BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Open Securities Limited 開盤證券有限公司
CCASSID: B01608
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 140,708 | -22,000 | 0.00 | 83,622,276,395 | 631,779 | 4.490 | 2025-12-30 |
| 5 | 2025-12-18 | 162,708 | 22,000 | 0.00 | 83,622,276,395 | 702,899 | 4.320 | 2025-12-16 |
| 6 | 2025-11-14 | 140,708 | -10,000 | 0.00 | 83,622,276,395 | 662,735 | 4.710 | 2025-11-12 |
| 7 | 2025-08-28 | 150,708 | 10,000 | 0.00 | 83,622,276,395 | 652,566 | 4.330 | 2025-08-26 |
| 8 | 2025-07-14 | 140,708 | -1,000 | 0.00 | 83,622,276,395 | 662,735 | 4.710 | 2025-07-10 |
| 9 | 2025-07-09 | 141,708 | -2,200 | 0.00 | 83,622,276,395 | 658,942 | 4.650 | 2025-07-07 |
| 10 | 2024-10-08 | 143,908 | 2,200 | 0.00 | 83,622,276,395 | 555,485 | 3.860 | 2024-10-04 |
| 11 | 2024-07-22 | 141,708 | -22,000 | 0.00 | 83,622,276,395 | 488,893 | 3.450 | 2024-07-18 |
| 12 | 2023-05-17 | 163,708 | -10,000 | 0.00 | 83,622,276,395 | 536,962 | 3.280 | 2023-05-15 |
| 13 | 2022-06-30 | 173,708 | -4,001 | 0.00 | 83,622,276,395 | 547,180 | 3.150 | 2022-06-28 |
| 14 | 2022-05-19 | 177,709 | 2,001 | 0.00 | 83,622,276,395 | 534,904 | 3.010 | 2022-05-17 |
| 15 | 2021-11-23 | 175,708 | -3,000 | 0.00 | 83,622,276,395 | 490,225 | 2.790 | 2021-11-19 |
| 16 | 2021-09-17 | 178,708 | -162,000 | 0.00 | 83,622,276,395 | 502,169 | 2.810 | 2021-09-15 |
| 17 | 2020-11-18 | 340,708 | -9,000 | 0.00 | 83,622,276,395 | 926,726 | 2.720 | 2020-11-16 |
| 18 | 2020-08-19 | 349,708 | -820,000 | 0.00 | 83,622,276,395 | 926,726 | 2.650 | 2020-08-17 |
| 19 | 2020-08-18 | 1,169,708 | -90,000 | 0.00 | 83,622,276,395 | 3,064,635 | 2.620 | 2020-08-14 |
| 20 | 2020-08-14 | 1,259,708 | 9,000 | 0.00 | 83,622,276,395 | 3,313,032 | 2.630 | 2020-08-12 |
| 21 | 2020-08-03 | 1,250,708 | 820,000 | 0.00 | 83,622,276,395 | 3,276,855 | 2.620 | 2020-07-30 |
| 22 | 2020-05-28 | 430,708 | -20,000 | 0.00 | 83,622,276,395 | 1,227,518 | 2.850 | 2020-05-26 |
| 23 | 2020-04-16 | 450,708 | -56,000 | 0.00 | 83,622,276,395 | 1,352,124 | 3.000 | 2020-04-14 |
| 24 | 2020-03-31 | 506,708 | -4,000 | 0.00 | 83,622,276,395 | 1,484,654 | 2.930 | 2020-03-27 |
| 25 | 2020-03-26 | 510,708 | -12,000 | 0.00 | 83,622,276,395 | 1,470,839 | 2.880 | 2020-03-24 |
| 26 | 2020-03-25 | 522,708 | -4,000 | 0.00 | 83,622,276,395 | 1,453,128 | 2.780 | 2020-03-23 |
| 27 | 2020-03-24 | 526,708 | 6,000 | 0.00 | 83,622,276,395 | 1,532,720 | 2.910 | 2020-03-20 |
