 | -8,000 | 0.05 | 83,622,276,395 | 176,013,418 | 4.130 | 2011-01-10 |
| 3672 | 2011-01-11 | 42,626,261 | -166,700 | 0.05 | 83,622,276,395 | 176,472,721 | 4.140 | 2011-01-07 |
| 3673 | 2011-01-10 | 42,792,961 | 142,000 | 0.05 | 83,622,276,395 | 178,018,718 | 4.160 | 2011-01-06 |
| 3674 | 2011-01-07 | 42,650,961 | -24,200 | 0.05 | 83,622,276,395 | 177,001,488 | 4.150 | 2011-01-05 |
| 3675 | 2011-01-06 | 42,675,161 | -109,500 | 0.05 | 83,622,276,395 | 178,382,173 | 4.180 | 2011-01-04 |
| 3676 | 2011-01-05 | 42,784,661 | -95,000 | 0.05 | 83,622,276,395 | 177,556,343 | 4.150 | 2011-01-03 |
| 3677 | 2011-01-04 | 42,879,661 | 9,000 | 0.05 | 83,622,276,395 | 174,520,220 | 4.070 | 2010-12-30 |
| 3678 | 2011-01-03 | 42,870,661 | -9,200 | 0.05 | 83,622,276,395 | 174,483,590 | 4.070 | 2010-12-29 |
| 3679 | 2010-12-30 | 42,879,861 | 230,000 | 0.05 | 83,622,276,395 | 171,519,444 | 4.000 | 2010-12-28 |
| 3680 | 2010-12-29 | 42,649,861 | 44,998 | 0.05 | 83,622,276,395 | 172,305,438 | 4.040 | 2010-12-23 |
| 3681 | 2010-12-28 | 42,604,863 | 123,000 | 0.05 | 83,622,276,395 | 174,253,890 | 4.090 | 2010-12-22 |
| 3682 | 2010-12-23 | 42,481,863 | -53,001 | 0.05 | 83,622,276,395 | 175,025,276 | 4.120 | 2010-12-21 |
| 3683 | 2010-12-22 | 42,534,864 | 199,905 | 0.05 | 83,622,276,395 | 172,691,548 | 4.060 | 2010-12-20 |
| 3684 | 2010-12-21 | 42,334,959 | 225,700 | 0.05 | 83,622,276,395 | 171,879,934 | 4.060 | 2010-12-17 |
| 3685 | 2010-12-20 | 42,109,259 | 251,155 | 0.05 | 83,622,276,395 | 170,963,592 | 4.060 | 2010-12-16 |
| 3686 | 2010-12-17 | 41,858,104 | 348,692 | 0.05 | 83,622,276,395 | 171,618,226 | 4.100 | 2010-12-15 |
| 3687 | 2010-12-16 | 41,509,412 | -69,000 | 0.05 | 83,622,276,395 | 175,169,719 | 4.220 | 2010-12-14 |
| 3688 | 2010-12-15 | 41,578,412 | 20,894 | 0.05 | 83,622,276,395 | 172,966,194 | 4.160 | 2010-12-13 |
| 3689 | 2010-12-14 | 41,557,518 | 355,000 | 0.05 | 83,622,276,395 | 170,801,399 | 4.110 | 2010-12-10 |
| 3690 | 2010-12-13 | 41,202,518 | 3,718,671 | 0.05 | 83,622,276,395 | 169,342,349 | 4.110 | 2010-12-09 |
| 3691 | 2010-12-10 | 37,483,847 | 273,400 | 0.05 | 76,020,251,269 | 154,058,611 | 4.110 | 2010-12-08 |
| 3692 | 2010-12-09 | 37,210,447 | 260,000 | 0.05 | 76,020,251,269 | 155,911,773 | 4.190 | 2010-12-07 |
| 3693 | 2010-12-08 | 36,950,447 | 117,000 | 0.05 | 76,020,251,269 | 152,235,842 | 4.120 | 2010-12-06 |
| 3694 | 2010-12-07 | 36,833,447 | 156,000 | 0.05 | 76,020,251,269 | 155,805,481 | 4.230 | 2010-12-03 |
| 3695 | 2010-12-06 | 36,677,447 | -357,000 | 0.05 | 76,020,251,269 | 156,979,473 | 4.280 | 2010-12-02 |
| 3696 | 2010-12-03 | 37,034,447 | 106,000 | 0.05 | 76,020,251,269 | 156,285,366 | 4.220 | 2010-12-01 |
| 3697 | 2010-12-02 | 36,928,447 | 16,000 | 0.05 | 76,020,251,269 | 153,622,340 | 4.160 | 2010-11-30 |
| 3698 | 2010-12-01 | 36,912,447 | -62,000 | 0.05 | 76,020,251,269 | 154,294,028 | 4.180 | 2010-11-29 |
| 3699 | 2010-11-30 | 36,974,447 | 139,000 | 0.05 | 76,020,251,269 | 152,334,722 | 4.120 | 2010-11-26 |
| 3700 | 2010-11-29 | 36,835,447 | 163,000 | 0.05 | 76,020,251,269 | 153,235,460 | 4.160 | 2010-11-25 |
| 3701 | 2010-11-26 | 36,672,447 | 248,000 | 0.05 | 76,020,251,269 | 151,457,206 | 4.130 | 2010-11-24 |
| 3702 | 2010-11-25 | 36,424,447 | 602,200 | 0.05 | 76,020,251,269 | 149,340,233 | 4.100 | 2010-11-23 |
| 3703 | 2010-11-24 | 35,822,247 | 251,000 | 0.05 | 76,020,251,269 | 152,960,995 | 4.270 | 2010-11-22 |
| 3704 | 2010-11-23 | 35,571,247 | 51,000 | 0.05 | 76,020,251,269 | 153,667,787 | 4.320 | 2010-11-19 |
| 3705 | 2010-11-22 | 35,520,247 | 120,000 | 0.05 | 76,020,251,269 | 155,223,479 | 4.370 | 2010-11-18 |
| 3706 | 2010-11-19 | 35,400,247 | 101,000 | 0.05 | 76,020,251,269 | 152,221,062 | 4.300 | 2010-11-17 |
| 3707 | 2010-11-18 | 35,299,247 | -97,000 | 0.05 | 76,020,251,269 | 156,375,664 | 4.430 | 2010-11-16 |
| 3708 | 2010-11-17 | 35,396,247 | 248,000 | 0.05 | 76,020,251,269 | 158,929,149 | 4.490 | 2010-11-15 |
| 3709 | 2010-11-16 | 35,148,247 | 357,000 | 0.05 | 76,020,251,269 | 160,276,006 | 4.560 | 2010-11-12 |
| 3710 | 2010-11-15 | 34,791,247 | 38,000 | 0.05 | 76,020,251,269 | 162,475,123 | 4.670 | 2010-11-11 |
| 3711 | 2010-11-12 | 34,753,247 | 161,000 | 0.05 | 76,020,251,269 | 161,255,066 | 4.640 | 2010-11-10 |
| 3712 | 2010-11-11 | 34,592,247 | 273,000 | 0.05 | 76,020,251,269 | 165,350,941 | 4.780 | 2010-11-09 |
| 3713 | 2010-11-10 | 34,319,247 | -99,000 | 0.05 | 76,020,251,269 | 167,134,733 | 4.870 | 2010-11-08 |
| 3714 | 2010-11-09 | 34,418,247 | -409,000 | 0.05 | 76,020,251,269 | 166,928,498 | 4.850 | 2010-11-05 |
| 3715 | 2010-11-08 | 34,827,247 | -70,000 | 0.05 | 76,020,251,269 | 174,136,235 | 5.000 | 2010-11-04 |
| 3716 | 2010-11-05 | 34,897,247 | -577,248 | 0.05 | 76,020,251,269 | 173,090,345 | 4.960 | 2010-11-03 |
| 3717 | 2010-11-04 | 35,474,495 | 260,000 | 0.05 | 76,020,251,269 | 172,051,301 | 4.850 | 2010-11-02 |
| 3718 | 2010-11-03 | 35,214,495 | -253,000 | 0.05 | 76,020,251,269 | 168,677,431 | 4.790 | 2010-11-01 |
| 3719 | 2010-11-02 | 35,467,495 | -93,000 | 0.05 | 76,020,251,269 | 164,569,177 | 4.640 | 2010-10-29 |
| 3720 | 2010-11-01 | 35,560,495 | -442,000 | 0.05 | 76,020,251,269 | 165,711,907 | 4.660 | 2010-10-28 |
| 3721 | 2010-10-29 | 36,002,495 | -113,000 | 0.05 | 76,020,251,269 | 164,171,377 | 4.560 | 2010-10-27 |
| 3722 | 2010-10-28 | 36,115,495 | -172,000 | 0.05 | 76,020,251,269 | 166,131,277 | 4.600 | 2010-10-26 |
| 3723 | 2010-10-27 | 36,287,495 | -40,000 | 0.05 | 76,020,251,269 | 164,382,352 | 4.530 | 2010-10-25 |
| 3724 | 2010-10-26 | 36,327,495 | 30,000 | 0.05 | 76,020,251,269 | 163,473,728 | 4.500 | 2010-10-22 |
| 3725 | 2010-10-25 | 36,297,495 | -165,000 | 0.05 | 76,020,251,269 | 166,605,502 | 4.590 | 2010-10-21 |
| 3726 | 2010-10-22 | 36,462,495 | -1,029,000 | 0.05 | 76,020,251,269 | 164,445,852 | 4.510 | 2010-10-20 |
| 3727 | 2010-10-21 | 37,491,495 | -402,000 | 0.05 | 76,020,251,269 | 172,460,877 | 4.600 | 2010-10-19 |
| 3728 | 2010-10-20 | 37,893,495 | -394,000 | 0.05 | 76,020,251,269 | 171,278,597 | 4.520 | 2010-10-18 |
| 3729 | 2010-10-19 | 38,287,495 | -1,598,000 | 0.05 | 76,020,251,269 | 174,973,852 | 4.570 | 2010-10-15 |
| 3730 | 2010-10-18 | 39,885,495 | -1,253,000 | 0.05 | 76,020,251,269 | 179,085,873 | 4.490 | 2010-10-14 |
| 3731 | 2010-10-15 | 41,138,495 | -460,000 | 0.05 | 76,020,251,269 | 179,363,838 | 4.360 | 2010-10-13 |
| 3732 | 2010-10-14 | 41,598,495 | -147,000 | 0.05 | 76,020,251,269 | 176,793,604 | 4.250 | 2010-10-12 |
| 3733 | 2010-10-13 | 41,745,495 | -50,000 | 0.05 | 76,020,251,269 | 177,418,354 | 4.250 | 2010-10-11 |
| 3734 | 2010-10-12 | 41,795,495 | -94,000 | 0.05 | 76,020,251,269 | 176,794,944 | 4.230 | 2010-10-08 |
| 3735 | 2010-10-11 | 41,889,495 | 105,000 | 0.06 | 76,020,251,269 | 178,030,354 | 4.250 | 2010-10-07 |
| 3736 | 2010-10-08 | 41,784,495 | -1,007,000 | 0.05 | 76,020,251,269 | 178,837,639 | 4.280 | 2010-10-06 |
| 3737 | 2010-10-07 | 42,791,495 | -210,000 | 0.06 | 76,020,251,269 | 178,012,619 | 4.160 | 2010-10-05 |
| 3738 | 2010-10-06 | 43,001,495 | -284,000 | 0.06 | 76,020,251,269 | 177,166,159 | 4.120 | 2010-10-04 |
| 3739 | 2010-10-05 | 43,285,495 | 139,000 | 0.06 | 76,020,251,269 | 176,171,965 | 4.070 | 2010-09-30 |
| 3740 | 2010-10-04 | 43,146,495 | -326,000 | 0.06 | 76,020,251,269 | 176,469,165 | 4.090 | 2010-09-29 |
| 3741 | 2010-09-30 | 43,472,495 | 39,000 | 0.06 | 76,020,251,269 | 175,628,880 | 4.040 | 2010-09-28 |
| 3742 | 2010-09-29 | 43,433,495 | 43,000 | 0.06 | 76,020,251,269 | 176,774,325 | 4.070 | 2010-09-27 |
| 3743 | 2010-09-28 | 43,390,495 | -60,000 | 0.06 | 76,020,251,269 | 176,599,315 | 4.070 | 2010-09-24 |
| 3744 | 2010-09-27 | 43,450,495 | -32,000 | 0.06 | 76,020,251,269 | 177,712,525 | 4.090 | 2010-09-22 |
| 3745 | 2010-09-24 | 43,482,495 | 153,000 | 0.06 | 76,020,251,269 | 177,408,580 | 4.080 | 2010-09-21 |
| 3746 | 2010-09-22 | 43,329,495 | 35,000 | 0.06 | 76,020,251,269 | 176,351,045 | 4.070 | 2010-09-20 |
| 3747 | 2010-09-21 | 43,294,495 | -166,000 | 0.06 | 76,020,251,269 | 176,641,540 | 4.080 | 2010-09-17 |
| 3748 | 2010-09-20 | 43,460,495 | 100,000 | 0.06 | 76,020,251,269 | 175,580,400 | 4.040 | 2010-09-16 |
| 3749 | 2010-09-17 | 43,360,495 | 28,000 | 0.06 | 76,020,251,269 | 175,610,005 | 4.050 | 2010-09-15 |
| 3750 | 2010-09-16 | 43,332,495 | -115,000 | 0.06 | 76,020,251,269 | 177,229,905 | 4.090 | 2010-09-14 |
| 3751 | 2010-09-15 | 43,447,495 | -305,000 | 0.06 | 76,020,251,269 | 177,700,255 | 4.090 | 2010-09-13 |
| 3752 | 2010-09-14 | 43,752,495 | -17,000 | 0.06 | 76,020,251,269 | 176,760,080 | 4.040 | 2010-09-10 |
| 3753 | 2010-09-13 | 43,769,495 | -155,000 | 0.06 | 76,020,251,269 | 176,828,760 | 4.040 | 2010-09-09 |
| 3754 | 2010-09-10 | 43,924,495 | 54,000 | 0.06 | 76,020,251,269 | 176,137,225 | 4.010 | 2010-09-08 |
| 3755 | 2010-09-09 | 43,870,495 | -14,000 | 0.06 | 76,020,251,269 | 178,552,915 | 4.070 | 2010-09-07 |
| 3756 | 2010-09-08 | 43,884,495 | -816,000 | 0.06 | 76,020,251,269 | 177,732,205 | 4.050 | 2010-09-06 |
| 3757 | 2010-09-07 | 44,700,495 | -48,000 | 0.06 | 76,020,251,269 | 177,013,960 | 3.960 | 2010-09-03 |
| 3758 | 2010-09-06 | 44,748,495 | 42,000 | 0.06 | 76,020,251,269 | 176,309,070 | 3.940 | 2010-09-02 |
| 3759 | 2010-09-03 | 44,706,495 | -241,000 | 0.06 | 76,020,251,269 | 174,355,331 | 3.900 | 2010-09-01 |
| 3760 | 2010-09-02 | 44,947,495 | 213,000 | 0.06 | 76,020,251,269 | 175,744,705 | 3.910 | 2010-08-31 |
| 3761 | 2010-09-01 | 44,734,495 | -65,000 | 0.06 | 76,020,251,269 | 178,043,290 | 3.980 | 2010-08-30 |
| 3762 | 2010-08-31 | 44,799,495 | 153,000 | 0.06 | 76,020,251,269 | 176,510,010 | 3.940 | 2010-08-27 |
| 3763 | 2010-08-30 | 44,646,495 | 287,000 | 0.06 | 76,020,251,269 | 176,800,120 | 3.960 | 2010-08-26 |
| 3764 | 2010-08-27 | 44,359,495 | 61,000 | 0.06 | 76,020,251,269 | 175,663,600 | 3.960 | 2010-08-25 |
| 3765 | 2010-08-26 | 44,298,495 | 276,000 | 0.06 | 76,020,251,269 | 176,308,010 | 3.980 | 2010-08-24 |
| 3766 | 2010-08-25 | 44,022,495 | 26,000 | 0.06 | 76,020,251,269 | 176,530,205 | 4.010 | 2010-08-23 |
| 3767 | 2010-08-24 | 43,996,495 | 68,000 | 0.06 | 76,020,251,269 | 177,305,875 | 4.030 | 2010-08-20 |
| 3768 | 2010-08-23 | 43,928,495 | 3,000 | 0.06 | 76,020,251,269 | 177,471,120 | 4.040 | 2010-08-19 |
| 3769 | 2010-08-20 | 43,925,495 | -124,000 | 0.06 | 76,020,251,269 | 176,580,490 | 4.020 | 2010-08-18 |
| 3770 | 2010-08-19 | 44,049,495 | 57,000 | 0.06 | 76,020,251,269 | 177,959,960 | 4.040 | 2010-08-17 |
| 3771 | 2010-08-18 | 43,992,495 | 126,000 | 0.06 | 76,020,251,269 | 178,169,605 | 4.050 | 2010-08-16 |
| 3772 | 2010-08-17 | 43,866,495 | 117,000 | 0.06 | 76,020,251,269 | 176,781,975 | 4.030 | 2010-08-13 |
| 3773 | 2010-08-16 | 43,749,495 | 386,000 | 0.06 | 76,020,251,269 | 175,872,970 | 4.020 | 2010-08-12 |
| 3774 | 2010-08-13 | 43,363,495 | 131,000 | 0.06 | 76,020,251,269 | 176,489,425 | 4.070 | 2010-08-11 |
| 3775 | 2010-08-12 | 43,232,495 | -21,000 | 0.06 | 76,020,251,269 | 179,847,179 | 4.160 | 2010-08-10 |
| 3776 | 2010-08-11 | 43,253,495 | -49,000 | 0.06 | 76,020,251,269 | 182,962,284 | 4.230 | 2010-08-09 |
| 3777 | 2010-08-10 | 43,302,495 | 9,604,000 | 0.06 | 76,020,251,269 | 183,169,554 | 4.230 | 2010-08-06 |
| 3778 | 2010-08-09 | 33,698,495 | -145,000 | 0.04 | 76,020,251,269 | 141,870,664 | 4.210 | 2010-08-05 |
