BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 972,511 | -1,100 | 0.00 | 83,622,276,395 | 4,269,323 | 4.390 | 2026-01-09 |
| 5 | 2025-10-16 | 973,611 | -1,100 | 0.00 | 83,622,276,395 | 4,089,166 | 4.200 | 2025-10-14 |
| 6 | 2025-07-15 | 974,711 | -10,000 | 0.00 | 83,622,276,395 | 4,571,395 | 4.690 | 2025-07-11 |
| 7 | 2025-07-14 | 984,711 | 10,000 | 0.00 | 83,622,276,395 | 4,637,989 | 4.710 | 2025-07-10 |
| 8 | 2025-02-14 | 974,711 | -20,000 | 0.00 | 83,622,276,395 | 4,113,280 | 4.220 | 2025-02-12 |
| 9 | 2025-02-12 | 994,711 | -52,000 | 0.00 | 83,622,276,395 | 4,098,209 | 4.120 | 2025-02-10 |
| 10 | 2025-02-03 | 1,046,711 | -11,004 | 0.00 | 83,622,276,395 | 4,186,844 | 4.000 | 2025-01-24 |
| 11 | 2025-01-14 | 1,057,715 | 4,000 | 0.00 | 83,622,276,395 | 4,103,934 | 3.880 | 2025-01-10 |
| 12 | 2025-01-10 | 1,053,715 | -20,000 | 0.00 | 83,622,276,395 | 4,141,100 | 3.930 | 2025-01-08 |
| 13 | 2024-06-20 | 1,073,715 | -2,200 | 0.00 | 83,622,276,395 | 4,080,117 | 3.800 | 2024-06-18 |
| 14 | 2024-06-06 | 1,075,915 | -2,000 | 0.00 | 83,622,276,395 | 4,002,404 | 3.720 | 2024-06-04 |
| 15 | 2024-05-30 | 1,077,915 | 1,100 | 0.00 | 83,622,276,395 | 4,160,752 | 3.860 | 2024-05-28 |
| 16 | 2024-05-29 | 1,076,815 | 1,100 | 0.00 | 83,622,276,395 | 4,167,274 | 3.870 | 2024-05-27 |
| 17 | 2024-05-14 | 1,075,715 | -10,000 | 0.00 | 83,622,276,395 | 4,023,174 | 3.740 | 2024-05-10 |
| 18 | 2024-05-02 | 1,085,715 | -10,000 | 0.00 | 83,622,276,395 | 3,941,145 | 3.630 | 2024-04-29 |
| 19 | 2024-04-22 | 1,095,715 | -2,000 | 0.00 | 83,622,276,395 | 3,670,645 | 3.350 | 2024-04-18 |
| 20 | 2024-04-16 | 1,097,715 | -1,100 | 0.00 | 83,622,276,395 | 3,589,528 | 3.270 | 2024-04-12 |
| 21 | 2024-03-25 | 1,098,815 | -20,000 | 0.00 | 83,622,276,395 | 3,615,101 | 3.290 | 2024-03-21 |
| 22 | 2024-03-19 | 1,118,815 | -1,000 | 0.00 | 83,622,276,395 | 3,591,396 | 3.210 | 2024-03-15 |
| 23 | 2024-03-18 | 1,119,815 | -1,100 | 0.00 | 83,622,276,395 | 3,605,804 | 3.220 | 2024-03-14 |
| 24 | 2024-03-06 | 1,120,915 | -22,000 | 0.00 | 83,622,276,395 | 3,452,418 | 3.080 | 2024-03-04 |
| 25 | 2024-03-04 | 1,142,915 | -10,000 | 0.00 | 83,622,276,395 | 3,520,178 | 3.080 | 2024-02-29 |
| 26 | 2024-02-26 | 1,152,915 | 2,000 | 0.00 | 83,622,276,395 | 3,631,682 | 3.150 | 2024-02-22 |
| 27 | 2024-02-21 | 1,150,915 | -117,000 | 0.00 | 83,622,276,395 | 3,487,272 | 3.030 | 2024-02-19 |
| 28 | 2024-02-08 | 1,267,915 | 117,000 | 0.00 | 83,622,276,395 | 3,829,103 | 3.020 | 2024-02-06 |
| 29 | 2023-12-29 | 1,150,915 | -10,000 | 0.00 | 83,622,276,395 | 3,383,690 | 2.940 | 2023-12-27 |
| 30 | 2023-12-04 | 1,160,915 | 2,000 | 0.00 | 83,622,276,395 | 3,331,826 | 2.870 | 2023-11-30 |
| 31 | 2023-11-06 | 1,158,915 | 1,100 | 0.00 | 83,622,276,395 | 3,244,962 | 2.800 | 2023-11-02 |
| 32 | 2023-10-11 | 1,157,815 | -3,000 | 0.00 | 83,622,276,395 | 3,160,835 | 2.730 | 2023-10-09 |
| 33 | 2023-09-18 | 1,160,815 | -36,000 | 0.00 | 83,622,276,395 | 3,134,201 | 2.700 | 2023-09-14 |
| 34 | 2023-09-07 | 1,196,815 | 3,000 | 0.00 | 83,622,276,395 | 3,207,464 | 2.680 | 2023-09-05 |
| 35 | 2023-09-04 | 1,193,815 | -1,100 | 0.00 | 83,622,276,395 | 3,223,301 | 2.700 | 2023-08-30 |
| 36 | 2023-08-22 | 1,194,915 | 10,000 | 0.00 | 83,622,276,395 | 3,154,576 | 2.640 | 2023-08-18 |
| 37 | 2023-08-08 | 1,184,915 | -4,400 | 0.00 | 83,622,276,395 | 3,294,064 | 2.780 | 2023-08-04 |
| 38 | 2023-08-02 | 1,189,315 | -6,000 | 0.00 | 83,622,276,395 | 3,437,120 | 2.890 | 2023-07-31 |
| 39 | 2023-07-25 | 1,195,315 | 36,000 | 0.00 | 83,622,276,395 | 3,322,976 | 2.780 | 2023-07-21 |
| 40 | 2023-07-13 | 1,159,315 | 10,000 | 0.00 | 83,622,276,395 | 3,176,523 | 2.740 | 2023-07-11 |
| 41 | 2023-07-10 | 1,149,315 | 22,000 | 0.00 | 83,622,276,395 | 3,195,096 | 2.780 | 2023-07-06 |
| 42 | 2023-06-05 | 1,127,315 | -2,000 | 0.00 | 83,622,276,395 | 3,438,311 | 3.050 | 2023-06-01 |
| 43 | 2023-05-10 | 1,129,315 | -1,100 | 0.00 | 83,622,276,395 | 3,862,257 | 3.420 | 2023-05-08 |
| 44 | 2023-05-08 | 1,130,415 | -20,000 | 0.00 | 83,622,276,395 | 3,662,545 | 3.240 | 2023-05-04 |
| 45 | 2023-04-04 | 1,150,415 | -1,100 | 0.00 | 83,622,276,395 | 3,462,749 | 3.010 | 2023-03-31 |
| 46 | 2023-03-24 | 1,151,515 | -10,000 | 0.00 | 83,622,276,395 | 3,477,575 | 3.020 | 2023-03-22 |
| 47 | 2023-03-22 | 1,161,515 | -10,000 | 0.00 | 83,622,276,395 | 3,496,160 | 3.010 | 2023-03-20 |
| 48 | 2023-03-21 | 1,171,515 | 10,000 | 0.00 | 83,622,276,395 | 3,526,260 | 3.010 | 2023-03-17 |
| 49 | 2023-03-20 | 1,161,515 | -50,000 | 0.00 | 83,622,276,395 | 3,484,545 | 3.000 | 2023-03-16 |
| 50 | 2023-03-15 | 1,211,515 | -6,000 | 0.00 | 83,622,276,395 | 3,586,084 | 2.960 | 2023-03-13 |
| 51 | 2023-03-13 | 1,217,515 | 2,900 | 0.00 | 83,622,276,395 | 3,603,844 | 2.960 | 2023-03-09 |
| 52 | 2023-03-08 | 1,214,615 | 200,000 | 0.00 | 83,622,276,395 | 3,643,845 | 3.000 | 2023-03-06 |
| 53 | 2023-03-01 | 1,014,615 | -20,000 | 0.00 | 83,622,276,395 | 2,942,384 | 2.900 | 2023-02-27 |
| 54 | 2023-02-27 | 1,034,615 | 2,000 | 0.00 | 83,622,276,395 | 3,031,422 | 2.930 | 2023-02-23 |
| 55 | 2023-02-21 | 1,032,615 | -45,000 | 0.00 | 83,622,276,395 | 3,025,562 | 2.930 | 2023-02-17 |
| 56 | 2023-02-17 | 1,077,615 | 45,000 | 0.00 | 83,622,276,395 | 3,157,412 | 2.930 | 2023-02-15 |
| 57 | 2023-02-01 | 1,032,615 | -1,100 | 0.00 | 83,622,276,395 | 3,108,171 | 3.010 | 2023-01-30 |
| 58 | 2023-01-31 | 1,033,715 | -10,000 | 0.00 | 83,622,276,395 | 3,163,168 | 3.060 | 2023-01-27 |
| 59 | 2023-01-17 | 1,043,715 | -20,000 | 0.00 | 83,622,276,395 | 3,089,396 | 2.960 | 2023-01-13 |
| 60 | 2023-01-06 | 1,063,715 | -10,000 | 0.00 | 83,622,276,395 | 3,095,411 | 2.910 | 2023-01-04 |
| 61 | 2022-12-28 | 1,073,715 | -50,000 | 0.00 | 83,622,276,395 | 3,006,402 | 2.800 | 2022-12-22 |
| 62 | 2022-12-23 | 1,123,715 | -20,000 | 0.00 | 83,622,276,395 | 3,101,453 | 2.760 | 2022-12-21 |
| 63 | 2022-12-19 | 1,143,715 | -5,500 | 0.00 | 83,622,276,395 | 3,156,653 | 2.760 | 2022-12-15 |
| 64 | 2022-12-16 | 1,149,215 | 55,999 | 0.00 | 83,622,276,395 | 3,160,341 | 2.750 | 2022-12-14 |
| 65 | 2022-12-05 | 1,093,216 | 20,000 | 0.00 | 83,622,276,395 | 2,984,480 | 2.730 | 2022-12-01 |
| 66 | 2022-12-02 | 1,073,216 | 20,000 | 0.00 | 83,622,276,395 | 2,972,808 | 2.770 | 2022-11-30 |
| 67 | 2022-12-01 | 1,053,216 | 20,000 | 0.00 | 83,622,276,395 | 2,906,876 | 2.760 | 2022-11-29 |
| 68 | 2022-11-30 | 1,033,216 | 30,000 | 0.00 | 83,622,276,395 | 2,779,351 | 2.690 | 2022-11-28 |
| 69 | 2022-11-15 | 1,003,216 | -20,000 | 0.00 | 83,622,276,395 | 2,678,587 | 2.670 | 2022-11-11 |
| 70 | 2022-10-26 | 1,023,216 | 8,900 | 0.00 | 83,622,276,395 | 2,670,594 | 2.610 | 2022-10-24 |
| 71 | 2022-10-17 | 1,014,316 | -380,000 | 0.00 | 83,622,276,395 | 2,586,506 | 2.550 | 2022-10-13 |
| 72 | 2022-10-10 | 1,394,316 | -10,000 | 0.00 | 83,622,276,395 | 3,667,051 | 2.630 | 2022-10-06 |
| 73 | 2022-09-15 | 1,404,316 | -1,100 | 0.00 | 83,622,276,395 | 3,819,740 | 2.720 | 2022-09-13 |
| 74 | 2022-09-07 | 1,405,416 | -1,100 | 0.00 | 83,622,276,395 | 3,822,732 | 2.720 | 2022-09-05 |
| 75 | 2022-08-26 | 1,406,516 | -1,100 | 0.00 | 83,622,276,395 | 3,783,528 | 2.690 | 2022-08-24 |
| 76 | 2022-07-27 | 1,407,616 | -19,000 | 0.00 | 83,622,276,395 | 3,913,172 | 2.780 | 2022-07-25 |
| 77 | 2022-07-19 | 1,426,616 | 30,000 | 0.00 | 83,622,276,395 | 3,837,597 | 2.690 | 2022-07-15 |
| 78 | 2022-07-14 | 1,396,616 | -20,000 | 0.00 | 83,622,276,395 | 3,952,423 | 2.830 | 2022-07-12 |
| 79 | 2022-07-11 | 1,416,616 | 10,000 | 0.00 | 83,622,276,395 | 4,079,854 | 2.880 | 2022-07-07 |
| 80 | 2022-07-08 | 1,406,616 | -200,000 | 0.00 | 83,622,276,395 | 4,374,576 | 3.110 | 2022-07-06 |
| 81 | 2022-07-07 | 1,606,616 | 29,000 | 0.00 | 83,622,276,395 | 5,060,840 | 3.150 | 2022-07-05 |
| 82 | 2022-07-04 | 1,577,616 | -500,000 | 0.00 | 83,622,276,395 | 4,937,938 | 3.130 | 2022-06-29 |
| 83 | 2022-06-23 | 2,077,616 | -500,000 | 0.00 | 83,622,276,395 | 6,461,386 | 3.110 | 2022-06-21 |
| 84 | 2022-06-22 | 2,577,616 | 2,200 | 0.00 | 83,622,276,395 | 7,887,505 | 3.060 | 2022-06-20 |
| 85 | 2022-06-20 | 2,575,416 | 10,000 | 0.00 | 83,622,276,395 | 7,829,265 | 3.040 | 2022-06-16 |
| 86 | 2022-06-13 | 2,565,416 | -15,000 | 0.00 | 83,622,276,395 | 7,901,481 | 3.080 | 2022-06-09 |
| 87 | 2022-06-08 | 2,580,416 | -10,000 | 0.00 | 83,622,276,395 | 8,050,898 | 3.120 | 2022-06-06 |
| 88 | 2022-05-31 | 2,590,416 | -70,000 | 0.00 | 83,622,276,395 | 8,056,194 | 3.110 | 2022-05-27 |
| 89 | 2022-05-23 | 2,660,416 | -6,000 | 0.00 | 83,622,276,395 | 8,034,456 | 3.020 | 2022-05-19 |
| 90 | 2022-05-18 | 2,666,416 | 1,000,000 | 0.00 | 83,622,276,395 | 7,972,584 | 2.990 | 2022-05-16 |
| 91 | 2022-05-17 | 1,666,416 | -30,000 | 0.00 | 83,622,276,395 | 5,015,912 | 3.010 | 2022-05-13 |
| 92 | 2022-05-12 | 1,696,416 | -10,000 | 0.00 | 83,622,276,395 | 5,123,176 | 3.020 | 2022-05-10 |
| 93 | 2022-04-27 | 1,706,416 | -4,400 | 0.00 | 83,622,276,395 | 5,272,825 | 3.090 | 2022-04-25 |
| 94 | 2022-04-25 | 1,710,816 | -24,303 | 0.00 | 83,622,276,395 | 5,354,854 | 3.130 | 2022-04-21 |
| 95 | 2022-04-22 | 1,735,119 | -66,000 | 0.00 | 83,622,276,395 | 5,448,274 | 3.140 | 2022-04-20 |
| 96 | 2022-04-20 | 1,801,119 | -23,200 | 0.00 | 83,622,276,395 | 5,619,491 | 3.120 | 2022-04-14 |
| 97 | 2022-04-19 | 1,824,319 | -1,100 | 0.00 | 83,622,276,395 | 5,710,118 | 3.130 | 2022-04-13 |
| 98 | 2022-04-13 | 1,825,419 | -23,100 | 0.00 | 83,622,276,395 | 5,731,816 | 3.140 | 2022-04-11 |
| 99 | 2022-04-12 | 1,848,519 | -10,000 | 0.00 | 83,622,276,395 | 5,804,350 | 3.140 | 2022-04-08 |
| 100 | 2022-04-11 | 1,858,519 | -11,100 | 0.00 | 83,622,276,395 | 5,835,750 | 3.140 | 2022-04-07 |
| 101 | 2022-04-04 | 1,869,619 | -1,100 | 0.00 | 83,622,276,395 | 5,889,300 | 3.150 | 2022-03-31 |
| 102 | 2022-04-01 | 1,870,719 | -51,000 | 0.00 | 83,622,276,395 | 5,836,643 | 3.120 | 2022-03-30 |
| 103 | 2022-03-30 | 1,921,719 | -11,000 | 0.00 | 83,622,276,395 | 5,822,809 | 3.030 | 2022-03-28 |
| 104 | 2022-03-22 | 1,932,719 | -20,000 | 0.00 | 83,622,276,395 | 5,740,175 | 2.970 | 2022-03-18 |
| 105 | 2022-03-18 | 1,952,719 | 20,000 | 0.00 | 83,622,276,395 | 5,604,304 | 2.870 | 2022-03-16 |
| 106 | 2022-03-17 | 1,932,719 | -1,100 | 0.00 | 83,622,276,395 | 5,527,576 | 2.860 | 2022-03-15 |
| 107 | 2022-03-16 | 1,933,819 | -1,100 | 0.00 | 83,622,276,395 | 5,704,766 | 2.950 | 2022-03-14 |
| 108 | 2022-03-10 | 1,934,919 | -1,000 | 0.00 | 83,622,276,395 | 5,630,614 | 2.910 | 2022-03-08 |
| 109 | 2022-03-09 | 1,935,919 | -1,104 | 0.00 | 83,622,276,395 | 5,691,602 | 2.940 | 2022-03-07 |
| 110 | 2022-03-07 | 1,937,023 | -1,100 | 0.00 | 83,622,276,395 | 5,811,069 | 3.000 | 2022-03-03 |
| 111 | 2022-02-21 | 1,938,123 | -141,000 | 0.00 | 83,622,276,395 | 6,066,325 | 3.130 | 2022-02-17 |
| 112 | 2022-02-14 | 2,079,123 | -10,000 | 0.00 | 83,622,276,395 | 6,611,611 | 3.180 | 2022-02-10 |
| 113 | 2022-02-04 | 2,089,123 | -50,000 | 0.00 | 83,622,276,395 | 6,309,151 | 3.020 | 2022-01-27 |
| 114 | 2022-01-25 | 2,139,123 | -7,014 | 0.00 | 83,622,276,395 | 6,438,760 | 3.010 | 2022-01-21 |
| 115 | 2021-12-29 | 2,146,137 | -10,000 | 0.00 | 83,622,276,395 | 5,901,877 | 2.750 | 2021-12-23 |
| 116 | 2021-12-06 | 2,156,137 | 50,000 | 0.00 | 83,622,276,395 | 5,907,815 | 2.740 | 2021-12-02 |
| 117 | 2021-09-28 | 2,106,137 | -20,000 | 0.00 | 83,622,276,395 | 5,707,631 | 2.710 | 2021-09-24 |
| 118 | 2021-09-17 | 2,126,137 | -10,000 | 0.00 | 83,622,276,395 | 5,974,445 | 2.810 | 2021-09-15 |
| 119 | 2021-09-16 | 2,136,137 | 10,000 | 0.00 | 83,622,276,395 | 6,002,545 | 2.810 | 2021-09-14 |
| 120 | 2021-09-09 | 2,126,137 | -2,000 | 0.00 | 83,622,276,395 | 5,889,399 | 2.770 | 2021-09-07 |
| 121 | 2021-08-27 | 2,128,137 | -20,000 | 0.00 | 83,622,276,395 | 5,745,970 | 2.700 | 2021-08-25 |
| 122 | 2021-08-02 | 2,148,137 | -10,000 | 0.00 | 83,622,276,395 | 5,799,970 | 2.700 | 2021-07-29 |
| 123 | 2021-07-30 | 2,158,137 | -210,000 | 0.00 | 83,622,276,395 | 5,913,295 | 2.740 | 2021-07-28 |
| 124 | 2021-07-13 | 2,368,137 | 200,000 | 0.00 | 83,622,276,395 | 6,488,695 | 2.740 | 2021-07-09 |
| 125 | 2021-06-21 | 2,168,137 | -20,000 | 0.00 | 83,622,276,395 | 6,114,146 | 2.820 | 2021-06-17 |
| 126 | 2021-06-08 | 2,188,137 | -20,000 | 0.00 | 83,622,276,395 | 6,279,953 | 2.870 | 2021-06-04 |
| 127 | 2021-06-07 | 2,208,137 | 10,000 | 0.00 | 83,622,276,395 | 6,337,353 | 2.870 | 2021-06-03 |
| 128 | 2021-06-03 | 2,198,137 | -10,000 | 0.00 | 83,622,276,395 | 6,396,579 | 2.910 | 2021-06-01 |
| 129 | 2021-06-02 | 2,208,137 | 20,000 | 0.00 | 83,622,276,395 | 6,425,679 | 2.910 | 2021-05-31 |
| 130 | 2021-06-01 | 2,188,137 | -20,000 | 0.00 | 83,622,276,395 | 6,433,123 | 2.940 | 2021-05-28 |
| 131 | 2021-05-28 | 2,208,137 | -150,000 | 0.00 | 83,622,276,395 | 6,977,713 | 3.160 | 2021-05-26 |
| 132 | 2021-05-24 | 2,358,137 | 10,000 | 0.00 | 83,622,276,395 | 7,357,387 | 3.120 | 2021-05-20 |
| 133 | 2021-04-16 | 2,348,137 | -1,100 | 0.00 | 83,622,276,395 | 7,232,262 | 3.080 | 2021-04-14 |
| 134 | 2021-04-14 | 2,349,237 | -10,000 | 0.00 | 83,622,276,395 | 7,047,711 | 3.000 | 2021-04-12 |
| 135 | 2021-04-09 | 2,359,237 | 11,000 | 0.00 | 83,622,276,395 | 7,006,934 | 2.970 | 2021-04-07 |
| 136 | 2021-04-08 | 2,348,237 | 5,000 | 0.00 | 83,622,276,395 | 6,927,299 | 2.950 | 2021-04-01 |
| 137 | 2021-04-07 | 2,343,237 | 5,000 | 0.00 | 83,622,276,395 | 6,935,982 | 2.960 | 2021-03-31 |
| 138 | 2021-03-26 | 2,338,237 | -36,000 | 0.00 | 83,622,276,395 | 6,757,505 | 2.890 | 2021-03-24 |
| 139 | 2021-03-24 | 2,374,237 | 36,000 | 0.00 | 83,622,276,395 | 6,980,257 | 2.940 | 2021-03-22 |
| 140 | 2021-03-10 | 2,338,237 | -30,000 | 0.00 | 83,622,276,395 | 6,734,123 | 2.880 | 2021-03-08 |
| 141 | 2021-03-09 | 2,368,237 | -230,000 | 0.00 | 83,622,276,395 | 6,725,793 | 2.840 | 2021-03-05 |
| 142 | 2021-03-05 | 2,598,237 | -10,000 | 0.00 | 83,622,276,395 | 7,275,064 | 2.800 | 2021-03-03 |
| 143 | 2021-03-01 | 2,608,237 | 220,000 | 0.00 | 83,622,276,395 | 7,224,816 | 2.770 | 2021-02-25 |
| 144 | 2021-02-25 | 2,388,237 | -10,000 | 0.00 | 83,622,276,395 | 6,663,181 | 2.790 | 2021-02-23 |
| 145 | 2021-02-19 | 2,398,237 | -12,000 | 0.00 | 83,622,276,395 | 6,595,152 | 2.750 | 2021-02-17 |
| 146 | 2021-02-18 | 2,410,237 | -100,000 | 0.00 | 83,622,276,395 | 6,555,845 | 2.720 | 2021-02-16 |
| 147 | 2021-02-10 | 2,510,237 | 100,000 | 0.00 | 83,622,276,395 | 6,601,923 | 2.630 | 2021-02-08 |
| 148 | 2021-02-08 | 2,410,237 | 20,000 | 0.00 | 83,622,276,395 | 6,338,923 | 2.630 | 2021-02-04 |
| 149 | 2021-02-04 | 2,390,237 | 12,000 | 0.00 | 83,622,276,395 | 6,334,128 | 2.650 | 2021-02-02 |
| 150 | 2021-01-29 | 2,378,237 | -50,000 | 0.00 | 83,622,276,395 | 6,492,587 | 2.730 | 2021-01-27 |
| 151 | 2021-01-21 | 2,428,237 | -40,000 | 0.00 | 83,622,276,395 | 6,726,216 | 2.770 | 2021-01-19 |
| 152 | 2021-01-19 | 2,468,237 | -20,000 | 0.00 | 83,622,276,395 | 6,738,287 | 2.730 | 2021-01-15 |
| 153 | 2021-01-15 | 2,488,237 | 20,000 | 0.00 | 83,622,276,395 | 6,768,005 | 2.720 | 2021-01-13 |
| 154 | 2021-01-14 | 2,468,237 | 10,000 | 0.00 | 83,622,276,395 | 6,688,922 | 2.710 | 2021-01-12 |
| 155 | 2021-01-06 | 2,458,237 | 10,000 | 0.00 | 83,622,276,395 | 6,415,999 | 2.610 | 2021-01-04 |
| 156 | 2020-12-30 | 2,448,237 | 20,000 | 0.00 | 83,622,276,395 | 6,438,863 | 2.630 | 2020-12-28 |
| 157 | 2020-12-14 | 2,428,237 | -30,000 | 0.00 | 83,622,276,395 | 6,434,828 | 2.650 | 2020-12-10 |
| 158 | 2020-12-07 | 2,458,237 | 80,000 | 0.00 | 83,622,276,395 | 6,686,405 | 2.720 | 2020-12-03 |
| 159 | 2020-12-02 | 2,378,237 | 20,000 | 0.00 | 83,622,276,395 | 6,516,369 | 2.740 | 2020-11-30 |
| 160 | 2020-12-01 | 2,358,237 | 10,000 | 0.00 | 83,622,276,395 | 6,555,899 | 2.780 | 2020-11-27 |
| 161 | 2020-11-30 | 2,348,237 | 1,100 | 0.00 | 83,622,276,395 | 6,387,205 | 2.720 | 2020-11-26 |
| 162 | 2020-11-27 | 2,347,137 | -2,000 | 0.00 | 83,622,276,395 | 6,337,270 | 2.700 | 2020-11-25 |
| 163 | 2020-11-04 | 2,349,137 | -10,000 | 0.00 | 83,622,276,395 | 5,943,317 | 2.530 | 2020-11-02 |
| 164 | 2020-10-27 | 2,359,137 | -6,000 | 0.00 | 83,622,276,395 | 6,133,756 | 2.600 | 2020-10-22 |
| 165 | 2020-10-22 | 2,365,137 | -10,000 | 0.00 | 83,622,276,395 | 6,007,448 | 2.540 | 2020-10-20 |
| 166 | 2020-10-21 | 2,375,137 | -10,000 | 0.00 | 83,622,276,395 | 6,127,853 | 2.580 | 2020-10-19 |
| 167 | 2020-10-20 | 2,385,137 | 16,000 | 0.00 | 83,622,276,395 | 6,105,951 | 2.560 | 2020-10-16 |
| 168 | 2020-10-09 | 2,369,137 | -10,000 | 0.00 | 83,622,276,395 | 5,662,237 | 2.390 | 2020-10-07 |
| 169 | 2020-10-08 | 2,379,137 | 30,000 | 0.00 | 83,622,276,395 | 5,638,555 | 2.370 | 2020-10-06 |
| 170 | 2020-09-22 | 2,349,137 | -10,000 | 0.00 | 83,622,276,395 | 5,896,334 | 2.510 | 2020-09-18 |
| 171 | 2020-09-18 | 2,359,137 | -20,000 | 0.00 | 83,622,276,395 | 5,945,025 | 2.520 | 2020-09-16 |
| 172 | 2020-09-14 | 2,379,137 | -26,000 | 0.00 | 83,622,276,395 | 6,043,008 | 2.540 | 2020-09-10 |
| 173 | 2020-09-10 | 2,405,137 | 7,014 | 0.00 | 83,622,276,395 | 6,205,253 | 2.580 | 2020-09-08 |
| 174 | 2020-09-09 | 2,398,123 | 20,000 | 0.00 | 83,622,276,395 | 5,971,326 | 2.490 | 2020-09-07 |
| 175 | 2020-09-04 | 2,378,123 | -10,000 | 0.00 | 83,622,276,395 | 5,921,526 | 2.490 | 2020-09-02 |
| 176 | 2020-09-02 | 2,388,123 | 90,000 | 0.00 | 83,622,276,395 | 6,065,832 | 2.540 | 2020-08-31 |
| 177 | 2020-09-01 | 2,298,123 | 25,000 | 0.00 | 83,622,276,395 | 5,883,195 | 2.560 | 2020-08-28 |
| 178 | 2020-08-31 | 2,273,123 | 5,000 | 0.00 | 83,622,276,395 | 5,841,926 | 2.570 | 2020-08-27 |
| 179 | 2020-08-28 | 2,268,123 | 80,000 | 0.00 | 83,622,276,395 | 5,874,439 | 2.590 | 2020-08-26 |
| 180 | 2020-08-26 | 2,188,123 | -2,000 | 0.00 | 83,622,276,395 | 5,711,001 | 2.610 | 2020-08-24 |
| 181 | 2020-08-13 | 2,190,123 | 120,000 | 0.00 | 83,622,276,395 | 5,694,320 | 2.600 | 2020-08-11 |
| 182 | 2020-08-11 | 2,070,123 | -30,000 | 0.00 | 83,622,276,395 | 5,340,917 | 2.580 | 2020-08-07 |
| 183 | 2020-08-10 | 2,100,123 | -1,100 | 0.00 | 83,622,276,395 | 5,481,321 | 2.610 | 2020-08-06 |
| 184 | 2020-08-07 | 2,101,223 | -1,100 | 0.00 | 83,622,276,395 | 5,526,216 | 2.630 | 2020-08-05 |
| 185 | 2020-08-03 | 2,102,323 | 21,000 | 0.00 | 83,622,276,395 | 5,508,086 | 2.620 | 2020-07-30 |
| 186 | 2020-07-31 | 2,081,323 | -10,000 | 0.00 | 83,622,276,395 | 5,536,319 | 2.660 | 2020-07-29 |
| 187 | 2020-07-14 | 2,091,323 | -490,000 | 0.00 | 83,622,276,395 | 5,876,618 | 2.810 | 2020-07-10 |
| 188 | 2020-07-09 | 2,581,323 | 10,000 | 0.00 | 83,622,276,395 | 7,485,837 | 2.900 | 2020-07-07 |
| 189 | 2020-07-08 | 2,571,323 | 23,000 | 0.00 | 83,622,276,395 | 8,125,381 | 3.160 | 2020-07-06 |
| 190 | 2020-06-15 | 2,548,323 | -2,000 | 0.00 | 83,622,276,395 | 7,466,586 | 2.930 | 2020-06-11 |
| 191 | 2020-06-09 | 2,550,323 | -50,000 | 0.00 | 83,622,276,395 | 7,574,459 | 2.970 | 2020-06-05 |
| 192 | 2020-06-08 | 2,600,323 | 2,000 | 0.00 | 83,622,276,395 | 7,592,943 | 2.920 | 2020-06-04 |
| 193 | 2020-06-03 | 2,598,323 | 50,000 | 0.00 | 83,622,276,395 | 7,483,170 | 2.880 | 2020-06-01 |
| 194 | 2020-05-26 | 2,548,323 | 141,000 | 0.00 | 83,622,276,395 | 7,211,754 | 2.830 | 2020-05-22 |
| 195 | 2020-05-13 | 2,407,323 | 10,000 | 0.00 | 83,622,276,395 | 7,053,456 | 2.930 | 2020-05-11 |
| 196 | 2020-05-12 | 2,397,323 | -3,300 | 0.00 | 83,622,276,395 | 6,976,210 | 2.910 | 2020-05-08 |
| 197 | 2020-05-11 | 2,400,623 | -20,000 | 0.00 | 83,622,276,395 | 6,937,800 | 2.890 | 2020-05-07 |
| 198 | 2020-04-22 | 2,420,623 | -20,200 | 0.00 | 83,622,276,395 | 7,189,250 | 2.970 | 2020-04-20 |
| 199 | 2020-04-17 | 2,440,823 | 10,000 | 0.00 | 83,622,276,395 | 7,273,653 | 2.980 | 2020-04-15 |
| 200 | 2020-04-16 | 2,430,823 | 20,000 | 0.00 | 83,622,276,395 | 7,292,469 | 3.000 | 2020-04-14 |
| 201 | 2020-04-14 | 2,410,823 | 12,000 | 0.00 | 83,622,276,395 | 7,160,144 | 2.970 | 2020-04-08 |
| 202 | 2020-04-01 | 2,398,823 | -10,000 | 0.00 | 83,622,276,395 | 6,956,587 | 2.900 | 2020-03-30 |
| 203 | 2020-03-27 | 2,408,823 | -10,000 | 0.00 | 83,622,276,395 | 7,081,940 | 2.940 | 2020-03-25 |
| 204 | 2020-03-26 | 2,418,823 | 10,000 | 0.00 | 83,622,276,395 | 6,966,210 | 2.880 | 2020-03-24 |
| 205 | 2020-03-25 | 2,408,823 | 10,000 | 0.00 | 83,622,276,395 | 6,696,528 | 2.780 | 2020-03-23 |
| 206 | 2020-03-24 | 2,398,823 | 20,000 | 0.00 | 83,622,276,395 | 6,980,575 | 2.910 | 2020-03-20 |
| 207 | 2020-03-18 | 2,378,823 | -20,000 | 0.00 | 83,622,276,395 | 6,874,798 | 2.890 | 2020-03-16 |
| 208 | 2020-03-17 | 2,398,823 | 20,000 | 0.00 | 83,622,276,395 | 7,172,481 | 2.990 | 2020-03-13 |
| 209 | 2020-03-16 | 2,378,823 | 10,000 | 0.00 | 83,622,276,395 | 7,136,469 | 3.000 | 2020-03-12 |
| 210 | 2020-03-11 | 2,368,823 | -30,000 | 0.00 | 83,622,276,395 | 7,130,157 | 3.010 | 2020-03-09 |
| 211 | 2020-02-27 | 2,398,823 | 62,100 | 0.00 | 83,622,276,395 | 7,484,328 | 3.120 | 2020-02-25 |
| 212 | 2020-02-24 | 2,336,723 | -5,000 | 0.00 | 83,622,276,395 | 7,524,248 | 3.220 | 2020-02-20 |
| 213 | 2020-02-20 | 2,341,723 | 10,000 | 0.00 | 83,622,276,395 | 7,493,514 | 3.200 | 2020-02-18 |
| 214 | 2020-02-14 | 2,331,723 | 500,000 | 0.00 | 83,622,276,395 | 7,438,196 | 3.190 | 2020-02-12 |
| 215 | 2020-02-13 | 1,831,723 | -10,000 | 0.00 | 83,622,276,395 | 5,806,562 | 3.170 | 2020-02-11 |
| 216 | 2020-02-12 | 1,841,723 | 10,000 | 0.00 | 83,622,276,395 | 5,746,176 | 3.120 | 2020-02-10 |
| 217 | 2020-02-11 | 1,831,723 | -39,000 | 0.00 | 83,622,276,395 | 5,733,293 | 3.130 | 2020-02-07 |
| 218 | 2020-02-10 | 1,870,723 | 10,000 | 0.00 | 83,622,276,395 | 5,874,070 | 3.140 | 2020-02-06 |
| 219 | 2020-02-07 | 1,860,723 | 5,000 | 0.00 | 83,622,276,395 | 5,712,420 | 3.070 | 2020-02-05 |
| 220 | 2020-02-06 | 1,855,723 | -300,000 | 0.00 | 83,622,276,395 | 5,678,512 | 3.060 | 2020-02-04 |
| 221 | 2020-02-03 | 2,155,723 | 5,000 | 0.00 | 83,622,276,395 | 6,531,841 | 3.030 | 2020-01-30 |
| 222 | 2020-01-30 | 2,150,723 | -9,000 | 0.00 | 83,622,276,395 | 6,882,314 | 3.200 | 2020-01-23 |
| 223 | 2020-01-21 | 2,159,723 | -200,000 | 0.00 | 83,622,276,395 | 7,127,086 | 3.300 | 2020-01-17 |
| 224 | 2020-01-09 | 2,359,723 | 9,000 | 0.00 | 83,622,276,395 | 7,739,891 | 3.280 | 2020-01-07 |
| 225 | 2020-01-06 | 2,350,723 | -5,000 | 0.00 | 83,622,276,395 | 7,921,937 | 3.370 | 2020-01-02 |
| 226 | 2020-01-03 | 2,355,723 | 10,000 | 0.00 | 83,622,276,395 | 7,915,229 | 3.360 | 2019-12-30 |
| 227 | 2020-01-02 | 2,345,723 | -80,000 | 0.00 | 83,622,276,395 | 7,858,172 | 3.350 | 2019-12-27 |
| 228 | 2019-12-30 | 2,425,723 | -10,000 | 0.00 | 83,622,276,395 | 8,077,658 | 3.330 | 2019-12-23 |
| 229 | 2019-12-17 | 2,435,723 | 355,000 | 0.00 | 83,622,276,395 | 7,940,457 | 3.260 | 2019-12-13 |
| 230 | 2019-12-12 | 2,080,723 | -10,000 | 0.00 | 83,622,276,395 | 6,533,470 | 3.140 | 2019-12-10 |
| 231 | 2019-12-06 | 2,090,723 | 10,000 | 0.00 | 83,622,276,395 | 6,481,241 | 3.100 | 2019-12-04 |
| 232 | 2019-12-02 | 2,080,723 | 200,000 | 0.00 | 83,622,276,395 | 6,679,121 | 3.210 | 2019-11-28 |
| 233 | 2019-11-26 | 1,880,723 | -6,000 | 0.00 | 83,622,276,395 | 6,018,314 | 3.200 | 2019-11-22 |
| 234 | 2019-11-05 | 1,886,723 | 10,000 | 0.00 | 83,622,276,395 | 6,131,850 | 3.250 | 2019-11-01 |
| 235 | 2019-11-01 | 1,876,723 | -59,000 | 0.00 | 83,622,276,395 | 6,043,048 | 3.220 | 2019-10-30 |
| 236 | 2019-10-28 | 1,935,723 | -45,000 | 0.00 | 83,622,276,395 | 6,233,028 | 3.220 | 2019-10-24 |
| 237 | 2019-10-23 | 1,980,723 | -20,000 | 0.00 | 83,622,276,395 | 6,298,699 | 3.180 | 2019-10-21 |
| 238 | 2019-10-22 | 2,000,723 | -69,000 | 0.00 | 83,622,276,395 | 6,342,292 | 3.170 | 2019-10-18 |
| 239 | 2019-10-18 | 2,069,723 | -30,000 | 0.00 | 83,622,276,395 | 6,581,719 | 3.180 | 2019-10-16 |
| 240 | 2019-09-16 | 2,099,723 | -10,000 | 0.00 | 83,622,276,395 | 6,635,125 | 3.160 | 2019-09-12 |
| 241 | 2019-09-13 | 2,109,723 | 6,000 | 0.00 | 83,622,276,395 | 6,687,822 | 3.170 | 2019-09-11 |
| 242 | 2019-08-28 | 2,103,723 | 30,000 | 0.00 | 83,622,276,395 | 6,227,020 | 2.960 | 2019-08-26 |
| 243 | 2019-08-27 | 2,073,723 | 10,000 | 0.00 | 83,622,276,395 | 6,200,432 | 2.990 | 2019-08-23 |
| 244 | 2019-08-26 | 2,063,723 | 4,000 | 0.00 | 83,622,276,395 | 6,170,532 | 2.990 | 2019-08-22 |
| 245 | 2019-08-20 | 2,059,723 | 20,000 | 0.00 | 83,622,276,395 | 6,158,572 | 2.990 | 2019-08-16 |
| 246 | 2019-08-16 | 2,039,723 | -5,000 | 0.00 | 83,622,276,395 | 6,078,375 | 2.980 | 2019-08-14 |