| 28 | 2020-03-20 | 520,708 | 5,000 | 0.00 | 83,622,276,395 | 1,468,397 | 2.820 | 2020-03-18 |
| 29 | 2020-03-18 | 515,708 | 4,000 | 0.00 | 83,622,276,395 | 1,490,396 | 2.890 | 2020-03-16 |
| 30 | 2020-03-17 | 511,708 | -10,000 | 0.00 | 83,622,276,395 | 1,530,007 | 2.990 | 2020-03-13 |
| 31 | 2020-03-16 | 521,708 | 4,000 | 0.00 | 83,622,276,395 | 1,565,124 | 3.000 | 2020-03-12 |
| 32 | 2020-03-13 | 517,708 | 7,000 | 0.00 | 83,622,276,395 | 1,589,364 | 3.070 | 2020-03-11 |
| 33 | 2020-03-11 | 510,708 | 4,000 | 0.00 | 83,622,276,395 | 1,537,231 | 3.010 | 2020-03-09 |
| 34 | 2020-03-05 | 506,708 | -3,000 | 0.00 | 83,622,276,395 | 1,575,862 | 3.110 | 2020-03-03 |
| 35 | 2020-03-04 | 509,708 | -15,000 | 0.00 | 83,622,276,395 | 1,585,192 | 3.110 | 2020-03-02 |
| 36 | 2020-03-03 | 524,708 | -2,000 | 0.00 | 83,622,276,395 | 1,616,101 | 3.080 | 2020-02-28 |
| 37 | 2020-03-02 | 526,708 | -28,000 | 0.00 | 83,622,276,395 | 1,664,397 | 3.160 | 2020-02-27 |
| 38 | 2020-02-28 | 554,708 | -5,000 | 0.00 | 83,622,276,395 | 1,725,142 | 3.110 | 2020-02-26 |
| 39 | 2020-02-27 | 559,708 | 10,000 | 0.00 | 83,622,276,395 | 1,746,289 | 3.120 | 2020-02-25 |
| 40 | 2020-02-26 | 549,708 | 22,000 | 0.00 | 83,622,276,395 | 1,726,083 | 3.140 | 2020-02-24 |
| 41 | 2020-02-25 | 527,708 | 5,000 | 0.00 | 83,622,276,395 | 1,683,389 | 3.190 | 2020-02-21 |
| 42 | 2020-02-24 | 522,708 | 6,000 | 0.00 | 83,622,276,395 | 1,683,120 | 3.220 | 2020-02-20 |
| 43 | 2020-02-21 | 516,708 | -8,000 | 0.00 | 83,622,276,395 | 1,663,800 | 3.220 | 2020-02-19 |
| 44 | 2020-02-20 | 524,708 | 7,000 | 0.00 | 83,622,276,395 | 1,679,066 | 3.200 | 2020-02-18 |
| 45 | 2020-02-19 | 517,708 | 4,000 | 0.00 | 83,622,276,395 | 1,672,197 | 3.230 | 2020-02-17 |
| 46 | 2020-02-18 | 513,708 | -6,000 | 0.00 | 83,622,276,395 | 1,654,140 | 3.220 | 2020-02-14 |
| 47 | 2020-02-17 | 519,708 | 1,000 | 0.00 | 83,622,276,395 | 1,657,869 | 3.190 | 2020-02-13 |
| 48 | 2020-02-13 | 518,708 | -6,000 | 0.00 | 83,622,276,395 | 1,644,304 | 3.170 | 2020-02-11 |
| 49 | 2020-02-12 | 524,708 | 10,000 | 0.00 | 83,622,276,395 | 1,637,089 | 3.120 | 2020-02-10 |
| 50 | 2020-02-11 | 514,708 | 1,000 | 0.00 | 83,622,276,395 | 1,611,036 | 3.130 | 2020-02-07 |
| 51 | 2020-02-10 | 513,708 | -12,000 | 0.00 | 83,622,276,395 | 1,613,043 | 3.140 | 2020-02-06 |
| 52 | 2020-02-07 | 525,708 | -6,000 | 0.00 | 83,622,276,395 | 1,613,924 | 3.070 | 2020-02-05 |
| 53 | 2020-02-06 | 531,708 | 2,000 | 0.00 | 83,622,276,395 | 1,627,026 | 3.060 | 2020-02-04 |