| 3779 | 2010-08-06 | 33,843,495 | -232,000 | 0.04 | 76,020,251,269 | 142,142,679 | 4.200 | 2010-08-04 |
| 3780 | 2010-08-05 | 34,075,495 | -203,000 | 0.04 | 76,020,251,269 | 142,776,324 | 4.190 | 2010-08-03 |
| 3781 | 2010-08-04 | 34,278,495 | -291,000 | 0.05 | 76,020,251,269 | 143,969,679 | 4.200 | 2010-08-02 |
| 3782 | 2010-08-03 | 34,569,495 | -14,000 | 0.05 | 76,020,251,269 | 141,734,930 | 4.100 | 2010-07-30 |
| 3783 | 2010-08-02 | 34,583,495 | -19,000 | 0.05 | 76,020,251,269 | 142,483,999 | 4.120 | 2010-07-29 |
| 3784 | 2010-07-30 | 34,602,495 | -31,000 | 0.05 | 76,020,251,269 | 143,254,329 | 4.140 | 2010-07-28 |
| 3785 | 2010-07-29 | 34,633,495 | -95,000 | 0.05 | 76,020,251,269 | 143,729,004 | 4.150 | 2010-07-27 |
| 3786 | 2010-07-28 | 34,728,495 | -131,000 | 0.05 | 76,020,251,269 | 143,428,684 | 4.130 | 2010-07-26 |
| 3787 | 2010-07-27 | 34,859,495 | -1,491,000 | 0.05 | 76,020,251,269 | 144,666,904 | 4.150 | 2010-07-23 |
| 3788 | 2010-07-26 | 36,350,495 | -153,000 | 0.05 | 76,020,251,269 | 149,764,039 | 4.120 | 2010-07-22 |
| 3789 | 2010-07-23 | 36,503,495 | -175,000 | 0.05 | 76,020,251,269 | 149,664,330 | 4.100 | 2010-07-21 |
| 3790 | 2010-07-22 | 36,678,495 | 43,000 | 0.05 | 76,020,251,269 | 148,547,905 | 4.050 | 2010-07-20 |
| 3791 | 2010-07-21 | 36,635,495 | 58,000 | 0.05 | 76,020,251,269 | 147,641,045 | 4.030 | 2010-07-19 |
| 3792 | 2010-07-20 | 36,577,495 | -130,000 | 0.05 | 76,020,251,269 | 150,333,504 | 4.110 | 2010-07-16 |
| 3793 | 2010-07-19 | 36,707,495 | -11,000 | 0.05 | 76,020,251,269 | 148,298,280 | 4.040 | 2010-07-15 |
| 3794 | 2010-07-16 | 36,718,495 | -666,000 | 0.05 | 76,020,251,269 | 152,014,569 | 4.140 | 2010-07-14 |
| 3795 | 2010-07-15 | 37,384,495 | -159,000 | 0.05 | 76,020,251,269 | 153,650,274 | 4.110 | 2010-07-13 |
| 3796 | 2010-07-14 | 37,543,495 | -231,000 | 0.05 | 76,020,251,269 | 154,679,199 | 4.120 | 2010-07-12 |
| 3797 | 2010-07-13 | 37,774,495 | -235,000 | 0.05 | 76,020,251,269 | 154,119,940 | 4.080 | 2010-07-09 |
| 3798 | 2010-07-12 | 38,009,495 | 3,000 | 0.05 | 76,020,251,269 | 151,277,790 | 3.980 | 2010-07-08 |
| 3799 | 2010-07-09 | 38,006,495 | 19,000 | 0.05 | 76,020,251,269 | 149,745,590 | 3.940 | 2010-07-07 |
| 3800 | 2010-07-08 | 37,987,495 | 325,000 | 0.05 | 76,020,251,269 | 151,570,105 | 3.990 | 2010-07-06 |
| 3801 | 2010-07-07 | 37,662,495 | 394,000 | 0.05 | 76,020,251,269 | 147,636,980 | 3.920 | 2010-07-05 |
| 3802 | 2010-07-05 | 37,268,495 | -6,000 | 0.05 | 76,020,251,269 | 147,955,925 | 3.970 | 2010-06-30 |
| 3803 | 2010-07-02 | 37,274,495 | 149,000 | 0.05 | 76,020,251,269 | 147,979,745 | 3.970 | 2010-06-29 |
| 3804 | 2010-06-30 | 37,125,495 | -42,000 | 0.05 | 76,020,251,269 | 151,100,765 | 4.070 | 2010-06-28 |
| 3805 | 2010-06-29 | 37,167,495 | 21,000 | 0.05 | 76,020,251,269 | 150,900,030 | 4.060 | 2010-06-25 |
| 3806 | 2010-06-28 | 37,146,495 | -68,000 | 0.05 | 76,020,251,269 | 151,557,700 | 4.080 | 2010-06-24 |
| 3807 | 2010-06-25 | 37,214,495 | -364,000 | 0.05 | 76,020,251,269 | 152,579,430 | 4.100 | 2010-06-23 |
| 3808 | 2010-06-24 | 37,578,495 | -150,000 | 0.05 | 76,020,251,269 | 153,696,045 | 4.090 | 2010-06-22 |
| 3809 | 2010-06-23 | 37,728,495 | -792,000 | 0.05 | 76,020,251,269 | 154,309,545 | 4.090 | 2010-06-21 |
| 3810 | 2010-06-22 | 38,520,495 | 191,000 | 0.05 | 76,020,251,269 | 152,155,955 | 3.950 | 2010-06-18 |
| 3811 | 2010-06-21 | 38,329,495 | 134,000 | 0.05 | 76,020,251,269 | 150,251,620 | 3.920 | 2010-06-17 |
| 3812 | 2010-06-18 | 38,195,495 | -3,000 | 0.05 | 76,020,251,269 | 150,108,295 | 3.930 | 2010-06-15 |
| 3813 | 2010-06-17 | 38,198,495 | -145,000 | 0.05 | 76,020,251,269 | 150,502,070 | 3.940 | 2010-06-14 |
| 3814 | 2010-06-15 | 38,343,495 | -49,000 | 0.05 | 76,020,251,269 | 149,156,196 | 3.890 | 2010-06-11 |
| 3815 | 2010-06-14 | 38,392,495 | -22,000 | 0.05 | 76,020,251,269 | 148,195,031 | 3.860 | 2010-06-10 |
| 3816 | 2010-06-11 | 38,414,495 | 8,000 | 0.05 | 76,020,251,269 | 148,279,951 | 3.860 | 2010-06-09 |
| 3817 | 2010-06-10 | 38,406,495 | 24,000 | 0.05 | 76,020,251,269 | 146,712,811 | 3.820 | 2010-06-08 |
| 3818 | 2010-06-09 | 38,382,495 | 77,000 | 0.05 | 76,020,251,269 | 146,621,131 | 3.820 | 2010-06-07 |
| 3819 | 2010-06-08 | 38,305,495 | -52,000 | 0.05 | 76,020,251,269 | 148,625,321 | 3.880 | 2010-06-04 |
| 3820 | 2010-06-07 | 38,357,495 | -263,000 | 0.05 | 76,020,251,269 | 148,827,081 | 3.880 | 2010-06-03 |
| 3821 | 2010-06-04 | 38,620,495 | 74,000 | 0.05 | 76,020,251,269 | 146,757,881 | 3.800 | 2010-06-02 |
| 3822 | 2010-06-03 | 38,546,495 | 68,000 | 0.05 | 76,020,251,269 | 147,633,076 | 3.830 | 2010-06-01 |
| 3823 | 2010-06-02 | 38,478,495 | 40,000 | 0.05 | 76,020,251,269 | 149,296,561 | 3.880 | 2010-05-31 |
| 3824 | 2010-06-01 | 38,438,495 | 55,000 | 0.05 | 76,020,251,269 | 149,525,746 | 3.890 | 2010-05-28 |
| 3825 | 2010-05-31 | 38,383,495 | 276,000 | 0.05 | 76,020,251,269 | 147,392,621 | 3.840 | 2010-05-27 |
| 3826 | 2010-05-28 | 38,107,495 | 78,000 | 0.05 | 76,020,251,269 | 151,286,755 | 3.970 | 2010-05-26 |
| 3827 | 2010-05-27 | 38,029,495 | 498,000 | 0.05 | 76,020,251,269 | 147,554,441 | 3.880 | 2010-05-25 |
| 3828 | 2010-05-26 | 37,531,495 | 158,000 | 0.05 | 76,020,251,269 | 149,750,665 | 3.990 | 2010-05-24 |
| 3829 | 2010-05-25 | 37,373,495 | -150,000 | 0.05 | 76,020,251,269 | 147,251,570 | 3.940 | 2010-05-20 |
| 3830 | 2010-05-24 | 37,523,495 | 87,000 | 0.05 | 76,020,251,269 | 147,842,570 | 3.940 | 2010-05-19 |
| 3831 | 2010-05-20 | 37,436,495 | -68,000 | 0.05 | 76,020,251,269 | 149,371,615 | 3.990 | 2010-05-18 |
| 3832 | 2010-05-19 | 37,504,495 | 164,000 | 0.05 | 76,020,251,269 | 147,017,620 | 3.920 | 2010-05-17 |
| 3833 | 2010-05-18 | 37,340,495 | 219,000 | 0.05 | 76,020,251,269 | 149,361,980 | 4.000 | 2010-05-14 |
| 3834 | 2010-05-17 | 37,121,495 | -246,000 | 0.05 | 76,020,251,269 | 148,485,980 | 4.000 | 2010-05-13 |
| 3835 | 2010-05-14 | 37,367,495 | 85,000 | 0.05 | 76,020,251,269 | 147,227,930 | 3.940 | 2010-05-12 |
| 3836 | 2010-05-13 | 37,282,495 | 490,000 | 0.05 | 76,020,251,269 | 146,893,030 | 3.940 | 2010-05-11 |
| 3837 | 2010-05-12 | 36,792,495 | 66,000 | 0.05 | 76,020,251,269 | 146,802,055 | 3.990 | 2010-05-10 |
| 3838 | 2010-05-11 | 36,726,495 | 242,000 | 0.05 | 76,020,251,269 | 143,600,595 | 3.910 | 2010-05-07 |
| 3839 | 2010-05-10 | 36,484,495 | 396,000 | 0.05 | 76,020,251,269 | 143,748,910 | 3.940 | 2010-05-06 |
| 3840 | 2010-05-07 | 36,088,495 | 431,000 | 0.05 | 76,020,251,269 | 141,827,785 | 3.930 | 2010-05-05 |
| 3841 | 2010-05-06 | 35,657,495 | 69,000 | 0.05 | 76,020,251,269 | 142,986,555 | 4.010 | 2010-05-04 |
| 3842 | 2010-05-05 | 35,588,495 | 136,000 | 0.05 | 76,020,251,269 | 142,709,865 | 4.010 | 2010-05-03 |
| 3843 | 2010-05-04 | 35,452,495 | 18,000 | 0.05 | 76,020,251,269 | 144,646,180 | 4.080 | 2010-04-30 |
| 3844 | 2010-05-03 | 35,434,495 | 337,000 | 0.05 | 76,020,251,269 | 141,383,635 | 3.990 | 2010-04-29 |
| 3845 | 2010-04-30 | 35,097,495 | 359,000 | 0.05 | 76,020,251,269 | 140,740,955 | 4.010 | 2010-04-28 |
| 3846 | 2010-04-29 | 34,738,495 | 240,000 | 0.05 | 76,020,251,269 | 140,343,520 | 4.040 | 2010-04-27 |
| 3847 | 2010-04-28 | 34,498,495 | 3,000 | 0.05 | 76,020,251,269 | 140,753,860 | 4.080 | 2010-04-26 |
| 3848 | 2010-04-27 | 34,495,495 | -56,000 | 0.05 | 76,020,251,269 | 139,706,755 | 4.050 | 2010-04-23 |
| 3849 | 2010-04-26 | 34,551,495 | 248,000 | 0.05 | 76,020,251,269 | 140,279,070 | 4.060 | 2010-04-22 |
| 3850 | 2010-04-23 | 34,303,495 | 140,000 | 0.05 | 76,020,251,269 | 139,272,190 | 4.060 | 2010-04-21 |
| 3851 | 2010-04-22 | 34,163,495 | 186,000 | 0.04 | 76,020,251,269 | 140,411,964 | 4.110 | 2010-04-20 |
| 3852 | 2010-04-21 | 33,977,495 | 179,000 | 0.04 | 76,020,251,269 | 138,288,405 | 4.070 | 2010-04-19 |
| 3853 | 2010-04-20 | 33,798,495 | 546,000 | 0.04 | 76,020,251,269 | 136,883,905 | 4.050 | 2010-04-16 |
| 3854 | 2010-04-19 | 33,252,495 | 153,542 | 0.04 | 76,020,251,269 | 140,325,529 | 4.220 | 2010-04-15 |
| 3855 | 2010-04-16 | 33,098,953 | 278,000 | 0.04 | 76,020,251,269 | 140,339,561 | 4.240 | 2010-04-14 |
| 3856 | 2010-04-15 | 32,820,953 | -485,000 | 0.04 | 76,020,251,269 | 140,473,679 | 4.280 | 2010-04-13 |
| 3857 | 2010-04-14 | 33,305,953 | -144,000 | 0.04 | 76,020,251,269 | 145,547,015 | 4.370 | 2010-04-12 |
| 3858 | 2010-04-13 | 33,449,953 | -719,000 | 0.04 | 76,020,251,269 | 146,510,794 | 4.380 | 2010-04-09 |
| 3859 | 2010-04-12 | 34,168,953 | -313,000 | 0.04 | 76,020,251,269 | 147,609,877 | 4.320 | 2010-04-08 |
| 3860 | 2010-04-09 | 34,481,953 | -511,000 | 0.05 | 76,020,251,269 | 149,651,676 | 4.340 | 2010-04-07 |
| 3861 | 2010-04-08 | 34,992,953 | -484,000 | 0.05 | 76,020,251,269 | 147,320,332 | 4.210 | 2010-04-01 |
| 3862 | 2010-04-07 | 35,476,953 | -294,000 | 0.05 | 76,020,251,269 | 146,874,585 | 4.140 | 2010-03-31 |
| 3863 | 2010-04-01 | 35,770,953 | -342,000 | 0.05 | 76,020,251,269 | 147,376,326 | 4.120 | 2010-03-30 |
| 3864 | 2010-03-31 | 36,112,953 | -56,000 | 0.05 | 76,020,251,269 | 146,979,719 | 4.070 | 2010-03-29 |
| 3865 | 2010-03-30 | 36,168,953 | 62,000 | 0.05 | 76,020,251,269 | 144,314,122 | 3.990 | 2010-03-26 |
| 3866 | 2010-03-29 | 36,106,953 | 187,000 | 0.05 | 76,020,251,269 | 142,622,464 | 3.950 | 2010-03-25 |
| 3867 | 2010-03-26 | 35,919,953 | 203,000 | 0.05 | 76,020,251,269 | 144,398,211 | 4.020 | 2010-03-24 |
| 3868 | 2010-03-25 | 35,716,953 | -265,000 | 0.05 | 76,020,251,269 | 144,296,490 | 4.040 | 2010-03-23 |
| 3869 | 2010-03-24 | 35,981,953 | 77,000 | 0.05 | 76,020,251,269 | 142,848,353 | 3.970 | 2010-03-22 |
| 3870 | 2010-03-23 | 35,904,953 | -1,000 | 0.05 | 76,020,251,269 | 144,696,961 | 4.030 | 2010-03-19 |
| 3871 | 2010-03-22 | 35,905,953 | -35,000 | 0.05 | 76,020,251,269 | 143,264,752 | 3.990 | 2010-03-18 |
| 3872 | 2010-03-19 | 35,940,953 | 81,000 | 0.05 | 76,020,251,269 | 143,044,993 | 3.980 | 2010-03-17 |
| 3873 | 2010-03-18 | 35,859,953 | 129,000 | 0.05 | 76,020,251,269 | 139,853,817 | 3.900 | 2010-03-16 |
| 3874 | 2010-03-17 | 35,730,953 | 237,990 | 0.05 | 76,020,251,269 | 139,708,026 | 3.910 | 2010-03-15 |
| 3875 | 2010-03-16 | 35,492,963 | 1,000 | 0.05 | 76,020,251,269 | 141,261,993 | 3.980 | 2010-03-12 |
| 3876 | 2010-03-15 | 35,491,963 | 91,000 | 0.05 | 76,020,251,269 | 140,903,093 | 3.970 | 2010-03-11 |
| 3877 | 2010-03-12 | 35,400,963 | -177,721 | 0.05 | 76,020,251,269 | 142,665,881 | 4.030 | 2010-03-10 |
| 3878 | 2010-03-11 | 35,578,684 | -68,000 | 0.05 | 76,020,251,269 | 142,670,523 | 4.010 | 2010-03-09 |
| 3879 | 2010-03-10 | 35,646,684 | -146,000 | 0.05 | 76,020,251,269 | 143,656,137 | 4.030 | 2010-03-08 |
| 3880 | 2010-03-09 | 35,792,684 | 97,000 | 0.05 | 76,020,251,269 | 140,665,248 | 3.930 | 2010-03-05 |
| 3881 | 2010-03-08 | 35,695,684 | -161,000 | 0.05 | 76,020,251,269 | 138,856,211 | 3.890 | 2010-03-04 |
| 3882 | 2010-03-05 | 35,856,684 | -124,000 | 0.05 | 76,020,251,269 | 144,502,437 | 4.030 | 2010-03-03 |
| 3883 | 2010-03-04 | 35,980,684 | -350,000 | 0.05 | 76,020,251,269 | 144,642,350 | 4.020 | 2010-03-02 |
| 3884 | 2010-03-03 | 36,330,684 | -443,000 | 0.05 | 76,020,251,269 | 142,416,281 | 3.920 | 2010-03-01 |
| 3885 | 2010-03-02 | 36,773,684 | -634,000 | 0.05 | 76,020,251,269 | 138,636,789 | 3.770 | 2010-02-26 |
| 3886 | 2010-03-01 | 37,407,684 | 408,000 | 0.05 | 76,020,251,269 | 139,530,661 | 3.730 | 2010-02-25 |