| 247 | 2019-08-14 | 2,044,723 | -15,000 | 0.00 | 83,622,276,395 | 6,134,169 | 3.000 | 2019-08-12 |
| 248 | 2019-08-08 | 2,059,723 | 20,000 | 0.00 | 83,622,276,395 | 6,220,363 | 3.020 | 2019-08-06 |
| 249 | 2019-08-07 | 2,039,723 | 80,000 | 0.00 | 83,622,276,395 | 6,221,155 | 3.050 | 2019-08-05 |
| 250 | 2019-08-06 | 1,959,723 | -5,000 | 0.00 | 83,622,276,395 | 6,133,933 | 3.130 | 2019-08-02 |
| 251 | 2019-07-30 | 1,964,723 | -38,000 | 0.00 | 83,622,276,395 | 6,404,997 | 3.260 | 2019-07-26 |
| 252 | 2019-07-24 | 2,002,723 | -5,000 | 0.00 | 83,622,276,395 | 6,528,877 | 3.260 | 2019-07-22 |
| 253 | 2019-07-03 | 2,007,723 | 3,000 | 0.00 | 83,622,276,395 | 6,625,486 | 3.300 | 2019-06-28 |
| 254 | 2019-06-28 | 2,004,723 | 5,000 | 0.00 | 83,622,276,395 | 6,515,350 | 3.250 | 2019-06-26 |
| 255 | 2019-06-27 | 1,999,723 | -15,000 | 0.00 | 83,622,276,395 | 6,459,105 | 3.230 | 2019-06-25 |
| 256 | 2019-06-25 | 2,014,723 | -10,000 | 0.00 | 83,622,276,395 | 6,588,144 | 3.270 | 2019-06-21 |
| 257 | 2019-06-21 | 2,024,723 | -20,000 | 0.00 | 83,622,276,395 | 6,580,350 | 3.250 | 2019-06-19 |
| 258 | 2019-06-19 | 2,044,723 | 15,000 | 0.00 | 83,622,276,395 | 6,543,114 | 3.200 | 2019-06-17 |
| 259 | 2019-06-13 | 2,029,723 | 5,000 | 0.00 | 83,622,276,395 | 6,616,897 | 3.260 | 2019-06-11 |
| 260 | 2019-06-12 | 2,024,723 | 20,000 | 0.00 | 83,622,276,395 | 6,560,103 | 3.240 | 2019-06-10 |
| 261 | 2019-06-10 | 2,004,723 | 20,000 | 0.00 | 83,622,276,395 | 6,415,114 | 3.200 | 2019-06-05 |
| 262 | 2019-05-31 | 1,984,723 | -10,000 | 0.00 | 83,622,276,395 | 6,370,961 | 3.210 | 2019-05-29 |
| 263 | 2019-05-29 | 1,994,723 | 1,000 | 0.00 | 83,622,276,395 | 6,502,797 | 3.260 | 2019-05-27 |
| 264 | 2019-05-28 | 1,993,723 | 5,000 | 0.00 | 83,622,276,395 | 6,559,349 | 3.290 | 2019-05-24 |
| 265 | 2019-05-24 | 1,988,723 | -5,000 | 0.00 | 83,622,276,395 | 7,119,628 | 3.580 | 2019-05-22 |
| 266 | 2019-05-22 | 1,993,723 | -3,000 | 0.00 | 83,622,276,395 | 6,997,968 | 3.510 | 2019-05-20 |
| 267 | 2019-05-21 | 1,996,723 | -40,000 | 0.00 | 83,622,276,395 | 6,968,563 | 3.490 | 2019-05-17 |
| 268 | 2019-05-16 | 2,036,723 | 5,000 | 0.00 | 83,622,276,395 | 7,067,429 | 3.470 | 2019-05-14 |
| 269 | 2019-05-15 | 2,031,723 | -3,000 | 0.00 | 83,622,276,395 | 7,131,348 | 3.510 | 2019-05-10 |
| 270 | 2019-05-10 | 2,034,723 | 10,000 | 0.00 | 83,622,276,395 | 7,325,003 | 3.600 | 2019-05-08 |
| 271 | 2019-05-08 | 2,024,723 | 60,000 | 0.00 | 83,622,276,395 | 7,471,228 | 3.690 | 2019-05-06 |
| 272 | 2019-04-25 | 1,964,723 | 10,000 | 0.00 | 83,622,276,395 | 7,407,006 | 3.770 | 2019-04-23 |
| 273 | 2019-04-16 | 1,954,723 | 12,000 | 0.00 | 83,622,276,395 | 7,271,570 | 3.720 | 2019-04-12 |
| 274 | 2019-04-12 | 1,942,723 | -20,000 | 0.00 | 83,622,276,395 | 7,285,211 | 3.750 | 2019-04-10 |
| 275 | 2019-04-09 | 1,962,723 | -10,000 | 0.00 | 83,622,276,395 | 7,360,211 | 3.750 | 2019-04-04 |
| 276 | 2019-03-27 | 1,972,723 | -50,000 | 0.00 | 83,622,276,395 | 7,082,076 | 3.590 | 2019-03-25 |
| 277 | 2019-03-22 | 2,022,723 | -20,000 | 0.00 | 83,622,276,395 | 7,443,621 | 3.680 | 2019-03-20 |
| 278 | 2019-03-20 | 2,042,723 | -10,000 | 0.00 | 83,622,276,395 | 7,578,502 | 3.710 | 2019-03-18 |
| 279 | 2019-03-08 | 2,052,723 | -10,000 | 0.00 | 83,622,276,395 | 7,656,657 | 3.730 | 2019-03-06 |
| 280 | 2019-03-04 | 2,062,723 | 10,000 | 0.00 | 83,622,276,395 | 7,549,566 | 3.660 | 2019-02-28 |
| 281 | 2019-02-27 | 2,052,723 | -23,000 | 0.00 | 83,622,276,395 | 7,677,184 | 3.740 | 2019-02-25 |
| 282 | 2019-02-26 | 2,075,723 | 10,000 | 0.00 | 83,622,276,395 | 7,493,360 | 3.610 | 2019-02-22 |
| 283 | 2019-02-21 | 2,065,723 | 3,000 | 0.00 | 83,622,276,395 | 7,374,631 | 3.570 | 2019-02-19 |
| 284 | 2019-02-18 | 2,062,723 | 10,000 | 0.00 | 83,622,276,395 | 7,446,430 | 3.610 | 2019-02-14 |
| 285 | 2019-01-30 | 2,052,723 | -20,000 | 0.00 | 83,622,276,395 | 7,389,803 | 3.600 | 2019-01-28 |
| 286 | 2019-01-29 | 2,072,723 | 10,000 | 0.00 | 83,622,276,395 | 7,441,076 | 3.590 | 2019-01-25 |
| 287 | 2019-01-23 | 2,062,723 | -200,000 | 0.00 | 83,622,276,395 | 7,240,158 | 3.510 | 2019-01-21 |
| 288 | 2019-01-22 | 2,262,723 | -100,000 | 0.00 | 83,622,276,395 | 7,851,649 | 3.470 | 2019-01-18 |
| 289 | 2019-01-15 | 2,362,723 | 3,000 | 0.00 | 83,622,276,395 | 8,080,513 | 3.420 | 2019-01-11 |
| 290 | 2019-01-09 | 2,359,723 | -100,000 | 0.00 | 83,622,276,395 | 7,975,864 | 3.380 | 2019-01-07 |
| 291 | 2019-01-07 | 2,459,723 | 100,000 | 0.00 | 83,622,276,395 | 8,190,878 | 3.330 | 2019-01-03 |
| 292 | 2019-01-03 | 2,359,723 | -110,000 | 0.00 | 83,622,276,395 | 7,881,475 | 3.340 | 2018-12-28 |
| 293 | 2018-12-19 | 2,469,723 | -10,000 | 0.00 | 83,622,276,395 | 8,199,480 | 3.320 | 2018-12-17 |
| 294 | 2018-12-13 | 2,479,723 | 110,000 | 0.00 | 83,622,276,395 | 8,108,694 | 3.270 | 2018-12-11 |
| 295 | 2018-12-11 | 2,369,723 | 220,000 | 0.00 | 83,622,276,395 | 7,843,783 | 3.310 | 2018-12-07 |
| 296 | 2018-12-10 | 2,149,723 | 100,000 | 0.00 | 83,622,276,395 | 7,244,567 | 3.370 | 2018-12-06 |
| 297 | 2018-12-07 | 2,049,723 | -20,000 | 0.00 | 83,622,276,395 | 7,051,047 | 3.440 | 2018-12-05 |
| 298 | 2018-12-05 | 2,069,723 | -500,000 | 0.00 | 83,622,276,395 | 7,244,031 | 3.500 | 2018-12-03 |
| 299 | 2018-11-29 | 2,569,723 | -10,000 | 0.00 | 83,622,276,395 | 8,814,150 | 3.430 | 2018-11-27 |
| 300 | 2018-11-28 | 2,579,723 | -30,000 | 0.00 | 83,622,276,395 | 8,822,653 | 3.420 | 2018-11-26 |
| 301 | 2018-11-20 | 2,609,723 | 100,000 | 0.00 | 83,622,276,395 | 8,794,767 | 3.370 | 2018-11-16 |
| 302 | 2018-11-19 | 2,509,723 | 30,000 | 0.00 | 83,622,276,395 | 8,432,669 | 3.360 | 2018-11-15 |
| 303 | 2018-11-15 | 2,479,723 | 410,000 | 0.00 | 83,622,276,395 | 8,282,275 | 3.340 | 2018-11-13 |
| 304 | 2018-11-12 | 2,069,723 | -50,000 | 0.00 | 83,622,276,395 | 7,119,847 | 3.440 | 2018-11-08 |
| 305 | 2018-11-07 | 2,119,723 | -30,000 | 0.00 | 83,622,276,395 | 7,228,255 | 3.410 | 2018-11-05 |
| 306 | 2018-11-06 | 2,149,723 | -30,000 | 0.00 | 83,622,276,395 | 7,438,042 | 3.460 | 2018-11-02 |
| 307 | 2018-11-05 | 2,179,723 | 3,002 | 0.00 | 83,622,276,395 | 7,345,667 | 3.370 | 2018-11-01 |
| 308 | 2018-11-01 | 2,176,721 | -10,000 | 0.00 | 83,622,276,395 | 7,183,179 | 3.300 | 2018-10-30 |
| 309 | 2018-10-22 | 2,186,721 | 10,000 | 0.00 | 83,622,276,395 | 7,063,109 | 3.230 | 2018-10-18 |
| 310 | 2018-10-18 | 2,176,721 | 20,000 | 0.00 | 83,622,276,395 | 7,074,343 | 3.250 | 2018-10-15 |
| 311 | 2018-10-16 | 2,156,721 | 20,000 | 0.00 | 83,622,276,395 | 7,138,747 | 3.310 | 2018-10-12 |
| 312 | 2018-10-15 | 2,136,721 | 30,000 | 0.00 | 83,622,276,395 | 6,987,078 | 3.270 | 2018-10-11 |
| 313 | 2018-10-08 | 2,106,721 | 10,000 | 0.00 | 83,622,276,395 | 7,015,381 | 3.330 | 2018-10-04 |
| 314 | 2018-10-04 | 2,096,721 | 5,000 | 0.00 | 83,622,276,395 | 7,128,851 | 3.400 | 2018-10-02 |
| 315 | 2018-10-02 | 2,091,721 | 5,000 | 0.00 | 83,622,276,395 | 7,300,106 | 3.490 | 2018-09-27 |
| 316 | 2018-09-07 | 2,086,721 | 20,000 | 0.00 | 83,622,276,395 | 7,240,922 | 3.470 | 2018-09-05 |
| 317 | 2018-09-05 | 2,066,721 | -50,000 | 0.00 | 83,622,276,395 | 7,274,858 | 3.520 | 2018-09-03 |
| 318 | 2018-08-13 | 2,116,721 | 10,000 | 0.00 | 83,622,276,395 | 7,726,032 | 3.650 | 2018-08-09 |
| 319 | 2018-08-01 | 2,106,721 | -50,000 | 0.00 | 83,622,276,395 | 7,794,868 | 3.700 | 2018-07-30 |
| 320 | 2018-07-31 | 2,156,721 | 10,000 | 0.00 | 83,622,276,395 | 7,958,300 | 3.690 | 2018-07-27 |
| 321 | 2018-07-12 | 2,146,721 | 10,000 | 0.00 | 83,622,276,395 | 7,964,335 | 3.710 | 2018-07-10 |
| 322 | 2018-07-10 | 2,136,721 | -30,000 | 0.00 | 83,622,276,395 | 7,841,766 | 3.670 | 2018-07-06 |
| 323 | 2018-07-09 | 2,166,721 | -50,000 | 0.00 | 83,622,276,395 | 7,973,533 | 3.680 | 2018-07-05 |
| 324 | 2018-07-06 | 2,216,721 | 30,000 | 0.00 | 83,622,276,395 | 8,556,543 | 3.860 | 2018-07-04 |
| 325 | 2018-07-05 | 2,186,721 | 30,000 | 0.00 | 83,622,276,395 | 8,397,009 | 3.840 | 2018-07-03 |
| 326 | 2018-07-04 | 2,156,721 | 20,000 | 0.00 | 83,622,276,395 | 8,389,645 | 3.890 | 2018-06-29 |
| 327 | 2018-06-28 | 2,136,721 | -10,000 | 0.00 | 83,622,276,395 | 8,247,743 | 3.860 | 2018-06-26 |
| 328 | 2018-06-27 | 2,146,721 | 10,000 | 0.00 | 83,622,276,395 | 8,307,810 | 3.870 | 2018-06-25 |
| 329 | 2018-06-26 | 2,136,721 | 33,000 | 0.00 | 83,622,276,395 | 8,333,212 | 3.900 | 2018-06-22 |
| 330 | 2018-06-25 | 2,103,721 | -20,000 | 0.00 | 83,622,276,395 | 8,246,586 | 3.920 | 2018-06-21 |
| 331 | 2018-06-22 | 2,123,721 | 20,000 | 0.00 | 83,622,276,395 | 8,431,172 | 3.970 | 2018-06-20 |
| 332 | 2018-06-21 | 2,103,721 | 40,000 | 0.00 | 83,622,276,395 | 8,330,735 | 3.960 | 2018-06-19 |
| 333 | 2018-06-08 | 2,063,721 | 16,000 | 0.00 | 83,622,276,395 | 8,646,991 | 4.190 | 2018-06-06 |
| 334 | 2018-06-07 | 2,047,721 | 4,400 | 0.00 | 83,622,276,395 | 8,600,428 | 4.200 | 2018-06-05 |
| 335 | 2018-06-06 | 2,043,321 | 10,200 | 0.00 | 83,622,276,395 | 8,561,515 | 4.190 | 2018-06-04 |
| 336 | 2018-06-05 | 2,033,121 | -10,000 | 0.00 | 83,622,276,395 | 8,396,790 | 4.130 | 2018-06-01 |
| 337 | 2018-06-01 | 2,043,121 | 20,000 | 0.00 | 83,622,276,395 | 8,295,071 | 4.060 | 2018-05-30 |
| 338 | 2018-05-21 | 2,023,121 | 5,000 | 0.00 | 83,622,276,395 | 8,497,108 | 4.200 | 2018-05-17 |
| 339 | 2018-05-17 | 2,018,121 | -5,000 | 0.00 | 83,622,276,395 | 8,577,014 | 4.250 | 2018-05-15 |
| 340 | 2018-05-16 | 2,023,121 | -5,000 | 0.00 | 83,622,276,395 | 8,679,189 | 4.290 | 2018-05-14 |
| 341 | 2018-05-15 | 2,028,121 | -5,000 | 0.00 | 83,622,276,395 | 8,578,952 | 4.230 | 2018-05-11 |
| 342 | 2018-05-10 | 2,033,121 | 10,000 | 0.00 | 83,622,276,395 | 8,437,452 | 4.150 | 2018-05-08 |
| 343 | 2018-05-03 | 2,023,121 | -10,000 | 0.00 | 83,622,276,395 | 8,699,420 | 4.300 | 2018-04-30 |
| 344 | 2018-05-02 | 2,033,121 | -10,000 | 0.00 | 83,622,276,395 | 8,539,108 | 4.200 | 2018-04-27 |
| 345 | 2018-04-26 | 2,043,121 | 10,000 | 0.00 | 83,622,276,395 | 8,581,108 | 4.200 | 2018-04-24 |
| 346 | 2018-04-23 | 2,033,121 | -40,000 | 0.00 | 83,622,276,395 | 8,579,771 | 4.220 | 2018-04-19 |
| 347 | 2018-04-18 | 2,073,121 | -20,000 | 0.00 | 83,622,276,395 | 8,603,452 | 4.150 | 2018-04-16 |
| 348 | 2018-04-16 | 2,093,121 | 40,000 | 0.00 | 83,622,276,395 | 8,832,971 | 4.220 | 2018-04-12 |
| 349 | 2018-04-13 | 2,053,121 | 20,000 | 0.00 | 83,622,276,395 | 8,705,233 | 4.240 | 2018-04-11 |
| 350 | 2018-04-11 | 2,033,121 | 1,100 | 0.00 | 83,622,276,395 | 8,518,777 | 4.190 | 2018-04-09 |
| 351 | 2018-04-10 | 2,032,021 | 67,100 | 0.00 | 83,622,276,395 | 8,432,887 | 4.150 | 2018-04-06 |
| 352 | 2018-04-09 | 1,964,921 | -10,000 | 0.00 | 83,622,276,395 | 8,134,773 | 4.140 | 2018-04-04 |
| 353 | 2018-04-06 | 1,974,921 | -20,000 | 0.00 | 83,622,276,395 | 8,413,163 | 4.260 | 2018-04-03 |
| 354 | 2018-04-04 | 1,994,921 | 20,000 | 0.00 | 83,622,276,395 | 8,418,567 | 4.220 | 2018-03-29 |
| 355 | 2018-04-03 | 1,974,921 | -10,000 | 0.00 | 83,622,276,395 | 8,334,167 | 4.220 | 2018-03-28 |
| 356 | 2018-03-29 | 1,984,921 | -40,000 | 0.00 | 83,622,276,395 | 8,535,160 | 4.300 | 2018-03-27 |
| 357 | 2018-03-27 | 2,024,921 | 65,000 | 0.00 | 83,622,276,395 | 8,545,167 | 4.220 | 2018-03-23 |
| 358 | 2018-03-22 | 1,959,921 | -60,000 | 0.00 | 83,622,276,395 | 8,447,260 | 4.310 | 2018-03-20 |
| 359 | 2018-03-20 | 2,019,921 | 10,000 | 0.00 | 83,622,276,395 | 8,887,652 | 4.400 | 2018-03-16 |
| 360 | 2018-03-15 | 2,009,921 | -30,000 | 0.00 | 83,622,276,395 | 8,924,049 | 4.440 | 2018-03-13 |
| 361 | 2018-03-14 | 2,039,921 | -20,000 | 0.00 | 83,622,276,395 | 8,894,056 | 4.360 | 2018-03-12 |
| 362 | 2018-03-12 | 2,059,921 | 5,000 | 0.00 | 83,622,276,395 | 8,713,466 | 4.230 | 2018-03-08 |
| 363 | 2018-03-09 | 2,054,921 | -10,000 | 0.00 | 83,622,276,395 | 8,630,668 | 4.200 | 2018-03-07 |
| 364 | 2018-03-06 | 2,064,921 | 30,000 | 0.00 | 83,622,276,395 | 8,672,668 | 4.200 | 2018-03-02 |
| 365 | 2018-03-05 | 2,034,921 | 2,000 | 0.00 | 83,622,276,395 | 8,628,065 | 4.240 | 2018-03-01 |
| 366 | 2018-03-02 | 2,032,921 | 35,000 | 0.00 | 83,622,276,395 | 8,680,573 | 4.270 | 2018-02-28 |
| 367 | 2018-03-01 | 1,997,921 | 10,000 | 0.00 | 83,622,276,395 | 8,730,915 | 4.370 | 2018-02-27 |
| 368 | 2018-02-27 | 1,987,921 | -20,000 | 0.00 | 83,622,276,395 | 8,806,490 | 4.430 | 2018-02-23 |
| 369 | 2018-02-23 | 2,007,921 | -20,000 | 0.00 | 83,622,276,395 | 8,875,011 | 4.420 | 2018-02-21 |
| 370 | 2018-02-20 | 2,027,921 | -10,000 | 0.00 | 83,622,276,395 | 8,598,385 | 4.240 | 2018-02-13 |
| 371 | 2018-02-14 | 2,037,921 | -20,000 | 0.00 | 83,622,276,395 | 8,498,131 | 4.170 | 2018-02-12 |
| 372 | 2018-02-12 | 2,057,921 | -20,000 | 0.00 | 83,622,276,395 | 8,807,902 | 4.280 | 2018-02-08 |
| 373 | 2018-02-09 | 2,077,921 | 20,000 | 0.00 | 83,622,276,395 | 8,935,060 | 4.300 | 2018-02-07 |
| 374 | 2018-02-08 | 2,057,921 | -40,000 | 0.00 | 83,622,276,395 | 8,993,115 | 4.370 | 2018-02-06 |
| 375 | 2018-02-07 | 2,097,921 | -69,894 | 0.00 | 83,622,276,395 | 9,755,333 | 4.650 | 2018-02-05 |
| 376 | 2018-02-06 | 2,167,815 | 2,799 | 0.00 | 83,622,276,395 | 10,102,018 | 4.660 | 2018-02-02 |
| 377 | 2018-02-05 | 2,165,016 | -20,000 | 0.00 | 83,622,276,395 | 10,132,275 | 4.680 | 2018-02-01 |
| 378 | 2018-02-02 | 2,185,016 | -10,000 | 0.00 | 83,622,276,395 | 10,291,425 | 4.710 | 2018-01-31 |
| 379 | 2018-01-31 | 2,195,016 | -10,000 | 0.00 | 83,622,276,395 | 10,536,077 | 4.800 | 2018-01-29 |
| 380 | 2018-01-30 | 2,205,016 | 341,000 | 0.00 | 83,622,276,395 | 10,584,077 | 4.800 | 2018-01-26 |
| 381 | 2018-01-29 | 1,864,016 | 5,000 | 0.00 | 83,622,276,395 | 8,555,833 | 4.590 | 2018-01-25 |
| 382 | 2018-01-26 | 1,859,016 | -5,000 | 0.00 | 83,622,276,395 | 8,737,375 | 4.700 | 2018-01-24 |
| 383 | 2018-01-25 | 1,864,016 | -23,100 | 0.00 | 83,622,276,395 | 8,499,913 | 4.560 | 2018-01-23 |
| 384 | 2018-01-24 | 1,887,116 | -2,800 | 0.00 | 83,622,276,395 | 8,303,310 | 4.400 | 2018-01-22 |
| 385 | 2018-01-23 | 1,889,916 | 61,000 | 0.00 | 83,622,276,395 | 8,372,328 | 4.430 | 2018-01-19 |
| 386 | 2018-01-22 | 1,828,916 | 20,000 | 0.00 | 83,622,276,395 | 8,065,520 | 4.410 | 2018-01-18 |
| 387 | 2018-01-19 | 1,808,916 | -28,000 | 0.00 | 83,622,276,395 | 7,796,428 | 4.310 | 2018-01-17 |
| 388 | 2018-01-18 | 1,836,916 | 10,000 | 0.00 | 83,622,276,395 | 7,788,524 | 4.240 | 2018-01-16 |
| 389 | 2018-01-17 | 1,826,916 | 79,000 | 0.00 | 83,622,276,395 | 7,490,356 | 4.100 | 2018-01-15 |
| 390 | 2018-01-16 | 1,747,916 | 2,201 | 0.00 | 83,622,276,395 | 7,183,935 | 4.110 | 2018-01-12 |
| 391 | 2018-01-15 | 1,745,715 | -20,000 | 0.00 | 83,622,276,395 | 7,087,603 | 4.060 | 2018-01-11 |
| 392 | 2018-01-12 | 1,765,715 | -10,000 | 0.00 | 83,622,276,395 | 7,098,174 | 4.020 | 2018-01-10 |
| 393 | 2018-01-10 | 1,775,715 | -50,000 | 0.00 | 83,622,276,395 | 7,085,103 | 3.990 | 2018-01-08 |
| 394 | 2018-01-09 | 1,825,715 | 25,000 | 0.00 | 83,622,276,395 | 7,339,374 | 4.020 | 2018-01-05 |
| 395 | 2018-01-08 | 1,800,715 | -10,000 | 0.00 | 83,622,276,395 | 7,184,853 | 3.990 | 2018-01-04 |
| 396 | 2018-01-05 | 1,810,715 | -41,000 | 0.00 | 83,622,276,395 | 7,170,431 | 3.960 | 2018-01-03 |
| 397 | 2018-01-04 | 1,851,715 | 10,002 | 0.00 | 83,622,276,395 | 7,258,723 | 3.920 | 2018-01-02 |
| 398 | 2018-01-03 | 1,841,713 | -20,000 | 0.00 | 83,622,276,395 | 7,072,178 | 3.840 | 2017-12-29 |
| 399 | 2017-12-29 | 1,861,713 | -22,000 | 0.00 | 83,622,276,395 | 7,093,127 | 3.810 | 2017-12-27 |
| 400 | 2017-12-21 | 1,883,713 | 10,000 | 0.00 | 83,622,276,395 | 7,158,109 | 3.800 | 2017-12-19 |
| 401 | 2017-12-18 | 1,873,713 | -10,000 | 0.00 | 83,622,276,395 | 7,157,584 | 3.820 | 2017-12-14 |
| 402 | 2017-12-14 | 1,883,713 | 20,000 | 0.00 | 83,622,276,395 | 7,007,412 | 3.720 | 2017-12-12 |
| 403 | 2017-12-13 | 1,863,713 | 10,000 | 0.00 | 83,622,276,395 | 7,007,561 | 3.760 | 2017-12-11 |
| 404 | 2017-12-08 | 1,853,713 | 10,000 | 0.00 | 83,622,276,395 | 6,951,424 | 3.750 | 2017-12-06 |
| 405 | 2017-11-29 | 1,843,713 | 10,000 | 0.00 | 83,622,276,395 | 7,079,858 | 3.840 | 2017-11-27 |
| 406 | 2017-11-27 | 1,833,713 | -50,000 | 0.00 | 83,622,276,395 | 7,004,784 | 3.820 | 2017-11-23 |
| 407 | 2017-11-24 | 1,883,713 | 50,000 | 0.00 | 83,622,276,395 | 7,289,969 | 3.870 | 2017-11-22 |
| 408 | 2017-11-23 | 1,833,713 | 2,600 | 0.00 | 83,622,276,395 | 7,004,784 | 3.820 | 2017-11-21 |
| 409 | 2017-11-17 | 1,831,113 | -40,000 | 0.00 | 83,622,276,395 | 6,921,607 | 3.780 | 2017-11-15 |
| 410 | 2017-11-16 | 1,871,113 | -50,000 | 0.00 | 83,622,276,395 | 7,128,941 | 3.810 | 2017-11-14 |
| 411 | 2017-11-15 | 1,921,113 | 90,000 | 0.00 | 83,622,276,395 | 7,357,863 | 3.830 | 2017-11-13 |
| 412 | 2017-11-08 | 1,831,113 | 20,000 | 0.00 | 83,622,276,395 | 6,994,852 | 3.820 | 2017-11-06 |
| 413 | 2017-11-07 | 1,811,113 | 10,000 | 0.00 | 83,622,276,395 | 6,954,674 | 3.840 | 2017-11-03 |
| 414 | 2017-11-06 | 1,801,113 | 10,000 | 0.00 | 83,622,276,395 | 6,934,285 | 3.850 | 2017-11-02 |
| 415 | 2017-11-02 | 1,791,113 | 48,000 | 0.00 | 83,622,276,395 | 6,967,430 | 3.890 | 2017-10-31 |
| 416 | 2017-10-30 | 1,743,113 | 10,000 | 0.00 | 83,622,276,395 | 6,867,865 | 3.940 | 2017-10-26 |
| 417 | 2017-10-25 | 1,733,113 | 20,000 | 0.00 | 83,622,276,395 | 6,915,121 | 3.990 | 2017-10-23 |
| 418 | 2017-10-23 | 1,713,113 | -30,000 | 0.00 | 83,622,276,395 | 6,835,321 | 3.990 | 2017-10-19 |
| 419 | 2017-10-18 | 1,743,113 | 10,000 | 0.00 | 83,622,276,395 | 7,146,763 | 4.100 | 2017-10-16 |
| 420 | 2017-10-11 | 1,733,113 | -22,000 | 0.00 | 83,622,276,395 | 7,001,777 | 4.040 | 2017-10-09 |
| 421 | 2017-10-10 | 1,755,113 | 18,000 | 0.00 | 83,622,276,395 | 7,125,759 | 4.060 | 2017-10-06 |
| 422 | 2017-10-09 | 1,737,113 | -10,000 | 0.00 | 83,622,276,395 | 7,017,937 | 4.040 | 2017-10-04 |
| 423 | 2017-10-06 | 1,747,113 | -20,000 | 0.00 | 83,622,276,395 | 7,058,337 | 4.040 | 2017-10-03 |
| 424 | 2017-10-03 | 1,767,113 | 10,000 | 0.00 | 83,622,276,395 | 6,803,385 | 3.850 | 2017-09-28 |
| 425 | 2017-09-28 | 1,757,113 | 2,000 | 0.00 | 83,622,276,395 | 6,870,312 | 3.910 | 2017-09-26 |
| 426 | 2017-09-27 | 1,755,113 | 10,000 | 0.00 | 83,622,276,395 | 6,844,941 | 3.900 | 2017-09-25 |
| 427 | 2017-09-25 | 1,745,113 | 11,004 | 0.00 | 83,622,276,395 | 6,997,903 | 4.010 | 2017-09-21 |
| 428 | 2017-09-12 | 1,734,109 | -10,000 | 0.00 | 83,622,276,395 | 6,971,118 | 4.020 | 2017-09-08 |
| 429 | 2017-09-11 | 1,744,109 | -10,000 | 0.00 | 83,622,276,395 | 6,976,436 | 4.000 | 2017-09-07 |
| 430 | 2017-09-08 | 1,754,109 | -20,000 | 0.00 | 83,622,276,395 | 7,051,518 | 4.020 | 2017-09-06 |
| 431 | 2017-09-07 | 1,774,109 | -10,000 | 0.00 | 83,622,276,395 | 7,185,141 | 4.050 | 2017-09-05 |
| 432 | 2017-09-04 | 1,784,109 | 10,000 | 0.00 | 83,622,276,395 | 7,350,529 | 4.120 | 2017-08-31 |
| 433 | 2017-09-01 | 1,774,109 | 10,000 | 0.00 | 83,622,276,395 | 7,327,070 | 4.130 | 2017-08-30 |
| 434 | 2017-08-31 | 1,764,109 | 21,000 | 0.00 | 83,622,276,395 | 7,232,847 | 4.100 | 2017-08-29 |
| 435 | 2017-08-30 | 1,743,109 | -34,000 | 0.00 | 83,622,276,395 | 7,164,178 | 4.110 | 2017-08-28 |
| 436 | 2017-08-29 | 1,777,109 | -20,000 | 0.00 | 83,622,276,395 | 7,250,605 | 4.080 | 2017-08-25 |
| 437 | 2017-08-21 | 1,797,109 | 10,000 | 0.00 | 83,622,276,395 | 7,044,667 | 3.920 | 2017-08-17 |
| 438 | 2017-08-18 | 1,787,109 | -1,000 | 0.00 | 83,622,276,395 | 7,059,081 | 3.950 | 2017-08-16 |
| 439 | 2017-08-14 | 1,788,109 | -11,000 | 0.00 | 83,622,276,395 | 6,884,220 | 3.850 | 2017-08-10 |
| 440 | 2017-08-11 | 1,799,109 | 10,000 | 0.00 | 83,622,276,395 | 7,070,498 | 3.930 | 2017-08-09 |
| 441 | 2017-08-09 | 1,789,109 | -20,102 | 0.00 | 83,622,276,395 | 7,156,436 | 4.000 | 2017-08-07 |
| 442 | 2017-08-04 | 1,809,211 | -31,000 | 0.00 | 83,622,276,395 | 7,146,383 | 3.950 | 2017-08-02 |
| 443 | 2017-08-03 | 1,840,211 | -26,000 | 0.00 | 83,622,276,395 | 7,213,627 | 3.920 | 2017-08-01 |
| 444 | 2017-07-28 | 1,866,211 | -20,000 | 0.00 | 83,622,276,395 | 7,128,926 | 3.820 | 2017-07-26 |
| 445 | 2017-07-24 | 1,886,211 | 1,000 | 0.00 | 83,622,276,395 | 7,092,153 | 3.760 | 2017-07-20 |
| 446 | 2017-07-19 | 1,885,211 | 42,000 | 0.00 | 83,622,276,395 | 7,144,950 | 3.790 | 2017-07-17 |
| 447 | 2017-07-18 | 1,843,211 | -10,000 | 0.00 | 83,622,276,395 | 7,004,202 | 3.800 | 2017-07-14 |
| 448 | 2017-07-17 | 1,853,211 | 4,000 | 0.00 | 83,622,276,395 | 7,042,202 | 3.800 | 2017-07-13 |
| 449 | 2017-07-14 | 1,849,211 | 10,000 | 0.00 | 83,622,276,395 | 6,934,541 | 3.750 | 2017-07-12 |
| 450 | 2017-07-13 | 1,839,211 | 10,000 | 0.00 | 83,622,276,395 | 6,731,512 | 3.660 | 2017-07-11 |
| 451 | 2017-07-12 | 1,829,211 | 16,000 | 0.00 | 83,622,276,395 | 6,566,867 | 3.590 | 2017-07-10 |
| 452 | 2017-07-11 | 1,813,211 | 10,000 | 0.00 | 83,622,276,395 | 6,545,692 | 3.610 | 2017-07-07 |
| 453 | 2017-07-06 | 1,803,211 | -5,000 | 0.00 | 83,622,276,395 | 6,942,362 | 3.850 | 2017-07-04 |
| 454 | 2017-07-05 | 1,808,211 | 15,000 | 0.00 | 83,622,276,395 | 6,997,777 | 3.870 | 2017-07-03 |
| 455 | 2017-06-30 | 1,793,211 | -5,000 | 0.00 | 83,622,276,395 | 6,850,066 | 3.820 | 2017-06-28 |
| 456 | 2017-06-23 | 1,798,211 | 5,000 | 0.00 | 83,622,276,395 | 6,815,220 | 3.790 | 2017-06-21 |
| 457 | 2017-06-15 | 1,793,211 | 20,000 | 0.00 | 83,622,276,395 | 6,867,998 | 3.830 | 2017-06-13 |
| 458 | 2017-06-13 | 1,773,211 | 30,000 | 0.00 | 83,622,276,395 | 6,880,059 | 3.880 | 2017-06-09 |
| 459 | 2017-06-05 | 1,743,211 | -20,000 | 0.00 | 83,622,276,395 | 6,850,819 | 3.930 | 2017-06-01 |
| 460 | 2017-05-18 | 1,763,211 | -30,000 | 0.00 | 83,622,276,395 | 6,894,155 | 3.910 | 2017-05-16 |
| 461 | 2017-05-17 | 1,793,211 | 5,000 | 0.00 | 83,622,276,395 | 6,975,591 | 3.890 | 2017-05-15 |
| 462 | 2017-05-16 | 1,788,211 | -5,000 | 0.00 | 83,622,276,395 | 6,795,202 | 3.800 | 2017-05-12 |
| 463 | 2017-05-12 | 1,793,211 | -10,000 | 0.00 | 83,622,276,395 | 6,796,270 | 3.790 | 2017-05-10 |
| 464 | 2017-05-09 | 1,803,211 | 10,000 | 0.00 | 83,622,276,395 | 6,635,816 | 3.680 | 2017-05-05 |
| 465 | 2017-05-08 | 1,793,211 | 10,000 | 0.00 | 83,622,276,395 | 6,670,745 | 3.720 | 2017-05-04 |
| 466 | 2017-05-02 | 1,783,211 | -25,000 | 0.00 | 83,622,276,395 | 6,740,538 | 3.780 | 2017-04-27 |
| 467 | 2017-04-28 | 1,808,211 | -10,000 | 0.00 | 83,622,276,395 | 6,853,120 | 3.790 | 2017-04-26 |
| 468 | 2017-04-20 | 1,818,211 | -20,000 | 0.00 | 83,622,276,395 | 6,636,470 | 3.650 | 2017-04-18 |
| 469 | 2017-04-19 | 1,838,211 | 20,000 | 0.00 | 83,622,276,395 | 6,819,763 | 3.710 | 2017-04-13 |
| 470 | 2017-04-18 | 1,818,211 | 10,000 | 0.00 | 83,622,276,395 | 6,745,563 | 3.710 | 2017-04-12 |
| 471 | 2017-04-13 | 1,808,211 | 10,000 | 0.00 | 83,622,276,395 | 6,672,299 | 3.690 | 2017-04-11 |
| 472 | 2017-04-10 | 1,798,211 | -30,000 | 0.00 | 83,622,276,395 | 6,725,309 | 3.740 | 2017-04-06 |
| 473 | 2017-04-07 | 1,828,211 | -30,000 | 0.00 | 83,622,276,395 | 6,892,355 | 3.770 | 2017-04-05 |
| 474 | 2017-04-06 | 1,858,211 | -90,000 | 0.00 | 83,622,276,395 | 7,061,202 | 3.800 | 2017-04-03 |
| 475 | 2017-03-29 | 1,948,211 | 9,500 | 0.00 | 83,622,276,395 | 7,539,577 | 3.870 | 2017-03-27 |
| 476 | 2017-03-23 | 1,938,711 | -20,000 | 0.00 | 83,622,276,395 | 7,735,457 | 3.990 | 2017-03-21 |
| 477 | 2017-03-16 | 1,958,711 | 10,000 | 0.00 | 83,622,276,395 | 7,697,734 | 3.930 | 2017-03-14 |
| 478 | 2017-03-07 | 1,948,711 | -30,000 | 0.00 | 83,622,276,395 | 7,385,615 | 3.790 | 2017-03-03 |
| 479 | 2017-03-02 | 1,978,711 | -6,000 | 0.00 | 83,622,276,395 | 7,776,334 | 3.930 | 2017-02-28 |
| 480 | 2017-03-01 | 1,984,711 | -20,000 | 0.00 | 83,622,276,395 | 7,799,914 | 3.930 | 2017-02-27 |
| 481 | 2017-02-28 | 2,004,711 | 10,000 | 0.00 | 83,622,276,395 | 7,958,703 | 3.970 | 2017-02-24 |
| 482 | 2017-02-27 | 1,994,711 | 10,000 | 0.00 | 83,622,276,395 | 8,058,632 | 4.040 | 2017-02-23 |
| 483 | 2017-02-22 | 1,984,711 | -10,000 | 0.00 | 83,622,276,395 | 7,958,691 | 4.010 | 2017-02-20 |
| 484 | 2017-02-21 | 1,994,711 | -10,000 | 0.00 | 83,622,276,395 | 7,879,108 | 3.950 | 2017-02-17 |
| 485 | 2017-02-20 | 2,004,711 | -218,000 | 0.00 | 83,622,276,395 | 8,078,985 | 4.030 | 2017-02-16 |
| 486 | 2017-02-15 | 2,222,711 | -30,000 | 0.00 | 83,622,276,395 | 8,446,302 | 3.800 | 2017-02-13 |
| 487 | 2017-02-14 | 2,252,711 | -30,000 | 0.00 | 83,622,276,395 | 8,425,139 | 3.740 | 2017-02-10 |
| 488 | 2017-02-13 | 2,282,711 | -35,000 | 0.00 | 83,622,276,395 | 8,491,685 | 3.720 | 2017-02-09 |
| 489 | 2017-02-10 | 2,317,711 | -42,100 | 0.00 | 83,622,276,395 | 8,413,291 | 3.630 | 2017-02-08 |