| 3887 | 2010-02-26 | 36,999,684 | -13,000 | 0.05 | 76,020,251,269 | 140,968,796 | 3.810 | 2010-02-24 |
| 3888 | 2010-02-25 | 37,012,684 | 54,000 | 0.05 | 76,020,251,269 | 142,868,960 | 3.860 | 2010-02-23 |
| 3889 | 2010-02-24 | 36,958,684 | -86,000 | 0.05 | 76,020,251,269 | 140,812,586 | 3.810 | 2010-02-22 |
| 3890 | 2010-02-23 | 37,044,684 | 123,000 | 0.05 | 76,020,251,269 | 137,435,778 | 3.710 | 2010-02-19 |
| 3891 | 2010-02-22 | 36,921,684 | 21,000 | 0.05 | 76,020,251,269 | 141,040,833 | 3.820 | 2010-02-18 |
| 3892 | 2010-02-19 | 36,900,684 | -85,000 | 0.05 | 76,020,251,269 | 143,174,654 | 3.880 | 2010-02-17 |
| 3893 | 2010-02-18 | 36,985,684 | -19,000 | 0.05 | 76,020,251,269 | 140,915,456 | 3.810 | 2010-02-12 |
| 3894 | 2010-02-17 | 37,004,684 | -95,000 | 0.05 | 76,020,251,269 | 141,727,940 | 3.830 | 2010-02-11 |
| 3895 | 2010-02-12 | 37,099,684 | 1,000 | 0.05 | 76,020,251,269 | 138,752,818 | 3.740 | 2010-02-10 |
| 3896 | 2010-02-11 | 37,098,684 | -305,000 | 0.05 | 76,020,251,269 | 136,894,144 | 3.690 | 2010-02-09 |
| 3897 | 2010-02-10 | 37,403,684 | 429,000 | 0.05 | 76,020,251,269 | 134,279,226 | 3.590 | 2010-02-08 |
| 3898 | 2010-02-09 | 36,974,684 | 232,000 | 0.05 | 76,020,251,269 | 134,587,850 | 3.640 | 2010-02-05 |
| 3899 | 2010-02-08 | 36,742,684 | 217,000 | 0.05 | 76,020,251,269 | 139,622,199 | 3.800 | 2010-02-04 |
| 3900 | 2010-02-05 | 36,525,684 | 24,480 | 0.05 | 76,020,251,269 | 140,258,627 | 3.840 | 2010-02-03 |
| 3901 | 2010-02-04 | 36,501,204 | 20,000 | 0.05 | 76,020,251,269 | 136,879,515 | 3.750 | 2010-02-02 |
| 3902 | 2010-02-03 | 36,481,204 | 54,000 | 0.05 | 76,020,251,269 | 137,169,327 | 3.760 | 2010-02-01 |
| 3903 | 2010-02-02 | 36,427,204 | 869,000 | 0.05 | 76,020,251,269 | 136,602,015 | 3.750 | 2010-01-29 |
| 3904 | 2010-02-01 | 35,558,204 | -11,000 | 0.05 | 76,020,251,269 | 135,121,175 | 3.800 | 2010-01-28 |
| 3905 | 2010-01-29 | 35,569,204 | 140,000 | 0.05 | 76,020,251,269 | 130,538,979 | 3.670 | 2010-01-27 |
| 3906 | 2010-01-28 | 35,429,204 | 278,000 | 0.05 | 76,020,251,269 | 130,379,471 | 3.680 | 2010-01-26 |
| 3907 | 2010-01-27 | 35,151,204 | 322,000 | 0.05 | 76,020,251,269 | 133,926,087 | 3.810 | 2010-01-25 |
| 3908 | 2010-01-26 | 34,829,204 | 564,000 | 0.05 | 76,020,251,269 | 135,485,604 | 3.890 | 2010-01-22 |
| 3909 | 2010-01-25 | 34,265,204 | 528,000 | 0.05 | 76,020,251,269 | 132,606,339 | 3.870 | 2010-01-21 |
| 3910 | 2010-01-22 | 33,737,204 | 304,000 | 0.04 | 76,020,251,269 | 133,261,956 | 3.950 | 2010-01-20 |
| 3911 | 2010-01-21 | 33,433,204 | -167,000 | 0.04 | 76,020,251,269 | 136,741,804 | 4.090 | 2010-01-19 |
| 3912 | 2010-01-20 | 33,600,204 | 548,000 | 0.04 | 76,020,251,269 | 132,048,802 | 3.930 | 2010-01-18 |
| 3913 | 2010-01-19 | 33,052,204 | 163,000 | 0.04 | 76,020,251,269 | 131,878,294 | 3.990 | 2010-01-15 |
| 3914 | 2010-01-18 | 32,889,204 | 712,000 | 0.04 | 76,020,251,269 | 129,912,356 | 3.950 | 2010-01-14 |
| 3915 | 2010-01-15 | 32,177,204 | 1,405,000 | 0.04 | 76,020,251,269 | 128,387,044 | 3.990 | 2010-01-13 |
| 3916 | 2010-01-14 | 30,772,204 | 318,000 | 0.04 | 76,020,251,269 | 127,396,925 | 4.140 | 2010-01-12 |
| 3917 | 2010-01-13 | 30,454,204 | 11,000 | 0.04 | 76,020,251,269 | 129,125,825 | 4.240 | 2010-01-11 |
| 3918 | 2010-01-12 | 30,443,204 | -35,000 | 0.04 | 76,020,251,269 | 130,296,913 | 4.280 | 2010-01-08 |
| 3919 | 2010-01-11 | 30,478,204 | 16,000 | 0.04 | 76,020,251,269 | 130,141,931 | 4.270 | 2010-01-07 |
| 3920 | 2010-01-08 | 30,462,204 | -351,000 | 0.04 | 76,020,251,269 | 132,205,965 | 4.340 | 2010-01-06 |
| 3921 | 2010-01-07 | 30,813,204 | -473,000 | 0.04 | 76,020,251,269 | 133,113,041 | 4.320 | 2010-01-05 |
| 3922 | 2010-01-06 | 31,286,204 | -119,000 | 0.04 | 76,020,251,269 | 131,714,919 | 4.210 | 2010-01-04 |
| 3923 | 2010-01-05 | 31,405,204 | 90,000 | 0.04 | 76,020,251,269 | 127,819,180 | 4.070 | 2009-12-30 |
| 3924 | 2010-01-04 | 31,315,204 | 185,000 | 0.04 | 76,020,251,269 | 128,079,184 | 4.090 | 2009-12-29 |
| 3925 | 2009-12-30 | 31,130,204 | 34,000 | 0.04 | 76,020,251,269 | 128,879,045 | 4.140 | 2009-12-28 |
| 3926 | 2009-12-29 | 31,096,204 | -201,000 | 0.04 | 76,020,251,269 | 129,982,133 | 4.180 | 2009-12-23 |
| 3927 | 2009-12-28 | 31,297,204 | 18,000 | 0.04 | 76,020,251,269 | 128,005,564 | 4.090 | 2009-12-22 |
| 3928 | 2009-12-23 | 31,279,204 | 58,000 | 0.04 | 76,020,251,269 | 126,680,776 | 4.050 | 2009-12-21 |
| 3929 | 2009-12-22 | 31,221,204 | 426,000 | 0.04 | 76,020,251,269 | 125,821,452 | 4.030 | 2009-12-18 |
| 3930 | 2009-12-21 | 30,795,204 | 614,000 | 0.04 | 76,020,251,269 | 124,412,624 | 4.040 | 2009-12-17 |
| 3931 | 2009-12-18 | 30,181,204 | 501,000 | 0.04 | 76,020,251,269 | 123,742,936 | 4.100 | 2009-12-16 |
| 3932 | 2009-12-17 | 29,680,204 | 417,000 | 0.04 | 76,020,251,269 | 123,469,649 | 4.160 | 2009-12-15 |
| 3933 | 2009-12-16 | 29,263,204 | 134,000 | 0.04 | 76,020,251,269 | 124,953,881 | 4.270 | 2009-12-14 |
| 3934 | 2009-12-15 | 29,129,204 | 110,000 | 0.04 | 76,020,251,269 | 124,672,993 | 4.280 | 2009-12-11 |
| 3935 | 2009-12-14 | 29,019,204 | 146,000 | 0.04 | 76,020,251,269 | 123,041,425 | 4.240 | 2009-12-10 |
| 3936 | 2009-12-11 | 28,873,204 | 781,000 | 0.04 | 76,020,251,269 | 123,288,581 | 4.270 | 2009-12-09 |
| 3937 | 2009-12-10 | 28,092,204 | 317,000 | 0.04 | 76,020,251,269 | 122,201,087 | 4.350 | 2009-12-08 |
| 3938 | 2009-12-09 | 27,775,204 | 254,000 | 0.04 | 76,020,251,269 | 122,766,402 | 4.420 | 2009-12-07 |
| 3939 | 2009-12-08 | 27,521,204 | 80,000 | 0.04 | 76,020,251,269 | 122,744,570 | 4.460 | 2009-12-04 |
| 3940 | 2009-12-07 | 27,441,204 | -443,000 | 0.04 | 76,020,251,269 | 124,308,654 | 4.530 | 2009-12-03 |
| 3941 | 2009-12-04 | 27,884,204 | 609,000 | 0.04 | 76,020,251,269 | 123,805,866 | 4.440 | 2009-12-02 |
| 3942 | 2009-12-03 | 27,275,204 | -35,000 | 0.04 | 76,020,251,269 | 121,101,906 | 4.440 | 2009-12-01 |
| 3943 | 2009-12-02 | 27,310,204 | 855,000 | 0.04 | 76,020,251,269 | 119,345,591 | 4.370 | 2009-11-30 |
| 3944 | 2009-12-01 | 26,455,204 | 55,000 | 0.03 | 76,020,251,269 | 109,259,993 | 4.130 | 2009-11-27 |
| 3945 | 2009-11-30 | 26,400,204 | 513,000 | 0.03 | 76,020,251,269 | 114,840,887 | 4.350 | 2009-11-26 |
| 3946 | 2009-11-27 | 25,887,204 | 1,001,000 | 0.03 | 76,020,251,269 | 115,974,674 | 4.480 | 2009-11-25 |
| 3947 | 2009-11-26 | 24,886,204 | 401,000 | 0.03 | 76,020,251,269 | 114,974,262 | 4.620 | 2009-11-24 |
| 3948 | 2009-11-25 | 24,485,204 | 20,000 | 0.03 | 76,020,251,269 | 117,773,831 | 4.810 | 2009-11-23 |
| 3949 | 2009-11-24 | 24,465,204 | 80,000 | 0.03 | 76,020,251,269 | 115,475,763 | 4.720 | 2009-11-20 |
| 3950 | 2009-11-23 | 24,385,204 | 307,000 | 0.03 | 76,020,251,269 | 115,342,015 | 4.730 | 2009-11-19 |
| 3951 | 2009-11-20 | 24,078,204 | 40,000 | 0.03 | 76,020,251,269 | 116,297,725 | 4.830 | 2009-11-18 |
| 3952 | 2009-11-19 | 24,038,204 | -124,000 | 0.03 | 76,020,251,269 | 118,508,346 | 4.930 | 2009-11-17 |
| 3953 | 2009-11-18 | 24,162,204 | -395,000 | 0.03 | 76,020,251,269 | 119,361,288 | 4.940 | 2009-11-16 |
| 3954 | 2009-11-17 | 24,557,204 | -157,000 | 0.03 | 76,020,251,269 | 118,611,295 | 4.830 | 2009-11-13 |
| 3955 | 2009-11-16 | 24,714,204 | 77,000 | 0.03 | 76,020,251,269 | 115,662,475 | 4.680 | 2009-11-12 |
| 3956 | 2009-11-13 | 24,637,204 | -84,000 | 0.03 | 76,020,251,269 | 118,012,207 | 4.790 | 2009-11-11 |
| 3957 | 2009-11-12 | 24,721,204 | -49,010 | 0.03 | 76,020,251,269 | 117,920,143 | 4.770 | 2009-11-10 |
| 3958 | 2009-11-11 | 24,770,214 | -327,000 | 0.03 | 76,020,251,269 | 116,915,410 | 4.720 | 2009-11-09 |
| 3959 | 2009-11-10 | 25,097,214 | -513,000 | 0.03 | 76,020,251,269 | 115,447,184 | 4.600 | 2009-11-06 |
| 3960 | 2009-11-09 | 25,610,214 | -30,000 | 0.03 | 76,020,251,269 | 116,014,269 | 4.530 | 2009-11-05 |
| 3961 | 2009-11-06 | 25,640,214 | -205,000 | 0.03 | 76,020,251,269 | 115,893,767 | 4.520 | 2009-11-04 |
| 3962 | 2009-11-05 | 25,845,214 | 656,000 | 0.03 | 76,020,251,269 | 113,718,942 | 4.400 | 2009-11-03 |
| 3963 | 2009-11-04 | 25,189,214 | -11,000 | 0.03 | 76,020,251,269 | 113,855,247 | 4.520 | 2009-11-02 |
| 3964 | 2009-11-03 | 25,200,214 | -652,000 | 0.03 | 76,020,251,269 | 115,416,980 | 4.580 | 2009-10-30 |
| 3965 | 2009-11-02 | 25,852,214 | 393,000 | 0.03 | 76,020,251,269 | 111,940,087 | 4.330 | 2009-10-29 |
| 3966 | 2009-10-30 | 25,459,214 | 198,000 | 0.03 | 76,020,251,269 | 113,293,502 | 4.450 | 2009-10-28 |
| 3967 | 2009-10-29 | 25,261,214 | 132,000 | 0.03 | 76,020,251,269 | 115,191,136 | 4.560 | 2009-10-27 |
| 3968 | 2009-10-28 | 25,129,214 | -545,320 | 0.03 | 76,020,251,269 | 117,102,137 | 4.660 | 2009-10-23 |
| 3969 | 2009-10-27 | 25,674,534 | 29,000 | 0.03 | 76,020,251,269 | 117,589,366 | 4.580 | 2009-10-22 |
| 3970 | 2009-10-23 | 25,645,534 | -115,612 | 0.03 | 76,020,251,269 | 117,200,090 | 4.570 | 2009-10-21 |
| 3971 | 2009-10-22 | 25,761,146 | -291,000 | 0.03 | 76,020,251,269 | 116,955,603 | 4.540 | 2009-10-20 |
| 3972 | 2009-10-21 | 26,052,146 | 29,000 | 0.03 | 76,020,251,269 | 116,713,614 | 4.480 | 2009-10-19 |
| 3973 | 2009-10-20 | 26,023,146 | -416,000 | 0.03 | 76,020,251,269 | 115,022,305 | 4.420 | 2009-10-16 |
| 3974 | 2009-10-19 | 26,439,146 | -415,000 | 0.03 | 76,020,251,269 | 118,976,157 | 4.500 | 2009-10-15 |
| 3975 | 2009-10-16 | 26,854,146 | -197,000 | 0.04 | 76,020,251,269 | 118,695,325 | 4.420 | 2009-10-14 |
| 3976 | 2009-10-15 | 27,051,146 | -153,000 | 0.04 | 76,020,251,269 | 117,401,974 | 4.340 | 2009-10-13 |
| 3977 | 2009-10-14 | 27,204,146 | 24,000 | 0.04 | 76,020,251,269 | 115,889,662 | 4.260 | 2009-10-12 |
| 3978 | 2009-10-13 | 27,180,146 | -68,000 | 0.04 | 76,020,251,269 | 116,602,826 | 4.290 | 2009-10-09 |
| 3979 | 2009-10-12 | 27,248,146 | -455,000 | 0.04 | 76,020,251,269 | 118,256,954 | 4.340 | 2009-10-08 |
| 3980 | 2009-10-09 | 27,703,146 | -296,000 | 0.04 | 76,020,251,269 | 118,846,496 | 4.290 | 2009-10-07 |
| 3981 | 2009-10-08 | 27,999,146 | 4,000 | 0.04 | 76,020,251,269 | 116,196,456 | 4.150 | 2009-10-06 |
| 3982 | 2009-10-07 | 27,995,146 | 78,000 | 0.04 | 76,020,251,269 | 113,100,390 | 4.040 | 2009-10-05 |
| 3983 | 2009-10-06 | 27,917,146 | 198,000 | 0.04 | 76,020,251,269 | 110,551,898 | 3.960 | 2009-10-02 |
| 3984 | 2009-10-05 | 27,719,146 | 58,000 | 0.04 | 76,020,251,269 | 113,094,116 | 4.080 | 2009-09-30 |
| 3985 | 2009-10-02 | 27,661,146 | -25,000 | 0.04 | 76,020,251,269 | 113,963,922 | 4.120 | 2009-09-29 |
| 3986 | 2009-09-30 | 27,686,146 | 84,000 | 0.04 | 76,020,251,269 | 111,575,168 | 4.030 | 2009-09-28 |
| 3987 | 2009-09-29 | 27,602,146 | 225,000 | 0.04 | 76,020,251,269 | 113,444,820 | 4.110 | 2009-09-25 |
| 3988 | 2009-09-28 | 27,377,146 | 534,000 | 0.04 | 76,020,251,269 | 112,520,070 | 4.110 | 2009-09-24 |
| 3989 | 2009-09-25 | 26,843,146 | -11,000 | 0.04 | 76,020,251,269 | 114,888,665 | 4.280 | 2009-09-23 |
| 3990 | 2009-09-24 | 26,854,146 | 4,000 | 0.04 | 76,020,251,269 | 116,278,452 | 4.330 | 2009-09-22 |
| 3991 | 2009-09-23 | 26,850,146 | -169,000 | 0.04 | 76,020,251,269 | 115,187,126 | 4.290 | 2009-09-21 |
| 3992 | 2009-09-22 | 27,019,146 | -2,000 | 0.04 | 76,020,251,269 | 119,694,817 | 4.430 | 2009-09-18 |
| 3993 | 2009-09-21 | 27,021,146 | -36,000 | 0.04 | 76,020,251,269 | 118,352,619 | 4.380 | 2009-09-17 |
| 3994 | 2009-09-18 | 27,057,146 | -822,124 | 0.04 | 76,020,251,269 | 119,051,442 | 4.400 | 2009-09-16 |
| 3995 | 2009-09-17 | 27,879,270 | -91,000 | 0.04 | 76,020,251,269 | 117,929,312 | 4.230 | 2009-09-15 |
| 3996 | 2009-09-16 | 27,970,270 | -83,000 | 0.04 | 76,020,251,269 | 117,475,134 | 4.200 | 2009-09-14 |
| 3997 | 2009-09-15 | 28,053,270 | -123,000 | 0.04 | 76,020,251,269 | 118,665,332 | 4.230 | 2009-09-11 |
| 3998 | 2009-09-14 | 28,176,270 | -680,000 | 0.04 | 76,020,251,269 | 119,467,385 | 4.240 | 2009-09-10 |
| 3999 | 2009-09-11 | 28,856,270 | -65,000 | 0.04 | 76,020,251,269 | 119,753,521 | 4.150 | 2009-09-09 |
| 4000 | 2009-09-10 | 28,921,270 | -911,406 | 0.04 | 76,020,251,269 | 121,180,121 | 4.190 | 2009-09-08 |
| 4001 | 2009-09-09 | 29,832,676 | -799,661 | 0.04 | 76,020,251,269 | 122,313,972 | 4.100 | 2009-09-07 |
| 4002 | 2009-09-08 | 30,632,337 | -757,000 | 0.04 | 76,020,251,269 | 120,997,731 | 3.950 | 2009-09-04 |
| 4003 | 2009-09-07 | 31,389,337 | 6,000 | 0.04 | 76,020,251,269 | 119,593,374 | 3.810 | 2009-09-03 |
| 4004 | 2009-09-04 | 31,383,337 | 17,000 | 0.04 | 76,020,251,269 | 117,687,514 | 3.750 | 2009-09-02 |
| 4005 | 2009-09-03 | 31,366,337 | -165,000 | 0.04 | 76,020,251,269 | 119,819,407 | 3.820 | 2009-09-01 |
| 4006 | 2009-09-02 | 31,531,337 | 88,000 | 0.04 | 76,020,251,269 | 118,873,140 | 3.770 | 2009-08-31 |
| 4007 | 2009-09-01 | 31,443,337 | 42,000 | 0.04 | 76,020,251,269 | 119,799,114 | 3.810 | 2009-08-28 |
| 4008 | 2009-08-31 | 31,401,337 | 41,000 | 0.04 | 76,020,251,269 | 119,639,094 | 3.810 | 2009-08-27 |
| 4009 | 2009-08-28 | 31,360,337 | -115,000 | 0.04 | 76,020,251,269 | 119,482,884 | 3.810 | 2009-08-26 |
| 4010 | 2009-08-27 | 31,475,337 | 2,000 | 0.04 | 76,020,251,269 | 120,235,787 | 3.820 | 2009-08-25 |
| 4011 | 2009-08-26 | 31,473,337 | -347,000 | 0.04 | 76,020,251,269 | 121,801,814 | 3.870 | 2009-08-24 |
| 4012 | 2009-08-25 | 31,820,337 | -41,000 | 0.04 | 76,020,251,269 | 119,644,467 | 3.760 | 2009-08-21 |
| 4013 | 2009-08-24 | 31,861,337 | -357,400 | 0.04 | 76,020,251,269 | 120,754,467 | 3.790 | 2009-08-20 |
| 4014 | 2009-08-21 | 32,218,737 | -78,000 | 0.04 | 76,020,251,269 | 118,564,952 | 3.680 | 2009-08-19 |
| 4015 | 2009-08-20 | 32,296,737 | -137,000 | 0.04 | 76,020,251,269 | 121,435,731 | 3.760 | 2009-08-18 |
| 4016 | 2009-08-19 | 32,433,737 | 416,000 | 0.04 | 76,020,251,269 | 120,653,502 | 3.720 | 2009-08-17 |
| 4017 | 2009-08-18 | 32,017,737 | -155,000 | 0.04 | 76,020,251,269 | 123,908,642 | 3.870 | 2009-08-14 |
| 4018 | 2009-08-17 | 32,172,737 | -167,000 | 0.04 | 76,020,251,269 | 123,865,037 | 3.850 | 2009-08-13 |
| 4019 | 2009-08-14 | 32,339,737 | 89,990 | 0.04 | 76,020,251,269 | 120,303,822 | 3.720 | 2009-08-12 |
| 4020 | 2009-08-13 | 32,249,747 | -495,000 | 0.04 | 76,020,251,269 | 122,226,541 | 3.790 | 2009-08-11 |
| 4021 | 2009-08-12 | 32,744,747 | -49,000 | 0.04 | 76,020,251,269 | 122,465,354 | 3.740 | 2009-08-10 |
| 4022 | 2009-08-11 | 32,793,747 | 179,000 | 0.04 | 76,020,251,269 | 119,369,239 | 3.640 | 2009-08-07 |
| 4023 | 2009-08-10 | 32,614,747 | 59,000 | 0.04 | 76,020,251,269 | 121,979,154 | 3.740 | 2009-08-06 |
| 4024 | 2009-08-07 | 32,555,747 | 647,000 | 0.04 | 76,020,251,269 | 119,805,149 | 3.680 | 2009-08-05 |
| 4025 | 2009-08-06 | 31,908,747 | 396,000 | 0.04 | 76,020,251,269 | 120,934,151 | 3.790 | 2009-08-04 |
| 4026 | 2009-08-05 | 31,512,747 | -89,000 | 0.04 | 76,020,251,269 | 122,899,713 | 3.900 | 2009-08-03 |
| 4027 | 2009-08-04 | 31,601,747 | -97,000 | 0.04 | 76,020,251,269 | 121,982,743 | 3.860 | 2009-07-31 |
| 4028 | 2009-08-03 | 31,698,747 | 482,000 | 0.04 | 76,020,251,269 | 121,723,188 | 3.840 | 2009-07-30 |
| 4029 | 2009-07-31 | 31,216,747 | -62,000 | 0.04 | 76,020,251,269 | 120,808,811 | 3.870 | 2009-07-29 |
| 4030 | 2009-07-30 | 31,278,747 | -234,000 | 0.04 | 76,020,251,269 | 124,176,626 | 3.970 | 2009-07-28 |
| 4031 | 2009-07-29 | 31,512,747 | -430,000 | 0.04 | 76,020,251,269 | 123,214,841 | 3.910 | 2009-07-27 |
| 4032 | 2009-07-28 | 31,942,747 | -473,010 | 0.04 | 76,020,251,269 | 122,660,148 | 3.840 | 2009-07-24 |
| 4033 | 2009-07-27 | 32,415,757 | -871,000 | 0.04 | 76,020,251,269 | 122,855,719 | 3.790 | 2009-07-23 |
| 4034 | 2009-07-24 | 33,286,757 | 30,000 | 0.04 | 76,020,251,269 | 123,161,001 | 3.700 | 2009-07-22 |
| 4035 | 2009-07-23 | 33,256,757 | -102,000 | 0.04 | 76,020,251,269 | 124,047,704 | 3.730 | 2009-07-21 |
| 4036 | 2009-07-22 | 33,358,757 | -346,000 | 0.04 | 76,020,251,269 | 125,428,926 | 3.760 | 2009-07-20 |
| 4037 | 2009-07-21 | 33,704,757 | -270,000 | 0.04 | 76,020,251,269 | 123,696,458 | 3.670 | 2009-07-17 |
| 4038 | 2009-07-20 | 33,974,757 | -86,000 | 0.04 | 76,020,251,269 | 120,270,640 | 3.540 | 2009-07-16 |
| 4039 | 2009-07-17 | 34,060,757 | -42,000 | 0.04 | 76,020,251,269 | 121,937,510 | 3.580 | 2009-07-15 |
| 4040 | 2009-07-16 | 34,102,757 | -560,000 | 0.04 | 76,020,251,269 | 121,405,815 | 3.560 | 2009-07-14 |
| 4041 | 2009-07-15 | 34,662,757 | 374,000 | 0.05 | 76,020,251,269 | 118,546,629 | 3.420 | 2009-07-13 |
| 4042 | 2009-07-14 | 34,288,757 | -3,000 | 0.05 | 76,020,251,269 | 120,696,425 | 3.520 | 2009-07-10 |
| 4043 | 2009-07-13 | 34,291,757 | 40,000 | 0.05 | 76,020,251,269 | 121,735,737 | 3.550 | 2009-07-09 |
| 4044 | 2009-07-10 | 34,251,757 | 426,000 | 0.05 | 76,020,251,269 | 121,251,220 | 3.540 | 2009-07-08 |
| 4045 | 2009-07-09 | 33,825,757 | 70,000 | 0.04 | 76,020,251,269 | 120,419,695 | 3.560 | 2009-07-07 |
| 4046 | 2009-07-08 | 33,755,757 | 148,000 | 0.04 | 76,020,251,269 | 121,858,283 | 3.610 | 2009-07-06 |
| 4047 | 2009-07-07 | 33,607,757 | -18,000 | 0.04 | 76,020,251,269 | 124,348,701 | 3.700 | 2009-07-03 |
| 4048 | 2009-07-06 | 33,625,757 | -507,000 | 0.04 | 76,020,251,269 | 125,087,816 | 3.720 | 2009-07-02 |
| 4049 | 2009-07-03 | 34,132,757 | -220,000 | 0.04 | 76,020,251,269 | 125,949,873 | 3.690 | 2009-06-30 |
| 4050 | 2009-07-02 | 34,352,757 | -109,000 | 0.05 | 76,020,251,269 | 126,418,146 | 3.680 | 2009-06-29 |
| 4051 | 2009-06-30 | 34,461,757 | -496,010 | 0.05 | 76,020,251,269 | 126,130,031 | 3.660 | 2009-06-26 |
| 4052 | 2009-06-29 | 34,957,767 | -299,000 | 0.05 | 76,020,251,269 | 125,498,384 | 3.590 | 2009-06-25 |
| 4053 | 2009-06-26 | 35,256,767 | 159,000 | 0.05 | 76,020,251,269 | 121,988,414 | 3.460 | 2009-06-24 |
| 4054 | 2009-06-25 | 35,097,767 | 404,000 | 0.05 | 76,020,251,269 | 119,683,385 | 3.410 | 2009-06-23 |
| 4055 | 2009-06-24 | 34,693,767 | -59,000 | 0.05 | 76,020,251,269 | 123,509,811 | 3.560 | 2009-06-22 |
| 4056 | 2009-06-23 | 34,752,767 | 40,000 | 0.05 | 76,020,251,269 | 121,287,157 | 3.490 | 2009-06-19 |
| 4057 | 2009-06-22 | 34,712,767 | 103,000 | 0.05 | 76,020,251,269 | 121,841,812 | 3.510 | 2009-06-18 |
| 4058 | 2009-06-19 | 34,609,767 | 124,000 | 0.05 | 76,020,251,269 | 130,132,724 | 3.760 | 2009-06-17 |
| 4059 | 2009-06-18 | 34,485,767 | 122,001 | 0.05 | 76,020,251,269 | 128,631,911 | 3.730 | 2009-06-16 |
| 4060 | 2009-06-17 | 34,363,766 | 402,000 | 0.05 | 76,020,251,269 | 126,802,297 | 3.690 | 2009-06-15 |
| 4061 | 2009-06-16 | 33,961,766 | 598,000 | 0.04 | 76,020,251,269 | 126,337,770 | 3.720 | 2009-06-12 |
| 4062 | 2009-06-15 | 33,363,766 | 377,000 | 0.04 | 76,020,251,269 | 125,781,398 | 3.770 | 2009-06-11 |
| 4063 | 2009-06-12 | 32,986,766 | -1,027,000 | 0.04 | 76,020,251,269 | 125,019,843 | 3.790 | 2009-06-10 |
| 4064 | 2009-06-11 | 34,013,766 | -33,000 | 0.04 | 76,020,251,269 | 119,048,181 | 3.500 | 2009-06-09 |
| 4065 | 2009-06-10 | 34,046,766 | -65,000 | 0.04 | 76,020,251,269 | 119,844,616 | 3.520 | 2009-06-08 |
| 4066 | 2009-06-09 | 34,111,766 | -371,000 | 0.04 | 76,020,251,269 | 121,437,887 | 3.560 | 2009-06-05 |
| 4067 | 2009-06-08 | 34,482,766 | 248,000 | 0.05 | 76,020,251,269 | 119,310,370 | 3.460 | 2009-06-04 |
| 4068 | 2009-06-05 | 34,234,766 | 21,000 | 0.05 | 76,020,251,269 | 119,479,333 | 3.490 | 2009-06-03 |
| 4069 | 2009-06-04 | 34,213,766 | 270,000 | 0.05 | 76,020,251,269 | 117,011,080 | 3.420 | 2009-06-02 |
| 4070 | 2009-06-03 | 33,943,766 | -1,237,146 | 0.04 | 76,020,251,269 | 118,463,743 | 3.490 | 2009-06-01 |
| 4071 | 2009-06-02 | 35,180,912 | -334,000 | 0.05 | 76,020,251,269 | 122,429,574 | 3.480 | 2009-05-29 |
| 4072 | 2009-06-01 | 35,514,912 | -2,579,000 | 0.05 | 76,020,251,269 | 114,713,166 | 3.230 | 2009-05-27 |
| 4073 | 2009-05-29 | 38,093,912 | -79,000 | 0.05 | 76,020,251,269 | 112,377,040 | 2.950 | 2009-05-26 |
| 4074 | 2009-05-27 | 38,172,912 | -162,203 | 0.05 | 76,020,251,269 | 111,846,632 | 2.930 | 2009-05-25 |
| 4075 | 2009-05-26 | 38,335,115 | -139,000 | 0.05 | 76,020,251,269 | 111,171,834 | 2.900 | 2009-05-22 |
| 4076 | 2009-05-25 | 38,474,115 | 113,000 | 0.05 | 76,020,251,269 | 112,344,416 | 2.920 | 2009-05-21 |
| 4077 | 2009-05-22 | 38,361,115 | -159,000 | 0.05 | 76,020,251,269 | 113,548,900 | 2.960 | 2009-05-20 |
| 4078 | 2009-05-21 | 38,520,115 | -152,000 | 0.05 | 76,020,251,269 | 114,404,742 | 2.970 | 2009-05-19 |
| 4079 | 2009-05-20 | 38,672,115 | -382,000 | 0.05 | 76,020,251,269 | 112,922,576 | 2.920 | 2009-05-18 |
| 4080 | 2009-05-19 | 39,054,115 | 154,000 | 0.05 | 76,020,251,269 | 112,475,851 | 2.880 | 2009-05-15 |
| 4081 | 2009-05-18 | 38,900,115 | 292,000 | 0.05 | 76,020,251,269 | 110,865,328 | 2.850 | 2009-05-14 |
| 4082 | 2009-05-15 | 38,608,115 | -195,000 | 0.05 | 76,020,251,269 | 112,349,615 | 2.910 | 2009-05-13 |
| 4083 | 2009-05-14 | 38,803,115 | -4,000 | 0.05 | 76,020,251,269 | 113,693,127 | 2.930 | 2009-05-12 |
| 4084 | 2009-05-13 | 38,807,115 | 535,000 | 0.05 | 76,020,251,269 | 111,764,491 | 2.880 | 2009-05-11 |
| 4085 | 2009-05-12 | 38,272,115 | 2,012,000 | 0.05 | 76,020,251,269 | 112,902,739 | 2.950 | 2009-05-08 |
| 4086 | 2009-05-11 | 36,260,115 | -311,000 | 0.05 | 76,020,251,269 | 110,230,750 | 3.040 | 2009-05-07 |
| 4087 | 2009-05-08 | 36,571,115 | 239,000 | 0.05 | 76,020,251,269 | 108,250,500 | 2.960 | 2009-05-06 |
| 4088 | 2009-05-07 | 36,332,115 | 31,000 | 0.05 | 76,020,251,269 | 106,816,418 | 2.940 | 2009-05-05 |
| 4089 | 2009-05-06 | 36,301,115 | -525,010 | 0.05 | 76,020,251,269 | 108,540,334 | 2.990 | 2009-05-04 |
| 4090 | 2009-05-05 | 36,826,125 | -979,000 | 0.05 | 76,020,251,269 | 106,795,763 | 2.900 | 2009-04-30 |
| 4091 | 2009-05-04 | 37,805,125 | -325,000 | 0.05 | 76,020,251,269 | 106,988,504 | 2.830 | 2009-04-29 |
| 4092 | 2009-04-30 | 38,130,125 | 72,000 | 0.05 | 76,020,251,269 | 105,239,145 | 2.760 | 2009-04-28 |
| 4093 | 2009-04-29 | 38,058,125 | 3,000 | 0.05 | 76,020,251,269 | 105,040,425 | 2.760 | 2009-04-27 |
| 4094 | 2009-04-28 | 38,055,125 | 321,000 | 0.05 | 76,020,251,269 | 109,598,760 | 2.880 | 2009-04-24 |
| 4095 | 2009-04-27 | 37,734,125 | 152,000 | 0.05 | 76,020,251,269 | 109,051,621 | 2.890 | 2009-04-23 |
| 4096 | 2009-04-24 | 37,582,125 | 209,000 | 0.05 | 76,020,251,269 | 105,981,593 | 2.820 | 2009-04-22 |
| 4097 | 2009-04-23 | 37,373,125 | 101,000 | 0.05 | 76,020,251,269 | 109,876,988 | 2.940 | 2009-04-21 |
| 4098 | 2009-04-22 | 37,272,125 | -248,000 | 0.05 | 76,020,251,269 | 109,952,769 | 2.950 | 2009-04-20 |
| 4099 | 2009-04-21 | 37,520,125 | 600,721 | 0.05 | 76,020,251,269 | 105,431,551 | 2.810 | 2009-04-17 |
| 4100 | 2009-04-20 | 36,919,404 | 306,000 | 0.05 | 76,020,251,269 | 105,589,495 | 2.860 | 2009-04-16 |
| 4101 | 2009-04-17 | 36,613,404 | 508,000 | 0.05 | 76,020,251,269 | 106,911,140 | 2.920 | 2009-04-15 |