| 490 | 2017-02-06 | 2,359,811 | -30,002 | 0.00 | 83,622,276,395 | 8,282,937 | 3.510 | 2017-02-02 |
| 491 | 2017-01-16 | 2,389,813 | -30,000 | 0.00 | 83,622,276,395 | 8,412,142 | 3.520 | 2017-01-12 |
| 492 | 2017-01-12 | 2,419,813 | 10,000 | 0.00 | 83,622,276,395 | 8,493,544 | 3.510 | 2017-01-10 |
| 493 | 2017-01-10 | 2,409,813 | -40,000 | 0.00 | 83,622,276,395 | 8,482,542 | 3.520 | 2017-01-06 |
| 494 | 2017-01-09 | 2,449,813 | -20,000 | 0.00 | 83,622,276,395 | 8,574,346 | 3.500 | 2017-01-05 |
| 495 | 2017-01-04 | 2,469,813 | -10,000 | 0.00 | 83,622,276,395 | 8,496,157 | 3.440 | 2016-12-30 |
| 496 | 2017-01-03 | 2,479,813 | -10,000 | 0.00 | 83,622,276,395 | 8,431,364 | 3.400 | 2016-12-29 |
| 497 | 2016-12-29 | 2,489,813 | 40,000 | 0.00 | 83,622,276,395 | 8,340,874 | 3.350 | 2016-12-23 |
| 498 | 2016-12-23 | 2,449,813 | -5,000 | 0.00 | 83,622,276,395 | 8,280,368 | 3.380 | 2016-12-21 |
| 499 | 2016-12-15 | 2,454,813 | 10,000 | 0.00 | 83,622,276,395 | 8,640,942 | 3.520 | 2016-12-13 |
| 500 | 2016-12-12 | 2,444,813 | -5,000 | 0.00 | 83,622,276,395 | 8,801,327 | 3.600 | 2016-12-08 |
| 501 | 2016-12-08 | 2,449,813 | -5,000 | 0.00 | 83,622,276,395 | 8,672,338 | 3.540 | 2016-12-06 |
| 502 | 2016-12-02 | 2,454,813 | -10,000 | 0.00 | 83,622,276,395 | 8,665,490 | 3.530 | 2016-11-30 |
| 503 | 2016-11-30 | 2,464,813 | -5,000 | 0.00 | 83,622,276,395 | 8,725,438 | 3.540 | 2016-11-28 |
| 504 | 2016-11-29 | 2,469,813 | -20,000 | 0.00 | 83,622,276,395 | 8,644,346 | 3.500 | 2016-11-25 |
| 505 | 2016-11-25 | 2,489,813 | -20,000 | 0.00 | 83,622,276,395 | 8,614,753 | 3.460 | 2016-11-23 |
| 506 | 2016-11-22 | 2,509,813 | 30,000 | 0.00 | 83,622,276,395 | 8,432,972 | 3.360 | 2016-11-18 |
| 507 | 2016-11-16 | 2,479,813 | 10,000 | 0.00 | 83,622,276,395 | 8,381,768 | 3.380 | 2016-11-14 |
| 508 | 2016-11-15 | 2,469,813 | 21,000 | 0.00 | 83,622,276,395 | 8,446,760 | 3.420 | 2016-11-11 |
| 509 | 2016-11-14 | 2,448,813 | -35,000 | 0.00 | 83,622,276,395 | 8,472,893 | 3.460 | 2016-11-10 |
| 510 | 2016-11-11 | 2,483,813 | 60,000 | 0.00 | 83,622,276,395 | 8,444,964 | 3.400 | 2016-11-09 |
| 511 | 2016-11-03 | 2,423,813 | -5,000 | 0.00 | 83,622,276,395 | 8,531,822 | 3.520 | 2016-11-01 |
| 512 | 2016-11-01 | 2,428,813 | 5,000 | 0.00 | 83,622,276,395 | 8,355,117 | 3.440 | 2016-10-28 |
| 513 | 2016-10-28 | 2,423,813 | -10,000 | 0.00 | 83,622,276,395 | 8,531,822 | 3.520 | 2016-10-26 |
| 514 | 2016-10-26 | 2,433,813 | -2,000 | 0.00 | 83,622,276,395 | 8,713,051 | 3.580 | 2016-10-24 |
| 515 | 2016-10-13 | 2,435,813 | 25,000 | 0.00 | 83,622,276,395 | 8,695,852 | 3.570 | 2016-10-11 |
| 516 | 2016-10-11 | 2,410,813 | -10,000 | 0.00 | 83,622,276,395 | 8,775,359 | 3.640 | 2016-10-06 |
| 517 | 2016-10-07 | 2,420,813 | -25,000 | 0.00 | 83,622,276,395 | 8,714,927 | 3.600 | 2016-10-05 |
| 518 | 2016-10-04 | 2,445,813 | 5,000 | 0.00 | 83,622,276,395 | 8,658,178 | 3.540 | 2016-09-30 |
| 519 | 2016-10-03 | 2,440,813 | -10,000 | 0.00 | 83,622,276,395 | 8,811,335 | 3.610 | 2016-09-29 |
| 520 | 2016-09-20 | 2,450,813 | -30,000 | 0.00 | 83,622,276,395 | 8,700,386 | 3.550 | 2016-09-15 |
| 521 | 2016-09-19 | 2,480,813 | -10,000 | 0.00 | 83,622,276,395 | 8,757,270 | 3.530 | 2016-09-14 |
| 522 | 2016-09-15 | 2,490,813 | 20,000 | 0.00 | 83,622,276,395 | 8,767,662 | 3.520 | 2016-09-13 |
| 523 | 2016-09-14 | 2,470,813 | 20,000 | 0.00 | 83,622,276,395 | 8,796,094 | 3.560 | 2016-09-12 |
| 524 | 2016-09-13 | 2,450,813 | -10,000 | 0.00 | 83,622,276,395 | 9,117,024 | 3.720 | 2016-09-09 |
| 525 | 2016-09-08 | 2,460,813 | 10,000 | 0.00 | 83,622,276,395 | 9,105,008 | 3.700 | 2016-09-06 |
| 526 | 2016-09-02 | 2,450,813 | -10,000 | 0.00 | 83,622,276,395 | 8,553,337 | 3.490 | 2016-08-31 |
| 527 | 2016-08-26 | 2,460,813 | 10,000 | 0.00 | 83,622,276,395 | 8,391,372 | 3.410 | 2016-08-24 |
| 528 | 2016-08-23 | 2,450,813 | 10,000 | 0.00 | 83,622,276,395 | 8,455,305 | 3.450 | 2016-08-19 |
| 529 | 2016-08-22 | 2,440,813 | 10,000 | 0.00 | 83,622,276,395 | 8,469,621 | 3.470 | 2016-08-18 |
| 530 | 2016-08-19 | 2,430,813 | -10,000 | 0.00 | 83,622,276,395 | 8,410,613 | 3.460 | 2016-08-17 |
| 531 | 2016-08-18 | 2,440,813 | -10,000 | 0.00 | 83,622,276,395 | 8,469,621 | 3.470 | 2016-08-16 |
| 532 | 2016-08-15 | 2,450,813 | -150,000 | 0.00 | 83,622,276,395 | 8,259,240 | 3.370 | 2016-08-11 |
| 533 | 2016-08-12 | 2,600,813 | 50,000 | 0.00 | 83,622,276,395 | 8,582,683 | 3.300 | 2016-08-10 |
| 534 | 2016-08-10 | 2,550,813 | -10,000 | 0.00 | 83,622,276,395 | 8,443,191 | 3.310 | 2016-08-08 |
| 535 | 2016-08-04 | 2,560,813 | -60,000 | 0.00 | 83,622,276,395 | 8,348,250 | 3.260 | 2016-08-01 |
| 536 | 2016-08-01 | 2,620,813 | -5,000 | 0.00 | 83,622,276,395 | 8,439,018 | 3.220 | 2016-07-28 |
| 537 | 2016-07-29 | 2,625,813 | -20,000 | 0.00 | 83,622,276,395 | 8,533,892 | 3.250 | 2016-07-27 |
| 538 | 2016-07-26 | 2,645,813 | 10,000 | 0.00 | 83,622,276,395 | 8,440,143 | 3.190 | 2016-07-22 |
| 539 | 2016-07-25 | 2,635,813 | -20,000 | 0.00 | 83,622,276,395 | 8,381,885 | 3.180 | 2016-07-21 |
| 540 | 2016-07-19 | 2,655,813 | -45,000 | 0.00 | 83,622,276,395 | 8,445,485 | 3.180 | 2016-07-15 |
| 541 | 2016-07-15 | 2,700,813 | 30,000 | 0.00 | 83,622,276,395 | 8,399,528 | 3.110 | 2016-07-13 |
| 542 | 2016-07-14 | 2,670,813 | 5,000 | 0.00 | 83,622,276,395 | 8,359,645 | 3.130 | 2016-07-12 |
| 543 | 2016-07-13 | 2,665,813 | -10,000 | 0.00 | 83,622,276,395 | 8,237,362 | 3.090 | 2016-07-11 |
| 544 | 2016-07-12 | 2,675,813 | -20,000 | 0.00 | 83,622,276,395 | 8,107,713 | 3.030 | 2016-07-08 |
| 545 | 2016-07-04 | 2,695,813 | -35,000 | 0.00 | 83,622,276,395 | 8,168,313 | 3.030 | 2016-06-29 |
| 546 | 2016-06-29 | 2,730,813 | -30,000 | 0.00 | 83,622,276,395 | 8,219,747 | 3.010 | 2016-06-27 |
| 547 | 2016-06-28 | 2,760,813 | 45,000 | 0.00 | 83,622,276,395 | 8,227,223 | 2.980 | 2016-06-24 |
| 548 | 2016-06-27 | 2,715,813 | -10,000 | 0.00 | 83,622,276,395 | 8,310,388 | 3.060 | 2016-06-23 |
| 549 | 2016-06-22 | 2,725,813 | -10,000 | 0.00 | 83,622,276,395 | 8,177,439 | 3.000 | 2016-06-20 |
| 550 | 2016-06-21 | 2,735,813 | 30,000 | 0.00 | 83,622,276,395 | 8,098,006 | 2.960 | 2016-06-17 |
| 551 | 2016-06-20 | 2,705,813 | 30,000 | 0.00 | 83,622,276,395 | 8,009,206 | 2.960 | 2016-06-16 |
| 552 | 2016-06-15 | 2,675,813 | -10,000 | 0.00 | 83,622,276,395 | 8,535,843 | 3.190 | 2016-06-13 |
| 553 | 2016-06-14 | 2,685,813 | -7,000 | 0.00 | 83,622,276,395 | 8,755,750 | 3.260 | 2016-06-10 |
| 554 | 2016-06-13 | 2,692,813 | -20,000 | 0.00 | 83,622,276,395 | 8,913,211 | 3.310 | 2016-06-08 |
| 555 | 2016-06-08 | 2,712,813 | -8,000 | 0.00 | 83,622,276,395 | 8,816,642 | 3.250 | 2016-06-06 |
| 556 | 2016-06-02 | 2,720,813 | -10,000 | 0.00 | 83,622,276,395 | 8,597,769 | 3.160 | 2016-05-31 |
| 557 | 2016-06-01 | 2,730,813 | 10,000 | 0.00 | 83,622,276,395 | 8,629,369 | 3.160 | 2016-05-30 |
| 558 | 2016-05-27 | 2,720,813 | -15,000 | 0.00 | 83,622,276,395 | 8,516,145 | 3.130 | 2016-05-25 |
| 559 | 2016-05-19 | 2,735,813 | 10,000 | 0.00 | 83,622,276,395 | 8,262,155 | 3.020 | 2016-05-17 |
| 560 | 2016-05-17 | 2,725,813 | 30,000 | 0.00 | 83,622,276,395 | 8,122,923 | 2.980 | 2016-05-13 |
| 561 | 2016-05-03 | 2,695,813 | -10,000 | 0.00 | 83,622,276,395 | 8,707,476 | 3.230 | 2016-04-28 |
| 562 | 2016-04-28 | 2,705,813 | 640,000 | 0.00 | 83,622,276,395 | 8,658,602 | 3.200 | 2016-04-26 |
| 563 | 2016-04-27 | 2,065,813 | 10,000 | 0.00 | 83,622,276,395 | 6,548,627 | 3.170 | 2016-04-25 |
| 564 | 2016-04-15 | 2,055,813 | -10,000 | 0.00 | 83,622,276,395 | 6,599,160 | 3.210 | 2016-04-13 |
| 565 | 2016-04-11 | 2,065,813 | -400,000 | 0.00 | 83,622,276,395 | 6,300,730 | 3.050 | 2016-04-07 |
| 566 | 2016-04-07 | 2,465,813 | 10,000 | 0.00 | 83,622,276,395 | 7,668,678 | 3.110 | 2016-04-05 |
| 567 | 2016-04-06 | 2,455,813 | 10,000 | 0.00 | 83,622,276,395 | 7,834,043 | 3.190 | 2016-04-01 |
| 568 | 2016-04-05 | 2,445,813 | 10,000 | 0.00 | 83,622,276,395 | 7,875,518 | 3.220 | 2016-03-31 |
| 569 | 2016-03-24 | 2,435,813 | -16,000 | 0.00 | 83,622,276,395 | 7,770,243 | 3.190 | 2016-03-22 |
| 570 | 2016-03-23 | 2,451,813 | -30,000 | 0.00 | 83,622,276,395 | 7,821,283 | 3.190 | 2016-03-21 |
| 571 | 2016-03-22 | 2,481,813 | -10,000 | 0.00 | 83,622,276,395 | 7,941,802 | 3.200 | 2016-03-18 |
| 572 | 2016-03-21 | 2,491,813 | -10,000 | 0.00 | 83,622,276,395 | 7,923,965 | 3.180 | 2016-03-17 |
| 573 | 2016-03-10 | 2,501,813 | 20,000 | 0.00 | 83,622,276,395 | 7,755,620 | 3.100 | 2016-03-08 |
| 574 | 2016-03-09 | 2,481,813 | -25,000 | 0.00 | 83,622,276,395 | 7,817,711 | 3.150 | 2016-03-07 |
| 575 | 2016-03-08 | 2,506,813 | 10,000 | 0.00 | 83,622,276,395 | 7,771,120 | 3.100 | 2016-03-04 |
| 576 | 2016-03-07 | 2,496,813 | -25,000 | 0.00 | 83,622,276,395 | 7,640,248 | 3.060 | 2016-03-03 |
| 577 | 2016-03-04 | 2,521,813 | -40,000 | 0.00 | 83,622,276,395 | 7,741,966 | 3.070 | 2016-03-02 |
| 578 | 2016-03-03 | 2,561,813 | -10,000 | 0.00 | 83,622,276,395 | 7,582,966 | 2.960 | 2016-03-01 |
| 579 | 2016-03-02 | 2,571,813 | 30,000 | 0.00 | 83,622,276,395 | 7,483,976 | 2.910 | 2016-02-29 |
| 580 | 2016-02-23 | 2,541,813 | 24,000 | 0.00 | 83,622,276,395 | 7,472,930 | 2.940 | 2016-02-19 |
| 581 | 2016-02-19 | 2,517,813 | -45,000 | 0.00 | 83,622,276,395 | 7,352,014 | 2.920 | 2016-02-17 |
| 582 | 2016-02-18 | 2,562,813 | -30,000 | 0.00 | 83,622,276,395 | 7,637,183 | 2.980 | 2016-02-16 |
| 583 | 2016-02-17 | 2,592,813 | -10,000 | 0.00 | 83,622,276,395 | 7,571,014 | 2.920 | 2016-02-15 |
| 584 | 2016-02-16 | 2,602,813 | 70,000 | 0.00 | 83,622,276,395 | 7,391,989 | 2.840 | 2016-02-12 |
| 585 | 2016-01-29 | 2,532,813 | 2,000 | 0.00 | 83,622,276,395 | 7,471,798 | 2.950 | 2016-01-27 |
| 586 | 2016-01-26 | 2,530,813 | -20,000 | 0.00 | 83,622,276,395 | 7,643,055 | 3.020 | 2016-01-22 |
| 587 | 2016-01-25 | 2,550,813 | 20,000 | 0.00 | 83,622,276,395 | 7,473,882 | 2.930 | 2016-01-21 |
| 588 | 2016-01-20 | 2,530,813 | -85,000 | 0.00 | 83,622,276,395 | 7,567,131 | 2.990 | 2016-01-18 |
| 589 | 2016-01-15 | 2,615,813 | -5,000 | 0.00 | 83,622,276,395 | 8,161,337 | 3.120 | 2016-01-13 |
| 590 | 2016-01-14 | 2,620,813 | 20,000 | 0.00 | 83,622,276,395 | 8,150,728 | 3.110 | 2016-01-12 |
| 591 | 2016-01-13 | 2,600,813 | 65,000 | 0.00 | 83,622,276,395 | 8,114,537 | 3.120 | 2016-01-11 |
| 592 | 2016-01-12 | 2,535,813 | 10,000 | 0.00 | 83,622,276,395 | 8,165,318 | 3.220 | 2016-01-08 |
| 593 | 2016-01-11 | 2,525,813 | -10,000 | 0.00 | 83,622,276,395 | 8,133,118 | 3.220 | 2016-01-07 |
| 594 | 2016-01-05 | 2,535,813 | -40,000 | 0.00 | 83,622,276,395 | 8,773,913 | 3.460 | 2015-12-30 |
| 595 | 2015-12-29 | 2,575,813 | -15,000 | 0.00 | 83,622,276,395 | 9,041,104 | 3.510 | 2015-12-23 |
| 596 | 2015-12-23 | 2,590,813 | 5,000 | 0.00 | 83,622,276,395 | 8,990,121 | 3.470 | 2015-12-21 |
| 597 | 2015-12-22 | 2,585,813 | 15,000 | 0.00 | 83,622,276,395 | 8,921,055 | 3.450 | 2015-12-18 |
| 598 | 2015-12-21 | 2,570,813 | 40,000 | 0.00 | 83,622,276,395 | 8,895,013 | 3.460 | 2015-12-17 |
| 599 | 2015-12-15 | 2,530,813 | -10,000 | 0.00 | 83,622,276,395 | 8,427,607 | 3.330 | 2015-12-11 |
| 600 | 2015-12-14 | 2,540,813 | 10,000 | 0.00 | 83,622,276,395 | 8,460,907 | 3.330 | 2015-12-10 |
| 601 | 2015-12-11 | 2,530,813 | 15,000 | 0.00 | 83,622,276,395 | 8,503,532 | 3.360 | 2015-12-09 |
| 602 | 2015-12-10 | 2,515,813 | 100,000 | 0.00 | 83,622,276,395 | 8,578,922 | 3.410 | 2015-12-08 |
| 603 | 2015-12-09 | 2,415,813 | 10,000 | 0.00 | 83,622,276,395 | 8,310,397 | 3.440 | 2015-12-07 |
| 604 | 2015-11-27 | 2,405,813 | 30,000 | 0.00 | 83,622,276,395 | 8,396,287 | 3.490 | 2015-11-25 |
| 605 | 2015-11-24 | 2,375,813 | 10,000 | 0.00 | 83,622,276,395 | 8,434,136 | 3.550 | 2015-11-20 |
| 606 | 2015-11-18 | 2,365,813 | 10,000 | 0.00 | 83,622,276,395 | 8,114,739 | 3.430 | 2015-11-16 |
| 607 | 2015-11-12 | 2,355,813 | 2,000 | 0.00 | 83,622,276,395 | 8,268,904 | 3.510 | 2015-11-10 |
| 608 | 2015-11-11 | 2,353,813 | 10,000 | 0.00 | 83,622,276,395 | 8,426,651 | 3.580 | 2015-11-09 |
| 609 | 2015-11-09 | 2,343,813 | 10,000 | 0.00 | 83,622,276,395 | 8,554,917 | 3.650 | 2015-11-05 |
| 610 | 2015-11-04 | 2,333,813 | 10,000 | 0.00 | 83,622,276,395 | 8,331,712 | 3.570 | 2015-11-02 |
| 611 | 2015-10-30 | 2,323,813 | 10,000 | 0.00 | 83,622,276,395 | 8,667,822 | 3.730 | 2015-10-28 |
| 612 | 2015-10-29 | 2,313,813 | 10,000 | 0.00 | 83,622,276,395 | 8,815,628 | 3.810 | 2015-10-27 |
| 613 | 2015-10-28 | 2,303,813 | 8,900 | 0.00 | 83,622,276,395 | 8,777,528 | 3.810 | 2015-10-26 |
| 614 | 2015-10-27 | 2,294,913 | -10,000 | 0.00 | 83,622,276,395 | 8,789,517 | 3.830 | 2015-10-23 |
| 615 | 2015-10-19 | 2,304,913 | -5,000 | 0.00 | 83,622,276,395 | 8,528,178 | 3.700 | 2015-10-15 |
| 616 | 2015-10-15 | 2,309,913 | 10,000 | 0.00 | 83,622,276,395 | 8,454,282 | 3.660 | 2015-10-13 |
| 617 | 2015-10-13 | 2,299,913 | -5,000 | 0.00 | 83,622,276,395 | 8,394,682 | 3.650 | 2015-10-09 |
| 618 | 2015-10-07 | 2,304,913 | -5,000 | 0.00 | 83,622,276,395 | 7,928,901 | 3.440 | 2015-10-05 |
| 619 | 2015-10-02 | 2,309,913 | 10,000 | 0.00 | 83,622,276,395 | 7,622,713 | 3.300 | 2015-09-29 |
| 620 | 2015-09-29 | 2,299,913 | 15,000 | 0.00 | 83,622,276,395 | 7,727,708 | 3.360 | 2015-09-24 |
| 621 | 2015-09-25 | 2,284,913 | 50,000 | 0.00 | 83,622,276,395 | 7,745,855 | 3.390 | 2015-09-23 |
| 622 | 2015-09-14 | 2,234,913 | -20,000 | 0.00 | 83,622,276,395 | 7,799,846 | 3.490 | 2015-09-10 |
| 623 | 2015-09-10 | 2,254,913 | -10,000 | 0.00 | 83,622,276,395 | 7,621,606 | 3.380 | 2015-09-08 |
| 624 | 2015-09-09 | 2,264,913 | -5,000 | 0.00 | 83,622,276,395 | 7,383,616 | 3.260 | 2015-09-07 |
| 625 | 2015-09-08 | 2,269,913 | 10,000 | 0.00 | 83,622,276,395 | 7,536,111 | 3.320 | 2015-09-04 |
| 626 | 2015-09-04 | 2,259,913 | 20,000 | 0.00 | 83,622,276,395 | 7,774,101 | 3.440 | 2015-09-01 |
| 627 | 2015-09-02 | 2,239,913 | 15,000 | 0.00 | 83,622,276,395 | 7,929,292 | 3.540 | 2015-08-31 |
| 628 | 2015-09-01 | 2,224,913 | 1,000 | 0.00 | 83,622,276,395 | 7,898,441 | 3.550 | 2015-08-28 |
| 629 | 2015-08-31 | 2,223,913 | -5,000 | 0.00 | 83,622,276,395 | 8,184,000 | 3.680 | 2015-08-27 |
| 630 | 2015-08-27 | 2,228,913 | 90,000 | 0.00 | 83,622,276,395 | 8,046,376 | 3.610 | 2015-08-25 |
| 631 | 2015-08-26 | 2,138,913 | 50,000 | 0.00 | 83,622,276,395 | 7,913,978 | 3.700 | 2015-08-24 |
| 632 | 2015-08-25 | 2,088,913 | 30,000 | 0.00 | 83,622,276,395 | 8,084,093 | 3.870 | 2015-08-21 |
| 633 | 2015-08-24 | 2,058,913 | 30,000 | 0.00 | 83,622,276,395 | 8,132,706 | 3.950 | 2015-08-20 |
| 634 | 2015-08-20 | 2,028,913 | 10,000 | 0.00 | 83,622,276,395 | 8,176,519 | 4.030 | 2015-08-18 |
| 635 | 2015-08-17 | 2,018,913 | 5,000 | 0.00 | 83,622,276,395 | 8,277,543 | 4.100 | 2015-08-13 |
| 636 | 2015-08-13 | 2,013,913 | -10,000 | 0.00 | 83,622,276,395 | 8,478,574 | 4.210 | 2015-08-11 |
| 637 | 2015-08-06 | 2,023,913 | 38,000 | 0.00 | 83,622,276,395 | 8,540,913 | 4.220 | 2015-08-04 |
| 638 | 2015-08-05 | 1,985,913 | 10,000 | 0.00 | 83,622,276,395 | 8,400,412 | 4.230 | 2015-08-03 |
| 639 | 2015-08-03 | 1,975,913 | 50,000 | 0.00 | 83,622,276,395 | 8,338,353 | 4.220 | 2015-07-30 |
| 640 | 2015-07-28 | 1,925,913 | 10,000 | 0.00 | 83,622,276,395 | 8,512,535 | 4.420 | 2015-07-24 |
| 641 | 2015-07-20 | 1,915,913 | 50,000 | 0.00 | 83,622,276,395 | 8,525,813 | 4.450 | 2015-07-16 |
| 642 | 2015-07-15 | 1,865,913 | 16,000 | 0.00 | 83,622,276,395 | 8,452,586 | 4.530 | 2015-07-13 |
| 643 | 2015-07-14 | 1,849,913 | -40,000 | 0.00 | 83,622,276,395 | 8,232,113 | 4.450 | 2015-07-10 |
| 644 | 2015-07-13 | 1,889,913 | 20,000 | 0.00 | 83,622,276,395 | 8,145,525 | 4.310 | 2015-07-09 |
| 645 | 2015-07-10 | 1,869,913 | 121,000 | 0.00 | 83,622,276,395 | 8,115,422 | 4.340 | 2015-07-08 |
| 646 | 2015-07-09 | 1,748,913 | 10,000 | 0.00 | 83,622,276,395 | 8,149,935 | 4.660 | 2015-07-07 |
| 647 | 2015-07-08 | 1,738,913 | -45,000 | 0.00 | 83,622,276,395 | 8,346,782 | 4.800 | 2015-07-06 |
| 648 | 2015-07-07 | 1,783,913 | 34,002 | 0.00 | 83,622,276,395 | 8,866,048 | 4.970 | 2015-07-03 |
| 649 | 2015-07-03 | 1,749,911 | -10,000 | 0.00 | 83,622,276,395 | 8,819,551 | 5.040 | 2015-06-30 |
| 650 | 2015-07-02 | 1,759,911 | 50,000 | 0.00 | 83,622,276,395 | 8,658,762 | 4.920 | 2015-06-29 |
| 651 | 2015-06-30 | 1,709,911 | 44,000 | 0.00 | 83,622,276,395 | 8,600,852 | 5.030 | 2015-06-26 |
| 652 | 2015-06-29 | 1,665,911 | 11,000 | 0.00 | 83,622,276,395 | 8,546,123 | 5.130 | 2015-06-25 |
| 653 | 2015-06-26 | 1,654,911 | -20,000 | 0.00 | 83,622,276,395 | 9,002,716 | 5.440 | 2015-06-24 |
| 654 | 2015-06-25 | 1,674,911 | -10,000 | 0.00 | 83,622,276,395 | 9,044,519 | 5.400 | 2015-06-23 |
| 655 | 2015-06-23 | 1,684,911 | 5,000 | 0.00 | 83,622,276,395 | 8,660,443 | 5.140 | 2015-06-19 |
| 656 | 2015-06-22 | 1,679,911 | 20,000 | 0.00 | 83,622,276,395 | 8,668,341 | 5.160 | 2015-06-18 |
| 657 | 2015-06-19 | 1,659,911 | 15,000 | 0.00 | 83,622,276,395 | 8,664,735 | 5.220 | 2015-06-17 |
| 658 | 2015-06-18 | 1,644,911 | 10,000 | 0.00 | 83,622,276,395 | 8,389,046 | 5.100 | 2015-06-16 |
| 659 | 2015-06-12 | 1,634,911 | 25,000 | 0.00 | 83,622,276,395 | 8,485,188 | 5.190 | 2015-06-10 |
| 660 | 2015-06-11 | 1,609,911 | -119,898 | 0.00 | 83,622,276,395 | 8,564,727 | 5.320 | 2015-06-09 |
| 661 | 2015-06-10 | 1,729,809 | 20,000 | 0.00 | 83,622,276,395 | 9,254,478 | 5.350 | 2015-06-08 |
| 662 | 2015-06-08 | 1,709,809 | 30,000 | 0.00 | 83,622,276,395 | 8,942,301 | 5.230 | 2015-06-04 |
| 663 | 2015-06-05 | 1,679,809 | 10,000 | 0.00 | 83,622,276,395 | 8,701,411 | 5.180 | 2015-06-03 |
| 664 | 2015-06-03 | 1,669,809 | -5,000 | 0.00 | 83,622,276,395 | 8,699,705 | 5.210 | 2015-06-01 |
| 665 | 2015-06-01 | 1,674,809 | 10,000 | 0.00 | 83,622,276,395 | 8,692,259 | 5.190 | 2015-05-28 |
| 666 | 2015-05-21 | 1,664,809 | 5,000 | 0.00 | 83,622,276,395 | 8,640,359 | 5.190 | 2015-05-19 |
| 667 | 2015-05-15 | 1,659,809 | 10,000 | 0.00 | 83,622,276,395 | 8,415,232 | 5.070 | 2015-05-13 |
| 668 | 2015-05-12 | 1,649,809 | 6,000 | 0.00 | 83,622,276,395 | 8,496,516 | 5.150 | 2015-05-08 |
| 669 | 2015-05-08 | 1,643,809 | -10,000 | 0.00 | 83,622,276,395 | 8,416,302 | 5.120 | 2015-05-06 |
| 670 | 2015-05-07 | 1,653,809 | -80,000 | 0.00 | 83,622,276,395 | 8,467,502 | 5.120 | 2015-05-05 |
| 671 | 2015-05-06 | 1,733,809 | 18,000 | 0.00 | 83,622,276,395 | 9,171,850 | 5.290 | 2015-05-04 |
| 672 | 2015-05-05 | 1,715,809 | 40,000 | 0.00 | 83,622,276,395 | 9,145,262 | 5.330 | 2015-04-30 |
| 673 | 2015-04-30 | 1,675,809 | 10,000 | 0.00 | 83,622,276,395 | 9,300,740 | 5.550 | 2015-04-28 |
| 674 | 2015-04-29 | 1,665,809 | 22,000 | 0.00 | 83,622,276,395 | 9,111,975 | 5.470 | 2015-04-27 |
| 675 | 2015-04-27 | 1,643,809 | 20,000 | 0.00 | 83,622,276,395 | 8,860,131 | 5.390 | 2015-04-23 |
| 676 | 2015-04-24 | 1,623,809 | 10,000 | 0.00 | 83,622,276,395 | 8,882,235 | 5.470 | 2015-04-22 |
| 677 | 2015-04-23 | 1,613,809 | -20,000 | 0.00 | 83,622,276,395 | 8,811,397 | 5.460 | 2015-04-21 |
| 678 | 2015-04-22 | 1,633,809 | -2,000 | 0.00 | 83,622,276,395 | 8,561,159 | 5.240 | 2015-04-20 |
| 679 | 2015-04-21 | 1,635,809 | 30,000 | 0.00 | 83,622,276,395 | 8,800,652 | 5.380 | 2015-04-17 |
| 680 | 2015-04-20 | 1,605,809 | 3,900 | 0.00 | 83,622,276,395 | 8,864,066 | 5.520 | 2015-04-16 |
| 681 | 2015-04-17 | 1,601,909 | -5,000 | 0.00 | 83,622,276,395 | 8,858,557 | 5.530 | 2015-04-15 |
| 682 | 2015-04-16 | 1,606,909 | -20,000 | 0.00 | 83,622,276,395 | 8,580,894 | 5.340 | 2015-04-14 |
| 683 | 2015-04-15 | 1,626,909 | 30,000 | 0.00 | 83,622,276,395 | 8,866,654 | 5.450 | 2015-04-13 |
| 684 | 2015-04-14 | 1,596,909 | -1,102 | 0.00 | 83,622,276,395 | 8,016,483 | 5.020 | 2015-04-10 |
| 685 | 2015-04-13 | 1,598,011 | -31,100 | 0.00 | 83,622,276,395 | 7,846,234 | 4.910 | 2015-04-09 |
| 686 | 2015-04-10 | 1,629,111 | 41,102 | 0.00 | 83,622,276,395 | 7,884,897 | 4.840 | 2015-04-08 |
| 687 | 2015-04-02 | 1,588,009 | -126,100 | 0.00 | 83,622,276,395 | 7,114,280 | 4.480 | 2015-03-31 |
| 688 | 2015-04-01 | 1,714,109 | -10,000 | 0.00 | 83,622,276,395 | 7,644,926 | 4.460 | 2015-03-30 |
| 689 | 2015-03-31 | 1,724,109 | 71,000 | 0.00 | 83,622,276,395 | 7,448,151 | 4.320 | 2015-03-27 |
| 690 | 2015-03-25 | 1,653,109 | -10,000 | 0.00 | 83,622,276,395 | 7,372,866 | 4.460 | 2015-03-23 |
| 691 | 2015-03-18 | 1,663,109 | -6,000 | 0.00 | 83,622,276,395 | 7,301,049 | 4.390 | 2015-03-16 |
| 692 | 2015-03-13 | 1,669,109 | 10,000 | 0.00 | 83,622,276,395 | 6,993,567 | 4.190 | 2015-03-11 |
| 693 | 2015-03-12 | 1,659,109 | 10,000 | 0.00 | 83,622,276,395 | 6,968,258 | 4.200 | 2015-03-10 |
| 694 | 2015-03-09 | 1,649,109 | 10,000 | 0.00 | 83,622,276,395 | 6,975,731 | 4.230 | 2015-03-05 |
| 695 | 2015-03-06 | 1,639,109 | 20,000 | 0.00 | 83,622,276,395 | 7,048,169 | 4.300 | 2015-03-04 |
| 696 | 2015-03-04 | 1,619,109 | -10,000 | 0.00 | 83,622,276,395 | 7,269,799 | 4.490 | 2015-03-02 |
| 697 | 2015-02-17 | 1,629,109 | -19,000 | 0.00 | 83,622,276,395 | 7,168,080 | 4.400 | 2015-02-13 |
| 698 | 2015-02-16 | 1,648,109 | -1,100 | 0.00 | 83,622,276,395 | 7,152,793 | 4.340 | 2015-02-12 |
| 699 | 2015-02-13 | 1,649,209 | 10,000 | 0.00 | 83,622,276,395 | 7,042,122 | 4.270 | 2015-02-11 |
| 700 | 2015-02-10 | 1,639,209 | 10,000 | 0.00 | 83,622,276,395 | 7,097,775 | 4.330 | 2015-02-06 |
| 701 | 2015-02-09 | 1,629,209 | -30,000 | 0.00 | 83,622,276,395 | 7,168,520 | 4.400 | 2015-02-05 |
| 702 | 2015-02-06 | 1,659,209 | -20,000 | 0.00 | 83,622,276,395 | 7,184,375 | 4.330 | 2015-02-04 |
| 703 | 2015-02-05 | 1,679,209 | 10,000 | 0.00 | 83,622,276,395 | 7,254,183 | 4.320 | 2015-02-03 |
| 704 | 2015-02-04 | 1,669,209 | 39,000 | 0.00 | 83,622,276,395 | 7,160,907 | 4.290 | 2015-02-02 |
| 705 | 2015-02-02 | 1,630,209 | 10,000 | 0.00 | 83,622,276,395 | 7,091,409 | 4.350 | 2015-01-29 |
| 706 | 2015-01-29 | 1,620,209 | 10,000 | 0.00 | 83,622,276,395 | 7,193,728 | 4.440 | 2015-01-27 |
| 707 | 2015-01-27 | 1,610,209 | -36,000 | 0.00 | 83,622,276,395 | 7,278,145 | 4.520 | 2015-01-23 |
| 708 | 2015-01-26 | 1,646,209 | -20,000 | 0.00 | 83,622,276,395 | 7,342,092 | 4.460 | 2015-01-22 |
| 709 | 2015-01-23 | 1,666,209 | -20,000 | 0.00 | 83,622,276,395 | 7,331,320 | 4.400 | 2015-01-21 |
| 710 | 2015-01-22 | 1,686,209 | -10,000 | 0.00 | 83,622,276,395 | 7,233,837 | 4.290 | 2015-01-20 |
| 711 | 2015-01-21 | 1,696,209 | 60,000 | 0.00 | 83,622,276,395 | 7,090,154 | 4.180 | 2015-01-19 |
| 712 | 2015-01-20 | 1,636,209 | -30,000 | 0.00 | 83,622,276,395 | 7,264,768 | 4.440 | 2015-01-16 |
| 713 | 2015-01-19 | 1,666,209 | -2,200 | 0.00 | 83,622,276,395 | 7,447,954 | 4.470 | 2015-01-15 |
| 714 | 2015-01-15 | 1,668,409 | -10,000 | 0.00 | 83,622,276,395 | 7,341,000 | 4.400 | 2015-01-13 |
| 715 | 2015-01-14 | 1,678,409 | 14,500 | 0.00 | 83,622,276,395 | 7,368,216 | 4.390 | 2015-01-12 |
| 716 | 2015-01-13 | 1,663,909 | -89,000 | 0.00 | 83,622,276,395 | 7,387,756 | 4.440 | 2015-01-09 |
| 717 | 2015-01-12 | 1,752,909 | -10,000 | 0.00 | 83,622,276,395 | 7,765,387 | 4.430 | 2015-01-08 |
| 718 | 2015-01-09 | 1,762,909 | 60,000 | 0.00 | 83,622,276,395 | 7,844,945 | 4.450 | 2015-01-07 |
| 719 | 2015-01-08 | 1,702,909 | 10,000 | 0.00 | 83,622,276,395 | 7,509,829 | 4.410 | 2015-01-06 |
| 720 | 2015-01-06 | 1,692,909 | -20,000 | 0.00 | 83,622,276,395 | 7,499,587 | 4.430 | 2015-01-02 |
| 721 | 2015-01-05 | 1,712,909 | 20,000 | 0.00 | 83,622,276,395 | 7,348,380 | 4.290 | 2014-12-30 |
| 722 | 2015-01-02 | 1,692,909 | -60,000 | 0.00 | 83,622,276,395 | 7,347,225 | 4.340 | 2014-12-29 |
| 723 | 2014-12-29 | 1,752,909 | 19,000 | 0.00 | 83,622,276,395 | 7,590,096 | 4.330 | 2014-12-22 |
| 724 | 2014-12-23 | 1,733,909 | -59,000 | 0.00 | 83,622,276,395 | 7,230,401 | 4.170 | 2014-12-19 |
| 725 | 2014-12-22 | 1,792,909 | 190,000 | 0.00 | 83,622,276,395 | 7,422,643 | 4.140 | 2014-12-18 |
| 726 | 2014-12-19 | 1,602,909 | 80,000 | 0.00 | 83,622,276,395 | 6,636,043 | 4.140 | 2014-12-17 |
| 727 | 2014-12-18 | 1,522,909 | 10,000 | 0.00 | 83,622,276,395 | 6,137,323 | 4.030 | 2014-12-16 |
| 728 | 2014-12-17 | 1,512,909 | -90,000 | 0.00 | 83,622,276,395 | 6,187,798 | 4.090 | 2014-12-15 |
| 729 | 2014-12-16 | 1,602,909 | 90,000 | 0.00 | 83,622,276,395 | 6,587,956 | 4.110 | 2014-12-12 |
| 730 | 2014-12-15 | 1,512,909 | 20,000 | 0.00 | 83,622,276,395 | 6,202,927 | 4.100 | 2014-12-11 |
| 731 | 2014-12-12 | 1,492,909 | -20,000 | 0.00 | 83,622,276,395 | 6,210,501 | 4.160 | 2014-12-10 |
| 732 | 2014-12-11 | 1,512,909 | 30,000 | 0.00 | 83,622,276,395 | 6,278,572 | 4.150 | 2014-12-09 |