| 4102 | 2009-04-16 | 36,105,404 | 159,000 | 0.05 | 76,020,251,269 | 106,510,942 | 2.950 | 2009-04-14 |
| 4103 | 2009-04-15 | 35,946,404 | 129,666 | 0.05 | 76,020,251,269 | 101,368,859 | 2.820 | 2009-04-09 |
| 4104 | 2009-04-14 | 35,816,738 | -27,000 | 0.05 | 76,020,251,269 | 96,705,193 | 2.700 | 2009-04-08 |
| 4105 | 2009-04-09 | 35,843,738 | -491,000 | 0.05 | 76,020,251,269 | 97,853,405 | 2.730 | 2009-04-07 |
| 4106 | 2009-04-08 | 36,334,738 | -74,000 | 0.05 | 76,020,251,269 | 97,377,098 | 2.680 | 2009-04-06 |
| 4107 | 2009-04-07 | 36,408,738 | 271,000 | 0.05 | 76,020,251,269 | 95,390,894 | 2.620 | 2009-04-03 |
| 4108 | 2009-04-06 | 36,137,738 | -246,000 | 0.05 | 76,020,251,269 | 96,487,760 | 2.670 | 2009-04-02 |
| 4109 | 2009-04-03 | 36,383,738 | 78,000 | 0.05 | 76,020,251,269 | 93,506,207 | 2.570 | 2009-04-01 |
| 4110 | 2009-04-02 | 36,305,738 | -111,000 | 0.05 | 76,020,251,269 | 93,305,747 | 2.570 | 2009-03-31 |
| 4111 | 2009-04-01 | 36,416,738 | 72,000 | 0.05 | 76,020,251,269 | 89,949,343 | 2.470 | 2009-03-30 |
| 4112 | 2009-03-31 | 36,344,738 | 271,000 | 0.05 | 76,020,251,269 | 95,950,108 | 2.640 | 2009-03-27 |
| 4113 | 2009-03-30 | 36,073,738 | -693,458 | 0.05 | 76,020,251,269 | 94,152,456 | 2.610 | 2009-03-26 |
| 4114 | 2009-03-27 | 36,767,196 | -806,000 | 0.05 | 76,020,251,269 | 88,976,614 | 2.420 | 2009-03-25 |
| 4115 | 2009-03-26 | 37,573,196 | -292,000 | 0.05 | 76,020,251,269 | 89,424,206 | 2.380 | 2009-03-24 |
| 4116 | 2009-03-25 | 37,865,196 | -52,000 | 0.05 | 76,020,251,269 | 88,225,907 | 2.330 | 2009-03-23 |
| 4117 | 2009-03-24 | 37,917,196 | -19,000 | 0.05 | 76,020,251,269 | 86,072,035 | 2.270 | 2009-03-20 |
| 4118 | 2009-03-23 | 37,936,196 | -16,000 | 0.05 | 76,020,251,269 | 89,908,785 | 2.370 | 2009-03-19 |
| 4119 | 2009-03-20 | 37,952,196 | 30,000 | 0.05 | 76,020,251,269 | 90,326,226 | 2.380 | 2009-03-18 |
| 4120 | 2009-03-19 | 37,922,196 | -686,000 | 0.05 | 76,020,251,269 | 88,358,717 | 2.330 | 2009-03-17 |
| 4121 | 2009-03-18 | 38,608,196 | -128,000 | 0.05 | 76,020,251,269 | 89,957,097 | 2.330 | 2009-03-16 |
| 4122 | 2009-03-17 | 38,736,196 | -211,000 | 0.05 | 76,020,251,269 | 87,931,165 | 2.270 | 2009-03-13 |
| 4123 | 2009-03-16 | 38,947,196 | -136,000 | 0.05 | 76,020,251,269 | 86,462,775 | 2.220 | 2009-03-12 |
| 4124 | 2009-03-13 | 39,083,196 | -317,000 | 0.05 | 76,020,251,269 | 85,983,031 | 2.200 | 2009-03-11 |
| 4125 | 2009-03-12 | 39,400,196 | -482,000 | 0.05 | 76,020,251,269 | 86,286,429 | 2.190 | 2009-03-10 |
| 4126 | 2009-03-11 | 39,882,196 | 1,000 | 0.05 | 76,020,251,269 | 86,544,365 | 2.170 | 2009-03-09 |
| 4127 | 2009-03-10 | 39,881,196 | -1,490,000 | 0.05 | 76,020,251,269 | 88,137,443 | 2.210 | 2009-03-06 |
| 4128 | 2009-03-09 | 41,371,196 | -335,000 | 0.05 | 76,020,251,269 | 90,189,207 | 2.180 | 2009-03-05 |
| 4129 | 2009-03-06 | 41,706,196 | -212,000 | 0.05 | 76,020,251,269 | 90,085,383 | 2.160 | 2009-03-04 |
| 4130 | 2009-03-05 | 41,918,196 | 11,000 | 0.06 | 76,020,251,269 | 87,609,030 | 2.090 | 2009-03-03 |
| 4131 | 2009-03-04 | 41,907,196 | 49,000 | 0.06 | 76,020,251,269 | 87,586,040 | 2.090 | 2009-03-02 |
| 4132 | 2009-03-03 | 41,858,196 | -285,000 | 0.06 | 76,020,251,269 | 90,832,285 | 2.170 | 2009-02-27 |
| 4133 | 2009-03-02 | 42,143,196 | -37,000 | 0.06 | 76,020,251,269 | 89,343,576 | 2.120 | 2009-02-26 |
| 4134 | 2009-02-27 | 42,180,196 | -108,000 | 0.06 | 76,020,251,269 | 89,843,817 | 2.130 | 2009-02-25 |
| 4135 | 2009-02-26 | 42,288,196 | 879,000 | 0.06 | 76,020,251,269 | 88,382,330 | 2.090 | 2009-02-24 |
| 4136 | 2009-02-25 | 41,409,196 | -443,020 | 0.05 | 76,020,251,269 | 89,029,771 | 2.150 | 2009-02-23 |
| 4137 | 2009-02-24 | 41,852,216 | 49,000 | 0.06 | 76,020,251,269 | 88,308,176 | 2.110 | 2009-02-20 |
| 4138 | 2009-02-23 | 41,803,216 | -37,000 | 0.05 | 76,020,251,269 | 90,294,947 | 2.160 | 2009-02-19 |
| 4139 | 2009-02-20 | 41,840,216 | -67,000 | 0.06 | 76,020,251,269 | 89,538,062 | 2.140 | 2009-02-18 |
| 4140 | 2009-02-19 | 41,907,216 | 326,000 | 0.06 | 76,020,251,269 | 87,167,009 | 2.080 | 2009-02-17 |
| 4141 | 2009-02-18 | 41,581,216 | -170,000 | 0.05 | 76,020,251,269 | 90,647,051 | 2.180 | 2009-02-16 |
| 4142 | 2009-02-17 | 41,751,216 | -245,000 | 0.05 | 76,020,251,269 | 90,182,627 | 2.160 | 2009-02-13 |
| 4143 | 2009-02-16 | 41,996,216 | 572,364 | 0.06 | 76,020,251,269 | 88,612,016 | 2.110 | 2009-02-12 |
| 4144 | 2009-02-13 | 41,423,852 | 190,000 | 0.05 | 76,020,251,269 | 87,404,328 | 2.110 | 2009-02-11 |
| 4145 | 2009-02-12 | 41,233,852 | 14,000 | 0.05 | 76,020,251,269 | 89,889,797 | 2.180 | 2009-02-10 |
| 4146 | 2009-02-11 | 41,219,852 | 43,000 | 0.05 | 76,020,251,269 | 89,034,880 | 2.160 | 2009-02-09 |
| 4147 | 2009-02-10 | 41,176,852 | -627,000 | 0.05 | 76,020,251,269 | 89,765,537 | 2.180 | 2009-02-06 |
| 4148 | 2009-02-09 | 41,803,852 | -932,000 | 0.05 | 76,020,251,269 | 89,460,243 | 2.140 | 2009-02-05 |
| 4149 | 2009-02-06 | 42,735,852 | -244,000 | 0.06 | 76,020,251,269 | 88,035,855 | 2.060 | 2009-02-04 |
| 4150 | 2009-02-05 | 42,979,852 | -267,000 | 0.06 | 76,020,251,269 | 86,389,503 | 2.010 | 2009-02-03 |
| 4151 | 2009-02-04 | 43,246,852 | 21,000 | 0.06 | 76,020,251,269 | 86,061,235 | 1.990 | 2009-02-02 |
| 4152 | 2009-02-03 | 43,225,852 | -620,000 | 0.06 | 76,020,251,269 | 89,477,514 | 2.070 | 2009-01-30 |
| 4153 | 2009-02-02 | 43,845,852 | -546,000 | 0.06 | 76,020,251,269 | 88,568,621 | 2.020 | 2009-01-29 |
| 4154 | 2009-01-30 | 44,391,852 | -67,000 | 0.06 | 76,020,251,269 | 85,232,356 | 1.920 | 2009-01-23 |
| 4155 | 2009-01-29 | 44,458,852 | -279,000 | 0.06 | 76,020,251,269 | 85,805,584 | 1.930 | 2009-01-22 |
| 4156 | 2009-01-23 | 44,737,852 | 135,990 | 0.06 | 76,020,251,269 | 84,554,540 | 1.890 | 2009-01-21 |
| 4157 | 2009-01-22 | 44,601,862 | 654,000 | 0.06 | 76,020,251,269 | 83,405,482 | 1.870 | 2009-01-20 |
| 4158 | 2009-01-21 | 43,947,862 | -49,100 | 0.06 | 76,020,251,269 | 87,895,724 | 2.000 | 2009-01-19 |
| 4159 | 2009-01-20 | 43,996,962 | -21,000 | 0.06 | 76,020,251,269 | 89,753,802 | 2.040 | 2009-01-16 |
| 4160 | 2009-01-19 | 44,017,962 | -561,000 | 0.06 | 76,020,251,269 | 85,835,026 | 1.950 | 2009-01-15 |
| 4161 | 2009-01-16 | 44,578,962 | 4,061,210 | 0.06 | 76,020,251,269 | 84,700,028 | 1.900 | 2009-01-14 |
| 4162 | 2009-01-15 | 40,517,752 | 702,000 | 0.05 | 76,020,251,269 | 74,957,841 | 1.850 | 2009-01-13 |
| 4163 | 2009-01-14 | 39,815,752 | 1,427,000 | 0.05 | 76,020,251,269 | 73,260,984 | 1.840 | 2009-01-12 |
| 4164 | 2009-01-13 | 38,388,752 | 806,000 | 0.05 | 76,020,251,269 | 75,241,954 | 1.960 | 2009-01-09 |
| 4165 | 2009-01-12 | 37,582,752 | 1,536,000 | 0.05 | 76,020,251,269 | 73,662,194 | 1.960 | 2009-01-08 |
| 4166 | 2009-01-09 | 36,046,752 | 302,000 | 0.05 | 76,020,251,269 | 77,140,049 | 2.140 | 2009-01-07 |
| 4167 | 2009-01-08 | 35,744,752 | -105,000 | 0.05 | 76,020,251,269 | 78,995,902 | 2.210 | 2009-01-06 |
| 4168 | 2009-01-07 | 35,849,752 | 543,000 | 0.05 | 76,020,251,269 | 79,227,952 | 2.210 | 2009-01-05 |
| 4169 | 2009-01-06 | 35,306,752 | 67,000 | 0.05 | 76,020,251,269 | 76,615,652 | 2.170 | 2009-01-02 |
| 4170 | 2009-01-05 | 35,239,752 | 664,666 | 0.05 | 76,020,251,269 | 77,175,057 | 2.190 | 2008-12-30 |
| 4171 | 2009-01-02 | 34,575,086 | 41,000 | 0.05 | 76,020,251,269 | 76,756,691 | 2.220 | 2008-12-29 |
| 4172 | 2008-12-30 | 34,534,086 | 552,000 | 0.05 | 76,020,251,269 | 75,974,989 | 2.200 | 2008-12-23 |
| 4173 | 2008-12-29 | 33,982,086 | 425,000 | 0.04 | 76,020,251,269 | 77,139,335 | 2.270 | 2008-12-22 |
| 4174 | 2008-12-23 | 33,557,086 | 234,000 | 0.04 | 76,020,251,269 | 77,852,440 | 2.320 | 2008-12-19 |
| 4175 | 2008-12-22 | 33,323,086 | 14,000 | 0.04 | 76,020,251,269 | 79,308,945 | 2.380 | 2008-12-18 |
| 4176 | 2008-12-19 | 33,309,086 | -138,000 | 0.04 | 76,020,251,269 | 80,607,988 | 2.420 | 2008-12-17 |
| 4177 | 2008-12-18 | 33,447,086 | 26,000 | 0.04 | 76,020,251,269 | 78,935,123 | 2.360 | 2008-12-16 |
| 4178 | 2008-12-17 | 33,421,086 | 38,000 | 0.04 | 76,020,251,269 | 79,876,396 | 2.390 | 2008-12-15 |
| 4179 | 2008-12-16 | 33,383,086 | 474,000 | 0.04 | 76,020,251,269 | 79,785,576 | 2.390 | 2008-12-12 |
| 4180 | 2008-12-15 | 32,909,086 | 81,000 | 0.04 | 76,020,251,269 | 82,930,897 | 2.520 | 2008-12-11 |
| 4181 | 2008-12-12 | 32,828,086 | -264,000 | 0.04 | 76,020,251,269 | 85,353,024 | 2.600 | 2008-12-10 |
| 4182 | 2008-12-11 | 33,092,086 | -69,000 | 0.04 | 76,020,251,269 | 82,399,294 | 2.490 | 2008-12-09 |
| 4183 | 2008-12-10 | 33,161,086 | -225,000 | 0.04 | 76,020,251,269 | 85,555,602 | 2.580 | 2008-12-08 |
| 4184 | 2008-12-09 | 33,386,086 | 111,490 | 0.04 | 76,020,251,269 | 78,457,302 | 2.350 | 2008-12-05 |
| 4185 | 2008-12-08 | 33,274,596 | 108,000 | 0.04 | 76,020,251,269 | 75,866,079 | 2.280 | 2008-12-04 |
| 4186 | 2008-12-05 | 33,166,596 | 1,000 | 0.04 | 76,020,251,269 | 77,609,835 | 2.340 | 2008-12-03 |
| 4187 | 2008-12-04 | 33,165,596 | 10,000 | 0.04 | 76,020,251,269 | 77,607,495 | 2.340 | 2008-12-02 |
| 4188 | 2008-12-03 | 33,155,596 | -443,187 | 0.04 | 76,020,251,269 | 83,552,102 | 2.520 | 2008-12-01 |
| 4189 | 2008-12-02 | 33,598,783 | -334,000 | 0.04 | 76,020,251,269 | 82,317,018 | 2.450 | 2008-11-28 |
| 4190 | 2008-12-01 | 33,932,783 | 12,000 | 0.04 | 76,020,251,269 | 79,742,040 | 2.350 | 2008-11-27 |
| 4191 | 2008-11-28 | 33,920,783 | -971,000 | 0.04 | 76,020,251,269 | 78,017,801 | 2.300 | 2008-11-26 |
| 4192 | 2008-11-27 | 34,891,783 | 94,000 | 0.05 | 76,020,251,269 | 77,808,676 | 2.230 | 2008-11-25 |
| 4193 | 2008-11-26 | 34,797,783 | 1,596,580 | 0.05 | 76,020,251,269 | 76,207,145 | 2.190 | 2008-11-24 |
| 4194 | 2008-11-25 | 33,201,203 | -681,000 | 0.04 | 76,020,251,269 | 71,050,574 | 2.140 | 2008-11-21 |
| 4195 | 2008-11-24 | 33,882,203 | 771,000 | 0.04 | 76,020,251,269 | 68,442,050 | 2.020 | 2008-11-20 |
| 4196 | 2008-11-21 | 33,111,203 | -370,000 | 0.04 | 76,020,251,269 | 68,540,190 | 2.070 | 2008-11-19 |
| 4197 | 2008-11-20 | 33,481,203 | 522,000 | 0.04 | 76,020,251,269 | 70,645,338 | 2.110 | 2008-11-18 |
| 4198 | 2008-11-19 | 32,959,203 | 7,000 | 0.04 | 76,020,251,269 | 71,191,878 | 2.160 | 2008-11-17 |
| 4199 | 2008-11-18 | 32,952,203 | -492,000 | 0.04 | 76,020,251,269 | 70,517,714 | 2.140 | 2008-11-14 |
| 4200 | 2008-11-17 | 33,444,203 | 743,000 | 0.04 | 76,020,251,269 | 69,563,942 | 2.080 | 2008-11-13 |
| 4201 | 2008-11-14 | 32,701,203 | 78,000 | 0.04 | 76,020,251,269 | 71,288,623 | 2.180 | 2008-11-12 |
| 4202 | 2008-11-13 | 32,623,203 | 326,000 | 0.04 | 76,020,251,269 | 71,771,047 | 2.200 | 2008-11-11 |
| 4203 | 2008-11-12 | 32,297,203 | -288,000 | 0.04 | 76,020,251,269 | 72,668,707 | 2.250 | 2008-11-10 |
| 4204 | 2008-11-11 | 32,585,203 | 96,000 | 0.04 | 76,020,251,269 | 69,406,482 | 2.130 | 2008-11-07 |
| 4205 | 2008-11-10 | 32,489,203 | 562,000 | 0.04 | 76,020,251,269 | 70,176,678 | 2.160 | 2008-11-06 |
| 4206 | 2008-11-07 | 31,927,203 | -151,000 | 0.04 | 76,020,251,269 | 75,028,927 | 2.350 | 2008-11-05 |
| 4207 | 2008-11-06 | 32,078,203 | -323,000 | 0.04 | 76,020,251,269 | 71,855,175 | 2.240 | 2008-11-04 |
| 4208 | 2008-11-05 | 32,401,203 | -12,000 | 0.04 | 76,020,251,269 | 71,606,659 | 2.210 | 2008-11-03 |
| 4209 | 2008-11-04 | 32,413,203 | -169,000 | 0.04 | 76,020,251,269 | 71,633,179 | 2.210 | 2008-10-31 |
| 4210 | 2008-11-03 | 32,582,203 | -25,000 | 0.04 | 76,020,251,269 | 74,939,067 | 2.300 | 2008-10-30 |
| 4211 | 2008-10-31 | 32,607,203 | 41,000 | 0.04 | 76,020,251,269 | 65,866,550 | 2.020 | 2008-10-29 |
| 4212 | 2008-10-30 | 32,566,203 | -152,000 | 0.04 | 76,020,251,269 | 68,063,364 | 2.090 | 2008-10-28 |
| 4213 | 2008-10-29 | 32,718,203 | 309,000 | 0.04 | 76,020,251,269 | 55,948,127 | 1.710 | 2008-10-27 |
| 4214 | 2008-10-28 | 32,409,203 | 315,000 | 0.04 | 76,020,251,269 | 65,142,498 | 2.010 | 2008-10-24 |
| 4215 | 2008-10-27 | 32,094,203 | 222,000 | 0.04 | 76,020,251,269 | 71,249,131 | 2.220 | 2008-10-23 |
| 4216 | 2008-10-24 | 31,872,203 | 336,000 | 0.04 | 76,020,251,269 | 72,668,623 | 2.280 | 2008-10-22 |
| 4217 | 2008-10-23 | 31,536,203 | -30,000 | 0.04 | 76,020,251,269 | 76,317,611 | 2.420 | 2008-10-21 |
| 4218 | 2008-10-22 | 31,566,203 | 102,000 | 0.04 | 76,020,251,269 | 79,862,494 | 2.530 | 2008-10-20 |
| 4219 | 2008-10-21 | 31,464,203 | 782,000 | 0.04 | 76,020,251,269 | 74,884,803 | 2.380 | 2008-10-17 |
| 4220 | 2008-10-20 | 30,682,203 | 506,000 | 0.04 | 76,020,251,269 | 79,160,084 | 2.580 | 2008-10-16 |
| 4221 | 2008-10-17 | 30,176,203 | 181,000 | 0.04 | 76,020,251,269 | 83,889,844 | 2.780 | 2008-10-15 |
| 4222 | 2008-10-16 | 29,995,203 | -101,000 | 0.04 | 76,020,251,269 | 88,485,849 | 2.950 | 2008-10-14 |
| 4223 | 2008-10-15 | 30,096,203 | -305,000 | 0.04 | 76,020,251,269 | 86,075,141 | 2.860 | 2008-10-13 |
| 4224 | 2008-10-14 | 30,401,203 | 495,000 | 0.04 | 76,020,251,269 | 77,523,068 | 2.550 | 2008-10-10 |
| 4225 | 2008-10-13 | 29,906,203 | -40,000 | 0.04 | 76,020,251,269 | 81,643,934 | 2.730 | 2008-10-09 |
| 4226 | 2008-10-10 | 29,946,203 | 396,000 | 0.04 | 76,020,251,269 | 77,560,666 | 2.590 | 2008-10-08 |
| 4227 | 2008-10-09 | 29,550,203 | 420,000 | 0.04 | 76,020,251,269 | 81,854,062 | 2.770 | 2008-10-06 |
| 4228 | 2008-10-08 | 29,130,203 | 122,000 | 0.04 | 76,020,251,269 | 84,477,589 | 2.900 | 2008-10-03 |
| 4229 | 2008-10-06 | 29,008,203 | -12,000 | 0.04 | 76,020,251,269 | 88,765,101 | 3.060 | 2008-10-02 |
| 4230 | 2008-10-03 | 29,020,203 | 100,000 | 0.04 | 76,020,251,269 | 85,609,599 | 2.950 | 2008-09-30 |
| 4231 | 2008-10-02 | 28,920,203 | 149,000 | 0.04 | 76,020,251,269 | 85,314,599 | 2.950 | 2008-09-29 |
| 4232 | 2008-09-30 | 28,771,203 | 52,000 | 0.04 | 76,020,251,269 | 88,615,305 | 3.080 | 2008-09-26 |
| 4233 | 2008-09-29 | 28,719,203 | 104,000 | 0.04 | 76,020,251,269 | 89,316,721 | 3.110 | 2008-09-25 |
| 4234 | 2008-09-26 | 28,615,203 | 45,000 | 0.04 | 76,020,251,269 | 90,424,041 | 3.160 | 2008-09-24 |
| 4235 | 2008-09-25 | 28,570,203 | 18,000 | 0.04 | 76,020,251,269 | 90,853,246 | 3.180 | 2008-09-23 |
| 4236 | 2008-09-24 | 28,552,203 | -65,000 | 0.04 | 76,020,251,269 | 95,078,836 | 3.330 | 2008-09-22 |
| 4237 | 2008-09-23 | 28,617,203 | 341,000 | 0.04 | 76,020,251,269 | 96,153,802 | 3.360 | 2008-09-19 |
| 4238 | 2008-09-22 | 28,276,203 | 243,000 | 0.04 | 76,020,251,269 | 81,435,465 | 2.880 | 2008-09-18 |
| 4239 | 2008-09-19 | 28,033,203 | 254,000 | 0.04 | 76,020,251,269 | 81,296,289 | 2.900 | 2008-09-17 |
| 4240 | 2008-09-18 | 27,779,203 | 220,000 | 0.04 | 76,020,251,269 | 84,448,777 | 3.040 | 2008-09-16 |
| 4241 | 2008-09-17 | 27,559,203 | 8,000 | 0.04 | 76,020,251,269 | 91,496,554 | 3.320 | 2008-09-12 |
| 4242 | 2008-09-12 | 27,551,203 | -32,000 | 0.04 | 76,020,251,269 | 94,500,626 | 3.430 | 2008-09-10 |
| 4243 | 2008-09-11 | 27,583,203 | -72,000 | 0.04 | 76,020,251,269 | 96,817,043 | 3.510 | 2008-09-09 |
| 4244 | 2008-09-10 | 27,655,203 | -204,000 | 0.04 | 76,020,251,269 | 96,240,106 | 3.480 | 2008-09-08 |
| 4245 | 2008-09-09 | 27,859,203 | -83,000 | 0.04 | 76,020,251,269 | 91,935,370 | 3.300 | 2008-09-05 |
| 4246 | 2008-09-08 | 27,942,203 | 13,000 | 0.04 | 76,020,251,269 | 92,488,692 | 3.310 | 2008-09-04 |
| 4247 | 2008-09-05 | 27,929,203 | 42,000 | 0.04 | 76,020,251,269 | 91,607,786 | 3.280 | 2008-09-03 |
| 4248 | 2008-09-04 | 27,887,203 | 1,000 | 0.04 | 76,020,251,269 | 92,864,386 | 3.330 | 2008-09-02 |
| 4249 | 2008-09-03 | 27,886,203 | 12,000 | 0.04 | 76,020,251,269 | 92,861,056 | 3.330 | 2008-09-01 |
| 4250 | 2008-09-02 | 27,874,203 | -155,000 | 0.04 | 76,020,251,269 | 94,493,548 | 3.390 | 2008-08-29 |
| 4251 | 2008-09-01 | 28,029,203 | -8,000 | 0.04 | 76,020,251,269 | 93,056,954 | 3.320 | 2008-08-28 |
| 4252 | 2008-08-29 | 28,037,203 | -353,500 | 0.04 | 76,020,251,269 | 94,485,374 | 3.370 | 2008-08-27 |
| 4253 | 2008-08-28 | 28,390,703 | -20,000 | 0.04 | 76,020,251,269 | 93,689,320 | 3.300 | 2008-08-26 |
| 4254 | 2008-08-27 | 28,410,703 | -69,000 | 0.04 | 76,020,251,269 | 94,039,427 | 3.310 | 2008-08-25 |
| 4255 | 2008-08-26 | 28,479,703 | 67,000 | 0.04 | 76,020,251,269 | 91,419,847 | 3.210 | 2008-08-21 |
| 4256 | 2008-08-25 | 28,412,703 | -24,000 | 0.04 | 76,020,251,269 | 93,193,666 | 3.280 | 2008-08-20 |
| 4257 | 2008-08-21 | 28,436,703 | 10,000 | 0.04 | 76,020,251,269 | 91,566,184 | 3.220 | 2008-08-19 |
| 4258 | 2008-08-20 | 28,426,703 | 124,000 | 0.04 | 76,020,251,269 | 94,092,387 | 3.310 | 2008-08-18 |
| 4259 | 2008-08-19 | 28,302,703 | 58,000 | 0.04 | 76,020,251,269 | 94,248,001 | 3.330 | 2008-08-15 |
| 4260 | 2008-08-18 | 28,244,703 | 158,000 | 0.04 | 76,020,251,269 | 94,337,308 | 3.340 | 2008-08-14 |
| 4261 | 2008-08-15 | 28,086,703 | 110,000 | 0.04 | 76,020,251,269 | 93,809,588 | 3.340 | 2008-08-13 |
| 4262 | 2008-08-14 | 27,976,703 | -31,000 | 0.04 | 76,020,251,269 | 95,960,091 | 3.430 | 2008-08-12 |
| 4263 | 2008-08-12 | 28,007,703 | -17,000 | 0.04 | 76,020,251,269 | 97,466,806 | 3.480 | 2008-08-08 |
| 4264 | 2008-08-11 | 28,024,703 | -16,000 | 0.04 | 76,020,251,269 | 98,646,955 | 3.520 | 2008-08-07 |
| 4265 | 2008-08-08 | 28,040,703 | -46,000 | 0.04 | 76,020,251,269 | 98,142,461 | 3.500 | 2008-08-05 |
| 4266 | 2008-08-07 | 28,086,703 | -8,000 | 0.04 | 76,020,251,269 | 99,707,796 | 3.550 | 2008-08-04 |
| 4267 | 2008-08-05 | 28,094,703 | -143,000 | 0.04 | 76,020,251,269 | 101,421,878 | 3.610 | 2008-08-01 |
| 4268 | 2008-08-04 | 28,237,703 | -49,000 | 0.04 | 76,020,251,269 | 101,090,977 | 3.580 | 2008-07-31 |
| 4269 | 2008-08-01 | 28,286,703 | -61,000 | 0.04 | 76,020,251,269 | 101,266,397 | 3.580 | 2008-07-30 |
| 4270 | 2008-07-31 | 28,347,703 | 58,000 | 0.04 | 76,020,251,269 | 98,650,006 | 3.480 | 2008-07-29 |
| 4271 | 2008-07-30 | 28,289,703 | -79,000 | 0.04 | 76,020,251,269 | 100,711,343 | 3.560 | 2008-07-28 |
| 4272 | 2008-07-29 | 28,368,703 | -4,000 | 0.04 | 76,020,251,269 | 100,708,896 | 3.550 | 2008-07-25 |
| 4273 | 2008-07-28 | 28,372,703 | -241,000 | 0.04 | 76,020,251,269 | 101,290,550 | 3.570 | 2008-07-24 |
| 4274 | 2008-07-25 | 28,613,703 | -269,000 | 0.04 | 76,020,251,269 | 102,437,057 | 3.580 | 2008-07-23 |
| 4275 | 2008-07-24 | 28,882,703 | 27,000 | 0.04 | 76,020,251,269 | 100,222,979 | 3.470 | 2008-07-22 |
| 4276 | 2008-07-23 | 28,855,703 | -119,000 | 0.04 | 76,020,251,269 | 99,552,175 | 3.450 | 2008-07-21 |
| 4277 | 2008-07-22 | 28,974,703 | 62,000 | 0.04 | 76,020,251,269 | 98,224,243 | 3.390 | 2008-07-18 |
| 4278 | 2008-07-21 | 28,912,703 | 53,000 | 0.04 | 76,020,251,269 | 96,568,428 | 3.340 | 2008-07-17 |
| 4279 | 2008-07-18 | 28,859,703 | 146,797 | 0.04 | 76,020,251,269 | 95,525,617 | 3.310 | 2008-07-16 |
| 4280 | 2008-07-17 | 28,712,906 | 194,000 | 0.04 | 76,020,251,269 | 96,188,235 | 3.350 | 2008-07-15 |
| 4281 | 2008-07-16 | 28,518,906 | -4,000 | 0.04 | 76,020,251,269 | 99,816,171 | 3.500 | 2008-07-14 |
| 4282 | 2008-07-15 | 28,522,906 | 21,000 | 0.04 | 76,020,251,269 | 100,400,629 | 3.520 | 2008-07-11 |
| 4283 | 2008-07-14 | 28,501,906 | 29,000 | 0.04 | 76,020,251,269 | 99,186,633 | 3.480 | 2008-07-10 |
| 4284 | 2008-07-11 | 28,472,906 | -131,000 | 0.04 | 76,020,251,269 | 97,946,797 | 3.440 | 2008-07-09 |
| 4285 | 2008-07-10 | 28,603,906 | 80,000 | 0.04 | 76,020,251,269 | 94,678,929 | 3.310 | 2008-07-08 |
| 4286 | 2008-07-09 | 28,523,906 | 211,000 | 0.04 | 76,020,251,269 | 97,836,998 | 3.430 | 2008-07-07 |
| 4287 | 2008-07-08 | 28,312,906 | 76,000 | 0.04 | 76,020,251,269 | 94,565,106 | 3.340 | 2008-07-04 |
| 4288 | 2008-07-07 | 28,236,906 | 42,000 | 0.04 | 76,020,251,269 | 94,876,004 | 3.360 | 2008-07-03 |
| 4289 | 2008-07-04 | 28,194,906 | 12,000 | 0.04 | 76,020,251,269 | 96,990,477 | 3.440 | 2008-07-02 |
| 4290 | 2008-07-03 | 28,182,906 | 107,000 | 0.04 | 76,020,251,269 | 97,794,684 | 3.470 | 2008-06-30 |
| 4291 | 2008-07-02 | 28,075,906 | 119,000 | 0.04 | 76,020,251,269 | 96,581,117 | 3.440 | 2008-06-27 |
| 4292 | 2008-06-30 | 27,956,906 | 33,000 | 0.04 | 76,020,251,269 | 98,128,740 | 3.510 | 2008-06-26 |
| 4293 | 2008-06-26 | 27,923,906 | 113,000 | 0.04 | 76,020,251,269 | 97,733,671 | 3.500 | 2008-06-24 |
| 4294 | 2008-06-25 | 27,810,906 | 24,000 | 0.04 | 76,020,251,269 | 99,563,043 | 3.580 | 2008-06-23 |
| 4295 | 2008-06-24 | 27,786,906 | 58,000 | 0.04 | 76,020,251,269 | 100,588,600 | 3.620 | 2008-06-20 |
| 4296 | 2008-06-23 | 27,728,906 | 204,000 | 0.04 | 76,020,251,269 | 101,210,507 | 3.650 | 2008-06-19 |
| 4297 | 2008-06-20 | 27,524,906 | 32,000 | 0.04 | 76,020,251,269 | 105,695,639 | 3.840 | 2008-06-18 |
| 4298 | 2008-06-19 | 27,492,906 | 28,000 | 0.04 | 76,020,251,269 | 104,473,043 | 3.800 | 2008-06-17 |
| 4299 | 2008-06-18 | 27,464,906 | 2,000 | 0.04 | 76,020,251,269 | 103,817,345 | 3.780 | 2008-06-16 |
| 4300 | 2008-06-17 | 27,462,906 | 87,000 | 0.04 | 76,020,251,269 | 101,887,381 | 3.710 | 2008-06-13 |
| 4301 | 2008-06-16 | 27,375,906 | 36,000 | 0.04 | 76,020,251,269 | 102,385,888 | 3.740 | 2008-06-12 |
| 4302 | 2008-06-13 | 27,339,906 | 10,000 | 0.04 | 76,020,251,269 | 103,618,244 | 3.790 | 2008-06-11 |
| 4303 | 2008-06-12 | 27,329,906 | 105,000 | 0.04 | 76,020,251,269 | 103,580,344 | 3.790 | 2008-06-10 |
| 4304 | 2008-06-11 | 27,224,906 | -20,000 | 0.04 | 76,020,251,269 | 106,721,632 | 3.920 | 2008-06-06 |
| 4305 | 2008-06-10 | 27,244,906 | -69,000 | 0.04 | 76,020,251,269 | 106,255,133 | 3.900 | 2008-06-05 |
| 4306 | 2008-06-06 | 27,313,906 | 18,000 | 0.04 | 76,020,251,269 | 105,704,816 | 3.870 | 2008-06-04 |
| 4307 | 2008-06-05 | 27,295,906 | 83,000 | 0.04 | 76,020,251,269 | 106,454,033 | 3.900 | 2008-06-03 |
| 4308 | 2008-06-04 | 27,212,906 | -25,000 | 0.04 | 76,020,251,269 | 108,851,624 | 4.000 | 2008-06-02 |
| 4309 | 2008-06-03 | 27,237,906 | -113,000 | 0.04 | 76,020,251,269 | 108,406,866 | 3.980 | 2008-05-30 |
| 4310 | 2008-06-02 | 27,350,906 | -39,000 | 0.04 | 76,020,251,269 | 107,215,552 | 3.920 | 2008-05-29 |
| 4311 | 2008-05-30 | 27,389,906 | 33,000 | 0.04 | 76,020,251,269 | 105,998,936 | 3.870 | 2008-05-28 |
| 4312 | 2008-05-29 | 27,356,906 | -88,000 | 0.04 | 76,020,251,269 | 105,871,226 | 3.870 | 2008-05-27 |
| 4313 | 2008-05-28 | 27,444,906 | 135,000 | 0.04 | 76,020,251,269 | 105,662,888 | 3.850 | 2008-05-26 |
| 4314 | 2008-05-27 | 27,309,906 | 30,000 | 0.04 | 76,020,251,269 | 107,327,931 | 3.930 | 2008-05-23 |
| 4315 | 2008-05-26 | 27,279,906 | 38,000 | 0.04 | 76,020,251,269 | 108,301,227 | 3.970 | 2008-05-22 |
| 4316 | 2008-05-23 | 27,241,906 | -43,000 | 0.04 | 76,020,251,269 | 109,784,881 | 4.030 | 2008-05-21 |
| 4317 | 2008-05-22 | 27,284,906 | 61,000 | 0.04 | 76,020,251,269 | 109,412,473 | 4.010 | 2008-05-20 |
| 4318 | 2008-05-21 | 27,223,906 | -19,000 | 0.04 | 76,020,251,269 | 110,801,297 | 4.070 | 2008-05-19 |