| 733 | 2014-12-10 | 1,482,909 | -90,000 | 0.00 | 83,622,276,395 | 6,406,167 | 4.320 | 2014-12-08 |
| 734 | 2014-12-09 | 1,572,909 | -81,000 | 0.00 | 83,622,276,395 | 6,496,114 | 4.130 | 2014-12-05 |
| 735 | 2014-12-08 | 1,653,909 | -31,000 | 0.00 | 83,622,276,395 | 6,880,261 | 4.160 | 2014-12-04 |
| 736 | 2014-12-05 | 1,684,909 | 51,700 | 0.00 | 83,622,276,395 | 6,790,183 | 4.030 | 2014-12-03 |
| 737 | 2014-12-04 | 1,633,209 | 30,000 | 0.00 | 83,622,276,395 | 6,647,161 | 4.070 | 2014-12-02 |
| 738 | 2014-12-03 | 1,603,209 | -184,400 | 0.00 | 83,622,276,395 | 6,268,547 | 3.910 | 2014-12-01 |
| 739 | 2014-12-02 | 1,787,609 | -137,120 | 0.00 | 83,622,276,395 | 7,150,436 | 4.000 | 2014-11-28 |
| 740 | 2014-12-01 | 1,924,729 | 122,120 | 0.00 | 83,622,276,395 | 7,429,454 | 3.860 | 2014-11-27 |
| 741 | 2014-11-28 | 1,802,609 | -5,000 | 0.00 | 83,622,276,395 | 7,012,149 | 3.890 | 2014-11-26 |
| 742 | 2014-11-26 | 1,807,609 | -50,000 | 0.00 | 83,622,276,395 | 6,886,990 | 3.810 | 2014-11-24 |
| 743 | 2014-11-20 | 1,857,609 | -30,000 | 0.00 | 83,622,276,395 | 6,928,882 | 3.730 | 2014-11-18 |
| 744 | 2014-11-14 | 1,887,609 | -50,000 | 0.00 | 83,622,276,395 | 7,248,419 | 3.840 | 2014-11-12 |
| 745 | 2014-11-13 | 1,937,609 | -10,000 | 0.00 | 83,622,276,395 | 7,362,914 | 3.800 | 2014-11-11 |
| 746 | 2014-11-12 | 1,947,609 | 5,000 | 0.00 | 83,622,276,395 | 7,186,677 | 3.690 | 2014-11-10 |
| 747 | 2014-11-05 | 1,942,609 | -2,200 | 0.00 | 83,622,276,395 | 7,187,653 | 3.700 | 2014-11-03 |
| 748 | 2014-10-31 | 1,944,809 | -10,000 | 0.00 | 83,622,276,395 | 7,215,241 | 3.710 | 2014-10-29 |
| 749 | 2014-10-30 | 1,954,809 | -50,000 | 0.00 | 83,622,276,395 | 7,193,697 | 3.680 | 2014-10-28 |
| 750 | 2014-10-28 | 2,004,809 | 50,000 | 0.00 | 83,622,276,395 | 7,197,264 | 3.590 | 2014-10-24 |
| 751 | 2014-10-27 | 1,954,809 | 30,000 | 0.00 | 83,622,276,395 | 7,017,764 | 3.590 | 2014-10-23 |
| 752 | 2014-10-23 | 1,924,809 | -11,000 | 0.00 | 83,622,276,395 | 6,775,328 | 3.520 | 2014-10-21 |
| 753 | 2014-10-10 | 1,935,809 | -20,000 | 0.00 | 83,622,276,395 | 6,775,332 | 3.500 | 2014-10-08 |
| 754 | 2014-10-07 | 1,955,809 | 10,000 | 0.00 | 83,622,276,395 | 6,825,773 | 3.490 | 2014-10-03 |
| 755 | 2014-10-03 | 1,945,809 | -22,000 | 0.00 | 83,622,276,395 | 6,868,706 | 3.530 | 2014-09-29 |
| 756 | 2014-09-29 | 1,967,809 | 12,000 | 0.00 | 83,622,276,395 | 7,064,434 | 3.590 | 2014-09-25 |
| 757 | 2014-09-22 | 1,955,809 | -20,000 | 0.00 | 83,622,276,395 | 7,119,145 | 3.640 | 2014-09-18 |
| 758 | 2014-09-19 | 1,975,809 | -10,000 | 0.00 | 83,622,276,395 | 7,231,461 | 3.660 | 2014-09-17 |
| 759 | 2014-09-10 | 1,985,809 | -10,000 | 0.00 | 83,622,276,395 | 7,426,926 | 3.740 | 2014-09-05 |
| 760 | 2014-09-02 | 1,995,809 | -10,000 | 0.00 | 83,622,276,395 | 7,184,912 | 3.600 | 2014-08-29 |
| 761 | 2014-08-28 | 2,005,809 | -30,000 | 0.00 | 83,622,276,395 | 7,381,377 | 3.680 | 2014-08-26 |
| 762 | 2014-08-27 | 2,035,809 | 60,000 | 0.00 | 83,622,276,395 | 7,512,135 | 3.690 | 2014-08-25 |
| 763 | 2014-08-22 | 1,975,809 | -2,200 | 0.00 | 83,622,276,395 | 7,251,219 | 3.670 | 2014-08-20 |
| 764 | 2014-08-04 | 1,978,009 | 24,100 | 0.00 | 83,622,276,395 | 7,358,193 | 3.720 | 2014-07-31 |
| 765 | 2014-08-01 | 1,953,909 | 8,900 | 0.00 | 83,622,276,395 | 7,288,081 | 3.730 | 2014-07-30 |
| 766 | 2014-07-31 | 1,945,009 | -103,896 | 0.00 | 83,622,276,395 | 7,274,334 | 3.740 | 2014-07-29 |
| 767 | 2014-07-30 | 2,048,905 | -3,300 | 0.00 | 83,622,276,395 | 7,580,949 | 3.700 | 2014-07-28 |
| 768 | 2014-07-29 | 2,052,205 | 5,000 | 0.00 | 83,622,276,395 | 7,490,548 | 3.650 | 2014-07-25 |
| 769 | 2014-07-28 | 2,047,205 | 10,000 | 0.00 | 83,622,276,395 | 7,410,882 | 3.620 | 2014-07-24 |
| 770 | 2014-07-10 | 2,037,205 | -53,700 | 0.00 | 83,622,276,395 | 7,313,566 | 3.590 | 2014-07-08 |
| 771 | 2014-07-08 | 2,090,905 | -20,000 | 0.00 | 83,622,276,395 | 7,527,258 | 3.600 | 2014-07-04 |
| 772 | 2014-06-23 | 2,110,905 | 1,000 | 0.00 | 83,622,276,395 | 7,345,949 | 3.480 | 2014-06-19 |
| 773 | 2014-06-18 | 2,109,905 | -40,000 | 0.00 | 83,622,276,395 | 7,891,045 | 3.740 | 2014-06-16 |
| 774 | 2014-06-12 | 2,149,905 | -110,000 | 0.00 | 83,622,276,395 | 8,019,146 | 3.730 | 2014-06-10 |
| 775 | 2014-06-10 | 2,259,905 | 40,000 | 0.00 | 83,622,276,395 | 8,203,455 | 3.630 | 2014-06-06 |
| 776 | 2014-06-04 | 2,219,905 | 100,000 | 0.00 | 83,622,276,395 | 8,191,449 | 3.690 | 2014-05-30 |
| 777 | 2014-05-30 | 2,119,905 | -20,000 | 0.00 | 83,622,276,395 | 7,716,454 | 3.640 | 2014-05-28 |
| 778 | 2014-05-23 | 2,139,905 | -20,000 | 0.00 | 83,622,276,395 | 7,639,461 | 3.570 | 2014-05-21 |
| 779 | 2014-05-22 | 2,159,905 | -10,000 | 0.00 | 83,622,276,395 | 7,602,866 | 3.520 | 2014-05-20 |
| 780 | 2014-05-20 | 2,169,905 | -10,000 | 0.00 | 83,622,276,395 | 7,616,367 | 3.510 | 2014-05-16 |
| 781 | 2014-05-12 | 2,179,905 | -10,000 | 0.00 | 83,622,276,395 | 7,411,677 | 3.400 | 2014-05-08 |
| 782 | 2014-05-07 | 2,189,905 | -10,000 | 0.00 | 83,622,276,395 | 7,423,778 | 3.390 | 2014-05-02 |
| 783 | 2014-05-02 | 2,199,905 | -10,000 | 0.00 | 83,622,276,395 | 7,567,673 | 3.440 | 2014-04-29 |
| 784 | 2014-04-29 | 2,209,905 | 10,000 | 0.00 | 83,622,276,395 | 7,447,380 | 3.370 | 2014-04-25 |
| 785 | 2014-04-25 | 2,199,905 | 10,000 | 0.00 | 83,622,276,395 | 7,457,678 | 3.390 | 2014-04-23 |
| 786 | 2014-04-15 | 2,189,905 | -30,000 | 0.00 | 83,622,276,395 | 7,686,567 | 3.510 | 2014-04-11 |
| 787 | 2014-04-11 | 2,219,905 | -10,000 | 0.00 | 83,622,276,395 | 7,814,066 | 3.520 | 2014-04-09 |
| 788 | 2014-04-10 | 2,229,905 | 90,000 | 0.00 | 83,622,276,395 | 7,760,069 | 3.480 | 2014-04-08 |
| 789 | 2014-04-09 | 2,139,905 | -10,000 | 0.00 | 83,622,276,395 | 7,318,475 | 3.420 | 2014-04-07 |
| 790 | 2014-04-04 | 2,149,905 | -10,000 | 0.00 | 83,622,276,395 | 7,266,679 | 3.380 | 2014-04-02 |
| 791 | 2014-03-31 | 2,159,905 | -20,000 | 0.00 | 83,622,276,395 | 7,235,682 | 3.350 | 2014-03-27 |
| 792 | 2014-03-27 | 2,179,905 | -10,000 | 0.00 | 83,622,276,395 | 7,019,294 | 3.220 | 2014-03-25 |
| 793 | 2014-03-25 | 2,189,905 | -20,000 | 0.00 | 83,622,276,395 | 6,810,605 | 3.110 | 2014-03-21 |
| 794 | 2014-03-24 | 2,209,905 | 58,000 | 0.00 | 83,622,276,395 | 6,718,111 | 3.040 | 2014-03-20 |
| 795 | 2014-03-20 | 2,151,905 | 10,000 | 0.00 | 83,622,276,395 | 6,692,425 | 3.110 | 2014-03-18 |
| 796 | 2014-02-24 | 2,141,905 | 5,000 | 0.00 | 83,622,276,395 | 7,004,029 | 3.270 | 2014-02-20 |
| 797 | 2014-02-21 | 2,136,905 | -10,000 | 0.00 | 83,622,276,395 | 7,030,417 | 3.290 | 2014-02-19 |
| 798 | 2014-02-18 | 2,146,905 | 15,000 | 0.00 | 83,622,276,395 | 7,020,379 | 3.270 | 2014-02-14 |
| 799 | 2014-02-14 | 2,131,905 | 10,000 | 0.00 | 83,622,276,395 | 7,035,287 | 3.300 | 2014-02-12 |
| 800 | 2014-02-12 | 2,121,905 | -20,000 | 0.00 | 83,622,276,395 | 6,747,658 | 3.180 | 2014-02-10 |
| 801 | 2014-02-07 | 2,141,905 | 10,000 | 0.00 | 83,622,276,395 | 6,811,258 | 3.180 | 2014-02-05 |
| 802 | 2014-02-06 | 2,131,905 | 10,000 | 0.00 | 83,622,276,395 | 6,843,415 | 3.210 | 2014-02-04 |
| 803 | 2014-02-05 | 2,121,905 | 15,000 | 0.00 | 83,622,276,395 | 7,023,506 | 3.310 | 2014-01-29 |
| 804 | 2014-01-27 | 2,106,905 | 30,000 | 0.00 | 83,622,276,395 | 7,037,063 | 3.340 | 2014-01-23 |
| 805 | 2014-01-07 | 2,076,905 | 30,000 | 0.00 | 83,622,276,395 | 7,186,091 | 3.460 | 2014-01-03 |
| 806 | 2014-01-03 | 2,046,905 | -20,000 | 0.00 | 83,622,276,395 | 7,266,513 | 3.550 | 2013-12-30 |
| 807 | 2014-01-02 | 2,066,905 | 20,000 | 0.00 | 83,622,276,395 | 7,399,520 | 3.580 | 2013-12-27 |
| 808 | 2013-12-30 | 2,046,905 | 5,000 | 0.00 | 83,622,276,395 | 7,164,168 | 3.500 | 2013-12-23 |
| 809 | 2013-12-27 | 2,041,905 | 5,000 | 0.00 | 83,622,276,395 | 7,146,668 | 3.500 | 2013-12-20 |
| 810 | 2013-12-23 | 2,036,905 | 10,000 | 0.00 | 83,622,276,395 | 7,169,906 | 3.520 | 2013-12-19 |
| 811 | 2013-11-22 | 2,026,905 | -2,200 | 0.00 | 83,622,276,395 | 7,540,087 | 3.720 | 2013-11-20 |
| 812 | 2013-11-21 | 2,029,105 | -10,000 | 0.00 | 83,622,276,395 | 7,507,689 | 3.700 | 2013-11-19 |
| 813 | 2013-11-20 | 2,039,105 | -80,000 | 0.00 | 83,622,276,395 | 7,585,471 | 3.720 | 2013-11-18 |
| 814 | 2013-11-19 | 2,119,105 | -15,000 | 0.00 | 83,622,276,395 | 7,607,587 | 3.590 | 2013-11-15 |
| 815 | 2013-11-18 | 2,134,105 | 10,000 | 0.00 | 83,622,276,395 | 7,426,685 | 3.480 | 2013-11-14 |
| 816 | 2013-11-15 | 2,124,105 | 10,000 | 0.00 | 83,622,276,395 | 7,349,403 | 3.460 | 2013-11-13 |
| 817 | 2013-11-14 | 2,114,105 | -10,000 | 0.00 | 83,622,276,395 | 7,568,496 | 3.580 | 2013-11-12 |
| 818 | 2013-11-11 | 2,124,105 | 10,000 | 0.00 | 83,622,276,395 | 7,540,573 | 3.550 | 2013-11-07 |
| 819 | 2013-11-06 | 2,114,105 | -10,000 | 0.00 | 83,622,276,395 | 7,695,342 | 3.640 | 2013-11-04 |
| 820 | 2013-10-31 | 2,124,105 | -5,500 | 0.00 | 83,622,276,395 | 7,519,332 | 3.540 | 2013-10-29 |
| 821 | 2013-10-29 | 2,129,605 | 15,000 | 0.00 | 83,622,276,395 | 7,347,137 | 3.450 | 2013-10-25 |
| 822 | 2013-10-25 | 2,114,605 | 10,000 | 0.00 | 83,622,276,395 | 7,464,556 | 3.530 | 2013-10-23 |
| 823 | 2013-09-27 | 2,104,605 | -10,000 | 0.00 | 83,622,276,395 | 7,597,624 | 3.610 | 2013-09-25 |
| 824 | 2013-09-25 | 2,114,605 | -20,000 | 0.00 | 83,622,276,395 | 7,697,162 | 3.640 | 2013-09-23 |
| 825 | 2013-09-24 | 2,134,605 | -45,004 | 0.00 | 83,622,276,395 | 7,791,308 | 3.650 | 2013-09-19 |
| 826 | 2013-09-23 | 2,179,609 | -10,000 | 0.00 | 83,622,276,395 | 7,846,592 | 3.600 | 2013-09-18 |
| 827 | 2013-09-19 | 2,189,609 | -1,100 | 0.00 | 83,622,276,395 | 7,882,592 | 3.600 | 2013-09-17 |
| 828 | 2013-09-18 | 2,190,709 | 15,004 | 0.00 | 83,622,276,395 | 7,886,552 | 3.600 | 2013-09-16 |
| 829 | 2013-09-16 | 2,175,705 | -120,000 | 0.00 | 83,622,276,395 | 7,789,024 | 3.580 | 2013-09-12 |
| 830 | 2013-09-10 | 2,295,705 | -10,000 | 0.00 | 83,622,276,395 | 7,920,182 | 3.450 | 2013-09-06 |
| 831 | 2013-09-09 | 2,305,705 | -5,000 | 0.00 | 83,622,276,395 | 7,954,682 | 3.450 | 2013-09-05 |
| 832 | 2013-09-06 | 2,310,705 | -20,000 | 0.00 | 83,622,276,395 | 7,879,504 | 3.410 | 2013-09-04 |
| 833 | 2013-09-03 | 2,330,705 | 10,000 | 0.00 | 83,622,276,395 | 7,598,098 | 3.260 | 2013-08-30 |
| 834 | 2013-08-28 | 2,320,705 | -30,000 | 0.00 | 83,622,276,395 | 7,751,155 | 3.340 | 2013-08-26 |
| 835 | 2013-08-27 | 2,350,705 | -10,000 | 0.00 | 83,622,276,395 | 7,780,834 | 3.310 | 2013-08-23 |
| 836 | 2013-08-26 | 2,360,705 | -1,000 | 0.00 | 83,622,276,395 | 7,861,148 | 3.330 | 2013-08-22 |
| 837 | 2013-08-23 | 2,361,705 | 10,000 | 0.00 | 83,622,276,395 | 7,722,775 | 3.270 | 2013-08-21 |
| 838 | 2013-08-21 | 2,351,705 | -6,000 | 0.00 | 83,622,276,395 | 7,948,763 | 3.380 | 2013-08-19 |
| 839 | 2013-08-20 | 2,357,705 | 10,000 | 0.00 | 83,622,276,395 | 7,921,889 | 3.360 | 2013-08-16 |
| 840 | 2013-08-19 | 2,347,705 | -20,000 | 0.00 | 83,622,276,395 | 7,841,335 | 3.340 | 2013-08-15 |
| 841 | 2013-08-08 | 2,367,705 | 50,000 | 0.00 | 83,622,276,395 | 7,624,010 | 3.220 | 2013-08-06 |
| 842 | 2013-08-05 | 2,317,705 | -10,000 | 0.00 | 83,622,276,395 | 7,555,718 | 3.260 | 2013-08-01 |
| 843 | 2013-08-01 | 2,327,705 | -10,000 | 0.00 | 83,622,276,395 | 7,588,318 | 3.260 | 2013-07-30 |
| 844 | 2013-07-30 | 2,337,705 | -8,000 | 0.00 | 83,622,276,395 | 7,667,672 | 3.280 | 2013-07-26 |
| 845 | 2013-07-23 | 2,345,705 | -10,000 | 0.00 | 83,622,276,395 | 7,365,514 | 3.140 | 2013-07-19 |
| 846 | 2013-07-17 | 2,355,705 | 10,000 | 0.00 | 83,622,276,395 | 7,467,585 | 3.170 | 2013-07-15 |
| 847 | 2013-07-15 | 2,345,705 | -15,000 | 0.00 | 83,622,276,395 | 7,553,170 | 3.220 | 2013-07-11 |
| 848 | 2013-07-12 | 2,360,705 | -10,000 | 0.00 | 83,622,276,395 | 7,365,400 | 3.120 | 2013-07-10 |
| 849 | 2013-07-10 | 2,370,705 | 10,000 | 0.00 | 83,622,276,395 | 7,278,064 | 3.070 | 2013-07-08 |
| 850 | 2013-07-09 | 2,360,705 | -10,000 | 0.00 | 83,622,276,395 | 7,412,614 | 3.140 | 2013-07-05 |
| 851 | 2013-07-04 | 2,370,705 | -100,000 | 0.00 | 83,622,276,395 | 7,372,893 | 3.110 | 2013-07-02 |
| 852 | 2013-07-02 | 2,470,705 | -10,000 | 0.00 | 83,622,276,395 | 7,733,307 | 3.130 | 2013-06-27 |
| 853 | 2013-06-28 | 2,480,705 | 10,000 | 0.00 | 83,622,276,395 | 7,764,607 | 3.130 | 2013-06-26 |
| 854 | 2013-06-27 | 2,470,705 | -290,000 | 0.00 | 83,622,276,395 | 7,486,236 | 3.030 | 2013-06-25 |
| 855 | 2013-06-26 | 2,760,705 | 318,000 | 0.00 | 83,622,276,395 | 8,254,508 | 2.990 | 2013-06-24 |
| 856 | 2013-06-25 | 2,442,705 | 63,000 | 0.00 | 83,622,276,395 | 7,499,104 | 3.070 | 2013-06-21 |
| 857 | 2013-06-24 | 2,379,705 | 60,000 | 0.00 | 83,622,276,395 | 7,329,491 | 3.080 | 2013-06-20 |
| 858 | 2013-06-21 | 2,319,705 | 5,000 | 0.00 | 83,622,276,395 | 7,353,465 | 3.170 | 2013-06-19 |
| 859 | 2013-06-20 | 2,314,705 | 10,000 | 0.00 | 83,622,276,395 | 7,476,497 | 3.230 | 2013-06-18 |
| 860 | 2013-06-18 | 2,304,705 | 10,000 | 0.00 | 83,622,276,395 | 7,328,962 | 3.180 | 2013-06-14 |
| 861 | 2013-06-17 | 2,294,705 | 115,000 | 0.00 | 83,622,276,395 | 7,320,109 | 3.190 | 2013-06-13 |
| 862 | 2013-06-14 | 2,179,705 | 5,000 | 0.00 | 83,622,276,395 | 7,105,838 | 3.260 | 2013-06-11 |
| 863 | 2013-06-13 | 2,174,705 | 10,000 | 0.00 | 83,622,276,395 | 7,307,009 | 3.360 | 2013-06-10 |
| 864 | 2013-06-11 | 2,164,705 | 10,000 | 0.00 | 83,622,276,395 | 7,273,409 | 3.360 | 2013-06-07 |
| 865 | 2013-06-10 | 2,154,705 | 20,000 | 0.00 | 83,622,276,395 | 7,864,673 | 3.650 | 2013-06-06 |
| 866 | 2013-06-07 | 2,134,705 | 18,900 | 0.00 | 83,622,276,395 | 7,834,367 | 3.670 | 2013-06-05 |
| 867 | 2013-06-06 | 2,115,805 | 20,000 | 0.00 | 83,622,276,395 | 7,807,320 | 3.690 | 2013-06-04 |
| 868 | 2013-05-27 | 2,095,805 | 20,000 | 0.00 | 83,622,276,395 | 7,670,646 | 3.660 | 2013-05-23 |
| 869 | 2013-05-24 | 2,075,805 | 10,000 | 0.00 | 83,622,276,395 | 7,763,511 | 3.740 | 2013-05-22 |
| 870 | 2013-05-21 | 2,065,805 | -10,000 | 0.00 | 83,622,276,395 | 7,767,427 | 3.760 | 2013-05-16 |
| 871 | 2013-05-16 | 2,075,805 | 20,000 | 0.00 | 83,622,276,395 | 7,742,753 | 3.730 | 2013-05-14 |
| 872 | 2013-05-15 | 2,055,805 | -12,000 | 0.00 | 83,622,276,395 | 7,688,711 | 3.740 | 2013-05-13 |
| 873 | 2013-05-14 | 2,067,805 | -20,000 | 0.00 | 83,622,276,395 | 7,899,015 | 3.820 | 2013-05-10 |
| 874 | 2013-05-10 | 2,087,805 | 29,000 | 0.00 | 83,622,276,395 | 7,871,025 | 3.770 | 2013-05-08 |
| 875 | 2013-05-09 | 2,058,805 | -5,000 | 0.00 | 83,622,276,395 | 7,658,755 | 3.720 | 2013-05-07 |
| 876 | 2013-05-08 | 2,063,805 | -28,000 | 0.00 | 83,622,276,395 | 7,615,440 | 3.690 | 2013-05-06 |
| 877 | 2013-05-07 | 2,091,805 | 12,000 | 0.00 | 83,622,276,395 | 7,635,088 | 3.650 | 2013-05-03 |
| 878 | 2013-05-06 | 2,079,805 | -30,000 | 0.00 | 83,622,276,395 | 7,528,894 | 3.620 | 2013-05-02 |
| 879 | 2013-05-03 | 2,109,805 | 20,000 | 0.00 | 83,622,276,395 | 7,658,592 | 3.630 | 2013-04-30 |
| 880 | 2013-04-29 | 2,089,805 | -15,000 | 0.00 | 83,622,276,395 | 7,377,012 | 3.530 | 2013-04-25 |
| 881 | 2013-04-26 | 2,104,805 | -10,000 | 0.00 | 83,622,276,395 | 7,387,866 | 3.510 | 2013-04-24 |
| 882 | 2013-04-19 | 2,114,805 | 18,000 | 0.00 | 83,622,276,395 | 7,296,077 | 3.450 | 2013-04-17 |
| 883 | 2013-04-18 | 2,096,805 | -10,000 | 0.00 | 83,622,276,395 | 7,317,849 | 3.490 | 2013-04-16 |
| 884 | 2013-04-17 | 2,106,805 | -31,000 | 0.00 | 83,622,276,395 | 7,331,681 | 3.480 | 2013-04-15 |
| 885 | 2013-04-16 | 2,137,805 | -10,000 | 0.00 | 83,622,276,395 | 7,567,830 | 3.540 | 2013-04-12 |
| 886 | 2013-04-11 | 2,147,805 | -25,000 | 0.00 | 83,622,276,395 | 7,538,796 | 3.510 | 2013-04-09 |
| 887 | 2013-04-10 | 2,172,805 | 30,000 | 0.00 | 83,622,276,395 | 7,517,905 | 3.460 | 2013-04-08 |
| 888 | 2013-04-09 | 2,142,805 | 30,000 | 0.00 | 83,622,276,395 | 7,435,533 | 3.470 | 2013-04-05 |
| 889 | 2013-04-08 | 2,112,805 | 50,000 | 0.00 | 83,622,276,395 | 7,521,586 | 3.560 | 2013-04-03 |
| 890 | 2013-04-05 | 2,062,805 | 19,000 | 0.00 | 83,622,276,395 | 7,364,214 | 3.570 | 2013-04-02 |
| 891 | 2013-03-27 | 2,043,805 | -30,000 | 0.00 | 83,622,276,395 | 7,275,946 | 3.560 | 2013-03-25 |
| 892 | 2013-03-25 | 2,073,805 | 50,000 | 0.00 | 83,622,276,395 | 7,320,532 | 3.530 | 2013-03-21 |
| 893 | 2013-03-22 | 2,023,805 | -30,000 | 0.00 | 83,622,276,395 | 7,184,508 | 3.550 | 2013-03-20 |
| 894 | 2013-03-21 | 2,053,805 | 10,000 | 0.00 | 83,622,276,395 | 7,126,703 | 3.470 | 2013-03-19 |
| 895 | 2013-03-20 | 2,043,805 | 40,000 | 0.00 | 83,622,276,395 | 7,132,879 | 3.490 | 2013-03-18 |
| 896 | 2013-03-14 | 2,003,805 | 20,000 | 0.00 | 83,622,276,395 | 7,333,926 | 3.660 | 2013-03-12 |
| 897 | 2013-03-12 | 1,983,805 | -40,000 | 0.00 | 83,622,276,395 | 7,359,917 | 3.710 | 2013-03-08 |
| 898 | 2013-03-11 | 2,023,805 | -20,000 | 0.00 | 83,622,276,395 | 7,346,412 | 3.630 | 2013-03-07 |
| 899 | 2013-03-08 | 2,043,805 | -10,000 | 0.00 | 83,622,276,395 | 7,419,012 | 3.630 | 2013-03-06 |
| 900 | 2013-03-06 | 2,053,805 | 10,000 | 0.00 | 83,622,276,395 | 7,188,318 | 3.500 | 2013-03-04 |
| 901 | 2013-03-05 | 2,043,805 | 20,000 | 0.00 | 83,622,276,395 | 7,296,384 | 3.570 | 2013-03-01 |
| 902 | 2013-03-04 | 2,023,805 | -10,000 | 0.00 | 83,622,276,395 | 7,407,126 | 3.660 | 2013-02-28 |
| 903 | 2013-03-01 | 2,033,805 | 20,000 | 0.00 | 83,622,276,395 | 7,220,008 | 3.550 | 2013-02-27 |
| 904 | 2013-02-28 | 2,013,805 | 30,000 | 0.00 | 83,622,276,395 | 7,189,284 | 3.570 | 2013-02-26 |
| 905 | 2013-02-26 | 1,983,805 | 30,000 | 0.00 | 83,622,276,395 | 7,240,888 | 3.650 | 2013-02-22 |
| 906 | 2013-02-25 | 1,953,805 | -50,000 | 0.00 | 83,622,276,395 | 7,248,617 | 3.710 | 2013-02-21 |
| 907 | 2013-02-19 | 2,003,805 | -20,000 | 0.00 | 83,622,276,395 | 7,654,535 | 3.820 | 2013-02-15 |
| 908 | 2013-02-18 | 2,023,805 | -80,000 | 0.00 | 83,622,276,395 | 7,751,173 | 3.830 | 2013-02-14 |
| 909 | 2013-02-15 | 2,103,805 | 30,000 | 0.00 | 83,622,276,395 | 7,868,231 | 3.740 | 2013-02-08 |
| 910 | 2013-02-07 | 2,073,805 | 50,000 | 0.00 | 83,622,276,395 | 7,859,721 | 3.790 | 2013-02-05 |
| 911 | 2013-02-06 | 2,023,805 | -15,000 | 0.00 | 83,622,276,395 | 7,973,792 | 3.940 | 2013-02-04 |
| 912 | 2013-02-05 | 2,038,805 | -40,000 | 0.00 | 83,622,276,395 | 7,951,340 | 3.900 | 2013-02-01 |
| 913 | 2013-02-04 | 2,078,805 | -10,000 | 0.00 | 83,622,276,395 | 7,941,035 | 3.820 | 2013-01-31 |
| 914 | 2013-02-01 | 2,088,805 | -20,000 | 0.00 | 83,622,276,395 | 7,958,347 | 3.810 | 2013-01-30 |
| 915 | 2013-01-31 | 2,108,805 | -50,000 | 0.00 | 83,622,276,395 | 7,992,371 | 3.790 | 2013-01-29 |
| 916 | 2013-01-30 | 2,158,805 | -21,000 | 0.00 | 83,622,276,395 | 8,181,871 | 3.790 | 2013-01-28 |
| 917 | 2013-01-29 | 2,179,805 | 7,000 | 0.00 | 83,622,276,395 | 8,196,067 | 3.760 | 2013-01-25 |
| 918 | 2013-01-25 | 2,172,805 | -10,000 | 0.00 | 83,622,276,395 | 8,213,203 | 3.780 | 2013-01-23 |
| 919 | 2013-01-23 | 2,182,805 | 10,000 | 0.00 | 83,622,276,395 | 8,185,519 | 3.750 | 2013-01-21 |
| 920 | 2013-01-22 | 2,172,805 | -120,000 | 0.00 | 83,622,276,395 | 8,191,475 | 3.770 | 2013-01-18 |
| 921 | 2013-01-17 | 2,292,805 | -102,000 | 0.00 | 83,622,276,395 | 8,506,307 | 3.710 | 2013-01-15 |
| 922 | 2013-01-16 | 2,394,805 | -10,000 | 0.00 | 83,622,276,395 | 8,860,779 | 3.700 | 2013-01-14 |
| 923 | 2013-01-14 | 2,404,805 | -1,000 | 0.00 | 83,622,276,395 | 8,777,538 | 3.650 | 2013-01-10 |
| 924 | 2013-01-11 | 2,405,805 | -10,000 | 0.00 | 83,622,276,395 | 8,636,840 | 3.590 | 2013-01-09 |
| 925 | 2013-01-10 | 2,415,805 | 1,000 | 0.00 | 83,622,276,395 | 8,576,108 | 3.550 | 2013-01-08 |
| 926 | 2013-01-07 | 2,414,805 | -220,000 | 0.00 | 83,622,276,395 | 8,765,742 | 3.630 | 2013-01-03 |
| 927 | 2013-01-04 | 2,634,805 | -20,000 | 0.00 | 83,622,276,395 | 9,432,602 | 3.580 | 2013-01-02 |
| 928 | 2013-01-03 | 2,654,805 | -6,400 | 0.00 | 83,622,276,395 | 9,185,625 | 3.460 | 2012-12-28 |
| 929 | 2013-01-02 | 2,661,205 | -40,000 | 0.00 | 83,622,276,395 | 9,154,545 | 3.440 | 2012-12-27 |
| 930 | 2012-12-27 | 2,701,205 | -10,000 | 0.00 | 83,622,276,395 | 9,346,169 | 3.460 | 2012-12-20 |
| 931 | 2012-12-19 | 2,711,205 | -1,100 | 0.00 | 83,622,276,395 | 9,407,881 | 3.470 | 2012-12-17 |
| 932 | 2012-12-17 | 2,712,305 | -20,000 | 0.00 | 83,622,276,395 | 9,276,083 | 3.420 | 2012-12-13 |
| 933 | 2012-12-14 | 2,732,305 | -20,000 | 0.00 | 83,622,276,395 | 9,344,483 | 3.420 | 2012-12-12 |
| 934 | 2012-12-13 | 2,752,305 | -30,000 | 0.00 | 83,622,276,395 | 9,220,222 | 3.350 | 2012-12-11 |
| 935 | 2012-12-12 | 2,782,305 | -10,000 | 0.00 | 83,622,276,395 | 9,292,899 | 3.340 | 2012-12-10 |
| 936 | 2012-12-07 | 2,792,305 | 50,000 | 0.00 | 83,622,276,395 | 9,214,607 | 3.300 | 2012-12-05 |
| 937 | 2012-12-04 | 2,742,305 | -21,000 | 0.00 | 83,622,276,395 | 8,967,337 | 3.270 | 2012-11-30 |
| 938 | 2012-12-03 | 2,763,305 | -5,000 | 0.00 | 83,622,276,395 | 8,953,108 | 3.240 | 2012-11-29 |
| 939 | 2012-11-27 | 2,768,305 | 10,000 | 0.00 | 83,622,276,395 | 8,941,625 | 3.230 | 2012-11-23 |
| 940 | 2012-11-23 | 2,758,305 | -10,000 | 0.00 | 83,622,276,395 | 8,771,410 | 3.180 | 2012-11-21 |
| 941 | 2012-11-22 | 2,768,305 | -15,000 | 0.00 | 83,622,276,395 | 8,664,795 | 3.130 | 2012-11-20 |
| 942 | 2012-11-15 | 2,783,305 | 25,000 | 0.00 | 83,622,276,395 | 8,600,412 | 3.090 | 2012-11-13 |
| 943 | 2012-11-13 | 2,758,305 | -11,000 | 0.00 | 83,622,276,395 | 8,688,661 | 3.150 | 2012-11-09 |
| 944 | 2012-11-12 | 2,769,305 | 1,000 | 0.00 | 83,622,276,395 | 8,778,697 | 3.170 | 2012-11-08 |
| 945 | 2012-11-06 | 2,768,305 | -24,000 | 0.00 | 83,622,276,395 | 8,996,991 | 3.250 | 2012-11-02 |
| 946 | 2012-11-05 | 2,792,305 | -25,000 | 0.00 | 83,622,276,395 | 8,963,299 | 3.210 | 2012-11-01 |
| 947 | 2012-11-02 | 2,817,305 | -2,000 | 0.00 | 83,622,276,395 | 8,987,203 | 3.190 | 2012-10-31 |
| 948 | 2012-10-31 | 2,819,305 | -10,000 | 0.00 | 83,622,276,395 | 8,937,197 | 3.170 | 2012-10-29 |
| 949 | 2012-10-30 | 2,829,305 | -25,000 | 0.00 | 83,622,276,395 | 8,884,018 | 3.140 | 2012-10-26 |
| 950 | 2012-10-29 | 2,854,305 | -30,000 | 0.00 | 83,622,276,395 | 8,991,061 | 3.150 | 2012-10-25 |
| 951 | 2012-10-26 | 2,884,305 | 219,000 | 0.00 | 83,622,276,395 | 8,999,032 | 3.120 | 2012-10-24 |
| 952 | 2012-10-19 | 2,665,305 | -10,000 | 0.00 | 83,622,276,395 | 8,209,139 | 3.080 | 2012-10-17 |
| 953 | 2012-10-16 | 2,675,305 | 200,000 | 0.00 | 83,622,276,395 | 8,213,186 | 3.070 | 2012-10-12 |
| 954 | 2012-10-15 | 2,475,305 | -40,000 | 0.00 | 83,622,276,395 | 7,524,927 | 3.040 | 2012-10-11 |
| 955 | 2012-10-12 | 2,515,305 | -10,000 | 0.00 | 83,622,276,395 | 7,445,303 | 2.960 | 2012-10-10 |
| 956 | 2012-10-10 | 2,525,305 | 10,000 | 0.00 | 83,622,276,395 | 7,323,385 | 2.900 | 2012-10-08 |
| 957 | 2012-10-09 | 2,515,305 | 50,000 | 0.00 | 83,622,276,395 | 7,420,150 | 2.950 | 2012-10-05 |
| 958 | 2012-10-08 | 2,465,305 | 12,000 | 0.00 | 83,622,276,395 | 7,272,650 | 2.950 | 2012-10-04 |
| 959 | 2012-10-05 | 2,453,305 | -10,000 | 0.00 | 83,622,276,395 | 7,237,250 | 2.950 | 2012-10-03 |
| 960 | 2012-09-25 | 2,463,305 | -10,000 | 0.00 | 83,622,276,395 | 7,291,383 | 2.960 | 2012-09-21 |
| 961 | 2012-09-24 | 2,473,305 | -10,000 | 0.00 | 83,622,276,395 | 7,296,250 | 2.950 | 2012-09-20 |
| 962 | 2012-09-21 | 2,483,305 | -10,000 | 0.00 | 83,622,276,395 | 7,375,416 | 2.970 | 2012-09-19 |
| 963 | 2012-09-18 | 2,493,305 | -75,000 | 0.00 | 83,622,276,395 | 7,355,250 | 2.950 | 2012-09-14 |
| 964 | 2012-09-11 | 2,568,305 | -15,000 | 0.00 | 83,622,276,395 | 7,371,035 | 2.870 | 2012-09-07 |
| 965 | 2012-09-10 | 2,583,305 | 15,000 | 0.00 | 83,622,276,395 | 7,129,922 | 2.760 | 2012-09-06 |
| 966 | 2012-09-07 | 2,568,305 | 15,000 | 0.00 | 83,622,276,395 | 7,088,522 | 2.760 | 2012-09-05 |
| 967 | 2012-09-04 | 2,553,305 | 50,000 | 0.00 | 83,622,276,395 | 7,200,320 | 2.820 | 2012-08-31 |
| 968 | 2012-09-03 | 2,503,305 | 20,000 | 0.00 | 83,622,276,395 | 7,134,419 | 2.850 | 2012-08-30 |
| 969 | 2012-08-28 | 2,483,305 | 10,000 | 0.00 | 83,622,276,395 | 7,325,750 | 2.950 | 2012-08-24 |
| 970 | 2012-08-16 | 2,473,305 | -100,000 | 0.00 | 83,622,276,395 | 7,469,381 | 3.020 | 2012-08-14 |
| 971 | 2012-08-14 | 2,573,305 | 5,000 | 0.00 | 83,622,276,395 | 7,694,182 | 2.990 | 2012-08-10 |
| 972 | 2012-08-13 | 2,568,305 | -10,000 | 0.00 | 83,622,276,395 | 7,704,915 | 3.000 | 2012-08-09 |
| 973 | 2012-08-06 | 2,578,305 | 5,000 | 0.00 | 83,622,276,395 | 7,606,000 | 2.950 | 2012-08-02 |
| 974 | 2012-08-03 | 2,573,305 | -60,000 | 0.00 | 83,622,276,395 | 7,642,716 | 2.970 | 2012-08-01 |