| 4319 | 2008-05-20 | 27,242,906 | -273,000 | 0.04 | 76,020,251,269 | 111,151,056 | 4.080 | 2008-05-16 |
| 4320 | 2008-05-19 | 27,515,906 | -231,000 | 0.04 | 76,020,251,269 | 111,714,578 | 4.060 | 2008-05-15 |
| 4321 | 2008-05-16 | 27,746,906 | -113,000 | 0.04 | 76,020,251,269 | 111,542,562 | 4.020 | 2008-05-14 |
| 4322 | 2008-05-15 | 27,859,906 | -192,000 | 0.04 | 76,020,251,269 | 111,161,025 | 3.990 | 2008-05-13 |
| 4323 | 2008-05-14 | 28,051,906 | 88,000 | 0.04 | 76,020,251,269 | 108,841,395 | 3.880 | 2008-05-09 |
| 4324 | 2008-05-13 | 27,963,906 | -163,000 | 0.04 | 76,020,251,269 | 110,177,790 | 3.940 | 2008-05-08 |
| 4325 | 2008-05-09 | 28,126,906 | -150,000 | 0.04 | 76,020,251,269 | 111,101,279 | 3.950 | 2008-05-07 |
| 4326 | 2008-05-08 | 28,276,906 | -70,000 | 0.04 | 76,020,251,269 | 113,955,931 | 4.030 | 2008-05-06 |
| 4327 | 2008-05-07 | 28,346,906 | 95,000 | 0.04 | 76,020,251,269 | 115,088,438 | 4.060 | 2008-05-05 |
| 4328 | 2008-05-06 | 28,251,906 | -352,551 | 0.04 | 76,020,251,269 | 114,702,738 | 4.060 | 2008-05-02 |
| 4329 | 2008-05-05 | 28,604,457 | -5,000 | 0.04 | 76,020,251,269 | 113,845,739 | 3.980 | 2008-04-30 |
| 4330 | 2008-05-02 | 28,609,457 | 153,000 | 0.04 | 76,020,251,269 | 112,721,261 | 3.940 | 2008-04-29 |
| 4331 | 2008-04-30 | 28,456,457 | -81,000 | 0.04 | 76,020,251,269 | 110,695,618 | 3.890 | 2008-04-28 |
| 4332 | 2008-04-29 | 28,537,457 | -44,000 | 0.04 | 76,020,251,269 | 110,439,959 | 3.870 | 2008-04-25 |
| 4333 | 2008-04-28 | 28,581,457 | 52,000 | 0.04 | 76,020,251,269 | 110,324,424 | 3.860 | 2008-04-24 |
| 4334 | 2008-04-25 | 28,529,457 | -136,000 | 0.04 | 76,020,251,269 | 109,267,820 | 3.830 | 2008-04-23 |
| 4335 | 2008-04-24 | 28,665,457 | -27,000 | 0.04 | 76,020,251,269 | 108,355,427 | 3.780 | 2008-04-22 |
| 4336 | 2008-04-23 | 28,692,457 | -23,000 | 0.04 | 76,020,251,269 | 107,596,714 | 3.750 | 2008-04-21 |
| 4337 | 2008-04-22 | 28,715,457 | 24,000 | 0.04 | 76,020,251,269 | 105,960,036 | 3.690 | 2008-04-18 |
| 4338 | 2008-04-21 | 28,691,457 | -174,000 | 0.04 | 76,020,251,269 | 107,306,049 | 3.740 | 2008-04-17 |
| 4339 | 2008-04-18 | 28,865,457 | 12,000 | 0.04 | 76,020,251,269 | 106,802,191 | 3.700 | 2008-04-16 |
| 4340 | 2008-04-17 | 28,853,457 | 15,000 | 0.04 | 76,020,251,269 | 106,469,256 | 3.690 | 2008-04-15 |
| 4341 | 2008-04-16 | 28,838,457 | 358,000 | 0.04 | 76,020,251,269 | 105,548,753 | 3.660 | 2008-04-14 |
| 4342 | 2008-04-15 | 28,480,457 | -282,000 | 0.04 | 76,020,251,269 | 107,371,323 | 3.770 | 2008-04-11 |
| 4343 | 2008-04-14 | 28,762,457 | -401,000 | 0.04 | 76,020,251,269 | 105,270,593 | 3.660 | 2008-04-10 |
| 4344 | 2008-04-11 | 29,163,457 | -34,000 | 0.04 | 76,020,251,269 | 104,113,541 | 3.570 | 2008-04-09 |
| 4345 | 2008-04-10 | 29,197,457 | 73,000 | 0.04 | 76,020,251,269 | 104,234,921 | 3.570 | 2008-04-08 |
| 4346 | 2008-04-09 | 29,124,457 | -49,000 | 0.04 | 76,020,251,269 | 104,556,801 | 3.590 | 2008-04-07 |
| 4347 | 2008-04-08 | 29,173,457 | -29,000 | 0.04 | 76,020,251,269 | 104,149,241 | 3.570 | 2008-04-03 |
| 4348 | 2008-04-07 | 29,202,457 | -283,000 | 0.04 | 76,020,251,269 | 103,084,673 | 3.530 | 2008-04-02 |
| 4349 | 2008-04-03 | 29,485,457 | -21,000 | 0.04 | 76,020,251,269 | 100,250,554 | 3.400 | 2008-04-01 |
| 4350 | 2008-04-02 | 29,506,457 | 129,000 | 0.04 | 76,020,251,269 | 97,961,437 | 3.320 | 2008-03-31 |
| 4351 | 2008-04-01 | 29,377,457 | 749,278 | 0.04 | 76,020,251,269 | 99,883,354 | 3.400 | 2008-03-28 |
| 4352 | 2008-03-31 | 28,628,179 | -60,000 | 0.04 | 76,020,251,269 | 95,618,118 | 3.340 | 2008-03-27 |
| 4353 | 2008-03-28 | 28,688,179 | -143,000 | 0.04 | 76,020,251,269 | 94,670,991 | 3.300 | 2008-03-26 |
| 4354 | 2008-03-27 | 28,831,179 | -353,000 | 0.04 | 76,020,251,269 | 93,413,020 | 3.240 | 2008-03-25 |
| 4355 | 2008-03-26 | 29,184,179 | 9,000 | 0.04 | 76,020,251,269 | 88,136,221 | 3.020 | 2008-03-20 |
| 4356 | 2008-03-25 | 29,175,179 | -176,000 | 0.04 | 76,020,251,269 | 91,318,310 | 3.130 | 2008-03-19 |
| 4357 | 2008-03-20 | 29,351,179 | 164,000 | 0.04 | 76,020,251,269 | 88,347,049 | 3.010 | 2008-03-18 |
| 4358 | 2008-03-19 | 29,187,179 | 546,000 | 0.04 | 76,020,251,269 | 86,394,050 | 2.960 | 2008-03-17 |
| 4359 | 2008-03-18 | 28,641,179 | 32,000 | 0.04 | 76,020,251,269 | 88,787,655 | 3.100 | 2008-03-14 |
| 4360 | 2008-03-17 | 28,609,179 | 61,000 | 0.04 | 76,020,251,269 | 88,974,547 | 3.110 | 2008-03-13 |
| 4361 | 2008-03-14 | 28,548,179 | -291,000 | 0.04 | 76,020,251,269 | 92,781,582 | 3.250 | 2008-03-12 |
| 4362 | 2008-03-12 | 28,839,179 | 116,000 | 0.04 | 76,020,251,269 | 90,843,414 | 3.150 | 2008-03-10 |
| 4363 | 2008-03-11 | 28,723,179 | 64,000 | 0.04 | 76,020,251,269 | 90,190,782 | 3.140 | 2008-03-07 |
| 4364 | 2008-03-10 | 28,659,179 | -24,000 | 0.04 | 76,020,251,269 | 91,995,965 | 3.210 | 2008-03-06 |
| 4365 | 2008-03-07 | 28,683,179 | 97,000 | 0.04 | 76,020,251,269 | 91,499,341 | 3.190 | 2008-03-05 |
| 4366 | 2008-03-06 | 28,586,179 | 238,000 | 0.04 | 76,020,251,269 | 90,904,049 | 3.180 | 2008-03-04 |
| 4367 | 2008-03-05 | 28,348,179 | 199,000 | 0.04 | 76,020,251,269 | 92,131,582 | 3.250 | 2008-03-03 |
| 4368 | 2008-03-04 | 28,149,179 | 157,000 | 0.04 | 76,020,251,269 | 94,018,258 | 3.340 | 2008-02-29 |
| 4369 | 2008-03-03 | 27,992,179 | -324,000 | 0.04 | 76,020,251,269 | 94,893,487 | 3.390 | 2008-02-28 |
| 4370 | 2008-02-29 | 28,316,179 | -497,000 | 0.04 | 76,020,251,269 | 96,275,009 | 3.400 | 2008-02-27 |
| 4371 | 2008-02-28 | 28,813,179 | 63,000 | 0.04 | 76,020,251,269 | 94,507,227 | 3.280 | 2008-02-26 |
| 4372 | 2008-02-27 | 28,750,179 | -53,000 | 0.04 | 76,020,251,269 | 92,575,576 | 3.220 | 2008-02-25 |
| 4373 | 2008-02-26 | 28,803,179 | 26,000 | 0.04 | 76,020,251,269 | 93,034,268 | 3.230 | 2008-02-22 |
| 4374 | 2008-02-25 | 28,777,179 | -15,000 | 0.04 | 76,020,251,269 | 93,813,604 | 3.260 | 2008-02-21 |
| 4375 | 2008-02-22 | 28,792,179 | 530,000 | 0.04 | 76,020,251,269 | 93,286,660 | 3.240 | 2008-02-20 |
| 4376 | 2008-02-21 | 28,262,179 | -469,000 | 0.04 | 76,020,251,269 | 93,265,191 | 3.300 | 2008-02-19 |
| 4377 | 2008-02-20 | 28,731,179 | 245,000 | 0.04 | 76,020,251,269 | 87,917,408 | 3.060 | 2008-02-18 |
| 4378 | 2008-02-19 | 28,486,179 | 64,000 | 0.04 | 76,020,251,269 | 89,446,602 | 3.140 | 2008-02-15 |
| 4379 | 2008-02-18 | 28,422,179 | 8,000 | 0.04 | 76,020,251,269 | 88,677,198 | 3.120 | 2008-02-14 |
| 4380 | 2008-02-15 | 28,414,179 | 94,000 | 0.04 | 76,020,251,269 | 87,231,530 | 3.070 | 2008-02-13 |
| 4381 | 2008-02-14 | 28,320,179 | 19,000 | 0.04 | 76,020,251,269 | 86,942,950 | 3.070 | 2008-02-12 |
| 4382 | 2008-02-13 | 28,301,179 | 441,000 | 0.04 | 76,020,251,269 | 85,469,561 | 3.020 | 2008-02-11 |
| 4383 | 2008-02-12 | 27,860,179 | 199,000 | 0.04 | 76,020,251,269 | 92,217,192 | 3.310 | 2008-02-05 |
| 4384 | 2008-02-11 | 27,661,179 | 85,000 | 0.04 | 76,020,251,269 | 92,388,338 | 3.340 | 2008-02-04 |
| 4385 | 2008-02-05 | 27,576,179 | -41,000 | 0.04 | 76,020,251,269 | 89,898,344 | 3.260 | 2008-02-01 |
| 4386 | 2008-02-04 | 27,617,179 | 106,000 | 0.04 | 76,020,251,269 | 87,546,457 | 3.170 | 2008-01-31 |
| 4387 | 2008-02-01 | 27,511,179 | 308,000 | 0.04 | 76,020,251,269 | 89,961,555 | 3.270 | 2008-01-30 |
| 4388 | 2008-01-31 | 27,203,179 | 346,500 | 0.04 | 76,020,251,269 | 90,586,586 | 3.330 | 2008-01-29 |
| 4389 | 2008-01-30 | 26,856,679 | 138,000 | 0.04 | 76,020,251,269 | 89,701,308 | 3.340 | 2008-01-28 |
| 4390 | 2008-01-29 | 26,718,679 | -132,000 | 0.04 | 76,020,251,269 | 92,713,816 | 3.470 | 2008-01-25 |
| 4391 | 2008-01-28 | 26,850,679 | 626,000 | 0.04 | 76,020,251,269 | 89,412,761 | 3.330 | 2008-01-24 |
| 4392 | 2008-01-25 | 26,224,679 | 40,000 | 0.03 | 76,020,251,269 | 87,328,181 | 3.330 | 2008-01-23 |
| 4393 | 2008-01-24 | 26,184,679 | 180,000 | 0.03 | 76,020,251,269 | 80,648,811 | 3.080 | 2008-01-22 |
| 4394 | 2008-01-23 | 26,004,679 | 42,000 | 0.03 | 76,020,251,269 | 87,635,768 | 3.370 | 2008-01-21 |
| 4395 | 2008-01-22 | 25,962,679 | 34,000 | 0.03 | 76,020,251,269 | 93,465,644 | 3.600 | 2008-01-18 |
| 4396 | 2008-01-21 | 25,928,679 | 165,000 | 0.03 | 76,020,251,269 | 89,194,656 | 3.440 | 2008-01-17 |
| 4397 | 2008-01-18 | 25,763,679 | 934,000 | 0.03 | 76,020,251,269 | 85,277,777 | 3.310 | 2008-01-16 |
| 4398 | 2008-01-17 | 24,829,679 | 111,000 | 0.03 | 76,020,251,269 | 86,903,877 | 3.500 | 2008-01-15 |
| 4399 | 2008-01-16 | 24,718,679 | 27,000 | 0.03 | 76,020,251,269 | 88,492,871 | 3.580 | 2008-01-14 |
| 4400 | 2008-01-15 | 24,691,679 | 121,000 | 0.03 | 76,020,251,269 | 88,643,128 | 3.590 | 2008-01-11 |
| 4401 | 2008-01-14 | 24,570,679 | 187,000 | 0.03 | 76,020,251,269 | 90,174,392 | 3.670 | 2008-01-10 |
| 4402 | 2008-01-11 | 24,383,679 | 69,000 | 0.03 | 76,020,251,269 | 90,707,286 | 3.720 | 2008-01-09 |
| 4403 | 2008-01-10 | 24,314,679 | -20,000 | 0.03 | 76,020,251,269 | 88,991,725 | 3.660 | 2008-01-08 |
| 4404 | 2008-01-09 | 24,334,679 | 166,000 | 0.03 | 76,020,251,269 | 88,821,578 | 3.650 | 2008-01-07 |
| 4405 | 2008-01-08 | 24,168,679 | -7,000 | 0.03 | 76,020,251,269 | 89,182,426 | 3.690 | 2008-01-04 |
| 4406 | 2008-01-07 | 24,175,679 | 220,000 | 0.03 | 76,020,251,269 | 88,482,985 | 3.660 | 2008-01-03 |
| 4407 | 2008-01-04 | 23,955,679 | 240,000 | 0.03 | 76,020,251,269 | 89,354,683 | 3.730 | 2008-01-02 |
| 4408 | 2008-01-03 | 23,715,679 | 417,000 | 0.03 | 76,020,251,269 | 89,408,110 | 3.770 | 2007-12-28 |
| 4409 | 2008-01-02 | 23,298,679 | 9,000 | 0.03 | 76,020,251,269 | 89,699,914 | 3.850 | 2007-12-27 |
| 4410 | 2007-12-28 | 23,289,679 | 168,000 | 0.03 | 76,020,251,269 | 90,829,748 | 3.900 | 2007-12-21 |
| 4411 | 2007-12-27 | 23,121,679 | 141,000 | 0.03 | 76,020,251,269 | 89,943,331 | 3.890 | 2007-12-20 |
| 4412 | 2007-12-21 | 22,980,679 | 19,000 | 0.03 | 76,020,251,269 | 87,786,194 | 3.820 | 2007-12-19 |
| 4413 | 2007-12-20 | 22,961,679 | 21,000 | 0.03 | 76,020,251,269 | 87,483,997 | 3.810 | 2007-12-18 |
| 4414 | 2007-12-19 | 22,940,679 | 462,000 | 0.03 | 76,020,251,269 | 87,633,394 | 3.820 | 2007-12-17 |
| 4415 | 2007-12-18 | 22,478,679 | 251,000 | 0.03 | 76,020,251,269 | 87,666,848 | 3.900 | 2007-12-14 |
| 4416 | 2007-12-17 | 22,227,679 | 246,000 | 0.03 | 76,020,251,269 | 88,243,886 | 3.970 | 2007-12-13 |
| 4417 | 2007-12-14 | 21,981,679 | 352,000 | 0.03 | 76,020,251,269 | 88,805,983 | 4.040 | 2007-12-12 |
| 4418 | 2007-12-13 | 21,629,679 | 13,000 | 0.03 | 76,020,251,269 | 88,897,981 | 4.110 | 2007-12-11 |
| 4419 | 2007-12-12 | 21,616,679 | 237,000 | 0.03 | 76,020,251,269 | 87,979,884 | 4.070 | 2007-12-10 |
| 4420 | 2007-12-11 | 21,379,679 | 43,000 | 0.03 | 76,020,251,269 | 88,084,277 | 4.120 | 2007-12-07 |
| 4421 | 2007-12-10 | 21,336,679 | -188,000 | 0.03 | 76,020,251,269 | 89,187,318 | 4.180 | 2007-12-06 |
| 4422 | 2007-12-07 | 21,524,679 | -1,151,000 | 0.03 | 76,020,251,269 | 88,681,677 | 4.120 | 2007-12-05 |
| 4423 | 2007-12-06 | 22,675,679 | 21,000 | 0.03 | 76,020,251,269 | 92,290,014 | 4.070 | 2007-12-04 |
| 4424 | 2007-12-05 | 22,654,679 | 202,000 | 0.03 | 76,020,251,269 | 91,751,450 | 4.050 | 2007-12-03 |
| 4425 | 2007-12-04 | 22,452,679 | 219,000 | 0.03 | 76,020,251,269 | 90,933,350 | 4.050 | 2007-11-30 |
| 4426 | 2007-12-03 | 22,233,679 | -215,000 | 0.03 | 76,020,251,269 | 91,158,084 | 4.100 | 2007-11-29 |
| 4427 | 2007-11-30 | 22,448,679 | 88,000 | 0.03 | 76,020,251,269 | 90,019,203 | 4.010 | 2007-11-28 |