| 975 | 2012-08-02 | 2,633,305 | 15,000 | 0.00 | 83,622,276,395 | 7,820,916 | 2.970 | 2012-07-31 |
| 976 | 2012-08-01 | 2,618,305 | -10,000 | 0.00 | 83,622,276,395 | 7,645,451 | 2.920 | 2012-07-30 |
| 977 | 2012-07-31 | 2,628,305 | -40,000 | 0.00 | 83,622,276,395 | 7,648,368 | 2.910 | 2012-07-27 |
| 978 | 2012-07-30 | 2,668,305 | -20,000 | 0.00 | 83,622,276,395 | 7,604,669 | 2.850 | 2012-07-26 |
| 979 | 2012-07-27 | 2,688,305 | 20,000 | 0.00 | 83,622,276,395 | 7,607,903 | 2.830 | 2012-07-25 |
| 980 | 2012-07-25 | 2,668,305 | 10,000 | 0.00 | 83,622,276,395 | 7,497,937 | 2.810 | 2012-07-23 |
| 981 | 2012-07-23 | 2,658,305 | -40,000 | 0.00 | 83,622,276,395 | 7,629,335 | 2.870 | 2012-07-19 |
| 982 | 2012-07-20 | 2,698,305 | -20,000 | 0.00 | 83,622,276,395 | 7,555,254 | 2.800 | 2012-07-18 |
| 983 | 2012-07-17 | 2,718,305 | 33,000 | 0.00 | 83,622,276,395 | 7,584,071 | 2.790 | 2012-07-13 |
| 984 | 2012-07-16 | 2,685,305 | 30,000 | 0.00 | 83,622,276,395 | 7,438,295 | 2.770 | 2012-07-12 |
| 985 | 2012-07-13 | 2,655,305 | 30,000 | 0.00 | 83,622,276,395 | 7,514,513 | 2.830 | 2012-07-11 |
| 986 | 2012-07-12 | 2,625,305 | 2,000 | 0.00 | 83,622,276,395 | 7,534,625 | 2.870 | 2012-07-10 |
| 987 | 2012-07-11 | 2,623,305 | -24,000 | 0.00 | 83,622,276,395 | 7,476,419 | 2.850 | 2012-07-09 |
| 988 | 2012-07-10 | 2,647,305 | 20,000 | 0.00 | 83,622,276,395 | 7,624,238 | 2.880 | 2012-07-06 |
| 989 | 2012-07-05 | 2,627,305 | -110,000 | 0.00 | 83,622,276,395 | 7,776,823 | 2.960 | 2012-07-03 |
| 990 | 2012-07-04 | 2,737,305 | 20,000 | 0.00 | 83,622,276,395 | 8,047,677 | 2.940 | 2012-06-29 |
| 991 | 2012-07-03 | 2,717,305 | 60,000 | 0.00 | 83,622,276,395 | 7,798,665 | 2.870 | 2012-06-28 |
| 992 | 2012-06-29 | 2,657,305 | -10,000 | 0.00 | 83,622,276,395 | 7,679,611 | 2.890 | 2012-06-27 |
| 993 | 2012-06-28 | 2,667,305 | -10,000 | 0.00 | 83,622,276,395 | 7,628,492 | 2.860 | 2012-06-26 |
| 994 | 2012-06-25 | 2,677,305 | -10,000 | 0.00 | 83,622,276,395 | 7,790,958 | 2.910 | 2012-06-21 |
| 995 | 2012-06-20 | 2,687,305 | -22,000 | 0.00 | 83,622,276,395 | 7,793,185 | 2.900 | 2012-06-18 |
| 996 | 2012-06-19 | 2,709,305 | 11,000 | 0.00 | 83,622,276,395 | 7,775,705 | 2.870 | 2012-06-15 |
| 997 | 2012-06-15 | 2,698,305 | -12,000 | 0.00 | 83,622,276,395 | 7,555,254 | 2.800 | 2012-06-13 |
| 998 | 2012-06-13 | 2,710,305 | -20,000 | 0.00 | 83,622,276,395 | 7,588,854 | 2.800 | 2012-06-11 |
| 999 | 2012-06-12 | 2,730,305 | -170,000 | 0.00 | 83,622,276,395 | 7,535,642 | 2.760 | 2012-06-08 |
| 1000 | 2012-06-11 | 2,900,305 | 10,000 | 0.00 | 83,622,276,395 | 8,265,869 | 2.850 | 2012-06-07 |
| 1001 | 2012-06-08 | 2,890,305 | -30,000 | 0.00 | 83,622,276,395 | 8,179,563 | 2.830 | 2012-06-06 |
| 1002 | 2012-06-07 | 2,920,305 | 24,000 | 0.00 | 83,622,276,395 | 8,702,509 | 2.980 | 2012-06-05 |
| 1003 | 2012-06-05 | 2,896,305 | -10,000 | 0.00 | 83,622,276,395 | 8,630,989 | 2.980 | 2012-06-01 |
| 1004 | 2012-06-04 | 2,906,305 | -10,000 | 0.00 | 83,622,276,395 | 8,689,852 | 2.990 | 2012-05-31 |
| 1005 | 2012-06-01 | 2,916,305 | -30,000 | 0.00 | 83,622,276,395 | 8,573,937 | 2.940 | 2012-05-30 |
| 1006 | 2012-05-31 | 2,946,305 | 10,000 | 0.00 | 83,622,276,395 | 8,721,063 | 2.960 | 2012-05-29 |
| 1007 | 2012-05-30 | 2,936,305 | -60,000 | 0.00 | 83,622,276,395 | 8,603,374 | 2.930 | 2012-05-28 |
| 1008 | 2012-05-29 | 2,996,305 | -70,000 | 0.00 | 83,622,276,395 | 8,569,432 | 2.860 | 2012-05-25 |
| 1009 | 2012-05-28 | 3,066,305 | 104,000 | 0.00 | 83,622,276,395 | 8,708,306 | 2.840 | 2012-05-24 |
| 1010 | 2012-05-25 | 2,962,305 | 25,000 | 0.00 | 83,622,276,395 | 8,383,323 | 2.830 | 2012-05-23 |
| 1011 | 2012-05-24 | 2,937,305 | 35,000 | 0.00 | 83,622,276,395 | 8,459,438 | 2.880 | 2012-05-22 |
| 1012 | 2012-05-23 | 2,902,305 | 65,000 | 0.00 | 83,622,276,395 | 8,271,569 | 2.850 | 2012-05-21 |
| 1013 | 2012-05-22 | 2,837,305 | 53,000 | 0.00 | 83,622,276,395 | 8,057,946 | 2.840 | 2012-05-18 |
| 1014 | 2012-05-21 | 2,784,305 | 15,000 | 0.00 | 83,622,276,395 | 8,018,798 | 2.880 | 2012-05-17 |
| 1015 | 2012-05-18 | 2,769,305 | 38,000 | 0.00 | 83,622,276,395 | 8,003,291 | 2.890 | 2012-05-16 |
| 1016 | 2012-05-17 | 2,731,305 | 50,000 | 0.00 | 83,622,276,395 | 8,139,289 | 2.980 | 2012-05-15 |
| 1017 | 2012-05-16 | 2,681,305 | 30,000 | 0.00 | 83,622,276,395 | 7,963,476 | 2.970 | 2012-05-14 |
| 1018 | 2012-05-15 | 2,651,305 | 90,000 | 0.00 | 83,622,276,395 | 7,953,915 | 3.000 | 2012-05-11 |
| 1019 | 2012-05-11 | 2,561,305 | 91,000 | 0.00 | 83,622,276,395 | 7,735,141 | 3.020 | 2012-05-09 |
| 1020 | 2012-05-10 | 2,470,305 | 10,000 | 0.00 | 83,622,276,395 | 7,534,430 | 3.050 | 2012-05-08 |
| 1021 | 2012-05-09 | 2,460,305 | 45,000 | 0.00 | 83,622,276,395 | 7,553,136 | 3.070 | 2012-05-07 |
| 1022 | 2012-05-08 | 2,415,305 | 60,000 | 0.00 | 83,622,276,395 | 7,584,058 | 3.140 | 2012-05-04 |
| 1023 | 2012-05-07 | 2,355,305 | 150,000 | 0.00 | 83,622,276,395 | 7,442,764 | 3.160 | 2012-05-03 |
| 1024 | 2012-05-02 | 2,205,305 | 10,000 | 0.00 | 83,622,276,395 | 7,034,923 | 3.190 | 2012-04-27 |
| 1025 | 2012-04-24 | 2,195,305 | -10,000 | 0.00 | 83,622,276,395 | 7,200,600 | 3.280 | 2012-04-20 |
| 1026 | 2012-04-23 | 2,205,305 | -20,000 | 0.00 | 83,622,276,395 | 7,233,400 | 3.280 | 2012-04-19 |
| 1027 | 2012-04-20 | 2,225,305 | -10,000 | 0.00 | 83,622,276,395 | 7,232,241 | 3.250 | 2012-04-18 |
| 1028 | 2012-04-18 | 2,235,305 | -10,000 | 0.00 | 83,622,276,395 | 7,220,035 | 3.230 | 2012-04-16 |
| 1029 | 2012-04-17 | 2,245,305 | -80,000 | 0.00 | 83,622,276,395 | 7,342,147 | 3.270 | 2012-04-13 |
| 1030 | 2012-04-16 | 2,325,305 | -60,000 | 0.00 | 83,622,276,395 | 7,394,470 | 3.180 | 2012-04-12 |
| 1031 | 2012-04-13 | 2,385,305 | 60,000 | 0.00 | 83,622,276,395 | 7,442,152 | 3.120 | 2012-04-11 |
| 1032 | 2012-04-12 | 2,325,305 | 10,000 | 0.00 | 83,622,276,395 | 7,278,205 | 3.130 | 2012-04-10 |
| 1033 | 2012-04-11 | 2,315,305 | 10,000 | 0.00 | 83,622,276,395 | 7,293,211 | 3.150 | 2012-04-05 |
| 1034 | 2012-04-02 | 2,305,305 | 30,000 | 0.00 | 83,622,276,395 | 7,100,339 | 3.080 | 2012-03-29 |
| 1035 | 2012-03-30 | 2,275,305 | 40,000 | 0.00 | 83,622,276,395 | 7,144,458 | 3.140 | 2012-03-28 |
| 1036 | 2012-03-28 | 2,235,305 | 20,000 | 0.00 | 83,622,276,395 | 6,929,446 | 3.100 | 2012-03-26 |
| 1037 | 2012-03-27 | 2,215,305 | 30,000 | 0.00 | 83,622,276,395 | 7,000,364 | 3.160 | 2012-03-23 |
| 1038 | 2012-03-26 | 2,185,305 | 5,000 | 0.00 | 83,622,276,395 | 6,992,976 | 3.200 | 2012-03-22 |
| 1039 | 2012-03-23 | 2,180,305 | 18,000 | 0.00 | 83,622,276,395 | 6,998,779 | 3.210 | 2012-03-21 |
| 1040 | 2012-03-21 | 2,162,305 | 10,000 | 0.00 | 83,622,276,395 | 7,027,491 | 3.250 | 2012-03-19 |
| 1041 | 2012-03-20 | 2,152,305 | 20,000 | 0.00 | 83,622,276,395 | 7,124,130 | 3.310 | 2012-03-16 |
| 1042 | 2012-03-19 | 2,132,305 | 10,000 | 0.00 | 83,622,276,395 | 7,079,253 | 3.320 | 2012-03-15 |
| 1043 | 2012-03-16 | 2,122,305 | -34,000 | 0.00 | 83,622,276,395 | 7,109,722 | 3.350 | 2012-03-14 |
| 1044 | 2012-03-15 | 2,156,305 | -10,000 | 0.00 | 83,622,276,395 | 7,180,496 | 3.330 | 2012-03-13 |
| 1045 | 2012-03-13 | 2,166,305 | 2,000 | 0.00 | 83,622,276,395 | 7,083,817 | 3.270 | 2012-03-09 |
| 1046 | 2012-03-09 | 2,164,305 | -20,000 | 0.00 | 83,622,276,395 | 6,904,133 | 3.190 | 2012-03-07 |
| 1047 | 2012-03-08 | 2,184,305 | 30,000 | 0.00 | 83,622,276,395 | 7,055,305 | 3.230 | 2012-03-06 |
| 1048 | 2012-03-07 | 2,154,305 | 10,000 | 0.00 | 83,622,276,395 | 7,109,207 | 3.300 | 2012-03-05 |
| 1049 | 2012-03-06 | 2,144,305 | -3,000 | 0.00 | 83,622,276,395 | 7,204,865 | 3.360 | 2012-03-02 |
| 1050 | 2012-03-05 | 2,147,305 | -10,000 | 0.00 | 83,622,276,395 | 7,129,053 | 3.320 | 2012-03-01 |
| 1051 | 2012-03-01 | 2,157,305 | -15,000 | 0.00 | 83,622,276,395 | 7,248,545 | 3.360 | 2012-02-28 |
| 1052 | 2012-02-28 | 2,172,305 | 10,000 | 0.00 | 83,622,276,395 | 7,255,499 | 3.340 | 2012-02-24 |
| 1053 | 2012-02-23 | 2,162,305 | 4,000 | 0.00 | 83,622,276,395 | 7,308,591 | 3.380 | 2012-02-21 |
| 1054 | 2012-02-22 | 2,158,305 | -150,000 | 0.00 | 83,622,276,395 | 7,230,322 | 3.350 | 2012-02-20 |
| 1055 | 2012-02-21 | 2,308,305 | 100,000 | 0.00 | 83,622,276,395 | 7,732,822 | 3.350 | 2012-02-17 |
| 1056 | 2012-02-17 | 2,208,305 | -60,000 | 0.00 | 83,622,276,395 | 7,419,905 | 3.360 | 2012-02-15 |
| 1057 | 2012-02-16 | 2,268,305 | 10,000 | 0.00 | 83,622,276,395 | 7,440,040 | 3.280 | 2012-02-14 |
| 1058 | 2012-02-15 | 2,258,305 | -10,000 | 0.00 | 83,622,276,395 | 7,407,240 | 3.280 | 2012-02-13 |
| 1059 | 2012-02-14 | 2,268,305 | 40,000 | 0.00 | 83,622,276,395 | 7,417,357 | 3.270 | 2012-02-10 |
| 1060 | 2012-02-13 | 2,228,305 | 10,000 | 0.00 | 83,622,276,395 | 7,487,105 | 3.360 | 2012-02-09 |
| 1061 | 2012-02-08 | 2,218,305 | -10,000 | 0.00 | 83,622,276,395 | 7,520,054 | 3.390 | 2012-02-06 |
| 1062 | 2012-02-06 | 2,228,305 | -30,000 | 0.00 | 83,622,276,395 | 7,553,954 | 3.390 | 2012-02-02 |
| 1063 | 2012-02-01 | 2,258,305 | 37,000 | 0.00 | 83,622,276,395 | 7,407,240 | 3.280 | 2012-01-30 |
| 1064 | 2012-01-31 | 2,221,305 | -55,000 | 0.00 | 83,622,276,395 | 7,485,798 | 3.370 | 2012-01-27 |
| 1065 | 2012-01-30 | 2,276,305 | -11,000 | 0.00 | 83,622,276,395 | 7,625,622 | 3.350 | 2012-01-26 |
| 1066 | 2012-01-27 | 2,287,305 | -30,000 | 0.00 | 83,622,276,395 | 7,479,487 | 3.270 | 2012-01-20 |
| 1067 | 2012-01-26 | 2,317,305 | -12,000 | 0.00 | 83,622,276,395 | 7,647,107 | 3.300 | 2012-01-19 |
| 1068 | 2012-01-20 | 2,329,305 | -145,000 | 0.00 | 83,622,276,395 | 7,640,120 | 3.280 | 2012-01-18 |
| 1069 | 2012-01-19 | 2,474,305 | -90,000 | 0.00 | 83,622,276,395 | 8,140,463 | 3.290 | 2012-01-17 |
| 1070 | 2012-01-18 | 2,564,305 | 77,000 | 0.00 | 83,622,276,395 | 8,103,204 | 3.160 | 2012-01-16 |
| 1071 | 2012-01-17 | 2,487,305 | -220,000 | 0.00 | 83,622,276,395 | 7,884,757 | 3.170 | 2012-01-13 |
| 1072 | 2012-01-16 | 2,707,305 | -22,000 | 0.00 | 83,622,276,395 | 8,338,499 | 3.080 | 2012-01-12 |
| 1073 | 2012-01-13 | 2,729,305 | 150,000 | 0.00 | 83,622,276,395 | 8,297,087 | 3.040 | 2012-01-11 |
| 1074 | 2012-01-12 | 2,579,305 | -100,000 | 0.00 | 83,622,276,395 | 7,712,122 | 2.990 | 2012-01-10 |
| 1075 | 2012-01-11 | 2,679,305 | 112,000 | 0.00 | 83,622,276,395 | 7,903,950 | 2.950 | 2012-01-09 |
| 1076 | 2012-01-06 | 2,567,305 | 10,000 | 0.00 | 83,622,276,395 | 7,445,185 | 2.900 | 2012-01-04 |
| 1077 | 2012-01-05 | 2,557,305 | -100,000 | 0.00 | 83,622,276,395 | 7,492,904 | 2.930 | 2012-01-03 |
| 1078 | 2012-01-04 | 2,657,305 | 10,000 | 0.00 | 83,622,276,395 | 7,599,892 | 2.860 | 2011-12-30 |
| 1079 | 2011-12-30 | 2,647,305 | 2,000 | 0.00 | 83,622,276,395 | 7,571,292 | 2.860 | 2011-12-28 |
| 1080 | 2011-12-29 | 2,645,305 | -95,000 | 0.00 | 83,622,276,395 | 7,724,291 | 2.920 | 2011-12-23 |
| 1081 | 2011-12-28 | 2,740,305 | 120,000 | 0.00 | 83,622,276,395 | 7,864,675 | 2.870 | 2011-12-22 |
| 1082 | 2011-12-23 | 2,620,305 | -35,000 | 0.00 | 83,622,276,395 | 7,520,275 | 2.870 | 2011-12-21 |
| 1083 | 2011-12-22 | 2,655,305 | -10,000 | 0.00 | 83,622,276,395 | 7,514,513 | 2.830 | 2011-12-20 |
| 1084 | 2011-12-21 | 2,665,305 | 10,000 | 0.00 | 83,622,276,395 | 7,489,507 | 2.810 | 2011-12-19 |
| 1085 | 2011-12-20 | 2,655,305 | -10,000 | 0.00 | 83,622,276,395 | 7,594,172 | 2.860 | 2011-12-16 |
| 1086 | 2011-12-19 | 2,665,305 | 10,000 | 0.00 | 83,622,276,395 | 7,356,242 | 2.760 | 2011-12-15 |
| 1087 | 2011-12-15 | 2,655,305 | 30,000 | 0.00 | 83,622,276,395 | 7,434,854 | 2.800 | 2011-12-13 |
| 1088 | 2011-12-14 | 2,625,305 | -20,000 | 0.00 | 83,622,276,395 | 7,429,613 | 2.830 | 2011-12-12 |
| 1089 | 2011-12-13 | 2,645,305 | 15,000 | 0.00 | 83,622,276,395 | 7,406,854 | 2.800 | 2011-12-09 |
| 1090 | 2011-12-12 | 2,630,305 | -10,000 | 0.00 | 83,622,276,395 | 7,575,278 | 2.880 | 2011-12-08 |
| 1091 | 2011-12-09 | 2,640,305 | -50,000 | 0.00 | 83,622,276,395 | 7,551,272 | 2.860 | 2011-12-07 |
| 1092 | 2011-12-08 | 2,690,305 | -40,000 | 0.00 | 83,622,276,395 | 7,425,242 | 2.760 | 2011-12-06 |
| 1093 | 2011-12-07 | 2,730,305 | -21,000 | 0.00 | 83,622,276,395 | 7,672,157 | 2.810 | 2011-12-05 |
| 1094 | 2011-12-06 | 2,751,305 | -10,000 | 0.00 | 83,622,276,395 | 7,648,628 | 2.780 | 2011-12-02 |
| 1095 | 2011-12-05 | 2,761,305 | -80,000 | 0.00 | 83,622,276,395 | 7,345,071 | 2.660 | 2011-12-01 |
| 1096 | 2011-11-30 | 2,841,305 | 40,000 | 0.00 | 83,622,276,395 | 6,875,958 | 2.420 | 2011-11-28 |
| 1097 | 2011-11-29 | 2,801,305 | 50,000 | 0.00 | 83,622,276,395 | 6,611,080 | 2.360 | 2011-11-25 |
| 1098 | 2011-11-24 | 2,751,305 | 20,000 | 0.00 | 83,622,276,395 | 6,740,697 | 2.450 | 2011-11-22 |
| 1099 | 2011-11-23 | 2,731,305 | -70,000 | 0.00 | 83,622,276,395 | 6,828,263 | 2.500 | 2011-11-21 |
| 1100 | 2011-11-22 | 2,801,305 | -30,000 | 0.00 | 83,622,276,395 | 7,171,341 | 2.560 | 2011-11-18 |
| 1101 | 2011-11-21 | 2,831,305 | 63,000 | 0.00 | 83,622,276,395 | 7,474,645 | 2.640 | 2011-11-17 |
| 1102 | 2011-11-18 | 2,768,305 | 60,000 | 0.00 | 83,622,276,395 | 7,502,107 | 2.710 | 2011-11-16 |
| 1103 | 2011-11-17 | 2,708,305 | -1,100 | 0.00 | 83,622,276,395 | 7,502,005 | 2.770 | 2011-11-15 |
| 1104 | 2011-11-16 | 2,709,405 | -60,000 | 0.00 | 83,622,276,395 | 7,477,958 | 2.760 | 2011-11-14 |
| 1105 | 2011-11-15 | 2,769,405 | -10,000 | 0.00 | 83,622,276,395 | 7,477,394 | 2.700 | 2011-11-11 |
| 1106 | 2011-11-14 | 2,779,405 | 30,000 | 0.00 | 83,622,276,395 | 7,448,805 | 2.680 | 2011-11-10 |
| 1107 | 2011-11-11 | 2,749,405 | -60,000 | 0.00 | 83,622,276,395 | 7,835,804 | 2.850 | 2011-11-09 |
| 1108 | 2011-11-09 | 2,809,405 | 40,000 | 0.00 | 83,622,276,395 | 7,613,488 | 2.710 | 2011-11-07 |
| 1109 | 2011-11-08 | 2,769,405 | -80,000 | 0.00 | 83,622,276,395 | 7,643,558 | 2.760 | 2011-11-04 |
| 1110 | 2011-11-07 | 2,849,405 | -10,000 | 0.00 | 83,622,276,395 | 7,693,394 | 2.700 | 2011-11-03 |
| 1111 | 2011-11-04 | 2,859,405 | 100,000 | 0.00 | 83,622,276,395 | 7,834,770 | 2.740 | 2011-11-02 |
| 1112 | 2011-11-02 | 2,759,405 | 20,000 | 0.00 | 83,622,276,395 | 7,781,522 | 2.820 | 2011-10-31 |
| 1113 | 2011-11-01 | 2,739,405 | -69,000 | 0.00 | 83,622,276,395 | 7,807,304 | 2.850 | 2011-10-28 |
| 1114 | 2011-10-31 | 2,808,405 | -50,000 | 0.00 | 83,622,276,395 | 8,032,038 | 2.860 | 2011-10-27 |
| 1115 | 2011-10-28 | 2,858,405 | -50,000 | 0.00 | 83,622,276,395 | 8,146,454 | 2.850 | 2011-10-26 |
| 1116 | 2011-10-27 | 2,908,405 | -10,000 | 0.00 | 83,622,276,395 | 8,201,702 | 2.820 | 2011-10-25 |
| 1117 | 2011-10-26 | 2,918,405 | -20,000 | 0.00 | 83,622,276,395 | 8,200,718 | 2.810 | 2011-10-24 |
| 1118 | 2011-10-25 | 2,938,405 | -20,000 | 0.00 | 83,622,276,395 | 7,786,773 | 2.650 | 2011-10-21 |
| 1119 | 2011-10-21 | 2,958,405 | -20,000 | 0.00 | 83,622,276,395 | 7,898,941 | 2.670 | 2011-10-19 |
| 1120 | 2011-10-20 | 2,978,405 | 30,000 | 0.00 | 83,622,276,395 | 7,773,637 | 2.610 | 2011-10-18 |
| 1121 | 2011-10-19 | 2,948,405 | -10,000 | 0.00 | 83,622,276,395 | 8,078,630 | 2.740 | 2011-10-17 |
| 1122 | 2011-10-18 | 2,958,405 | -10,000 | 0.00 | 83,622,276,395 | 7,928,525 | 2.680 | 2011-10-14 |
| 1123 | 2011-10-14 | 2,968,405 | -70,000 | 0.00 | 83,622,276,395 | 7,985,009 | 2.690 | 2011-10-12 |
| 1124 | 2011-10-13 | 3,038,405 | -75,000 | 0.00 | 83,622,276,395 | 8,051,773 | 2.650 | 2011-10-11 |
| 1125 | 2011-10-12 | 3,113,405 | 20,000 | 0.00 | 83,622,276,395 | 7,658,976 | 2.460 | 2011-10-10 |
| 1126 | 2011-10-11 | 3,093,405 | -20,000 | 0.00 | 83,622,276,395 | 7,455,106 | 2.410 | 2011-10-07 |
| 1127 | 2011-10-07 | 3,113,405 | 50,000 | 0.00 | 83,622,276,395 | 6,880,625 | 2.210 | 2011-10-04 |
| 1128 | 2011-10-06 | 3,063,405 | -30,000 | 0.00 | 83,622,276,395 | 7,015,197 | 2.290 | 2011-10-03 |
| 1129 | 2011-10-04 | 3,093,405 | -25,000 | 0.00 | 83,622,276,395 | 7,578,842 | 2.450 | 2011-09-30 |
| 1130 | 2011-10-03 | 3,118,405 | 20,000 | 0.00 | 83,622,276,395 | 8,014,301 | 2.570 | 2011-09-28 |
| 1131 | 2011-09-30 | 3,098,405 | -20,000 | 0.00 | 83,622,276,395 | 8,210,773 | 2.650 | 2011-09-27 |
| 1132 | 2011-09-28 | 3,118,405 | 20,000 | 0.00 | 83,622,276,395 | 7,796,013 | 2.500 | 2011-09-26 |
| 1133 | 2011-09-27 | 3,098,405 | 180,000 | 0.00 | 83,622,276,395 | 7,869,949 | 2.540 | 2011-09-23 |
| 1134 | 2011-09-26 | 2,918,405 | 160,000 | 0.00 | 83,622,276,395 | 7,646,221 | 2.620 | 2011-09-22 |
| 1135 | 2011-09-23 | 2,758,405 | 160,000 | 0.00 | 83,622,276,395 | 7,723,534 | 2.800 | 2011-09-21 |
| 1136 | 2011-09-22 | 2,598,405 | 40,000 | 0.00 | 83,622,276,395 | 7,379,470 | 2.840 | 2011-09-20 |
| 1137 | 2011-09-21 | 2,558,405 | 18,000 | 0.00 | 83,622,276,395 | 7,214,702 | 2.820 | 2011-09-19 |
| 1138 | 2011-09-20 | 2,540,405 | -30,000 | 0.00 | 83,622,276,395 | 7,417,983 | 2.920 | 2011-09-16 |
| 1139 | 2011-09-15 | 2,570,405 | 25,000 | 0.00 | 83,622,276,395 | 7,454,175 | 2.900 | 2011-09-12 |
| 1140 | 2011-09-14 | 2,545,405 | 50,000 | 0.00 | 83,622,276,395 | 7,661,669 | 3.010 | 2011-09-09 |
| 1141 | 2011-09-09 | 2,495,405 | -36,000 | 0.00 | 83,622,276,395 | 7,610,985 | 3.050 | 2011-09-07 |
| 1142 | 2011-09-08 | 2,531,405 | 8,000 | 0.00 | 83,622,276,395 | 7,619,529 | 3.010 | 2011-09-06 |
| 1143 | 2011-09-07 | 2,523,405 | 119,000 | 0.00 | 83,622,276,395 | 7,595,449 | 3.010 | 2011-09-05 |
| 1144 | 2011-09-06 | 2,404,405 | 52,000 | 0.00 | 83,622,276,395 | 7,429,611 | 3.090 | 2011-09-02 |
| 1145 | 2011-09-05 | 2,352,405 | -20,000 | 0.00 | 83,622,276,395 | 7,433,600 | 3.160 | 2011-09-01 |
| 1146 | 2011-09-01 | 2,372,405 | -75,000 | 0.00 | 83,622,276,395 | 7,520,524 | 3.170 | 2011-08-30 |
| 1147 | 2011-08-26 | 2,447,405 | -30,000 | 0.00 | 83,622,276,395 | 7,366,689 | 3.010 | 2011-08-24 |
| 1148 | 2011-08-25 | 2,477,405 | -80,000 | 0.00 | 83,622,276,395 | 7,630,407 | 3.080 | 2011-08-23 |
| 1149 | 2011-08-24 | 2,557,405 | 90,000 | 0.00 | 83,622,276,395 | 7,774,511 | 3.040 | 2011-08-22 |
| 1150 | 2011-08-23 | 2,467,405 | 40,000 | 0.00 | 83,622,276,395 | 7,451,563 | 3.020 | 2011-08-19 |
| 1151 | 2011-08-22 | 2,427,405 | 10,000 | 0.00 | 83,622,276,395 | 7,597,778 | 3.130 | 2011-08-18 |
| 1152 | 2011-08-19 | 2,417,405 | 40,000 | 0.00 | 83,622,276,395 | 7,614,826 | 3.150 | 2011-08-17 |
| 1153 | 2011-08-18 | 2,377,405 | -70,000 | 0.00 | 83,622,276,395 | 7,488,826 | 3.150 | 2011-08-16 |
| 1154 | 2011-08-17 | 2,447,405 | -50,000 | 0.00 | 83,622,276,395 | 7,684,852 | 3.140 | 2011-08-15 |
| 1155 | 2011-08-15 | 2,497,405 | 14,000 | 0.00 | 83,622,276,395 | 7,617,085 | 3.050 | 2011-08-11 |
| 1156 | 2011-08-12 | 2,483,405 | -30,000 | 0.00 | 83,622,276,395 | 7,475,049 | 3.010 | 2011-08-10 |
| 1157 | 2011-08-11 | 2,513,405 | 312,000 | 0.00 | 83,622,276,395 | 7,489,947 | 2.980 | 2011-08-09 |
| 1158 | 2011-08-10 | 2,201,405 | 73,000 | 0.00 | 83,622,276,395 | 7,066,510 | 3.210 | 2011-08-08 |
| 1159 | 2011-08-09 | 2,128,405 | 153,000 | 0.00 | 83,622,276,395 | 7,087,589 | 3.330 | 2011-08-05 |
| 1160 | 2011-08-05 | 1,975,405 | 75,000 | 0.00 | 83,622,276,395 | 6,874,409 | 3.480 | 2011-08-03 |
| 1161 | 2011-08-04 | 1,900,405 | 60,000 | 0.00 | 83,622,276,395 | 6,765,442 | 3.560 | 2011-08-02 |
| 1162 | 2011-08-02 | 1,840,405 | 15,000 | 0.00 | 83,622,276,395 | 6,607,054 | 3.590 | 2011-07-29 |
| 1163 | 2011-07-28 | 1,825,405 | -50,000 | 0.00 | 83,622,276,395 | 6,644,474 | 3.640 | 2011-07-26 |
| 1164 | 2011-07-25 | 1,875,405 | 60,000 | 0.00 | 83,622,276,395 | 6,582,672 | 3.510 | 2011-07-21 |
| 1165 | 2011-07-22 | 1,815,405 | -10,000 | 0.00 | 83,622,276,395 | 6,426,534 | 3.540 | 2011-07-20 |
| 1166 | 2011-07-18 | 1,825,405 | 30,000 | 0.00 | 83,622,276,395 | 6,480,188 | 3.550 | 2011-07-14 |
| 1167 | 2011-07-15 | 1,795,405 | 10,000 | 0.00 | 83,622,276,395 | 6,445,504 | 3.590 | 2011-07-13 |
| 1168 | 2011-07-14 | 1,785,405 | 95,000 | 0.00 | 83,622,276,395 | 6,266,772 | 3.510 | 2011-07-12 |
| 1169 | 2011-07-13 | 1,690,405 | 42,000 | 0.00 | 83,622,276,395 | 6,136,170 | 3.630 | 2011-07-11 |
| 1170 | 2011-07-12 | 1,648,405 | -70,000 | 0.00 | 83,622,276,395 | 6,148,551 | 3.730 | 2011-07-08 |
| 1171 | 2011-07-11 | 1,718,405 | 35,000 | 0.00 | 83,622,276,395 | 6,392,467 | 3.720 | 2011-07-07 |
| 1172 | 2011-07-08 | 1,683,405 | 135,000 | 0.00 | 83,622,276,395 | 6,262,267 | 3.720 | 2011-07-06 |
| 1173 | 2011-07-07 | 1,548,405 | 2,000 | 0.00 | 83,622,276,395 | 5,976,843 | 3.860 | 2011-07-05 |
| 1174 | 2011-07-06 | 1,546,405 | -10,000 | 0.00 | 83,622,276,395 | 5,984,587 | 3.870 | 2011-07-04 |
| 1175 | 2011-07-05 | 1,556,405 | -10,000 | 0.00 | 83,622,276,395 | 5,898,775 | 3.790 | 2011-06-30 |
| 1176 | 2011-07-04 | 1,566,405 | 30,000 | 0.00 | 83,622,276,395 | 5,889,683 | 3.760 | 2011-06-29 |
| 1177 | 2011-06-30 | 1,536,405 | 5,000 | 0.00 | 83,622,276,395 | 5,869,067 | 3.820 | 2011-06-28 |
| 1178 | 2011-06-28 | 1,531,405 | 50,000 | 0.00 | 83,622,276,395 | 5,895,909 | 3.850 | 2011-06-24 |
| 1179 | 2011-06-27 | 1,481,405 | -138,000 | 0.00 | 83,622,276,395 | 5,540,455 | 3.740 | 2011-06-23 |
| 1180 | 2011-06-23 | 1,619,405 | 20,000 | 0.00 | 83,622,276,395 | 6,105,157 | 3.770 | 2011-06-21 |
| 1181 | 2011-06-22 | 1,599,405 | 3,000 | 0.00 | 83,622,276,395 | 6,077,739 | 3.800 | 2011-06-20 |
| 1182 | 2011-06-21 | 1,596,405 | 20,000 | 0.00 | 83,622,276,395 | 6,098,267 | 3.820 | 2011-06-17 |
| 1183 | 2011-06-20 | 1,576,405 | 30,000 | 0.00 | 83,622,276,395 | 6,037,631 | 3.830 | 2011-06-16 |
| 1184 | 2011-06-17 | 1,546,405 | 10,000 | 0.00 | 83,622,276,395 | 6,015,515 | 3.890 | 2011-06-15 |
| 1185 | 2011-06-16 | 1,536,405 | 18,000 | 0.00 | 83,622,276,395 | 6,053,436 | 3.940 | 2011-06-14 |
| 1186 | 2011-06-14 | 1,518,405 | 40,000 | 0.00 | 83,622,276,395 | 5,936,964 | 3.910 | 2011-06-10 |
| 1187 | 2011-06-13 | 1,478,405 | 30,000 | 0.00 | 83,622,276,395 | 5,810,132 | 3.930 | 2011-06-09 |
| 1188 | 2011-06-10 | 1,448,405 | 40,000 | 0.00 | 83,622,276,395 | 5,764,652 | 3.980 | 2011-06-08 |
| 1189 | 2011-06-09 | 1,408,405 | 3,000 | 0.00 | 83,622,276,395 | 5,704,040 | 4.050 | 2011-06-07 |
| 1190 | 2011-06-08 | 1,405,405 | 14,000 | 0.00 | 83,622,276,395 | 5,677,836 | 4.040 | 2011-06-03 |
| 1191 | 2011-06-07 | 1,391,405 | 26,000 | 0.00 | 83,622,276,395 | 5,690,846 | 4.090 | 2011-06-02 |
| 1192 | 2011-06-01 | 1,365,405 | -2,200 | 0.00 | 83,622,276,395 | 5,802,971 | 4.250 | 2011-05-30 |
| 1193 | 2011-05-25 | 1,367,605 | -70,000 | 0.00 | 83,622,276,395 | 5,716,589 | 4.180 | 2011-05-23 |
| 1194 | 2011-05-20 | 1,437,605 | -22,000 | 0.00 | 83,622,276,395 | 6,081,069 | 4.230 | 2011-05-18 |
| 1195 | 2011-05-18 | 1,459,605 | 20,000 | 0.00 | 83,622,276,395 | 6,144,937 | 4.210 | 2011-05-16 |
| 1196 | 2011-05-16 | 1,439,605 | -23,700 | 0.00 | 83,622,276,395 | 6,075,133 | 4.220 | 2011-05-12 |
| 1197 | 2011-05-13 | 1,463,305 | 20,000 | 0.00 | 83,622,276,395 | 6,233,679 | 4.260 | 2011-05-11 |
| 1198 | 2011-05-12 | 1,443,305 | 16,000 | 0.00 | 83,622,276,395 | 6,148,479 | 4.260 | 2011-05-09 |
| 1199 | 2011-05-09 | 1,427,305 | 10,000 | 0.00 | 83,622,276,395 | 6,051,773 | 4.240 | 2011-05-05 |
| 1200 | 2011-05-06 | 1,417,305 | 40,000 | 0.00 | 83,622,276,395 | 5,981,027 | 4.220 | 2011-05-04 |
| 1201 | 2011-05-04 | 1,377,305 | 20,000 | 0.00 | 83,622,276,395 | 5,908,638 | 4.290 | 2011-04-29 |
| 1202 | 2011-05-03 | 1,357,305 | 10,000 | 0.00 | 83,622,276,395 | 5,890,704 | 4.340 | 2011-04-28 |
| 1203 | 2011-04-28 | 1,347,305 | 60,000 | 0.00 | 83,622,276,395 | 5,901,196 | 4.380 | 2011-04-26 |
| 1204 | 2011-04-27 | 1,287,305 | -50,000 | 0.00 | 83,622,276,395 | 5,677,015 | 4.410 | 2011-04-21 |
| 1205 | 2011-04-26 | 1,337,305 | 10,000 | 0.00 | 83,622,276,395 | 5,844,023 | 4.370 | 2011-04-20 |
| 1206 | 2011-04-21 | 1,327,305 | 20,000 | 0.00 | 83,622,276,395 | 5,694,138 | 4.290 | 2011-04-19 |
| 1207 | 2011-04-19 | 1,307,305 | -7,800 | 0.00 | 83,622,276,395 | 5,725,996 | 4.380 | 2011-04-15 |
| 1208 | 2011-04-18 | 1,315,105 | 37,000 | 0.00 | 83,622,276,395 | 5,733,858 | 4.360 | 2011-04-14 |
| 1209 | 2011-04-15 | 1,278,105 | 20,000 | 0.00 | 83,622,276,395 | 5,636,443 | 4.410 | 2011-04-13 |
| 1210 | 2011-04-14 | 1,258,105 | 60,000 | 0.00 | 83,622,276,395 | 5,485,338 | 4.360 | 2011-04-12 |
| 1211 | 2011-04-13 | 1,198,105 | 10,000 | 0.00 | 83,622,276,395 | 5,343,548 | 4.460 | 2011-04-11 |
| 1212 | 2011-04-12 | 1,188,105 | -5,000 | 0.00 | 83,622,276,395 | 5,287,067 | 4.450 | 2011-04-08 |
| 1213 | 2011-04-11 | 1,193,105 | -3,000 | 0.00 | 83,622,276,395 | 5,297,386 | 4.440 | 2011-04-07 |
| 1214 | 2011-04-07 | 1,196,105 | -19,000 | 0.00 | 83,622,276,395 | 5,286,784 | 4.420 | 2011-04-04 |
| 1215 | 2011-04-06 | 1,215,105 | -5,000 | 0.00 | 83,622,276,395 | 5,310,009 | 4.370 | 2011-04-01 |