| 4428 | 2007-11-29 | 22,360,679 | 598,000 | 0.03 | 76,020,251,269 | 89,889,930 | 4.020 | 2007-11-27 |
| 4429 | 2007-11-28 | 21,762,679 | 9,000 | 0.03 | 76,020,251,269 | 92,273,759 | 4.240 | 2007-11-26 |
| 4430 | 2007-11-27 | 21,753,679 | 48,000 | 0.03 | 76,020,251,269 | 88,102,400 | 4.050 | 2007-11-23 |
| 4431 | 2007-11-26 | 21,705,679 | 172,000 | 0.03 | 76,020,251,269 | 86,605,659 | 3.990 | 2007-11-22 |
| 4432 | 2007-11-23 | 21,533,679 | 273,000 | 0.03 | 76,020,251,269 | 86,996,063 | 4.040 | 2007-11-21 |
| 4433 | 2007-11-22 | 21,260,679 | 135,000 | 0.03 | 76,020,251,269 | 90,570,493 | 4.260 | 2007-11-20 |
| 4434 | 2007-11-21 | 21,125,679 | 101,000 | 0.03 | 76,020,251,269 | 90,417,906 | 4.280 | 2007-11-19 |
| 4435 | 2007-11-20 | 21,024,679 | 665,000 | 0.03 | 76,020,251,269 | 91,247,107 | 4.340 | 2007-11-16 |
| 4436 | 2007-11-19 | 20,359,679 | 113,000 | 0.03 | 76,020,251,269 | 92,229,346 | 4.530 | 2007-11-15 |
| 4437 | 2007-11-16 | 20,246,679 | -91,000 | 0.03 | 76,020,251,269 | 94,956,925 | 4.690 | 2007-11-14 |
| 4438 | 2007-11-15 | 20,337,679 | 249,000 | 0.03 | 76,020,251,269 | 90,909,425 | 4.470 | 2007-11-13 |
| 4439 | 2007-11-14 | 20,088,679 | 408,000 | 0.03 | 76,020,251,269 | 89,394,622 | 4.450 | 2007-11-12 |
| 4440 | 2007-11-13 | 19,680,679 | 16,940 | 0.03 | 76,020,251,269 | 91,121,544 | 4.630 | 2007-11-09 |
| 4441 | 2007-11-12 | 19,663,739 | 142,000 | 0.03 | 76,020,251,269 | 91,043,112 | 4.630 | 2007-11-08 |
| 4442 | 2007-11-09 | 19,521,739 | 285,000 | 0.03 | 76,020,251,269 | 93,313,912 | 4.780 | 2007-11-07 |
| 4443 | 2007-11-08 | 19,236,739 | 43,000 | 0.03 | 76,020,251,269 | 92,528,715 | 4.810 | 2007-11-06 |
| 4444 | 2007-11-07 | 19,193,739 | -283,000 | 0.03 | 76,020,251,269 | 87,715,387 | 4.570 | 2007-11-05 |
| 4445 | 2007-11-06 | 19,476,739 | 969,000 | 0.03 | 76,020,251,269 | 98,552,299 | 5.060 | 2007-11-02 |
| 4446 | 2007-11-05 | 18,507,739 | 374,000 | 0.02 | 76,020,251,269 | 96,055,165 | 5.190 | 2007-11-01 |
| 4447 | 2007-11-02 | 18,133,739 | -548,000 | 0.02 | 76,020,251,269 | 91,756,719 | 5.060 | 2007-10-31 |
| 4448 | 2007-11-01 | 18,681,739 | -221,000 | 0.02 | 76,020,251,269 | 92,100,973 | 4.930 | 2007-10-30 |
| 4449 | 2007-10-31 | 18,902,739 | -471,000 | 0.02 | 76,020,251,269 | 91,300,229 | 4.830 | 2007-10-29 |
| 4450 | 2007-10-30 | 19,373,739 | -183,000 | 0.03 | 76,020,251,269 | 90,862,836 | 4.690 | 2007-10-26 |
| 4451 | 2007-10-29 | 19,556,739 | -237,000 | 0.03 | 76,020,251,269 | 90,352,134 | 4.620 | 2007-10-25 |
| 4452 | 2007-10-26 | 19,793,739 | 186,000 | 0.03 | 76,020,251,269 | 89,269,763 | 4.510 | 2007-10-24 |
| 4453 | 2007-10-25 | 19,607,739 | 2,000 | 0.03 | 76,020,251,269 | 89,999,522 | 4.590 | 2007-10-23 |
| 4454 | 2007-10-24 | 19,605,739 | 747,000 | 0.03 | 76,020,251,269 | 87,049,481 | 4.440 | 2007-10-22 |
| 4455 | 2007-10-23 | 18,858,739 | -82,000 | 0.02 | 76,020,251,269 | 89,390,423 | 4.740 | 2007-10-18 |
| 4456 | 2007-10-22 | 18,940,739 | -211,000 | 0.02 | 76,020,251,269 | 88,453,251 | 4.670 | 2007-10-17 |
| 4457 | 2007-10-18 | 19,151,739 | -314,000 | 0.03 | 76,020,251,269 | 89,821,656 | 4.690 | 2007-10-16 |
| 4458 | 2007-10-17 | 19,465,739 | -1,039,000 | 0.03 | 76,020,251,269 | 91,294,316 | 4.690 | 2007-10-15 |
| 4459 | 2007-10-16 | 20,504,739 | 353,000 | 0.03 | 76,020,251,269 | 96,167,226 | 4.690 | 2007-10-12 |
| 4460 | 2007-10-15 | 20,151,739 | 126,000 | 0.03 | 76,020,251,269 | 96,728,347 | 4.800 | 2007-10-11 |
| 4461 | 2007-10-12 | 20,025,739 | -346,000 | 0.03 | 76,020,251,269 | 92,719,172 | 4.630 | 2007-10-10 |
| 4462 | 2007-10-11 | 20,371,739 | -172,820 | 0.03 | 76,020,251,269 | 90,654,239 | 4.450 | 2007-10-09 |
| 4463 | 2007-10-10 | 20,544,559 | 14,000 | 0.03 | 76,020,251,269 | 91,012,396 | 4.430 | 2007-10-08 |
| 4464 | 2007-10-09 | 20,530,559 | -191,000 | 0.03 | 76,020,251,269 | 89,923,848 | 4.380 | 2007-10-05 |
| 4465 | 2007-10-08 | 20,721,559 | -41,000 | 0.03 | 76,020,251,269 | 88,688,273 | 4.280 | 2007-10-04 |
| 4466 | 2007-10-05 | 20,762,559 | 253,500 | 0.03 | 76,020,251,269 | 89,071,378 | 4.290 | 2007-10-03 |
| 4467 | 2007-10-04 | 20,509,059 | -209,000 | 0.03 | 76,020,251,269 | 89,829,678 | 4.380 | 2007-10-02 |
| 4468 | 2007-10-03 | 20,718,059 | -1,036,490 | 0.03 | 76,020,251,269 | 86,187,125 | 4.160 | 2007-09-28 |
| 4469 | 2007-10-02 | 21,754,549 | -138,000 | 0.03 | 76,020,251,269 | 87,888,378 | 4.040 | 2007-09-27 |
| 4470 | 2007-09-28 | 21,892,549 | -87,000 | 0.03 | 76,020,251,269 | 87,789,121 | 4.010 | 2007-09-25 |
| 4471 | 2007-09-27 | 21,979,549 | -188,000 | 0.03 | 76,020,251,269 | 89,456,764 | 4.070 | 2007-09-24 |
| 4472 | 2007-09-25 | 22,167,549 | -317,000 | 0.03 | 76,020,251,269 | 88,005,170 | 3.970 | 2007-09-21 |
| 4473 | 2007-09-24 | 22,484,549 | -255,000 | 0.03 | 76,020,251,269 | 89,263,660 | 3.970 | 2007-09-20 |
| 4474 | 2007-09-21 | 22,739,549 | -171,000 | 0.03 | 76,020,251,269 | 88,911,637 | 3.910 | 2007-09-19 |
| 4475 | 2007-09-20 | 22,910,549 | 207,000 | 0.03 | 76,020,251,269 | 87,747,403 | 3.830 | 2007-09-18 |
| 4476 | 2007-09-19 | 22,703,549 | 69,000 | 0.03 | 76,020,251,269 | 87,181,628 | 3.840 | 2007-09-17 |
| 4477 | 2007-09-18 | 22,634,549 | -41,000 | 0.03 | 76,020,251,269 | 87,822,050 | 3.880 | 2007-09-14 |
| 4478 | 2007-09-17 | 22,675,549 | 54,000 | 0.03 | 76,020,251,269 | 87,074,108 | 3.840 | 2007-09-13 |
| 4479 | 2007-09-14 | 22,621,549 | 678,464 | 0.03 | 76,020,251,269 | 86,866,748 | 3.840 | 2007-09-12 |
| 4480 | 2007-09-13 | 21,943,085 | 76,000 | 0.03 | 76,020,251,269 | 84,261,446 | 3.840 | 2007-09-11 |
| 4481 | 2007-09-12 | 21,867,085 | 33,000 | 0.03 | 76,020,251,269 | 84,844,290 | 3.880 | 2007-09-10 |
| 4482 | 2007-09-11 | 21,834,085 | -30,000 | 0.03 | 76,020,251,269 | 86,026,295 | 3.940 | 2007-09-07 |
| 4483 | 2007-09-10 | 21,864,085 | -7,000 | 0.03 | 76,020,251,269 | 85,707,213 | 3.920 | 2007-09-06 |
| 4484 | 2007-09-07 | 21,871,085 | 72,000 | 0.03 | 76,020,251,269 | 85,515,942 | 3.910 | 2007-09-05 |
| 4485 | 2007-09-06 | 21,799,085 | -86,000 | 0.03 | 76,020,251,269 | 85,452,413 | 3.920 | 2007-09-04 |
| 4486 | 2007-09-05 | 21,885,085 | -394,000 | 0.03 | 76,020,251,269 | 86,008,384 | 3.930 | 2007-09-03 |
| 4487 | 2007-09-04 | 22,279,085 | -404,000 | 0.03 | 76,020,251,269 | 89,339,131 | 4.010 | 2007-08-31 |
| 4488 | 2007-09-03 | 22,683,085 | -157,000 | 0.03 | 76,020,251,269 | 88,010,370 | 3.880 | 2007-08-30 |
| 4489 | 2007-08-31 | 22,840,085 | 87,000 | 0.03 | 76,020,251,269 | 87,705,926 | 3.840 | 2007-08-29 |
| 4490 | 2007-08-30 | 22,753,085 | -54,000 | 0.03 | 76,020,251,269 | 88,964,562 | 3.910 | 2007-08-28 |
| 4491 | 2007-08-29 | 22,807,085 | -594,000 | 0.03 | 76,020,251,269 | 91,684,482 | 4.020 | 2007-08-27 |
| 4492 | 2007-08-28 | 23,401,085 | 713,000 | 0.03 | 76,020,251,269 | 90,562,199 | 3.870 | 2007-08-24 |
| 4493 | 2007-08-27 | 22,688,085 | -755,000 | 0.03 | 76,020,251,269 | 92,794,268 | 4.090 | 2007-08-23 |
| 4494 | 2007-08-24 | 23,443,085 | -74,000 | 0.03 | 76,020,251,269 | 93,537,909 | 3.990 | 2007-08-22 |
| 4495 | 2007-08-23 | 23,517,085 | 189,000 | 0.03 | 76,020,251,269 | 91,716,632 | 3.900 | 2007-08-21 |
| 4496 | 2007-08-22 | 23,328,085 | -203,000 | 0.03 | 76,020,251,269 | 87,946,880 | 3.770 | 2007-08-20 |
| 4497 | 2007-08-21 | 23,531,085 | -95,010 | 0.03 | 76,020,251,269 | 80,005,689 | 3.400 | 2007-08-17 |
| 4498 | 2007-08-20 | 23,626,095 | 106,000 | 0.03 | 76,020,251,269 | 84,817,681 | 3.590 | 2007-08-16 |
| 4499 | 2007-08-17 | 23,520,095 | 327,000 | 0.03 | 76,020,251,269 | 87,259,552 | 3.710 | 2007-08-15 |
| 4500 | 2007-08-16 | 23,193,095 | 62,000 | 0.03 | 76,020,251,269 | 88,133,761 | 3.800 | 2007-08-14 |
| 4501 | 2007-08-15 | 23,131,095 | -92,000 | 0.03 | 76,020,251,269 | 87,666,850 | 3.790 | 2007-08-13 |
| 4502 | 2007-08-14 | 23,223,095 | 509,000 | 0.03 | 76,020,251,269 | 88,247,761 | 3.800 | 2007-08-10 |
| 4503 | 2007-08-13 | 22,714,095 | 12,000 | 0.03 | 76,020,251,269 | 88,357,830 | 3.890 | 2007-08-09 |
| 4504 | 2007-08-10 | 22,702,095 | 30,000 | 0.03 | 76,020,251,269 | 88,765,191 | 3.910 | 2007-08-08 |
| 4505 | 2007-08-09 | 22,672,095 | 168,000 | 0.03 | 76,020,251,269 | 85,700,519 | 3.780 | 2007-08-07 |
| 4506 | 2007-08-08 | 22,504,095 | 477,000 | 0.03 | 76,020,251,269 | 84,840,438 | 3.770 | 2007-08-06 |
| 4507 | 2007-08-07 | 22,027,095 | -44,000 | 0.03 | 76,020,251,269 | 86,346,212 | 3.920 | 2007-08-03 |
| 4508 | 2007-08-06 | 22,071,095 | 76,000 | 0.03 | 76,020,251,269 | 87,622,247 | 3.970 | 2007-08-02 |
| 4509 | 2007-08-03 | 21,995,095 | 491,000 | 0.03 | 76,020,251,269 | 88,200,331 | 4.010 | 2007-08-01 |
| 4510 | 2007-08-02 | 21,504,095 | -40,000 | 0.03 | 76,020,251,269 | 89,457,035 | 4.160 | 2007-07-31 |
| 4511 | 2007-08-01 | 21,544,095 | -20,000 | 0.03 | 76,020,251,269 | 87,253,585 | 4.050 | 2007-07-30 |
| 4512 | 2007-07-31 | 21,564,095 | 275,000 | 0.03 | 76,020,251,269 | 86,687,662 | 4.020 | 2007-07-27 |
| 4513 | 2007-07-30 | 21,289,095 | 72,000 | 0.03 | 76,020,251,269 | 88,349,744 | 4.150 | 2007-07-26 |
| 4514 | 2007-07-27 | 21,217,095 | 204,000 | 0.03 | 76,020,251,269 | 88,050,944 | 4.150 | 2007-07-25 |
| 4515 | 2007-07-26 | 21,013,095 | 22,000 | 0.03 | 76,020,251,269 | 87,834,737 | 4.180 | 2007-07-24 |
| 4516 | 2007-07-25 | 20,991,095 | -3,000 | 0.03 | 76,020,251,269 | 88,582,421 | 4.220 | 2007-07-23 |
| 4517 | 2007-07-24 | 20,994,095 | -207,000 | 0.03 | 76,020,251,269 | 87,545,376 | 4.170 | 2007-07-20 |
| 4518 | 2007-07-23 | 21,201,095 | -203,000 | 0.03 | 76,020,251,269 | 89,468,621 | 4.220 | 2007-07-19 |
| 4519 | 2007-07-20 | 21,404,095 | 77,000 | 0.03 | 76,020,251,269 | 86,900,626 | 4.060 | 2007-07-18 |
| 4520 | 2007-07-19 | 21,327,095 | 3,000 | 0.03 | 76,020,251,269 | 88,294,173 | 4.140 | 2007-07-17 |
| 4521 | 2007-07-18 | 21,324,095 | -6,000 | 0.03 | 76,020,251,269 | 87,642,030 | 4.110 | 2007-07-16 |
| 4522 | 2007-07-17 | 21,330,095 | 30,000 | 0.03 | 76,020,251,269 | 89,586,399 | 4.200 | 2007-07-13 |
| 4523 | 2007-07-16 | 21,300,095 | 130,000 | 0.03 | 76,020,251,269 | 89,673,400 | 4.210 | 2007-07-12 |
| 4524 | 2007-07-13 | 21,170,095 | -446,000 | 0.03 | 76,020,251,269 | 91,243,109 | 4.310 | 2007-07-11 |
| 4525 | 2007-07-12 | 21,616,095 | -1,173,834 | 0.03 | 76,020,251,269 | 94,462,335 | 4.370 | 2007-07-10 |
| 4526 | 2007-07-11 | 22,789,929 | -638,999 | 0.03 | 76,020,251,269 | 93,438,709 | 4.100 | 2007-07-09 |
| 4527 | 2007-07-10 | 23,428,928 | -793,000 | 0.03 | 76,020,251,269 | 93,715,712 | 4.000 | 2007-07-06 |
| 4528 | 2007-07-09 | 24,221,928 | 1,837,000 | 0.03 | 76,020,251,269 | 96,403,273 | 3.980 | 2007-07-05 |
| 4529 | 2007-07-06 | 22,384,928 | -48,000 | 0.03 | 76,020,251,269 | 87,301,219 | 3.900 | 2007-07-04 |
| 4530 | 2007-07-04 | 22,432,928 | 40,000 | 0.03 | 76,020,251,269 | 87,039,761 | 3.880 | 2007-06-29 |
| 4531 | 2007-07-03 | 22,392,928 | -162,000 | 0.03 | 76,020,251,269 | 87,780,278 | 3.920 | 2007-06-28 |
| 4532 | 2007-06-29 | 22,554,928 | 190,000 | 0.03 | 76,020,251,269 | 88,640,867 | 3.930 | 2007-06-27 |
| 4533 | 2007-06-28 | 22,364,928 | 12,000 | 0.03 | 76,020,251,269 | 87,223,219 | 3.900 | 2007-06-26 |
| 4534 | 2007-06-27 | 22,352,928 | -81,000 | 0.03 | 76,020,251,269 | 87,399,948 | 3.910 | 2007-06-25 |
| 4535 | 2007-06-26 | 22,433,928 | 0.03 | 76,020,251,269 | 88,389,676 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group