| 1216 | 2011-04-01 | 1,220,105 | -15,000 | 0.00 | 83,622,276,395 | 5,234,250 | 4.290 | 2011-03-30 |
| 1217 | 2011-03-30 | 1,235,105 | 5,000 | 0.00 | 83,622,276,395 | 5,273,898 | 4.270 | 2011-03-28 |
| 1218 | 2011-03-29 | 1,230,105 | -20,000 | 0.00 | 83,622,276,395 | 5,252,548 | 4.270 | 2011-03-25 |
| 1219 | 2011-03-24 | 1,250,105 | -20,000 | 0.00 | 83,622,276,395 | 5,162,934 | 4.130 | 2011-03-22 |
| 1220 | 2011-03-23 | 1,270,105 | -20,000 | 0.00 | 83,622,276,395 | 5,207,431 | 4.100 | 2011-03-21 |
| 1221 | 2011-03-22 | 1,290,105 | -20,000 | 0.00 | 83,622,276,395 | 5,250,727 | 4.070 | 2011-03-18 |
| 1222 | 2011-03-21 | 1,310,105 | -10,000 | 0.00 | 83,622,276,395 | 5,279,723 | 4.030 | 2011-03-17 |
| 1223 | 2011-03-18 | 1,320,105 | 10,000 | 0.00 | 83,622,276,395 | 5,386,028 | 4.080 | 2011-03-16 |
| 1224 | 2011-03-17 | 1,310,105 | 60,000 | 0.00 | 83,622,276,395 | 5,345,228 | 4.080 | 2011-03-15 |
| 1225 | 2011-03-16 | 1,250,105 | -1,000 | 0.00 | 83,622,276,395 | 5,212,938 | 4.170 | 2011-03-14 |
| 1226 | 2011-03-15 | 1,251,105 | 25,000 | 0.00 | 83,622,276,395 | 5,192,086 | 4.150 | 2011-03-11 |
| 1227 | 2011-03-11 | 1,226,105 | -6,000 | 0.00 | 83,622,276,395 | 5,198,685 | 4.240 | 2011-03-09 |
| 1228 | 2011-03-10 | 1,232,105 | -10,000 | 0.00 | 83,622,276,395 | 5,174,841 | 4.200 | 2011-03-08 |
| 1229 | 2011-03-08 | 1,242,105 | -80,000 | 0.00 | 83,622,276,395 | 5,191,999 | 4.180 | 2011-03-04 |
| 1230 | 2011-03-07 | 1,322,105 | -20,000 | 0.00 | 83,622,276,395 | 5,460,294 | 4.130 | 2011-03-03 |
| 1231 | 2011-03-04 | 1,342,105 | -20,000 | 0.00 | 83,622,276,395 | 5,502,631 | 4.100 | 2011-03-02 |
| 1232 | 2011-03-03 | 1,362,105 | -10,000 | 0.00 | 83,622,276,395 | 5,611,873 | 4.120 | 2011-03-01 |
| 1233 | 2011-03-01 | 1,372,105 | -10,000 | 0.00 | 83,622,276,395 | 5,515,862 | 4.020 | 2011-02-25 |
| 1234 | 2011-02-28 | 1,382,105 | 10,000 | 0.00 | 83,622,276,395 | 5,459,315 | 3.950 | 2011-02-24 |
| 1235 | 2011-02-22 | 1,372,105 | -80,000 | 0.00 | 83,622,276,395 | 5,666,794 | 4.130 | 2011-02-18 |
| 1236 | 2011-02-21 | 1,452,105 | -210,000 | 0.00 | 83,622,276,395 | 5,881,025 | 4.050 | 2011-02-17 |
| 1237 | 2011-02-18 | 1,662,105 | -30,000 | 0.00 | 83,622,276,395 | 6,681,662 | 4.020 | 2011-02-16 |
| 1238 | 2011-02-16 | 1,692,105 | 3,000 | 0.00 | 83,622,276,395 | 6,751,499 | 3.990 | 2011-02-14 |
| 1239 | 2011-02-14 | 1,689,105 | 55,000 | 0.00 | 83,622,276,395 | 6,604,401 | 3.910 | 2011-02-10 |
| 1240 | 2011-02-11 | 1,634,105 | 120,000 | 0.00 | 83,622,276,395 | 6,471,056 | 3.960 | 2011-02-09 |
| 1241 | 2011-02-09 | 1,514,105 | 29,000 | 0.00 | 83,622,276,395 | 6,116,984 | 4.040 | 2011-02-07 |
| 1242 | 2011-02-08 | 1,485,105 | -20,000 | 0.00 | 83,622,276,395 | 6,014,675 | 4.050 | 2011-02-01 |
| 1243 | 2011-02-07 | 1,505,105 | 10,000 | 0.00 | 83,622,276,395 | 6,095,675 | 4.050 | 2011-01-31 |
| 1244 | 2011-02-01 | 1,495,105 | 50,000 | 0.00 | 83,622,276,395 | 6,055,175 | 4.050 | 2011-01-28 |
| 1245 | 2011-01-31 | 1,445,105 | 110,000 | 0.00 | 83,622,276,395 | 5,867,126 | 4.060 | 2011-01-27 |
| 1246 | 2011-01-28 | 1,335,105 | 5,000 | 0.00 | 83,622,276,395 | 5,473,931 | 4.100 | 2011-01-26 |
| 1247 | 2011-01-27 | 1,330,105 | 20,000 | 0.00 | 83,622,276,395 | 5,440,129 | 4.090 | 2011-01-25 |
| 1248 | 2011-01-26 | 1,310,105 | 30,000 | 0.00 | 83,622,276,395 | 5,384,532 | 4.110 | 2011-01-24 |
| 1249 | 2011-01-20 | 1,280,105 | -20,000 | 0.00 | 83,622,276,395 | 5,427,645 | 4.240 | 2011-01-18 |
| 1250 | 2011-01-17 | 1,300,105 | -90,000 | 0.00 | 83,622,276,395 | 5,564,449 | 4.280 | 2011-01-13 |
| 1251 | 2011-01-14 | 1,390,105 | -20,000 | 0.00 | 83,622,276,395 | 5,880,144 | 4.230 | 2011-01-12 |
| 1252 | 2011-01-11 | 1,410,105 | 10,000 | 0.00 | 83,622,276,395 | 5,837,835 | 4.140 | 2011-01-07 |
| 1253 | 2011-01-06 | 1,400,105 | -30,000 | 0.00 | 83,622,276,395 | 5,852,439 | 4.180 | 2011-01-04 |
| 1254 | 2011-01-05 | 1,430,105 | 10,000 | 0.00 | 83,622,276,395 | 5,934,936 | 4.150 | 2011-01-03 |
| 1255 | 2010-12-29 | 1,420,105 | -44,000 | 0.00 | 83,622,276,395 | 5,737,224 | 4.040 | 2010-12-23 |
| 1256 | 2010-12-28 | 1,464,105 | 50,000 | 0.00 | 83,622,276,395 | 5,988,189 | 4.090 | 2010-12-22 |
| 1257 | 2010-12-23 | 1,414,105 | -40,000 | 0.00 | 83,622,276,395 | 5,826,113 | 4.120 | 2010-12-21 |
| 1258 | 2010-12-21 | 1,454,105 | 50,000 | 0.00 | 83,622,276,395 | 5,903,666 | 4.060 | 2010-12-17 |
| 1259 | 2010-12-20 | 1,404,105 | 20,000 | 0.00 | 83,622,276,395 | 5,700,666 | 4.060 | 2010-12-16 |
| 1260 | 2010-12-17 | 1,384,105 | 50,000 | 0.00 | 83,622,276,395 | 5,674,831 | 4.100 | 2010-12-15 |
| 1261 | 2010-12-15 | 1,334,105 | -60,000 | 0.00 | 83,622,276,395 | 5,549,877 | 4.160 | 2010-12-13 |
| 1262 | 2010-12-14 | 1,394,105 | 20,000 | 0.00 | 83,622,276,395 | 5,729,772 | 4.110 | 2010-12-10 |
| 1263 | 2010-12-13 | 1,374,105 | 249,105 | 0.00 | 83,622,276,395 | 5,647,572 | 4.110 | 2010-12-09 |
| 1264 | 2010-12-10 | 1,125,000 | 10,000 | 0.00 | 76,020,251,269 | 4,623,750 | 4.110 | 2010-12-08 |
| 1265 | 2010-12-09 | 1,115,000 | 80,000 | 0.00 | 76,020,251,269 | 4,671,850 | 4.190 | 2010-12-07 |
| 1266 | 2010-12-08 | 1,035,000 | -68,000 | 0.00 | 76,020,251,269 | 4,264,200 | 4.120 | 2010-12-06 |
| 1267 | 2010-12-06 | 1,103,000 | 20,000 | 0.00 | 76,020,251,269 | 4,720,840 | 4.280 | 2010-12-02 |
| 1268 | 2010-12-03 | 1,083,000 | 80,000 | 0.00 | 76,020,251,269 | 4,570,260 | 4.220 | 2010-12-01 |
| 1269 | 2010-12-01 | 1,003,000 | -28,000 | 0.00 | 76,020,251,269 | 4,192,540 | 4.180 | 2010-11-29 |
| 1270 | 2010-11-30 | 1,031,000 | -10,000 | 0.00 | 76,020,251,269 | 4,247,720 | 4.120 | 2010-11-26 |
| 1271 | 2010-11-26 | 1,041,000 | 13,000 | 0.00 | 76,020,251,269 | 4,299,330 | 4.130 | 2010-11-24 |
| 1272 | 2010-11-25 | 1,028,000 | 20,000 | 0.00 | 76,020,251,269 | 4,214,800 | 4.100 | 2010-11-23 |
| 1273 | 2010-11-24 | 1,008,000 | 40,000 | 0.00 | 76,020,251,269 | 4,304,160 | 4.270 | 2010-11-22 |
| 1274 | 2010-11-23 | 968,000 | 10,000 | 0.00 | 76,020,251,269 | 4,181,760 | 4.320 | 2010-11-19 |
| 1275 | 2010-11-19 | 958,000 | 85,000 | 0.00 | 76,020,251,269 | 4,119,400 | 4.300 | 2010-11-17 |
| 1276 | 2010-11-18 | 873,000 | 10,000 | 0.00 | 76,020,251,269 | 3,867,390 | 4.430 | 2010-11-16 |
| 1277 | 2010-11-17 | 863,000 | 130,000 | 0.00 | 76,020,251,269 | 3,874,870 | 4.490 | 2010-11-15 |
| 1278 | 2010-11-15 | 733,000 | -89,000 | 0.00 | 76,020,251,269 | 3,423,110 | 4.670 | 2010-11-11 |
| 1279 | 2010-11-12 | 822,000 | 90,000 | 0.00 | 76,020,251,269 | 3,814,080 | 4.640 | 2010-11-10 |
| 1280 | 2010-11-11 | 732,000 | 3,000 | 0.00 | 76,020,251,269 | 3,498,960 | 4.780 | 2010-11-09 |
| 1281 | 2010-11-10 | 729,000 | -10,000 | 0.00 | 76,020,251,269 | 3,550,230 | 4.870 | 2010-11-08 |
| 1282 | 2010-11-09 | 739,000 | -35,000 | 0.00 | 76,020,251,269 | 3,584,150 | 4.850 | 2010-11-05 |
| 1283 | 2010-11-08 | 774,000 | -168,000 | 0.00 | 76,020,251,269 | 3,870,000 | 5.000 | 2010-11-04 |
| 1284 | 2010-11-05 | 942,000 | -6,000 | 0.00 | 76,020,251,269 | 4,672,320 | 4.960 | 2010-11-03 |
| 1285 | 2010-11-04 | 948,000 | 130,000 | 0.00 | 76,020,251,269 | 4,597,800 | 4.850 | 2010-11-02 |
| 1286 | 2010-11-03 | 818,000 | 29,000 | 0.00 | 76,020,251,269 | 3,918,220 | 4.790 | 2010-11-01 |
| 1287 | 2010-11-02 | 789,000 | 10,000 | 0.00 | 76,020,251,269 | 3,660,960 | 4.640 | 2010-10-29 |
| 1288 | 2010-11-01 | 779,000 | -44,000 | 0.00 | 76,020,251,269 | 3,630,140 | 4.660 | 2010-10-28 |
| 1289 | 2010-10-29 | 823,000 | 12,000 | 0.00 | 76,020,251,269 | 3,752,880 | 4.560 | 2010-10-27 |
| 1290 | 2010-10-27 | 811,000 | 20,000 | 0.00 | 76,020,251,269 | 3,673,830 | 4.530 | 2010-10-25 |
| 1291 | 2010-10-25 | 791,000 | -35,000 | 0.00 | 76,020,251,269 | 3,630,690 | 4.590 | 2010-10-21 |
| 1292 | 2010-10-22 | 826,000 | -20,000 | 0.00 | 76,020,251,269 | 3,725,260 | 4.510 | 2010-10-20 |
| 1293 | 2010-10-21 | 846,000 | -70,000 | 0.00 | 76,020,251,269 | 3,891,600 | 4.600 | 2010-10-19 |
| 1294 | 2010-10-19 | 916,000 | -16,000 | 0.00 | 76,020,251,269 | 4,186,120 | 4.570 | 2010-10-15 |
| 1295 | 2010-10-18 | 932,000 | -91,000 | 0.00 | 76,020,251,269 | 4,184,680 | 4.490 | 2010-10-14 |
| 1296 | 2010-10-15 | 1,023,000 | 9,000 | 0.00 | 76,020,251,269 | 4,460,280 | 4.360 | 2010-10-13 |
| 1297 | 2010-10-14 | 1,014,000 | 1,000 | 0.00 | 76,020,251,269 | 4,309,500 | 4.250 | 2010-10-12 |
| 1298 | 2010-10-11 | 1,013,000 | -1,000 | 0.00 | 76,020,251,269 | 4,305,250 | 4.250 | 2010-10-07 |
| 1299 | 2010-10-08 | 1,014,000 | -214,000 | 0.00 | 76,020,251,269 | 4,339,920 | 4.280 | 2010-10-06 |
| 1300 | 2010-10-07 | 1,228,000 | -9,000 | 0.00 | 76,020,251,269 | 5,108,480 | 4.160 | 2010-10-05 |
| 1301 | 2010-10-06 | 1,237,000 | -20,000 | 0.00 | 76,020,251,269 | 5,096,440 | 4.120 | 2010-10-04 |
| 1302 | 2010-10-04 | 1,257,000 | -70,000 | 0.00 | 76,020,251,269 | 5,141,130 | 4.090 | 2010-09-29 |
| 1303 | 2010-09-28 | 1,327,000 | -10,000 | 0.00 | 76,020,251,269 | 5,400,890 | 4.070 | 2010-09-24 |
| 1304 | 2010-09-21 | 1,337,000 | -20,000 | 0.00 | 76,020,251,269 | 5,454,960 | 4.080 | 2010-09-17 |
| 1305 | 2010-09-20 | 1,357,000 | 20,000 | 0.00 | 76,020,251,269 | 5,482,280 | 4.040 | 2010-09-16 |
| 1306 | 2010-09-17 | 1,337,000 | 30,000 | 0.00 | 76,020,251,269 | 5,414,850 | 4.050 | 2010-09-15 |
| 1307 | 2010-09-16 | 1,307,000 | 17,000 | 0.00 | 76,020,251,269 | 5,345,630 | 4.090 | 2010-09-14 |
| 1308 | 2010-09-15 | 1,290,000 | -30,000 | 0.00 | 76,020,251,269 | 5,276,100 | 4.090 | 2010-09-13 |
| 1309 | 2010-09-14 | 1,320,000 | -13,000 | 0.00 | 76,020,251,269 | 5,332,800 | 4.040 | 2010-09-10 |
| 1310 | 2010-09-09 | 1,333,000 | -20,000 | 0.00 | 76,020,251,269 | 5,425,310 | 4.070 | 2010-09-07 |
| 1311 | 2010-09-08 | 1,353,000 | 8,000 | 0.00 | 76,020,251,269 | 5,479,650 | 4.050 | 2010-09-06 |
| 1312 | 2010-09-06 | 1,345,000 | -8,000 | 0.00 | 76,020,251,269 | 5,299,300 | 3.940 | 2010-09-02 |
| 1313 | 2010-09-03 | 1,353,000 | 10,000 | 0.00 | 76,020,251,269 | 5,276,700 | 3.900 | 2010-09-01 |
| 1314 | 2010-09-02 | 1,343,000 | -40,000 | 0.00 | 76,020,251,269 | 5,251,130 | 3.910 | 2010-08-31 |
| 1315 | 2010-09-01 | 1,383,000 | -30,000 | 0.00 | 76,020,251,269 | 5,504,340 | 3.980 | 2010-08-30 |
| 1316 | 2010-08-31 | 1,413,000 | 10,000 | 0.00 | 76,020,251,269 | 5,567,220 | 3.940 | 2010-08-27 |
| 1317 | 2010-08-30 | 1,403,000 | 1,000 | 0.00 | 76,020,251,269 | 5,555,880 | 3.960 | 2010-08-26 |
| 1318 | 2010-08-27 | 1,402,000 | 10,000 | 0.00 | 76,020,251,269 | 5,551,920 | 3.960 | 2010-08-25 |
| 1319 | 2010-08-26 | 1,392,000 | 40,000 | 0.00 | 76,020,251,269 | 5,540,160 | 3.980 | 2010-08-24 |
| 1320 | 2010-08-23 | 1,352,000 | -10,000 | 0.00 | 76,020,251,269 | 5,462,080 | 4.040 | 2010-08-19 |
| 1321 | 2010-08-18 | 1,362,000 | 20,000 | 0.00 | 76,020,251,269 | 5,516,100 | 4.050 | 2010-08-16 |
| 1322 | 2010-08-16 | 1,342,000 | 35,000 | 0.00 | 76,020,251,269 | 5,394,840 | 4.020 | 2010-08-12 |
| 1323 | 2010-08-13 | 1,307,000 | 60,000 | 0.00 | 76,020,251,269 | 5,319,490 | 4.070 | 2010-08-11 |
| 1324 | 2010-08-12 | 1,247,000 | -30,000 | 0.00 | 76,020,251,269 | 5,187,520 | 4.160 | 2010-08-10 |
| 1325 | 2010-08-10 | 1,277,000 | 25,000 | 0.00 | 76,020,251,269 | 5,401,710 | 4.230 | 2010-08-06 |
| 1326 | 2010-08-09 | 1,252,000 | 2,000 | 0.00 | 76,020,251,269 | 5,270,920 | 4.210 | 2010-08-05 |
| 1327 | 2010-08-06 | 1,250,000 | -21,000 | 0.00 | 76,020,251,269 | 5,250,000 | 4.200 | 2010-08-04 |
| 1328 | 2010-08-04 | 1,271,000 | -10,000 | 0.00 | 76,020,251,269 | 5,338,200 | 4.200 | 2010-08-02 |
| 1329 | 2010-07-30 | 1,281,000 | -3,000 | 0.00 | 76,020,251,269 | 5,303,340 | 4.140 | 2010-07-28 |
| 1330 | 2010-07-27 | 1,284,000 | -10,000 | 0.00 | 76,020,251,269 | 5,328,600 | 4.150 | 2010-07-23 |
| 1331 | 2010-07-23 | 1,294,000 | -10,000 | 0.00 | 76,020,251,269 | 5,305,400 | 4.100 | 2010-07-21 |
| 1332 | 2010-07-21 | 1,304,000 | -17,000 | 0.00 | 76,020,251,269 | 5,255,120 | 4.030 | 2010-07-19 |
| 1333 | 2010-07-19 | 1,321,000 | -10,000 | 0.00 | 76,020,251,269 | 5,336,840 | 4.040 | 2010-07-15 |
| 1334 | 2010-07-15 | 1,331,000 | -20,000 | 0.00 | 76,020,251,269 | 5,470,410 | 4.110 | 2010-07-13 |
| 1335 | 2010-07-14 | 1,351,000 | -20,000 | 0.00 | 76,020,251,269 | 5,566,120 | 4.120 | 2010-07-12 |
| 1336 | 2010-07-13 | 1,371,000 | -20,000 | 0.00 | 76,020,251,269 | 5,593,680 | 4.080 | 2010-07-09 |
| 1337 | 2010-07-08 | 1,391,000 | -45,000 | 0.00 | 76,020,251,269 | 5,550,090 | 3.990 | 2010-07-06 |
| 1338 | 2010-07-07 | 1,436,000 | 170,000 | 0.00 | 76,020,251,269 | 5,629,120 | 3.920 | 2010-07-05 |
| 1339 | 2010-07-02 | 1,266,000 | 20,000 | 0.00 | 76,020,251,269 | 5,026,020 | 3.970 | 2010-06-29 |
| 1340 | 2010-06-29 | 1,246,000 | -20,000 | 0.00 | 76,020,251,269 | 5,058,760 | 4.060 | 2010-06-25 |
| 1341 | 2010-06-28 | 1,266,000 | -20,000 | 0.00 | 76,020,251,269 | 5,165,280 | 4.080 | 2010-06-24 |
| 1342 | 2010-06-24 | 1,286,000 | -12,000 | 0.00 | 76,020,251,269 | 5,259,740 | 4.090 | 2010-06-22 |
| 1343 | 2010-06-23 | 1,298,000 | -58,000 | 0.00 | 76,020,251,269 | 5,308,820 | 4.090 | 2010-06-21 |
| 1344 | 2010-06-18 | 1,356,000 | -10,000 | 0.00 | 76,020,251,269 | 5,329,080 | 3.930 | 2010-06-15 |
| 1345 | 2010-06-17 | 1,366,000 | 10,000 | 0.00 | 76,020,251,269 | 5,382,040 | 3.940 | 2010-06-14 |
| 1346 | 2010-06-15 | 1,356,000 | -8,000 | 0.00 | 76,020,251,269 | 5,274,840 | 3.890 | 2010-06-11 |
| 1347 | 2010-06-14 | 1,364,000 | 10,000 | 0.00 | 76,020,251,269 | 5,265,040 | 3.860 | 2010-06-10 |
| 1348 | 2010-06-11 | 1,354,000 | -10,000 | 0.00 | 76,020,251,269 | 5,226,440 | 3.860 | 2010-06-09 |
| 1349 | 2010-06-09 | 1,364,000 | 10,000 | 0.00 | 76,020,251,269 | 5,210,480 | 3.820 | 2010-06-07 |
| 1350 | 2010-06-07 | 1,354,000 | -20,000 | 0.00 | 76,020,251,269 | 5,253,520 | 3.880 | 2010-06-03 |
| 1351 | 2010-06-04 | 1,374,000 | 10,000 | 0.00 | 76,020,251,269 | 5,221,200 | 3.800 | 2010-06-02 |
| 1352 | 2010-06-02 | 1,364,000 | -20,000 | 0.00 | 76,020,251,269 | 5,292,320 | 3.880 | 2010-05-31 |
| 1353 | 2010-06-01 | 1,384,000 | 20,000 | 0.00 | 76,020,251,269 | 5,383,760 | 3.890 | 2010-05-28 |
| 1354 | 2010-05-31 | 1,364,000 | 10,000 | 0.00 | 76,020,251,269 | 5,237,760 | 3.840 | 2010-05-27 |
| 1355 | 2010-05-28 | 1,354,000 | -20,000 | 0.00 | 76,020,251,269 | 5,375,380 | 3.970 | 2010-05-26 |
| 1356 | 2010-05-27 | 1,374,000 | 30,000 | 0.00 | 76,020,251,269 | 5,331,120 | 3.880 | 2010-05-25 |
| 1357 | 2010-05-25 | 1,344,000 | -39,000 | 0.00 | 76,020,251,269 | 5,295,360 | 3.940 | 2010-05-20 |
| 1358 | 2010-05-20 | 1,383,000 | -5,000 | 0.00 | 76,020,251,269 | 5,518,170 | 3.990 | 2010-05-18 |
| 1359 | 2010-05-19 | 1,388,000 | 40,000 | 0.00 | 76,020,251,269 | 5,440,960 | 3.920 | 2010-05-17 |
| 1360 | 2010-05-17 | 1,348,000 | 40,000 | 0.00 | 76,020,251,269 | 5,392,000 | 4.000 | 2010-05-13 |
| 1361 | 2010-05-12 | 1,308,000 | -30,000 | 0.00 | 76,020,251,269 | 5,218,920 | 3.990 | 2010-05-10 |
| 1362 | 2010-05-11 | 1,338,000 | -470,000 | 0.00 | 76,020,251,269 | 5,231,580 | 3.910 | 2010-05-07 |
| 1363 | 2010-05-10 | 1,808,000 | 560,000 | 0.00 | 76,020,251,269 | 7,123,520 | 3.940 | 2010-05-06 |
| 1364 | 2010-05-07 | 1,248,000 | 14,000 | 0.00 | 76,020,251,269 | 4,904,640 | 3.930 | 2010-05-05 |
| 1365 | 2010-05-05 | 1,234,000 | -1,000 | 0.00 | 76,020,251,269 | 4,948,340 | 4.010 | 2010-05-03 |
| 1366 | 2010-05-04 | 1,235,000 | 3,000 | 0.00 | 76,020,251,269 | 5,038,800 | 4.080 | 2010-04-30 |
| 1367 | 2010-05-03 | 1,232,000 | 5,000 | 0.00 | 76,020,251,269 | 4,915,680 | 3.990 | 2010-04-29 |
| 1368 | 2010-04-29 | 1,227,000 | -18,000 | 0.00 | 76,020,251,269 | 4,957,080 | 4.040 | 2010-04-27 |
| 1369 | 2010-04-28 | 1,245,000 | 10,000 | 0.00 | 76,020,251,269 | 5,079,600 | 4.080 | 2010-04-26 |
| 1370 | 2010-04-27 | 1,235,000 | 23,000 | 0.00 | 76,020,251,269 | 5,001,750 | 4.050 | 2010-04-23 |
| 1371 | 2010-04-21 | 1,212,000 | -9,000 | 0.00 | 76,020,251,269 | 4,932,840 | 4.070 | 2010-04-19 |
| 1372 | 2010-04-20 | 1,221,000 | 10,000 | 0.00 | 76,020,251,269 | 4,945,050 | 4.050 | 2010-04-16 |
| 1373 | 2010-04-19 | 1,211,000 | 50,000 | 0.00 | 76,020,251,269 | 5,110,420 | 4.220 | 2010-04-15 |
| 1374 | 2010-04-15 | 1,161,000 | -130,000 | 0.00 | 76,020,251,269 | 4,969,080 | 4.280 | 2010-04-13 |
| 1375 | 2010-04-14 | 1,291,000 | -5,000 | 0.00 | 76,020,251,269 | 5,641,670 | 4.370 | 2010-04-12 |
| 1376 | 2010-04-13 | 1,296,000 | -20,000 | 0.00 | 76,020,251,269 | 5,676,480 | 4.380 | 2010-04-09 |
| 1377 | 2010-04-09 | 1,316,000 | -3,000 | 0.00 | 76,020,251,269 | 5,711,440 | 4.340 | 2010-04-07 |
| 1378 | 2010-04-08 | 1,319,000 | -20,000 | 0.00 | 76,020,251,269 | 5,552,990 | 4.210 | 2010-04-01 |
| 1379 | 2010-04-07 | 1,339,000 | -10,000 | 0.00 | 76,020,251,269 | 5,543,460 | 4.140 | 2010-03-31 |
| 1380 | 2010-03-31 | 1,349,000 | -20,000 | 0.00 | 76,020,251,269 | 5,490,430 | 4.070 | 2010-03-29 |
| 1381 | 2010-03-26 | 1,369,000 | 30,000 | 0.00 | 76,020,251,269 | 5,503,380 | 4.020 | 2010-03-24 |
| 1382 | 2010-03-24 | 1,339,000 | 10,000 | 0.00 | 76,020,251,269 | 5,315,830 | 3.970 | 2010-03-22 |
| 1383 | 2010-03-23 | 1,329,000 | -20,000 | 0.00 | 76,020,251,269 | 5,355,870 | 4.030 | 2010-03-19 |
| 1384 | 2010-03-18 | 1,349,000 | -10,000 | 0.00 | 76,020,251,269 | 5,261,100 | 3.900 | 2010-03-16 |
| 1385 | 2010-03-17 | 1,359,000 | -10,000 | 0.00 | 76,020,251,269 | 5,313,690 | 3.910 | 2010-03-15 |
| 1386 | 2010-03-16 | 1,369,000 | -1,000 | 0.00 | 76,020,251,269 | 5,448,620 | 3.980 | 2010-03-12 |
| 1387 | 2010-03-15 | 1,370,000 | 20,000 | 0.00 | 76,020,251,269 | 5,438,900 | 3.970 | 2010-03-11 |
| 1388 | 2010-03-12 | 1,350,000 | 10,000 | 0.00 | 76,020,251,269 | 5,440,500 | 4.030 | 2010-03-10 |
| 1389 | 2010-03-11 | 1,340,000 | -1,020 | 0.00 | 76,020,251,269 | 5,373,400 | 4.010 | 2010-03-09 |
| 1390 | 2010-03-10 | 1,341,020 | -55,000 | 0.00 | 76,020,251,269 | 5,404,311 | 4.030 | 2010-03-08 |
| 1391 | 2010-03-09 | 1,396,020 | 5,000 | 0.00 | 76,020,251,269 | 5,486,359 | 3.930 | 2010-03-05 |
| 1392 | 2010-03-05 | 1,391,020 | -13,000 | 0.00 | 76,020,251,269 | 5,605,811 | 4.030 | 2010-03-03 |
| 1393 | 2010-03-03 | 1,404,020 | -40,000 | 0.00 | 76,020,251,269 | 5,503,758 | 3.920 | 2010-03-01 |
| 1394 | 2010-03-01 | 1,444,020 | 10,000 | 0.00 | 76,020,251,269 | 5,386,195 | 3.730 | 2010-02-25 |
| 1395 | 2010-02-24 | 1,434,020 | -10,000 | 0.00 | 76,020,251,269 | 5,463,616 | 3.810 | 2010-02-22 |
| 1396 | 2010-02-23 | 1,444,020 | -20,000 | 0.00 | 76,020,251,269 | 5,357,314 | 3.710 | 2010-02-19 |
| 1397 | 2010-02-19 | 1,464,020 | -10,000 | 0.00 | 76,020,251,269 | 5,680,398 | 3.880 | 2010-02-17 |
| 1398 | 2010-02-17 | 1,474,020 | 10,000 | 0.00 | 76,020,251,269 | 5,645,497 | 3.830 | 2010-02-11 |
| 1399 | 2010-02-12 | 1,464,020 | -20,000 | 0.00 | 76,020,251,269 | 5,475,435 | 3.740 | 2010-02-10 |
| 1400 | 2010-02-10 | 1,484,020 | 10,000 | 0.00 | 76,020,251,269 | 5,327,632 | 3.590 | 2010-02-08 |
| 1401 | 2010-02-09 | 1,474,020 | 10,000 | 0.00 | 76,020,251,269 | 5,365,433 | 3.640 | 2010-02-05 |
| 1402 | 2010-02-08 | 1,464,020 | 10,000 | 0.00 | 76,020,251,269 | 5,563,276 | 3.800 | 2010-02-04 |
| 1403 | 2010-02-05 | 1,454,020 | 30,000 | 0.00 | 76,020,251,269 | 5,583,437 | 3.840 | 2010-02-03 |
| 1404 | 2010-02-03 | 1,424,020 | -23,000 | 0.00 | 76,020,251,269 | 5,354,315 | 3.760 | 2010-02-01 |
| 1405 | 2010-02-01 | 1,447,020 | -5,000 | 0.00 | 76,020,251,269 | 5,498,676 | 3.800 | 2010-01-28 |
| 1406 | 2010-01-29 | 1,452,020 | 43,000 | 0.00 | 76,020,251,269 | 5,328,913 | 3.670 | 2010-01-27 |
| 1407 | 2010-01-28 | 1,409,020 | 10,000 | 0.00 | 76,020,251,269 | 5,185,194 | 3.680 | 2010-01-26 |
| 1408 | 2010-01-27 | 1,399,020 | -10,000 | 0.00 | 76,020,251,269 | 5,330,266 | 3.810 | 2010-01-25 |
| 1409 | 2010-01-26 | 1,409,020 | 20,000 | 0.00 | 76,020,251,269 | 5,481,088 | 3.890 | 2010-01-22 |
| 1410 | 2010-01-25 | 1,389,020 | 20,000 | 0.00 | 76,020,251,269 | 5,375,507 | 3.870 | 2010-01-21 |
| 1411 | 2010-01-22 | 1,369,020 | -10,000 | 0.00 | 76,020,251,269 | 5,407,629 | 3.950 | 2010-01-20 |
| 1412 | 2010-01-21 | 1,379,020 | 10,000 | 0.00 | 76,020,251,269 | 5,640,192 | 4.090 | 2010-01-19 |
| 1413 | 2010-01-20 | 1,369,020 | 21,020 | 0.00 | 76,020,251,269 | 5,380,249 | 3.930 | 2010-01-18 |
| 1414 | 2010-01-19 | 1,348,000 | 10,000 | 0.00 | 76,020,251,269 | 5,378,520 | 3.990 | 2010-01-15 |
| 1415 | 2010-01-18 | 1,338,000 | 3,000 | 0.00 | 76,020,251,269 | 5,285,100 | 3.950 | 2010-01-14 |
| 1416 | 2010-01-15 | 1,335,000 | 55,000 | 0.00 | 76,020,251,269 | 5,326,650 | 3.990 | 2010-01-13 |
| 1417 | 2010-01-14 | 1,280,000 | 20,000 | 0.00 | 76,020,251,269 | 5,299,200 | 4.140 | 2010-01-12 |
| 1418 | 2010-01-11 | 1,260,000 | -10,000 | 0.00 | 76,020,251,269 | 5,380,200 | 4.270 | 2010-01-07 |
| 1419 | 2010-01-08 | 1,270,000 | -3,000 | 0.00 | 76,020,251,269 | 5,511,800 | 4.340 | 2010-01-06 |
| 1420 | 2010-01-07 | 1,273,000 | -20,000 | 0.00 | 76,020,251,269 | 5,499,360 | 4.320 | 2010-01-05 |
| 1421 | 2010-01-06 | 1,293,000 | -10,000 | 0.00 | 76,020,251,269 | 5,443,530 | 4.210 | 2010-01-04 |
| 1422 | 2010-01-04 | 1,303,000 | 30,000 | 0.00 | 76,020,251,269 | 5,329,270 | 4.090 | 2009-12-29 |
| 1423 | 2009-12-30 | 1,273,000 | -10,000 | 0.00 | 76,020,251,269 | 5,270,220 | 4.140 | 2009-12-28 |
| 1424 | 2009-12-29 | 1,283,000 | -15,000 | 0.00 | 76,020,251,269 | 5,362,940 | 4.180 | 2009-12-23 |
| 1425 | 2009-12-28 | 1,298,000 | -7,000 | 0.00 | 76,020,251,269 | 5,308,820 | 4.090 | 2009-12-22 |
| 1426 | 2009-12-23 | 1,305,000 | -10,000 | 0.00 | 76,020,251,269 | 5,285,250 | 4.050 | 2009-12-21 |
| 1427 | 2009-12-22 | 1,315,000 | 35,000 | 0.00 | 76,020,251,269 | 5,299,450 | 4.030 | 2009-12-18 |
| 1428 | 2009-12-21 | 1,280,000 | 10,000 | 0.00 | 76,020,251,269 | 5,171,200 | 4.040 | 2009-12-17 |
| 1429 | 2009-12-18 | 1,270,000 | -10,000 | 0.00 | 76,020,251,269 | 5,207,000 | 4.100 | 2009-12-16 |
| 1430 | 2009-12-17 | 1,280,000 | 15,000 | 0.00 | 76,020,251,269 | 5,324,800 | 4.160 | 2009-12-15 |
| 1431 | 2009-12-16 | 1,265,000 | -7,000 | 0.00 | 76,020,251,269 | 5,401,550 | 4.270 | 2009-12-14 |
| 1432 | 2009-12-15 | 1,272,000 | 17,000 | 0.00 | 76,020,251,269 | 5,444,160 | 4.280 | 2009-12-11 |
| 1433 | 2009-12-14 | 1,255,000 | 20,000 | 0.00 | 76,020,251,269 | 5,321,200 | 4.240 | 2009-12-10 |
| 1434 | 2009-12-10 | 1,235,000 | 45,000 | 0.00 | 76,020,251,269 | 5,372,250 | 4.350 | 2009-12-08 |
| 1435 | 2009-12-09 | 1,190,000 | 10,000 | 0.00 | 76,020,251,269 | 5,259,800 | 4.420 | 2009-12-07 |
| 1436 | 2009-12-04 | 1,180,000 | -30,000 | 0.00 | 76,020,251,269 | 5,239,200 | 4.440 | 2009-12-02 |
| 1437 | 2009-12-03 | 1,210,000 | -10,000 | 0.00 | 76,020,251,269 | 5,372,400 | 4.440 | 2009-12-01 |
| 1438 | 2009-12-02 | 1,220,000 | -2,000 | 0.00 | 76,020,251,269 | 5,331,400 | 4.370 | 2009-11-30 |
| 1439 | 2009-12-01 | 1,222,000 | 58,000 | 0.00 | 76,020,251,269 | 5,046,860 | 4.130 | 2009-11-27 |
| 1440 | 2009-11-30 | 1,164,000 | 40,000 | 0.00 | 76,020,251,269 | 5,063,400 | 4.350 | 2009-11-26 |
| 1441 | 2009-11-27 | 1,124,000 | 16,000 | 0.00 | 76,020,251,269 | 5,035,520 | 4.480 | 2009-11-25 |
| 1442 | 2009-11-26 | 1,108,000 | 55,000 | 0.00 | 76,020,251,269 | 5,118,960 | 4.620 | 2009-11-24 |
| 1443 | 2009-11-18 | 1,053,000 | -10,000 | 0.00 | 76,020,251,269 | 5,201,820 | 4.940 | 2009-11-16 |
| 1444 | 2009-11-16 | 1,063,000 | -5,000 | 0.00 | 76,020,251,269 | 4,974,840 | 4.680 | 2009-11-12 |
| 1445 | 2009-11-11 | 1,068,000 | -50,000 | 0.00 | 76,020,251,269 | 5,040,960 | 4.720 | 2009-11-09 |
| 1446 | 2009-11-10 | 1,118,000 | -20,000 | 0.00 | 76,020,251,269 | 5,142,800 | 4.600 | 2009-11-06 |
| 1447 | 2009-11-06 | 1,138,000 | -20,000 | 0.00 | 76,020,251,269 | 5,143,760 | 4.520 | 2009-11-04 |
| 1448 | 2009-11-05 | 1,158,000 | 20,000 | 0.00 | 76,020,251,269 | 5,095,200 | 4.400 | 2009-11-03 |
| 1449 | 2009-11-04 | 1,138,000 | -20,000 | 0.00 | 76,020,251,269 | 5,143,760 | 4.520 | 2009-11-02 |
| 1450 | 2009-11-03 | 1,158,000 | -20,000 | 0.00 | 76,020,251,269 | 5,303,640 | 4.580 | 2009-10-30 |
| 1451 | 2009-11-02 | 1,178,000 | 50,000 | 0.00 | 76,020,251,269 | 5,100,740 | 4.330 | 2009-10-29 |
| 1452 | 2009-10-30 | 1,128,000 | 40,000 | 0.00 | 76,020,251,269 | 5,019,600 | 4.450 | 2009-10-28 |
| 1453 | 2009-10-29 | 1,088,000 | -20,000 | 0.00 | 76,020,251,269 | 4,961,280 | 4.560 | 2009-10-27 |
| 1454 | 2009-10-28 | 1,108,000 | -5,000 | 0.00 | 76,020,251,269 | 5,163,280 | 4.660 | 2009-10-23 |
| 1455 | 2009-10-27 | 1,113,000 | 18,000 | 0.00 | 76,020,251,269 | 5,097,540 | 4.580 | 2009-10-22 |
| 1456 | 2009-10-23 | 1,095,000 | -27,000 | 0.00 | 76,020,251,269 | 5,004,150 | 4.570 | 2009-10-21 |
| 1457 | 2009-10-22 | 1,122,000 | -15,000 | 0.00 | 76,020,251,269 | 5,093,880 | 4.540 | 2009-10-20 |
| 1458 | 2009-10-21 | 1,137,000 | -22,000 | 0.00 | 76,020,251,269 | 5,093,760 | 4.480 | 2009-10-19 |
| 1459 | 2009-10-20 | 1,159,000 | -43,000 | 0.00 | 76,020,251,269 | 5,122,780 | 4.420 | 2009-10-16 |
| 1460 | 2009-10-19 | 1,202,000 | -85,000 | 0.00 | 76,020,251,269 | 5,409,000 | 4.500 | 2009-10-15 |
| 1461 | 2009-10-16 | 1,287,000 | 10,000 | 0.00 | 76,020,251,269 | 5,688,540 | 4.420 | 2009-10-14 |
| 1462 | 2009-10-15 | 1,277,000 | -10,000 | 0.00 | 76,020,251,269 | 5,542,180 | 4.340 | 2009-10-13 |
| 1463 | 2009-10-14 | 1,287,000 | 30,000 | 0.00 | 76,020,251,269 | 5,482,620 | 4.260 | 2009-10-12 |
| 1464 | 2009-10-12 | 1,257,000 | -47,000 | 0.00 | 76,020,251,269 | 5,455,380 | 4.340 | 2009-10-08 |
| 1465 | 2009-10-09 | 1,304,000 | -21,000 | 0.00 | 76,020,251,269 | 5,594,160 | 4.290 | 2009-10-07 |
| 1466 | 2009-10-08 | 1,325,000 | -1,000 | 0.00 | 76,020,251,269 | 5,498,750 | 4.150 | 2009-10-06 |
| 1467 | 2009-10-06 | 1,326,000 | 15,000 | 0.00 | 76,020,251,269 | 5,250,960 | 3.960 | 2009-10-02 |
| 1468 | 2009-10-05 | 1,311,000 | 20,000 | 0.00 | 76,020,251,269 | 5,348,880 | 4.080 | 2009-09-30 |
| 1469 | 2009-09-30 | 1,291,000 | -1,000 | 0.00 | 76,020,251,269 | 5,202,730 | 4.030 | 2009-09-28 |
| 1470 | 2009-09-29 | 1,292,000 | 30,000 | 0.00 | 76,020,251,269 | 5,310,120 | 4.110 | 2009-09-25 |
| 1471 | 2009-09-28 | 1,262,000 | 40,000 | 0.00 | 76,020,251,269 | 5,186,820 | 4.110 | 2009-09-24 |
| 1472 | 2009-09-24 | 1,222,000 | 10,000 | 0.00 | 76,020,251,269 | 5,291,260 | 4.330 | 2009-09-22 |
| 1473 | 2009-09-23 | 1,212,000 | 5,000 | 0.00 | 76,020,251,269 | 5,199,480 | 4.290 | 2009-09-21 |
| 1474 | 2009-09-21 | 1,207,000 | -31,000 | 0.00 | 76,020,251,269 | 5,286,660 | 4.380 | 2009-09-17 |
| 1475 | 2009-09-16 | 1,238,000 | -13,000 | 0.00 | 76,020,251,269 | 5,199,600 | 4.200 | 2009-09-14 |
| 1476 | 2009-09-15 | 1,251,000 | -1,000 | 0.00 | 76,020,251,269 | 5,291,730 | 4.230 | 2009-09-11 |
| 1477 | 2009-09-10 | 1,252,000 | -90,000 | 0.00 | 76,020,251,269 | 5,245,880 | 4.190 | 2009-09-08 |
| 1478 | 2009-09-09 | 1,342,000 | 19,000 | 0.00 | 76,020,251,269 | 5,502,200 | 4.100 | 2009-09-07 |
| 1479 | 2009-09-08 | 1,323,000 | -10,000 | 0.00 | 76,020,251,269 | 5,225,850 | 3.950 | 2009-09-04 |
| 1480 | 2009-09-04 | 1,333,000 | 20,000 | 0.00 | 76,020,251,269 | 4,998,750 | 3.750 | 2009-09-02 |
| 1481 | 2009-09-02 | 1,313,000 | -10,000 | 0.00 | 76,020,251,269 | 4,950,010 | 3.770 | 2009-08-31 |
| 1482 | 2009-09-01 | 1,323,000 | 10,000 | 0.00 | 76,020,251,269 | 5,040,630 | 3.810 | 2009-08-28 |
| 1483 | 2009-08-31 | 1,313,000 | -10,000 | 0.00 | 76,020,251,269 | 5,002,530 | 3.810 | 2009-08-27 |
| 1484 | 2009-08-28 | 1,323,000 | -37,000 | 0.00 | 76,020,251,269 | 5,040,630 | 3.810 | 2009-08-26 |
| 1485 | 2009-08-27 | 1,360,000 | 10,000 | 0.00 | 76,020,251,269 | 5,195,200 | 3.820 | 2009-08-25 |
| 1486 | 2009-08-26 | 1,350,000 | -10,000 | 0.00 | 76,020,251,269 | 5,224,500 | 3.870 | 2009-08-24 |
| 1487 | 2009-08-24 | 1,360,000 | -39,000 | 0.00 | 76,020,251,269 | 5,154,400 | 3.790 | 2009-08-20 |
| 1488 | 2009-08-21 | 1,399,000 | 50,000 | 0.00 | 76,020,251,269 | 5,148,320 | 3.680 | 2009-08-19 |
| 1489 | 2009-08-20 | 1,349,000 | -50,000 | 0.00 | 76,020,251,269 | 5,072,240 | 3.760 | 2009-08-18 |
| 1490 | 2009-08-19 | 1,399,000 | 30,000 | 0.00 | 76,020,251,269 | 5,204,280 | 3.720 | 2009-08-17 |
| 1491 | 2009-08-18 | 1,369,000 | -10,000 | 0.00 | 76,020,251,269 | 5,298,030 | 3.870 | 2009-08-14 |
| 1492 | 2009-08-17 | 1,379,000 | -195,000 | 0.00 | 76,020,251,269 | 5,309,150 | 3.850 | 2009-08-13 |
| 1493 | 2009-08-14 | 1,574,000 | 50,000 | 0.00 | 76,020,251,269 | 5,855,280 | 3.720 | 2009-08-12 |
| 1494 | 2009-08-11 | 1,524,000 | -20,000 | 0.00 | 76,020,251,269 | 5,547,360 | 3.640 | 2009-08-07 |
| 1495 | 2009-08-10 | 1,544,000 | 60,000 | 0.00 | 76,020,251,269 | 5,774,560 | 3.740 | 2009-08-06 |
| 1496 | 2009-08-07 | 1,484,000 | 40,000 | 0.00 | 76,020,251,269 | 5,461,120 | 3.680 | 2009-08-05 |
| 1497 | 2009-08-06 | 1,444,000 | 165,000 | 0.00 | 76,020,251,269 | 5,472,760 | 3.790 | 2009-08-04 |
| 1498 | 2009-08-05 | 1,279,000 | -12,000 | 0.00 | 76,020,251,269 | 4,988,100 | 3.900 | 2009-08-03 |
| 1499 | 2009-08-04 | 1,291,000 | -2,000 | 0.00 | 76,020,251,269 | 4,983,260 | 3.860 | 2009-07-31 |
| 1500 | 2009-08-03 | 1,293,000 | 20,000 | 0.00 | 76,020,251,269 | 4,965,120 | 3.840 | 2009-07-30 |
| 1501 | 2009-07-31 | 1,273,000 | 12,000 | 0.00 | 76,020,251,269 | 4,926,510 | 3.870 | 2009-07-29 |
| 1502 | 2009-07-30 | 1,261,000 | -503,000 | 0.00 | 76,020,251,269 | 5,006,170 | 3.970 | 2009-07-28 |
| 1503 | 2009-07-29 | 1,764,000 | -78,000 | 0.00 | 76,020,251,269 | 6,897,240 | 3.910 | 2009-07-27 |
| 1504 | 2009-07-28 | 1,842,000 | 520,000 | 0.00 | 76,020,251,269 | 7,073,280 | 3.840 | 2009-07-24 |
| 1505 | 2009-07-27 | 1,322,000 | -10,000 | 0.00 | 76,020,251,269 | 5,010,380 | 3.790 | 2009-07-23 |
| 1506 | 2009-07-24 | 1,332,000 | 10,000 | 0.00 | 76,020,251,269 | 4,928,400 | 3.700 | 2009-07-22 |
| 1507 | 2009-07-22 | 1,322,000 | -34,000 | 0.00 | 76,020,251,269 | 4,970,720 | 3.760 | 2009-07-20 |
| 1508 | 2009-07-21 | 1,356,000 | -100,000 | 0.00 | 76,020,251,269 | 4,976,520 | 3.670 | 2009-07-17 |
| 1509 | 2009-07-20 | 1,456,000 | 17,000 | 0.00 | 76,020,251,269 | 5,154,240 | 3.540 | 2009-07-16 |
| 1510 | 2009-07-17 | 1,439,000 | -10,000 | 0.00 | 76,020,251,269 | 5,151,620 | 3.580 | 2009-07-15 |
| 1511 | 2009-07-16 | 1,449,000 | -53,000 | 0.00 | 76,020,251,269 | 5,158,440 | 3.560 | 2009-07-14 |
| 1512 | 2009-07-15 | 1,502,000 | 40,000 | 0.00 | 76,020,251,269 | 5,136,840 | 3.420 | 2009-07-13 |
| 1513 | 2009-07-14 | 1,462,000 | 10,000 | 0.00 | 76,020,251,269 | 5,146,240 | 3.520 | 2009-07-10 |
| 1514 | 2009-07-13 | 1,452,000 | 60,000 | 0.00 | 76,020,251,269 | 5,154,600 | 3.550 | 2009-07-09 |
| 1515 | 2009-07-10 | 1,392,000 | 10,000 | 0.00 | 76,020,251,269 | 4,927,680 | 3.540 | 2009-07-08 |
| 1516 | 2009-07-08 | 1,382,000 | 120,000 | 0.00 | 76,020,251,269 | 4,989,020 | 3.610 | 2009-07-06 |
| 1517 | 2009-07-07 | 1,262,000 | 10,000 | 0.00 | 76,020,251,269 | 4,669,400 | 3.700 | 2009-07-03 |
| 1518 | 2009-07-03 | 1,252,000 | -30,000 | 0.00 | 76,020,251,269 | 4,619,880 | 3.690 | 2009-06-30 |
| 1519 | 2009-07-02 | 1,282,000 | -60,000 | 0.00 | 76,020,251,269 | 4,717,760 | 3.680 | 2009-06-29 |
| 1520 | 2009-06-30 | 1,342,000 | -31,000 | 0.00 | 76,020,251,269 | 4,911,720 | 3.660 | 2009-06-26 |
| 1521 | 2009-06-29 | 1,373,000 | -20,000 | 0.00 | 76,020,251,269 | 4,929,070 | 3.590 | 2009-06-25 |
| 1522 | 2009-06-26 | 1,393,000 | -51,000 | 0.00 | 76,020,251,269 | 4,819,780 | 3.460 | 2009-06-24 |
| 1523 | 2009-06-25 | 1,444,000 | 30,000 | 0.00 | 76,020,251,269 | 4,924,040 | 3.410 | 2009-06-23 |
| 1524 | 2009-06-24 | 1,414,000 | -40,000 | 0.00 | 76,020,251,269 | 5,033,840 | 3.560 | 2009-06-22 |
| 1525 | 2009-06-23 | 1,454,000 | -85,000 | 0.00 | 76,020,251,269 | 5,074,460 | 3.490 | 2009-06-19 |
| 1526 | 2009-06-22 | 1,539,000 | 20,000 | 0.00 | 76,020,251,269 | 5,401,890 | 3.510 | 2009-06-18 |
| 1527 | 2009-06-19 | 1,519,000 | 103,000 | 0.00 | 76,020,251,269 | 5,711,440 | 3.760 | 2009-06-17 |
| 1528 | 2009-06-18 | 1,416,000 | -40,000 | 0.00 | 76,020,251,269 | 5,281,680 | 3.730 | 2009-06-16 |
| 1529 | 2009-06-17 | 1,456,000 | 10,000 | 0.00 | 76,020,251,269 | 5,372,640 | 3.690 | 2009-06-15 |
| 1530 | 2009-06-16 | 1,446,000 | -10,000 | 0.00 | 76,020,251,269 | 5,379,120 | 3.720 | 2009-06-12 |
| 1531 | 2009-06-15 | 1,456,000 | -1,000 | 0.00 | 76,020,251,269 | 5,489,120 | 3.770 | 2009-06-11 |
| 1532 | 2009-06-12 | 1,457,000 | -46,000 | 0.00 | 76,020,251,269 | 5,522,030 | 3.790 | 2009-06-10 |
| 1533 | 2009-06-11 | 1,503,000 | -12,000 | 0.00 | 76,020,251,269 | 5,260,500 | 3.500 | 2009-06-09 |
| 1534 | 2009-06-10 | 1,515,000 | 10,000 | 0.00 | 76,020,251,269 | 5,332,800 | 3.520 | 2009-06-08 |
| 1535 | 2009-06-09 | 1,505,000 | -20,000 | 0.00 | 76,020,251,269 | 5,357,800 | 3.560 | 2009-06-05 |
| 1536 | 2009-06-08 | 1,525,000 | 30,000 | 0.00 | 76,020,251,269 | 5,276,500 | 3.460 | 2009-06-04 |
| 1537 | 2009-06-05 | 1,495,000 | -1,000 | 0.00 | 76,020,251,269 | 5,217,550 | 3.490 | 2009-06-03 |
| 1538 | 2009-06-04 | 1,496,000 | 66,000 | 0.00 | 76,020,251,269 | 5,116,320 | 3.420 | 2009-06-02 |
| 1539 | 2009-06-03 | 1,430,000 | 23,000 | 0.00 | 76,020,251,269 | 4,990,700 | 3.490 | 2009-06-01 |
| 1540 | 2009-06-02 | 1,407,000 | -98,000 | 0.00 | 76,020,251,269 | 4,896,360 | 3.480 | 2009-05-29 |
| 1541 | 2009-06-01 | 1,505,000 | -102,000 | 0.00 | 76,020,251,269 | 4,861,150 | 3.230 | 2009-05-27 |
| 1542 | 2009-05-29 | 1,607,000 | 30,000 | 0.00 | 76,020,251,269 | 4,740,650 | 2.950 | 2009-05-26 |
| 1543 | 2009-05-27 | 1,577,000 | -35,000 | 0.00 | 76,020,251,269 | 4,620,610 | 2.930 | 2009-05-25 |
| 1544 | 2009-05-26 | 1,612,000 | -10,000 | 0.00 | 76,020,251,269 | 4,674,800 | 2.900 | 2009-05-22 |
| 1545 | 2009-05-22 | 1,622,000 | 20,000 | 0.00 | 76,020,251,269 | 4,801,120 | 2.960 | 2009-05-20 |
| 1546 | 2009-05-21 | 1,602,000 | -115,000 | 0.00 | 76,020,251,269 | 4,757,940 | 2.970 | 2009-05-19 |
| 1547 | 2009-05-20 | 1,717,000 | -10,000 | 0.00 | 76,020,251,269 | 5,013,640 | 2.920 | 2009-05-18 |
| 1548 | 2009-05-18 | 1,727,000 | 30,000 | 0.00 | 76,020,251,269 | 4,921,950 | 2.850 | 2009-05-14 |
| 1549 | 2009-05-15 | 1,697,000 | 10,000 | 0.00 | 76,020,251,269 | 4,938,270 | 2.910 | 2009-05-13 |
| 1550 | 2009-05-14 | 1,687,000 | -43,000 | 0.00 | 76,020,251,269 | 4,942,910 | 2.930 | 2009-05-12 |
| 1551 | 2009-05-13 | 1,730,000 | 140,000 | 0.00 | 76,020,251,269 | 4,982,400 | 2.880 | 2009-05-11 |
| 1552 | 2009-05-12 | 1,590,000 | 90,000 | 0.00 | 76,020,251,269 | 4,690,500 | 2.950 | 2009-05-08 |
| 1553 | 2009-05-11 | 1,500,000 | -35,000 | 0.00 | 76,020,251,269 | 4,560,000 | 3.040 | 2009-05-07 |
| 1554 | 2009-05-08 | 1,535,000 | 20,000 | 0.00 | 76,020,251,269 | 4,543,600 | 2.960 | 2009-05-06 |
| 1555 | 2009-05-07 | 1,515,000 | 10,000 | 0.00 | 76,020,251,269 | 4,454,100 | 2.940 | 2009-05-05 |
| 1556 | 2009-05-06 | 1,505,000 | -167,000 | 0.00 | 76,020,251,269 | 4,499,950 | 2.990 | 2009-05-04 |
| 1557 | 2009-05-05 | 1,672,000 | -250,000 | 0.00 | 76,020,251,269 | 4,848,800 | 2.900 | 2009-04-30 |
| 1558 | 2009-05-04 | 1,922,000 | 25,000 | 0.00 | 76,020,251,269 | 5,439,260 | 2.830 | 2009-04-29 |
| 1559 | 2009-04-30 | 1,897,000 | -10,000 | 0.00 | 76,020,251,269 | 5,235,720 | 2.760 | 2009-04-28 |
| 1560 | 2009-04-29 | 1,907,000 | 40,000 | 0.00 | 76,020,251,269 | 5,263,320 | 2.760 | 2009-04-27 |
| 1561 | 2009-04-27 | 1,867,000 | -50,000 | 0.00 | 76,020,251,269 | 5,395,630 | 2.890 | 2009-04-23 |
| 1562 | 2009-04-24 | 1,917,000 | 30,000 | 0.00 | 76,020,251,269 | 5,405,940 | 2.820 | 2009-04-22 |
| 1563 | 2009-04-23 | 1,887,000 | 35,000 | 0.00 | 76,020,251,269 | 5,547,780 | 2.940 | 2009-04-21 |
| 1564 | 2009-04-22 | 1,852,000 | -10,000 | 0.00 | 76,020,251,269 | 5,463,400 | 2.950 | 2009-04-20 |
| 1565 | 2009-04-21 | 1,862,000 | 51,000 | 0.00 | 76,020,251,269 | 5,232,220 | 2.810 | 2009-04-17 |
| 1566 | 2009-04-20 | 1,811,000 | 30,000 | 0.00 | 76,020,251,269 | 5,179,460 | 2.860 | 2009-04-16 |
| 1567 | 2009-04-17 | 1,781,000 | 119,000 | 0.00 | 76,020,251,269 | 5,200,520 | 2.920 | 2009-04-15 |
| 1568 | 2009-04-16 | 1,662,000 | -7,000 | 0.00 | 76,020,251,269 | 4,902,900 | 2.950 | 2009-04-14 |
| 1569 | 2009-04-15 | 1,669,000 | -60,000 | 0.00 | 76,020,251,269 | 4,706,580 | 2.820 | 2009-04-09 |
| 1570 | 2009-04-14 | 1,729,000 | 5,000 | 0.00 | 76,020,251,269 | 4,668,300 | 2.700 | 2009-04-08 |
| 1571 | 2009-04-09 | 1,724,000 | 20,000 | 0.00 | 76,020,251,269 | 4,706,520 | 2.730 | 2009-04-07 |
| 1572 | 2009-04-08 | 1,704,000 | -10,000 | 0.00 | 76,020,251,269 | 4,566,720 | 2.680 | 2009-04-06 |
| 1573 | 2009-04-07 | 1,714,000 | 30,000 | 0.00 | 76,020,251,269 | 4,490,680 | 2.620 | 2009-04-03 |
| 1574 | 2009-04-02 | 1,684,000 | -20,000 | 0.00 | 76,020,251,269 | 4,327,880 | 2.570 | 2009-03-31 |
| 1575 | 2009-04-01 | 1,704,000 | 90,000 | 0.00 | 76,020,251,269 | 4,208,880 | 2.470 | 2009-03-30 |
| 1576 | 2009-03-31 | 1,614,000 | -65,000 | 0.00 | 76,020,251,269 | 4,260,960 | 2.640 | 2009-03-27 |
| 1577 | 2009-03-30 | 1,679,000 | -106,000 | 0.00 | 76,020,251,269 | 4,382,190 | 2.610 | 2009-03-26 |
| 1578 | 2009-03-27 | 1,785,000 | 80,000 | 0.00 | 76,020,251,269 | 4,319,700 | 2.420 | 2009-03-25 |
| 1579 | 2009-03-26 | 1,705,000 | -172,000 | 0.00 | 76,020,251,269 | 4,057,900 | 2.380 | 2009-03-24 |
| 1580 | 2009-03-25 | 1,877,000 | 120,000 | 0.00 | 76,020,251,269 | 4,373,410 | 2.330 | 2009-03-23 |
| 1581 | 2009-03-24 | 1,757,000 | -20,000 | 0.00 | 76,020,251,269 | 3,988,390 | 2.270 | 2009-03-20 |
| 1582 | 2009-03-23 | 1,777,000 | -62,000 | 0.00 | 76,020,251,269 | 4,211,490 | 2.370 | 2009-03-19 |
| 1583 | 2009-03-19 | 1,839,000 | -20,000 | 0.00 | 76,020,251,269 | 4,284,870 | 2.330 | 2009-03-17 |
| 1584 | 2009-03-17 | 1,859,000 | -83,000 | 0.00 | 76,020,251,269 | 4,219,930 | 2.270 | 2009-03-13 |
| 1585 | 2009-03-13 | 1,942,000 | -30,000 | 0.00 | 76,020,251,269 | 4,272,400 | 2.200 | 2009-03-11 |
| 1586 | 2009-03-12 | 1,972,000 | 40,000 | 0.00 | 76,020,251,269 | 4,318,680 | 2.190 | 2009-03-10 |
| 1587 | 2009-03-11 | 1,932,000 | -75,000 | 0.00 | 76,020,251,269 | 4,192,440 | 2.170 | 2009-03-09 |
| 1588 | 2009-03-09 | 2,007,000 | -110,000 | 0.00 | 76,020,251,269 | 4,375,260 | 2.180 | 2009-03-05 |
| 1589 | 2009-03-06 | 2,117,000 | -20,000 | 0.00 | 76,020,251,269 | 4,572,720 | 2.160 | 2009-03-04 |
| 1590 | 2009-03-05 | 2,137,000 | 50,000 | 0.00 | 76,020,251,269 | 4,466,330 | 2.090 | 2009-03-03 |
| 1591 | 2009-03-04 | 2,087,000 | 70,000 | 0.00 | 76,020,251,269 | 4,361,830 | 2.090 | 2009-03-02 |
| 1592 | 2009-03-03 | 2,017,000 | -50,000 | 0.00 | 76,020,251,269 | 4,376,890 | 2.170 | 2009-02-27 |
| 1593 | 2009-02-27 | 2,067,000 | -30,000 | 0.00 | 76,020,251,269 | 4,402,710 | 2.130 | 2009-02-25 |
| 1594 | 2009-02-26 | 2,097,000 | 70,000 | 0.00 | 76,020,251,269 | 4,382,730 | 2.090 | 2009-02-24 |
| 1595 | 2009-02-25 | 2,027,000 | -71,000 | 0.00 | 76,020,251,269 | 4,358,050 | 2.150 | 2009-02-23 |
| 1596 | 2009-02-24 | 2,098,000 | -20,000 | 0.00 | 76,020,251,269 | 4,426,780 | 2.110 | 2009-02-20 |
| 1597 | 2009-02-23 | 2,118,000 | -20,000 | 0.00 | 76,020,251,269 | 4,574,880 | 2.160 | 2009-02-19 |
| 1598 | 2009-02-20 | 2,138,000 | -10,000 | 0.00 | 76,020,251,269 | 4,575,320 | 2.140 | 2009-02-18 |
| 1599 | 2009-02-19 | 2,148,000 | 100,000 | 0.00 | 76,020,251,269 | 4,467,840 | 2.080 | 2009-02-17 |
| 1600 | 2009-02-18 | 2,048,000 | -20,000 | 0.00 | 76,020,251,269 | 4,464,640 | 2.180 | 2009-02-16 |
| 1601 | 2009-02-17 | 2,068,000 | -10,000 | 0.00 | 76,020,251,269 | 4,466,880 | 2.160 | 2009-02-13 |
| 1602 | 2009-02-16 | 2,078,000 | -230,000 | 0.00 | 76,020,251,269 | 4,384,580 | 2.110 | 2009-02-12 |
| 1603 | 2009-02-13 | 2,308,000 | 50,000 | 0.00 | 76,020,251,269 | 4,869,880 | 2.110 | 2009-02-11 |
| 1604 | 2009-02-12 | 2,258,000 | 40,000 | 0.00 | 76,020,251,269 | 4,922,440 | 2.180 | 2009-02-10 |
| 1605 | 2009-02-11 | 2,218,000 | 175,000 | 0.00 | 76,020,251,269 | 4,790,880 | 2.160 | 2009-02-09 |
| 1606 | 2009-02-10 | 2,043,000 | 10,000 | 0.00 | 76,020,251,269 | 4,453,740 | 2.180 | 2009-02-06 |
| 1607 | 2009-02-09 | 2,033,000 | -111,000 | 0.00 | 76,020,251,269 | 4,350,620 | 2.140 | 2009-02-05 |
| 1608 | 2009-02-06 | 2,144,000 | 13,000 | 0.00 | 76,020,251,269 | 4,416,640 | 2.060 | 2009-02-04 |
| 1609 | 2009-02-05 | 2,131,000 | -100,000 | 0.00 | 76,020,251,269 | 4,283,310 | 2.010 | 2009-02-03 |
| 1610 | 2009-02-04 | 2,231,000 | -10,000 | 0.00 | 76,020,251,269 | 4,439,690 | 1.990 | 2009-02-02 |
| 1611 | 2009-02-03 | 2,241,000 | 70,000 | 0.00 | 76,020,251,269 | 4,638,870 | 2.070 | 2009-01-30 |
| 1612 | 2009-02-02 | 2,171,000 | -170,000 | 0.00 | 76,020,251,269 | 4,385,420 | 2.020 | 2009-01-29 |
| 1613 | 2009-01-29 | 2,341,000 | -169,000 | 0.00 | 76,020,251,269 | 4,518,130 | 1.930 | 2009-01-22 |
| 1614 | 2009-01-23 | 2,510,000 | 36,000 | 0.00 | 76,020,251,269 | 4,743,900 | 1.890 | 2009-01-21 |
| 1615 | 2009-01-22 | 2,474,000 | 170,000 | 0.00 | 76,020,251,269 | 4,626,380 | 1.870 | 2009-01-20 |
| 1616 | 2009-01-21 | 2,304,000 | -94,000 | 0.00 | 76,020,251,269 | 4,608,000 | 2.000 | 2009-01-19 |
| 1617 | 2009-01-20 | 2,398,000 | 40,000 | 0.00 | 76,020,251,269 | 4,891,920 | 2.040 | 2009-01-16 |
| 1618 | 2009-01-19 | 2,358,000 | -45,000 | 0.00 | 76,020,251,269 | 4,598,100 | 1.950 | 2009-01-15 |
| 1619 | 2009-01-16 | 2,403,000 | 110,000 | 0.00 | 76,020,251,269 | 4,565,700 | 1.900 | 2009-01-14 |
| 1620 | 2009-01-15 | 2,293,000 | 5,000 | 0.00 | 76,020,251,269 | 4,242,050 | 1.850 | 2009-01-13 |
| 1621 | 2009-01-14 | 2,288,000 | 130,000 | 0.00 | 76,020,251,269 | 4,209,920 | 1.840 | 2009-01-12 |
| 1622 | 2009-01-13 | 2,158,000 | 25,000 | 0.00 | 76,020,251,269 | 4,229,680 | 1.960 | 2009-01-09 |
| 1623 | 2009-01-12 | 2,133,000 | 95,000 | 0.00 | 76,020,251,269 | 4,180,680 | 1.960 | 2009-01-08 |
| 1624 | 2009-01-09 | 2,038,000 | 54,000 | 0.00 | 76,020,251,269 | 4,361,320 | 2.140 | 2009-01-07 |
| 1625 | 2009-01-08 | 1,984,000 | -30,000 | 0.00 | 76,020,251,269 | 4,384,640 | 2.210 | 2009-01-06 |
| 1626 | 2009-01-07 | 2,014,000 | 30,000 | 0.00 | 76,020,251,269 | 4,450,940 | 2.210 | 2009-01-05 |
| 1627 | 2009-01-06 | 1,984,000 | 80,000 | 0.00 | 76,020,251,269 | 4,305,280 | 2.170 | 2009-01-02 |
| 1628 | 2009-01-05 | 1,904,000 | 100,000 | 0.00 | 76,020,251,269 | 4,169,760 | 2.190 | 2008-12-30 |
| 1629 | 2009-01-02 | 1,804,000 | -10,000 | 0.00 | 76,020,251,269 | 4,004,880 | 2.220 | 2008-12-29 |
| 1630 | 2008-12-30 | 1,814,000 | 10,000 | 0.00 | 76,020,251,269 | 3,990,800 | 2.200 | 2008-12-23 |
| 1631 | 2008-12-29 | 1,804,000 | 80,000 | 0.00 | 76,020,251,269 | 4,095,080 | 2.270 | 2008-12-22 |
| 1632 | 2008-12-23 | 1,724,000 | 12,000 | 0.00 | 76,020,251,269 | 3,999,680 | 2.320 | 2008-12-19 |
| 1633 | 2008-12-22 | 1,712,000 | -5,000 | 0.00 | 76,020,251,269 | 4,074,560 | 2.380 | 2008-12-18 |
| 1634 | 2008-12-19 | 1,717,000 | -20,000 | 0.00 | 76,020,251,269 | 4,155,140 | 2.420 | 2008-12-17 |
| 1635 | 2008-12-18 | 1,737,000 | 20,000 | 0.00 | 76,020,251,269 | 4,099,320 | 2.360 | 2008-12-16 |
| 1636 | 2008-12-16 | 1,717,000 | -75,000 | 0.00 | 76,020,251,269 | 4,103,630 | 2.390 | 2008-12-12 |
| 1637 | 2008-12-15 | 1,792,000 | 100,000 | 0.00 | 76,020,251,269 | 4,515,840 | 2.520 | 2008-12-11 |
| 1638 | 2008-12-12 | 1,692,000 | 76,000 | 0.00 | 76,020,251,269 | 4,399,200 | 2.600 | 2008-12-10 |
| 1639 | 2008-12-11 | 1,616,000 | -16,000 | 0.00 | 76,020,251,269 | 4,023,840 | 2.490 | 2008-12-09 |
| 1640 | 2008-12-10 | 1,632,000 | -100,000 | 0.00 | 76,020,251,269 | 4,210,560 | 2.580 | 2008-12-08 |
| 1641 | 2008-12-08 | 1,732,000 | 20,000 | 0.00 | 76,020,251,269 | 3,948,960 | 2.280 | 2008-12-04 |
| 1642 | 2008-12-05 | 1,712,000 | 90,000 | 0.00 | 76,020,251,269 | 4,006,080 | 2.340 | 2008-12-03 |
| 1643 | 2008-12-04 | 1,622,000 | -10,000 | 0.00 | 76,020,251,269 | 3,795,480 | 2.340 | 2008-12-02 |
| 1644 | 2008-12-03 | 1,632,000 | 50,000 | 0.00 | 76,020,251,269 | 4,112,640 | 2.520 | 2008-12-01 |
| 1645 | 2008-12-02 | 1,582,000 | -61,000 | 0.00 | 76,020,251,269 | 3,875,900 | 2.450 | 2008-11-28 |
| 1646 | 2008-12-01 | 1,643,000 | -55,000 | 0.00 | 76,020,251,269 | 3,861,050 | 2.350 | 2008-11-27 |
| 1647 | 2008-11-28 | 1,698,000 | 60,000 | 0.00 | 76,020,251,269 | 3,905,400 | 2.300 | 2008-11-26 |
| 1648 | 2008-11-26 | 1,638,000 | -20,000 | 0.00 | 76,020,251,269 | 3,587,220 | 2.190 | 2008-11-24 |
| 1649 | 2008-11-25 | 1,658,000 | 10,000 | 0.00 | 76,020,251,269 | 3,548,120 | 2.140 | 2008-11-21 |
| 1650 | 2008-11-24 | 1,648,000 | 10,000 | 0.00 | 76,020,251,269 | 3,328,960 | 2.020 | 2008-11-20 |
| 1651 | 2008-11-21 | 1,638,000 | -10,000 | 0.00 | 76,020,251,269 | 3,390,660 | 2.070 | 2008-11-19 |
| 1652 | 2008-11-19 | 1,648,000 | -60,000 | 0.00 | 76,020,251,269 | 3,559,680 | 2.160 | 2008-11-17 |
| 1653 | 2008-11-17 | 1,708,000 | 10,000 | 0.00 | 76,020,251,269 | 3,552,640 | 2.080 | 2008-11-13 |
| 1654 | 2008-11-14 | 1,698,000 | 10,000 | 0.00 | 76,020,251,269 | 3,701,640 | 2.180 | 2008-11-12 |
| 1655 | 2008-11-13 | 1,688,000 | 50,000 | 0.00 | 76,020,251,269 | 3,713,600 | 2.200 | 2008-11-11 |
| 1656 | 2008-11-12 | 1,638,000 | -18,000 | 0.00 | 76,020,251,269 | 3,685,500 | 2.250 | 2008-11-10 |
| 1657 | 2008-11-11 | 1,656,000 | 20,000 | 0.00 | 76,020,251,269 | 3,527,280 | 2.130 | 2008-11-07 |
| 1658 | 2008-11-10 | 1,636,000 | 23,000 | 0.00 | 76,020,251,269 | 3,533,760 | 2.160 | 2008-11-06 |
| 1659 | 2008-11-05 | 1,613,000 | -63,000 | 0.00 | 76,020,251,269 | 3,564,730 | 2.210 | 2008-11-03 |
| 1660 | 2008-11-03 | 1,676,000 | -78,000 | 0.00 | 76,020,251,269 | 3,854,800 | 2.300 | 2008-10-30 |
| 1661 | 2008-10-31 | 1,754,000 | -60,000 | 0.00 | 76,020,251,269 | 3,543,080 | 2.020 | 2008-10-29 |
| 1662 | 2008-10-30 | 1,814,000 | 2,000 | 0.00 | 76,020,251,269 | 3,791,260 | 2.090 | 2008-10-28 |
| 1663 | 2008-10-29 | 1,812,000 | -36,000 | 0.00 | 76,020,251,269 | 3,098,520 | 1.710 | 2008-10-27 |
| 1664 | 2008-10-28 | 1,848,000 | 101,000 | 0.00 | 76,020,251,269 | 3,714,480 | 2.010 | 2008-10-24 |
| 1665 | 2008-10-27 | 1,747,000 | 125,000 | 0.00 | 76,020,251,269 | 3,878,340 | 2.220 | 2008-10-23 |
| 1666 | 2008-10-24 | 1,622,000 | -17,000 | 0.00 | 76,020,251,269 | 3,698,160 | 2.280 | 2008-10-22 |
| 1667 | 2008-10-23 | 1,639,000 | -110,000 | 0.00 | 76,020,251,269 | 3,966,380 | 2.420 | 2008-10-21 |
| 1668 | 2008-10-22 | 1,749,000 | 106,000 | 0.00 | 76,020,251,269 | 4,424,970 | 2.530 | 2008-10-20 |
| 1669 | 2008-10-21 | 1,643,000 | 53,000 | 0.00 | 76,020,251,269 | 3,910,340 | 2.380 | 2008-10-17 |
| 1670 | 2008-10-20 | 1,590,000 | 26,000 | 0.00 | 76,020,251,269 | 4,102,200 | 2.580 | 2008-10-16 |
| 1671 | 2008-10-17 | 1,564,000 | 5,000 | 0.00 | 76,020,251,269 | 4,347,920 | 2.780 | 2008-10-15 |
| 1672 | 2008-10-16 | 1,559,000 | 3,000 | 0.00 | 76,020,251,269 | 4,599,050 | 2.950 | 2008-10-14 |
| 1673 | 2008-10-15 | 1,556,000 | -132,000 | 0.00 | 76,020,251,269 | 4,450,160 | 2.860 | 2008-10-13 |
| 1674 | 2008-10-14 | 1,688,000 | 100,000 | 0.00 | 76,020,251,269 | 4,304,400 | 2.550 | 2008-10-10 |
| 1675 | 2008-10-13 | 1,588,000 | -28,000 | 0.00 | 76,020,251,269 | 4,335,240 | 2.730 | 2008-10-09 |
| 1676 | 2008-10-10 | 1,616,000 | 57,000 | 0.00 | 76,020,251,269 | 4,185,440 | 2.590 | 2008-10-08 |
| 1677 | 2008-10-09 | 1,559,000 | 35,000 | 0.00 | 76,020,251,269 | 4,318,430 | 2.770 | 2008-10-06 |
| 1678 | 2008-10-08 | 1,524,000 | 70,000 | 0.00 | 76,020,251,269 | 4,419,600 | 2.900 | 2008-10-03 |
| 1679 | 2008-10-06 | 1,454,000 | -10,000 | 0.00 | 76,020,251,269 | 4,449,240 | 3.060 | 2008-10-02 |
| 1680 | 2008-10-03 | 1,464,000 | -30,000 | 0.00 | 76,020,251,269 | 4,318,800 | 2.950 | 2008-09-30 |
| 1681 | 2008-10-02 | 1,494,000 | 53,000 | 0.00 | 76,020,251,269 | 4,407,300 | 2.950 | 2008-09-29 |
| 1682 | 2008-09-30 | 1,441,000 | 1,000 | 0.00 | 76,020,251,269 | 4,438,280 | 3.080 | 2008-09-26 |
| 1683 | 2008-09-29 | 1,440,000 | -203,000 | 0.00 | 76,020,251,269 | 4,478,400 | 3.110 | 2008-09-25 |
| 1684 | 2008-09-24 | 1,643,000 | -26,000 | 0.00 | 76,020,251,269 | 5,471,190 | 3.330 | 2008-09-22 |
| 1685 | 2008-09-23 | 1,669,000 | -128,000 | 0.00 | 76,020,251,269 | 5,607,840 | 3.360 | 2008-09-19 |
| 1686 | 2008-09-22 | 1,797,000 | 83,000 | 0.00 | 76,020,251,269 | 5,175,360 | 2.880 | 2008-09-18 |
| 1687 | 2008-09-19 | 1,714,000 | 115,000 | 0.00 | 76,020,251,269 | 4,970,600 | 2.900 | 2008-09-17 |
| 1688 | 2008-09-18 | 1,599,000 | 37,000 | 0.00 | 76,020,251,269 | 4,860,960 | 3.040 | 2008-09-16 |
| 1689 | 2008-09-17 | 1,562,000 | 20,000 | 0.00 | 76,020,251,269 | 5,185,840 | 3.320 | 2008-09-12 |
| 1690 | 2008-09-12 | 1,542,000 | -10,000 | 0.00 | 76,020,251,269 | 5,289,060 | 3.430 | 2008-09-10 |
| 1691 | 2008-09-10 | 1,552,000 | -60,000 | 0.00 | 76,020,251,269 | 5,400,960 | 3.480 | 2008-09-08 |
| 1692 | 2008-09-09 | 1,612,000 | -100,000 | 0.00 | 76,020,251,269 | 5,319,600 | 3.300 | 2008-09-05 |
| 1693 | 2008-09-05 | 1,712,000 | 20,000 | 0.00 | 76,020,251,269 | 5,615,360 | 3.280 | 2008-09-03 |
| 1694 | 2008-09-04 | 1,692,000 | -30,000 | 0.00 | 76,020,251,269 | 5,634,360 | 3.330 | 2008-09-02 |
| 1695 | 2008-09-03 | 1,722,000 | -60,000 | 0.00 | 76,020,251,269 | 5,734,260 | 3.330 | 2008-09-01 |
| 1696 | 2008-09-02 | 1,782,000 | -30,000 | 0.00 | 76,020,251,269 | 6,040,980 | 3.390 | 2008-08-29 |
| 1697 | 2008-09-01 | 1,812,000 | -10,000 | 0.00 | 76,020,251,269 | 6,015,840 | 3.320 | 2008-08-28 |
| 1698 | 2008-08-28 | 1,822,000 | 20,000 | 0.00 | 76,020,251,269 | 6,012,600 | 3.300 | 2008-08-26 |
| 1699 | 2008-08-27 | 1,802,000 | -40,000 | 0.00 | 76,020,251,269 | 5,964,620 | 3.310 | 2008-08-25 |
| 1700 | 2008-08-26 | 1,842,000 | 39,000 | 0.00 | 76,020,251,269 | 5,912,820 | 3.210 | 2008-08-21 |
| 1701 | 2008-08-21 | 1,803,000 | 20,000 | 0.00 | 76,020,251,269 | 5,805,660 | 3.220 | 2008-08-19 |
| 1702 | 2008-08-20 | 1,783,000 | 20,000 | 0.00 | 76,020,251,269 | 5,901,730 | 3.310 | 2008-08-18 |
| 1703 | 2008-08-18 | 1,763,000 | 80,000 | 0.00 | 76,020,251,269 | 5,888,420 | 3.340 | 2008-08-14 |
| 1704 | 2008-08-15 | 1,683,000 | 41,000 | 0.00 | 76,020,251,269 | 5,621,220 | 3.340 | 2008-08-13 |
| 1705 | 2008-08-14 | 1,642,000 | -5,000 | 0.00 | 76,020,251,269 | 5,632,060 | 3.430 | 2008-08-12 |
| 1706 | 2008-08-13 | 1,647,000 | -50,000 | 0.00 | 76,020,251,269 | 5,715,090 | 3.470 | 2008-08-11 |
| 1707 | 2008-08-12 | 1,697,000 | 2,000 | 0.00 | 76,020,251,269 | 5,905,560 | 3.480 | 2008-08-08 |
| 1708 | 2008-08-11 | 1,695,000 | 20,000 | 0.00 | 76,020,251,269 | 5,966,400 | 3.520 | 2008-08-07 |
| 1709 | 2008-08-08 | 1,675,000 | -8,000 | 0.00 | 76,020,251,269 | 5,862,500 | 3.500 | 2008-08-05 |
| 1710 | 2008-08-01 | 1,683,000 | -30,000 | 0.00 | 76,020,251,269 | 6,025,140 | 3.580 | 2008-07-30 |
| 1711 | 2008-07-30 | 1,713,000 | 20,000 | 0.00 | 76,020,251,269 | 6,098,280 | 3.560 | 2008-07-28 |
| 1712 | 2008-07-28 | 1,693,000 | -30,000 | 0.00 | 76,020,251,269 | 6,044,010 | 3.570 | 2008-07-24 |
| 1713 | 2008-07-25 | 1,723,000 | -80,000 | 0.00 | 76,020,251,269 | 6,168,340 | 3.580 | 2008-07-23 |
| 1714 | 2008-07-23 | 1,803,000 | 70,000 | 0.00 | 76,020,251,269 | 6,220,350 | 3.450 | 2008-07-21 |
| 1715 | 2008-07-21 | 1,733,000 | -45,000 | 0.00 | 76,020,251,269 | 5,788,220 | 3.340 | 2008-07-17 |
| 1716 | 2008-07-18 | 1,778,000 | 40,000 | 0.00 | 76,020,251,269 | 5,885,180 | 3.310 | 2008-07-16 |
| 1717 | 2008-07-17 | 1,738,000 | -34,000 | 0.00 | 76,020,251,269 | 5,822,300 | 3.350 | 2008-07-15 |
| 1718 | 2008-07-16 | 1,772,000 | -65,000 | 0.00 | 76,020,251,269 | 6,202,000 | 3.500 | 2008-07-14 |
| 1719 | 2008-07-15 | 1,837,000 | 130,000 | 0.00 | 76,020,251,269 | 6,466,240 | 3.520 | 2008-07-11 |
| 1720 | 2008-07-14 | 1,707,000 | 50,000 | 0.00 | 76,020,251,269 | 5,940,360 | 3.480 | 2008-07-10 |
| 1721 | 2008-07-11 | 1,657,000 | -40,000 | 0.00 | 76,020,251,269 | 5,700,080 | 3.440 | 2008-07-09 |
| 1722 | 2008-07-10 | 1,697,000 | -80,000 | 0.00 | 76,020,251,269 | 5,617,070 | 3.310 | 2008-07-08 |
| 1723 | 2008-07-09 | 1,777,000 | 130,000 | 0.00 | 76,020,251,269 | 6,095,110 | 3.430 | 2008-07-07 |
| 1724 | 2008-07-08 | 1,647,000 | 10,000 | 0.00 | 76,020,251,269 | 5,500,980 | 3.340 | 2008-07-04 |
| 1725 | 2008-07-07 | 1,637,000 | 10,000 | 0.00 | 76,020,251,269 | 5,500,320 | 3.360 | 2008-07-03 |
| 1726 | 2008-07-04 | 1,627,000 | 10,000 | 0.00 | 76,020,251,269 | 5,596,880 | 3.440 | 2008-07-02 |
| 1727 | 2008-06-26 | 1,617,000 | -30,000 | 0.00 | 76,020,251,269 | 5,659,500 | 3.500 | 2008-06-24 |
| 1728 | 2008-06-25 | 1,647,000 | 15,000 | 0.00 | 76,020,251,269 | 5,896,260 | 3.580 | 2008-06-23 |
| 1729 | 2008-06-24 | 1,632,000 | -110,000 | 0.00 | 76,020,251,269 | 5,907,840 | 3.620 | 2008-06-20 |
| 1730 | 2008-06-23 | 1,742,000 | -50,000 | 0.00 | 76,020,251,269 | 6,358,300 | 3.650 | 2008-06-19 |
| 1731 | 2008-06-20 | 1,792,000 | 65,000 | 0.00 | 76,020,251,269 | 6,881,280 | 3.840 | 2008-06-18 |
| 1732 | 2008-06-18 | 1,727,000 | -15,000 | 0.00 | 76,020,251,269 | 6,528,060 | 3.780 | 2008-06-16 |
| 1733 | 2008-06-17 | 1,742,000 | 20,000 | 0.00 | 76,020,251,269 | 6,462,820 | 3.710 | 2008-06-13 |
| 1734 | 2008-06-13 | 1,722,000 | 50,000 | 0.00 | 76,020,251,269 | 6,526,380 | 3.790 | 2008-06-11 |
| 1735 | 2008-06-12 | 1,672,000 | -30,000 | 0.00 | 76,020,251,269 | 6,336,880 | 3.790 | 2008-06-10 |
| 1736 | 2008-06-11 | 1,702,000 | -30,000 | 0.00 | 76,020,251,269 | 6,671,840 | 3.920 | 2008-06-06 |
| 1737 | 2008-06-05 | 1,732,000 | 10,000 | 0.00 | 76,020,251,269 | 6,754,800 | 3.900 | 2008-06-03 |
| 1738 | 2008-06-04 | 1,722,000 | 30,000 | 0.00 | 76,020,251,269 | 6,888,000 | 4.000 | 2008-06-02 |
| 1739 | 2008-06-03 | 1,692,000 | 10,000 | 0.00 | 76,020,251,269 | 6,734,160 | 3.980 | 2008-05-30 |
| 1740 | 2008-05-28 | 1,682,000 | 23,000 | 0.00 | 76,020,251,269 | 6,475,700 | 3.850 | 2008-05-26 |
| 1741 | 2008-05-23 | 1,659,000 | 10,000 | 0.00 | 76,020,251,269 | 6,685,770 | 4.030 | 2008-05-21 |
| 1742 | 2008-05-20 | 1,649,000 | -84,000 | 0.00 | 76,020,251,269 | 6,727,920 | 4.080 | 2008-05-16 |
| 1743 | 2008-05-19 | 1,733,000 | -56,000 | 0.00 | 76,020,251,269 | 7,035,980 | 4.060 | 2008-05-15 |
| 1744 | 2008-05-15 | 1,789,000 | -1,000 | 0.00 | 76,020,251,269 | 7,138,110 | 3.990 | 2008-05-13 |
| 1745 | 2008-05-14 | 1,790,000 | 21,000 | 0.00 | 76,020,251,269 | 6,945,200 | 3.880 | 2008-05-09 |
| 1746 | 2008-05-13 | 1,769,000 | 10,000 | 0.00 | 76,020,251,269 | 6,969,860 | 3.940 | 2008-05-08 |
| 1747 | 2008-05-09 | 1,759,000 | 40,000 | 0.00 | 76,020,251,269 | 6,948,050 | 3.950 | 2008-05-07 |
| 1748 | 2008-05-07 | 1,719,000 | -24,000 | 0.00 | 76,020,251,269 | 6,979,140 | 4.060 | 2008-05-05 |
| 1749 | 2008-05-06 | 1,743,000 | -23,000 | 0.00 | 76,020,251,269 | 7,076,580 | 4.060 | 2008-05-02 |
| 1750 | 2008-05-05 | 1,766,000 | 62,000 | 0.00 | 76,020,251,269 | 7,028,680 | 3.980 | 2008-04-30 |
| 1751 | 2008-05-02 | 1,704,000 | -41,000 | 0.00 | 76,020,251,269 | 6,713,760 | 3.940 | 2008-04-29 |
| 1752 | 2008-04-30 | 1,745,000 | 13,000 | 0.00 | 76,020,251,269 | 6,788,050 | 3.890 | 2008-04-28 |
| 1753 | 2008-04-29 | 1,732,000 | -4,000 | 0.00 | 76,020,251,269 | 6,702,840 | 3.870 | 2008-04-25 |
| 1754 | 2008-04-28 | 1,736,000 | -15,000 | 0.00 | 76,020,251,269 | 6,700,960 | 3.860 | 2008-04-24 |
| 1755 | 2008-04-25 | 1,751,000 | 40,000 | 0.00 | 76,020,251,269 | 6,706,330 | 3.830 | 2008-04-23 |
| 1756 | 2008-04-24 | 1,711,000 | 30,000 | 0.00 | 76,020,251,269 | 6,467,580 | 3.780 | 2008-04-22 |
| 1757 | 2008-04-23 | 1,681,000 | -30,000 | 0.00 | 76,020,251,269 | 6,303,750 | 3.750 | 2008-04-21 |
| 1758 | 2008-04-18 | 1,711,000 | -24,000 | 0.00 | 76,020,251,269 | 6,330,700 | 3.700 | 2008-04-16 |
| 1759 | 2008-04-16 | 1,735,000 | -29,000 | 0.00 | 76,020,251,269 | 6,350,100 | 3.660 | 2008-04-14 |
| 1760 | 2008-04-11 | 1,764,000 | -20,000 | 0.00 | 76,020,251,269 | 6,297,480 | 3.570 | 2008-04-09 |
| 1761 | 2008-04-10 | 1,784,000 | 9,000 | 0.00 | 76,020,251,269 | 6,368,880 | 3.570 | 2008-04-08 |
| 1762 | 2008-04-09 | 1,775,000 | -30,000 | 0.00 | 76,020,251,269 | 6,372,250 | 3.590 | 2008-04-07 |
| 1763 | 2008-04-07 | 1,805,000 | -55,000 | 0.00 | 76,020,251,269 | 6,371,650 | 3.530 | 2008-04-02 |
| 1764 | 2008-04-03 | 1,860,000 | 30,000 | 0.00 | 76,020,251,269 | 6,324,000 | 3.400 | 2008-04-01 |
| 1765 | 2008-04-02 | 1,830,000 | -10,000 | 0.00 | 76,020,251,269 | 6,075,600 | 3.320 | 2008-03-31 |
| 1766 | 2008-04-01 | 1,840,000 | -130,000 | 0.00 | 76,020,251,269 | 6,256,000 | 3.400 | 2008-03-28 |
| 1767 | 2008-03-31 | 1,970,000 | 150,000 | 0.00 | 76,020,251,269 | 6,579,800 | 3.340 | 2008-03-27 |
| 1768 | 2008-03-28 | 1,820,000 | 52,000 | 0.00 | 76,020,251,269 | 6,006,000 | 3.300 | 2008-03-26 |
| 1769 | 2008-03-27 | 1,768,000 | -132,000 | 0.00 | 76,020,251,269 | 5,728,320 | 3.240 | 2008-03-25 |
| 1770 | 2008-03-26 | 1,900,000 | 10,000 | 0.00 | 76,020,251,269 | 5,738,000 | 3.020 | 2008-03-20 |
| 1771 | 2008-03-25 | 1,890,000 | -50,000 | 0.00 | 76,020,251,269 | 5,915,700 | 3.130 | 2008-03-19 |
| 1772 | 2008-03-20 | 1,940,000 | 33,000 | 0.00 | 76,020,251,269 | 5,839,400 | 3.010 | 2008-03-18 |
| 1773 | 2008-03-19 | 1,907,000 | 218,000 | 0.00 | 76,020,251,269 | 5,644,720 | 2.960 | 2008-03-17 |
| 1774 | 2008-03-18 | 1,689,000 | -20,000 | 0.00 | 76,020,251,269 | 5,235,900 | 3.100 | 2008-03-14 |
| 1775 | 2008-03-17 | 1,709,000 | 6,000 | 0.00 | 76,020,251,269 | 5,314,990 | 3.110 | 2008-03-13 |
| 1776 | 2008-03-14 | 1,703,000 | -20,000 | 0.00 | 76,020,251,269 | 5,534,750 | 3.250 | 2008-03-12 |
| 1777 | 2008-03-11 | 1,723,000 | 20,000 | 0.00 | 76,020,251,269 | 5,410,220 | 3.140 | 2008-03-07 |
| 1778 | 2008-03-07 | 1,703,000 | 5,000 | 0.00 | 76,020,251,269 | 5,432,570 | 3.190 | 2008-03-05 |
| 1779 | 2008-03-06 | 1,698,000 | 2,000 | 0.00 | 76,020,251,269 | 5,399,640 | 3.180 | 2008-03-04 |
| 1780 | 2008-03-05 | 1,696,000 | 5,000 | 0.00 | 76,020,251,269 | 5,512,000 | 3.250 | 2008-03-03 |
| 1781 | 2008-03-04 | 1,691,000 | -20,000 | 0.00 | 76,020,251,269 | 5,647,940 | 3.340 | 2008-02-29 |
| 1782 | 2008-03-03 | 1,711,000 | -22,000 | 0.00 | 76,020,251,269 | 5,800,290 | 3.390 | 2008-02-28 |
| 1783 | 2008-02-29 | 1,733,000 | -44,000 | 0.00 | 76,020,251,269 | 5,892,200 | 3.400 | 2008-02-27 |
| 1784 | 2008-02-28 | 1,777,000 | 7,000 | 0.00 | 76,020,251,269 | 5,828,560 | 3.280 | 2008-02-26 |
| 1785 | 2008-02-26 | 1,770,000 | 5,000 | 0.00 | 76,020,251,269 | 5,717,100 | 3.230 | 2008-02-22 |
| 1786 | 2008-02-25 | 1,765,000 | 4,000 | 0.00 | 76,020,251,269 | 5,753,900 | 3.260 | 2008-02-21 |
| 1787 | 2008-02-22 | 1,761,000 | 20,000 | 0.00 | 76,020,251,269 | 5,705,640 | 3.240 | 2008-02-20 |
| 1788 | 2008-02-21 | 1,741,000 | 30,000 | 0.00 | 76,020,251,269 | 5,745,300 | 3.300 | 2008-02-19 |
| 1789 | 2008-02-20 | 1,711,000 | -40,000 | 0.00 | 76,020,251,269 | 5,235,660 | 3.060 | 2008-02-18 |
| 1790 | 2008-02-18 | 1,751,000 | 55,000 | 0.00 | 76,020,251,269 | 5,463,120 | 3.120 | 2008-02-14 |
| 1791 | 2008-02-15 | 1,696,000 | 10,000 | 0.00 | 76,020,251,269 | 5,206,720 | 3.070 | 2008-02-13 |
| 1792 | 2008-02-14 | 1,686,000 | -10,000 | 0.00 | 76,020,251,269 | 5,176,020 | 3.070 | 2008-02-12 |
| 1793 | 2008-02-13 | 1,696,000 | -17,000 | 0.00 | 76,020,251,269 | 5,121,920 | 3.020 | 2008-02-11 |
| 1794 | 2008-02-12 | 1,713,000 | 70,000 | 0.00 | 76,020,251,269 | 5,670,030 | 3.310 | 2008-02-05 |
| 1795 | 2008-02-05 | 1,643,000 | -20,000 | 0.00 | 76,020,251,269 | 5,356,180 | 3.260 | 2008-02-01 |
| 1796 | 2008-02-01 | 1,663,000 | 50,000 | 0.00 | 76,020,251,269 | 5,438,010 | 3.270 | 2008-01-30 |
| 1797 | 2008-01-31 | 1,613,000 | -40,000 | 0.00 | 76,020,251,269 | 5,371,290 | 3.330 | 2008-01-29 |
| 1798 | 2008-01-30 | 1,653,000 | 40,000 | 0.00 | 76,020,251,269 | 5,521,020 | 3.340 | 2008-01-28 |
| 1799 | 2008-01-29 | 1,613,000 | -10,000 | 0.00 | 76,020,251,269 | 5,597,110 | 3.470 | 2008-01-25 |
| 1800 | 2008-01-28 | 1,623,000 | -181,000 | 0.00 | 76,020,251,269 | 5,404,590 | 3.330 | 2008-01-24 |
| 1801 | 2008-01-25 | 1,804,000 | 63,000 | 0.00 | 76,020,251,269 | 6,007,320 | 3.330 | 2008-01-23 |
| 1802 | 2008-01-24 | 1,741,000 | -4,000 | 0.00 | 76,020,251,269 | 5,362,280 | 3.080 | 2008-01-22 |
| 1803 | 2008-01-23 | 1,745,000 | 30,000 | 0.00 | 76,020,251,269 | 5,880,650 | 3.370 | 2008-01-21 |
| 1804 | 2008-01-22 | 1,715,000 | -30,000 | 0.00 | 76,020,251,269 | 6,174,000 | 3.600 | 2008-01-18 |
| 1805 | 2008-01-18 | 1,745,000 | 40,000 | 0.00 | 76,020,251,269 | 5,775,950 | 3.310 | 2008-01-16 |
| 1806 | 2008-01-17 | 1,705,000 | -27,000 | 0.00 | 76,020,251,269 | 5,967,500 | 3.500 | 2008-01-15 |
| 1807 | 2008-01-15 | 1,732,000 | -140,000 | 0.00 | 76,020,251,269 | 6,217,880 | 3.590 | 2008-01-11 |
| 1808 | 2008-01-14 | 1,872,000 | -6,000 | 0.00 | 76,020,251,269 | 6,870,240 | 3.670 | 2008-01-10 |
| 1809 | 2008-01-11 | 1,878,000 | 52,000 | 0.00 | 76,020,251,269 | 6,986,160 | 3.720 | 2008-01-09 |
| 1810 | 2008-01-10 | 1,826,000 | 56,000 | 0.00 | 76,020,251,269 | 6,683,160 | 3.660 | 2008-01-08 |
| 1811 | 2008-01-09 | 1,770,000 | 10,000 | 0.00 | 76,020,251,269 | 6,460,500 | 3.650 | 2008-01-07 |
| 1812 | 2008-01-08 | 1,760,000 | 50,000 | 0.00 | 76,020,251,269 | 6,494,400 | 3.690 | 2008-01-04 |
| 1813 | 2008-01-07 | 1,710,000 | 90,000 | 0.00 | 76,020,251,269 | 6,258,600 | 3.660 | 2008-01-03 |
| 1814 | 2008-01-04 | 1,620,000 | -388,000 | 0.00 | 76,020,251,269 | 6,042,600 | 3.730 | 2008-01-02 |
| 1815 | 2008-01-03 | 2,008,000 | 202,000 | 0.00 | 76,020,251,269 | 7,570,160 | 3.770 | 2007-12-28 |
| 1816 | 2008-01-02 | 1,806,000 | 200,000 | 0.00 | 76,020,251,269 | 6,953,100 | 3.850 | 2007-12-27 |
| 1817 | 2007-12-28 | 1,606,000 | -380,000 | 0.00 | 76,020,251,269 | 6,263,400 | 3.900 | 2007-12-21 |
| 1818 | 2007-12-27 | 1,986,000 | 180,000 | 0.00 | 76,020,251,269 | 7,725,540 | 3.890 | 2007-12-20 |
| 1819 | 2007-12-21 | 1,806,000 | 20,000 | 0.00 | 76,020,251,269 | 6,898,920 | 3.820 | 2007-12-19 |
| 1820 | 2007-12-20 | 1,786,000 | 52,000 | 0.00 | 76,020,251,269 | 6,804,660 | 3.810 | 2007-12-18 |
| 1821 | 2007-12-19 | 1,734,000 | 116,000 | 0.00 | 76,020,251,269 | 6,623,880 | 3.820 | 2007-12-17 |
| 1822 | 2007-12-18 | 1,618,000 | -58,000 | 0.00 | 76,020,251,269 | 6,310,200 | 3.900 | 2007-12-14 |
| 1823 | 2007-12-17 | 1,676,000 | -11,000 | 0.00 | 76,020,251,269 | 6,653,720 | 3.970 | 2007-12-13 |
| 1824 | 2007-12-13 | 1,687,000 | -20,000 | 0.00 | 76,020,251,269 | 6,933,570 | 4.110 | 2007-12-11 |
| 1825 | 2007-12-12 | 1,707,000 | -196,000 | 0.00 | 76,020,251,269 | 6,947,490 | 4.070 | 2007-12-10 |
| 1826 | 2007-12-11 | 1,903,000 | 85,000 | 0.00 | 76,020,251,269 | 7,840,360 | 4.120 | 2007-12-07 |
| 1827 | 2007-12-07 | 1,818,000 | 2,000 | 0.00 | 76,020,251,269 | 7,490,160 | 4.120 | 2007-12-05 |
| 1828 | 2007-12-06 | 1,816,000 | 5,000 | 0.00 | 76,020,251,269 | 7,391,120 | 4.070 | 2007-12-04 |
| 1829 | 2007-12-05 | 1,811,000 | -50,000 | 0.00 | 76,020,251,269 | 7,334,550 | 4.050 | 2007-12-03 |
| 1830 | 2007-12-03 | 1,861,000 | -40,000 | 0.00 | 76,020,251,269 | 7,630,100 | 4.100 | 2007-11-29 |
| 1831 | 2007-11-30 | 1,901,000 | 10,000 | 0.00 | 76,020,251,269 | 7,623,010 | 4.010 | 2007-11-28 |
| 1832 | 2007-11-29 | 1,891,000 | 30,000 | 0.00 | 76,020,251,269 | 7,601,820 | 4.020 | 2007-11-27 |
| 1833 | 2007-11-28 | 1,861,000 | 20,000 | 0.00 | 76,020,251,269 | 7,890,640 | 4.240 | 2007-11-26 |
| 1834 | 2007-11-27 | 1,841,000 | -7,000 | 0.00 | 76,020,251,269 | 7,456,050 | 4.050 | 2007-11-23 |
| 1835 | 2007-11-26 | 1,848,000 | -8,000 | 0.00 | 76,020,251,269 | 7,373,520 | 3.990 | 2007-11-22 |
| 1836 | 2007-11-23 | 1,856,000 | 30,000 | 0.00 | 76,020,251,269 | 7,498,240 | 4.040 | 2007-11-21 |
| 1837 | 2007-11-22 | 1,826,000 | 45,000 | 0.00 | 76,020,251,269 | 7,778,760 | 4.260 | 2007-11-20 |
| 1838 | 2007-11-21 | 1,781,000 | 16,000 | 0.00 | 76,020,251,269 | 7,622,680 | 4.280 | 2007-11-19 |
| 1839 | 2007-11-20 | 1,765,000 | 85,000 | 0.00 | 76,020,251,269 | 7,660,100 | 4.340 | 2007-11-16 |
| 1840 | 2007-11-19 | 1,680,000 | 4,000 | 0.00 | 76,020,251,269 | 7,610,400 | 4.530 | 2007-11-15 |
| 1841 | 2007-11-16 | 1,676,000 | -40,000 | 0.00 | 76,020,251,269 | 7,860,440 | 4.690 | 2007-11-14 |
| 1842 | 2007-11-15 | 1,716,000 | -6,000 | 0.00 | 76,020,251,269 | 7,670,520 | 4.470 | 2007-11-13 |
| 1843 | 2007-11-14 | 1,722,000 | 30,000 | 0.00 | 76,020,251,269 | 7,662,900 | 4.450 | 2007-11-12 |
| 1844 | 2007-11-13 | 1,692,000 | -210,000 | 0.00 | 76,020,251,269 | 7,833,960 | 4.630 | 2007-11-09 |
| 1845 | 2007-11-12 | 1,902,000 | 82,000 | 0.00 | 76,020,251,269 | 8,806,260 | 4.630 | 2007-11-08 |
| 1846 | 2007-11-09 | 1,820,000 | -30,000 | 0.00 | 76,020,251,269 | 8,699,600 | 4.780 | 2007-11-07 |
| 1847 | 2007-11-08 | 1,850,000 | 15,000 | 0.00 | 76,020,251,269 | 8,898,500 | 4.810 | 2007-11-06 |
| 1848 | 2007-11-07 | 1,835,000 | 60,000 | 0.00 | 76,020,251,269 | 8,385,950 | 4.570 | 2007-11-05 |
| 1849 | 2007-11-06 | 1,775,000 | 40,000 | 0.00 | 76,020,251,269 | 8,981,500 | 5.060 | 2007-11-02 |
| 1850 | 2007-11-05 | 1,735,000 | -10,000 | 0.00 | 76,020,251,269 | 9,004,650 | 5.190 | 2007-11-01 |
| 1851 | 2007-11-02 | 1,745,000 | -58,000 | 0.00 | 76,020,251,269 | 8,829,700 | 5.060 | 2007-10-31 |
| 1852 | 2007-11-01 | 1,803,000 | 123,000 | 0.00 | 76,020,251,269 | 8,888,790 | 4.930 | 2007-10-30 |
| 1853 | 2007-10-31 | 1,680,000 | -46,000 | 0.00 | 76,020,251,269 | 8,114,400 | 4.830 | 2007-10-29 |
| 1854 | 2007-10-30 | 1,726,000 | 181,000 | 0.00 | 76,020,251,269 | 8,094,940 | 4.690 | 2007-10-26 |
| 1855 | 2007-10-29 | 1,545,000 | -29,000 | 0.00 | 76,020,251,269 | 7,137,900 | 4.620 | 2007-10-25 |
| 1856 | 2007-10-26 | 1,574,000 | -30,000 | 0.00 | 76,020,251,269 | 7,098,740 | 4.510 | 2007-10-24 |
| 1857 | 2007-10-25 | 1,604,000 | 10,000 | 0.00 | 76,020,251,269 | 7,362,360 | 4.590 | 2007-10-23 |
| 1858 | 2007-10-24 | 1,594,000 | 141,000 | 0.00 | 76,020,251,269 | 7,077,360 | 4.440 | 2007-10-22 |
| 1859 | 2007-10-23 | 1,453,000 | -68,000 | 0.00 | 76,020,251,269 | 6,887,220 | 4.740 | 2007-10-18 |
| 1860 | 2007-10-22 | 1,521,000 | 4,000 | 0.00 | 76,020,251,269 | 7,103,070 | 4.670 | 2007-10-17 |
| 1861 | 2007-10-18 | 1,517,000 | 60,000 | 0.00 | 76,020,251,269 | 7,114,730 | 4.690 | 2007-10-16 |
| 1862 | 2007-10-17 | 1,457,000 | -21,000 | 0.00 | 76,020,251,269 | 6,833,330 | 4.690 | 2007-10-15 |
| 1863 | 2007-10-16 | 1,478,000 | 26,000 | 0.00 | 76,020,251,269 | 6,931,820 | 4.690 | 2007-10-12 |
| 1864 | 2007-10-15 | 1,452,000 | 100,000 | 0.00 | 76,020,251,269 | 6,969,600 | 4.800 | 2007-10-11 |
| 1865 | 2007-10-12 | 1,352,000 | 4,000 | 0.00 | 76,020,251,269 | 6,259,760 | 4.630 | 2007-10-10 |
| 1866 | 2007-10-11 | 1,348,000 | 5,000 | 0.00 | 76,020,251,269 | 5,998,600 | 4.450 | 2007-10-09 |
| 1867 | 2007-10-10 | 1,343,000 | -49,000 | 0.00 | 76,020,251,269 | 5,949,490 | 4.430 | 2007-10-08 |
| 1868 | 2007-10-09 | 1,392,000 | 15,000 | 0.00 | 76,020,251,269 | 6,096,960 | 4.380 | 2007-10-05 |
| 1869 | 2007-10-08 | 1,377,000 | -41,000 | 0.00 | 76,020,251,269 | 5,893,560 | 4.280 | 2007-10-04 |
| 1870 | 2007-10-05 | 1,418,000 | -50,000 | 0.00 | 76,020,251,269 | 6,083,220 | 4.290 | 2007-10-03 |
| 1871 | 2007-10-04 | 1,468,000 | -44,000 | 0.00 | 76,020,251,269 | 6,429,840 | 4.380 | 2007-10-02 |
| 1872 | 2007-10-03 | 1,512,000 | 63,000 | 0.00 | 76,020,251,269 | 6,289,920 | 4.160 | 2007-09-28 |
| 1873 | 2007-10-02 | 1,449,000 | -10,000 | 0.00 | 76,020,251,269 | 5,853,960 | 4.040 | 2007-09-27 |
| 1874 | 2007-09-28 | 1,459,000 | -19,000 | 0.00 | 76,020,251,269 | 5,850,590 | 4.010 | 2007-09-25 |
| 1875 | 2007-09-27 | 1,478,000 | -82,000 | 0.00 | 76,020,251,269 | 6,015,460 | 4.070 | 2007-09-24 |
| 1876 | 2007-09-25 | 1,560,000 | -6,000 | 0.00 | 76,020,251,269 | 6,193,200 | 3.970 | 2007-09-21 |
| 1877 | 2007-09-24 | 1,566,000 | -27,000 | 0.00 | 76,020,251,269 | 6,217,020 | 3.970 | 2007-09-20 |
| 1878 | 2007-09-21 | 1,593,000 | -20,000 | 0.00 | 76,020,251,269 | 6,228,630 | 3.910 | 2007-09-19 |
| 1879 | 2007-09-20 | 1,613,000 | -5,000 | 0.00 | 76,020,251,269 | 6,177,790 | 3.830 | 2007-09-18 |
| 1880 | 2007-09-19 | 1,618,000 | 8,000 | 0.00 | 76,020,251,269 | 6,213,120 | 3.840 | 2007-09-17 |
| 1881 | 2007-09-18 | 1,610,000 | -20,000 | 0.00 | 76,020,251,269 | 6,246,800 | 3.880 | 2007-09-14 |
| 1882 | 2007-09-17 | 1,630,000 | -200,000 | 0.00 | 76,020,251,269 | 6,259,200 | 3.840 | 2007-09-13 |
| 1883 | 2007-09-14 | 1,830,000 | -15,000 | 0.00 | 76,020,251,269 | 7,027,200 | 3.840 | 2007-09-12 |
| 1884 | 2007-09-13 | 1,845,000 | 10,000 | 0.00 | 76,020,251,269 | 7,084,800 | 3.840 | 2007-09-11 |
| 1885 | 2007-09-12 | 1,835,000 | 9,000 | 0.00 | 76,020,251,269 | 7,119,800 | 3.880 | 2007-09-10 |
| 1886 | 2007-09-11 | 1,826,000 | -23,000 | 0.00 | 76,020,251,269 | 7,194,440 | 3.940 | 2007-09-07 |
| 1887 | 2007-09-10 | 1,849,000 | 8,000 | 0.00 | 76,020,251,269 | 7,248,080 | 3.920 | 2007-09-06 |
| 1888 | 2007-09-07 | 1,841,000 | -20,000 | 0.00 | 76,020,251,269 | 7,198,310 | 3.910 | 2007-09-05 |
| 1889 | 2007-09-06 | 1,861,000 | -30,000 | 0.00 | 76,020,251,269 | 7,295,120 | 3.920 | 2007-09-04 |
| 1890 | 2007-09-05 | 1,891,000 | 43,000 | 0.00 | 76,020,251,269 | 7,431,630 | 3.930 | 2007-09-03 |
| 1891 | 2007-09-04 | 1,848,000 | 3,000 | 0.00 | 76,020,251,269 | 7,410,480 | 4.010 | 2007-08-31 |
| 1892 | 2007-09-03 | 1,845,000 | -50,000 | 0.00 | 76,020,251,269 | 7,158,600 | 3.880 | 2007-08-30 |
| 1893 | 2007-08-31 | 1,895,000 | 60,000 | 0.00 | 76,020,251,269 | 7,276,800 | 3.840 | 2007-08-29 |
| 1894 | 2007-08-30 | 1,835,000 | -116,000 | 0.00 | 76,020,251,269 | 7,174,850 | 3.910 | 2007-08-28 |
| 1895 | 2007-08-29 | 1,951,000 | 42,000 | 0.00 | 76,020,251,269 | 7,843,020 | 4.020 | 2007-08-27 |
| 1896 | 2007-08-28 | 1,909,000 | 40,000 | 0.00 | 76,020,251,269 | 7,387,830 | 3.870 | 2007-08-24 |
| 1897 | 2007-08-27 | 1,869,000 | -32,000 | 0.00 | 76,020,251,269 | 7,644,210 | 4.090 | 2007-08-23 |
| 1898 | 2007-08-24 | 1,901,000 | 244,000 | 0.00 | 76,020,251,269 | 7,584,990 | 3.990 | 2007-08-22 |
| 1899 | 2007-08-23 | 1,657,000 | 22,000 | 0.00 | 76,020,251,269 | 6,462,300 | 3.900 | 2007-08-21 |
| 1900 | 2007-08-21 | 1,635,000 | 54,000 | 0.00 | 76,020,251,269 | 5,559,000 | 3.400 | 2007-08-17 |
| 1901 | 2007-08-20 | 1,581,000 | 20,000 | 0.00 | 76,020,251,269 | 5,675,790 | 3.590 | 2007-08-16 |
| 1902 | 2007-08-17 | 1,561,000 | 30,000 | 0.00 | 76,020,251,269 | 5,791,310 | 3.710 | 2007-08-15 |
| 1903 | 2007-08-16 | 1,531,000 | 10,000 | 0.00 | 76,020,251,269 | 5,817,800 | 3.800 | 2007-08-14 |
| 1904 | 2007-08-15 | 1,521,000 | -10,000 | 0.00 | 76,020,251,269 | 5,764,590 | 3.790 | 2007-08-13 |
| 1905 | 2007-08-13 | 1,531,000 | -40,000 | 0.00 | 76,020,251,269 | 5,955,590 | 3.890 | 2007-08-09 |
| 1906 | 2007-08-10 | 1,571,000 | -18,000 | 0.00 | 76,020,251,269 | 6,142,610 | 3.910 | 2007-08-08 |
| 1907 | 2007-08-09 | 1,589,000 | -40,000 | 0.00 | 76,020,251,269 | 6,006,420 | 3.780 | 2007-08-07 |
| 1908 | 2007-08-08 | 1,629,000 | 33,000 | 0.00 | 76,020,251,269 | 6,141,330 | 3.770 | 2007-08-06 |
| 1909 | 2007-08-07 | 1,596,000 | 1,000 | 0.00 | 76,020,251,269 | 6,256,320 | 3.920 | 2007-08-03 |
| 1910 | 2007-08-06 | 1,595,000 | -10,000 | 0.00 | 76,020,251,269 | 6,332,150 | 3.970 | 2007-08-02 |
| 1911 | 2007-08-03 | 1,605,000 | 56,000 | 0.00 | 76,020,251,269 | 6,436,050 | 4.010 | 2007-08-01 |
| 1912 | 2007-08-02 | 1,549,000 | -14,000 | 0.00 | 76,020,251,269 | 6,443,840 | 4.160 | 2007-07-31 |
| 1913 | 2007-08-01 | 1,563,000 | 44,000 | 0.00 | 76,020,251,269 | 6,330,150 | 4.050 | 2007-07-30 |
| 1914 | 2007-07-31 | 1,519,000 | 30,000 | 0.00 | 76,020,251,269 | 6,106,380 | 4.020 | 2007-07-27 |
| 1915 | 2007-07-27 | 1,489,000 | 2,000 | 0.00 | 76,020,251,269 | 6,179,350 | 4.150 | 2007-07-25 |
| 1916 | 2007-07-26 | 1,487,000 | 20,000 | 0.00 | 76,020,251,269 | 6,215,660 | 4.180 | 2007-07-24 |
| 1917 | 2007-07-25 | 1,467,000 | 20,000 | 0.00 | 76,020,251,269 | 6,190,740 | 4.220 | 2007-07-23 |
| 1918 | 2007-07-24 | 1,447,000 | -6,000 | 0.00 | 76,020,251,269 | 6,033,990 | 4.170 | 2007-07-20 |
| 1919 | 2007-07-23 | 1,453,000 | -30,000 | 0.00 | 76,020,251,269 | 6,131,660 | 4.220 | 2007-07-19 |
| 1920 | 2007-07-20 | 1,483,000 | -8,000 | 0.00 | 76,020,251,269 | 6,020,980 | 4.060 | 2007-07-18 |
| 1921 | 2007-07-19 | 1,491,000 | -20,000 | 0.00 | 76,020,251,269 | 6,172,740 | 4.140 | 2007-07-17 |
| 1922 | 2007-07-17 | 1,511,000 | -23,000 | 0.00 | 76,020,251,269 | 6,346,200 | 4.200 | 2007-07-13 |
| 1923 | 2007-07-16 | 1,534,000 | 10,000 | 0.00 | 76,020,251,269 | 6,458,140 | 4.210 | 2007-07-12 |
| 1924 | 2007-07-13 | 1,524,000 | 10,000 | 0.00 | 76,020,251,269 | 6,568,440 | 4.310 | 2007-07-11 |
| 1925 | 2007-07-12 | 1,514,000 | 29,000 | 0.00 | 76,020,251,269 | 6,616,180 | 4.370 | 2007-07-10 |
| 1926 | 2007-07-11 | 1,485,000 | 12,000 | 0.00 | 76,020,251,269 | 6,088,500 | 4.100 | 2007-07-09 |
| 1927 | 2007-07-10 | 1,473,000 | -17,000 | 0.00 | 76,020,251,269 | 5,892,000 | 4.000 | 2007-07-06 |
| 1928 | 2007-07-06 | 1,490,000 | 5,000 | 0.00 | 76,020,251,269 | 5,811,000 | 3.900 | 2007-07-04 |
| 1929 | 2007-07-05 | 1,485,000 | -29,000 | 0.00 | 76,020,251,269 | 5,776,650 | 3.890 | 2007-07-03 |
| 1930 | 2007-07-04 | 1,514,000 | 10,000 | 0.00 | 76,020,251,269 | 5,874,320 | 3.880 | 2007-06-29 |
| 1931 | 2007-07-03 | 1,504,000 | -45,000 | 0.00 | 76,020,251,269 | 5,895,680 | 3.920 | 2007-06-28 |
| 1932 | 2007-06-29 | 1,549,000 | -35,000 | 0.00 | 76,020,251,269 | 6,087,570 | 3.930 | 2007-06-27 |
| 1933 | 2007-06-28 | 1,584,000 | -10,000 | 0.00 | 76,020,251,269 | 6,177,600 | 3.900 | 2007-06-26 |
| 1934 | 2007-06-27 | 1,594,000 | 10,000 | 0.00 | 76,020,251,269 | 6,232,540 | 3.910 | 2007-06-25 |
| 1935 | 2007-06-26 | 1,584,000 | 0.00 | 76,020,251,269 | 6,240,960 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group