| 54 | 2020-02-04 | 529,708 | -1,000 | 0.00 | 83,622,276,395 | 1,605,015 | 3.030 | 2020-01-31 |
| 55 | 2020-02-03 | 530,708 | 2,000 | 0.00 | 83,622,276,395 | 1,608,045 | 3.030 | 2020-01-30 |
| 56 | 2020-01-31 | 528,708 | 5,000 | 0.00 | 83,622,276,395 | 1,638,995 | 3.100 | 2020-01-29 |
| 57 | 2020-01-30 | 523,708 | -2,000 | 0.00 | 83,622,276,395 | 1,675,866 | 3.200 | 2020-01-23 |
| 58 | 2020-01-29 | 525,708 | -6,000 | 0.00 | 83,622,276,395 | 1,708,551 | 3.250 | 2020-01-22 |
| 59 | 2020-01-23 | 531,708 | 12,000 | 0.00 | 83,622,276,395 | 1,712,100 | 3.220 | 2020-01-21 |
| 60 | 2020-01-21 | 519,708 | -8,000 | 0.00 | 83,622,276,395 | 1,715,036 | 3.300 | 2020-01-17 |
| 61 | 2020-01-20 | 527,708 | 2,000 | 0.00 | 83,622,276,395 | 1,741,436 | 3.300 | 2020-01-16 |
| 62 | 2020-01-17 | 525,708 | -4,000 | 0.00 | 83,622,276,395 | 1,740,093 | 3.310 | 2020-01-15 |
| 63 | 2020-01-16 | 529,708 | 16,000 | 0.00 | 83,622,276,395 | 1,758,631 | 3.320 | 2020-01-14 |
| 64 | 2020-01-15 | 513,708 | -16,000 | 0.00 | 83,622,276,395 | 1,710,648 | 3.330 | 2020-01-13 |
| 65 | 2020-01-14 | 529,708 | -1,000 | 0.00 | 83,622,276,395 | 1,737,442 | 3.280 | 2020-01-10 |
| 66 | 2020-01-10 | 530,708 | 4,000 | 0.00 | 83,622,276,395 | 1,708,880 | 3.220 | 2020-01-08 |
| 67 | 2020-01-09 | 526,708 | 6,000 | 0.00 | 83,622,276,395 | 1,727,602 | 3.280 | 2020-01-07 |
| 68 | 2020-01-07 | 520,708 | 7,000 | 0.00 | 83,622,276,395 | 1,749,579 | 3.360 | 2020-01-03 |
| 69 | 2019-12-23 | 513,708 | 3,000 | 0.00 | 83,622,276,395 | 1,695,236 | 3.300 | 2019-12-19 |
| 70 | 2019-12-20 | 510,708 | -2,000 | 0.00 | 83,622,276,395 | 1,685,336 | 3.300 | 2019-12-18 |
| 71 | 2019-12-19 | 512,708 | -7,000 | 0.00 | 83,622,276,395 | 1,686,809 | 3.290 | 2019-12-17 |
| 72 | 2019-12-18 | 519,708 | 2,000 | 0.00 | 83,622,276,395 | 1,683,854 | 3.240 | 2019-12-16 |
| 73 | 2019-12-17 | 517,708 | -3,000 | 0.00 | 83,622,276,395 | 1,687,728 | 3.260 | 2019-12-13 |
| 74 | 2019-12-16 | 520,708 | -2,000 | 0.00 | 83,622,276,395 | 1,666,266 | 3.200 | 2019-12-12 |
| 75 | 2019-12-13 | 522,708 | -9,000 | 0.00 | 83,622,276,395 | 1,662,211 | 3.180 | 2019-12-11 |
| 76 | 2019-12-10 | 531,708 | -1,000 | 0.00 | 83,622,276,395 | 1,674,880 | 3.150 | 2019-12-06 |
| 77 | 2019-12-09 | 532,708 | 4,000 | 0.00 | 83,622,276,395 | 1,656,722 | 3.110 | 2019-12-05 |
| 78 | 2019-12-05 | 528,708 | 6,000 | 0.00 | 83,622,276,395 | 1,644,282 | 3.110 | 2019-12-03 |
| 79 | 2019-12-03 | 522,708 | 10,000 | 0.00 | 83,622,276,395 | 1,641,303 | 3.140 | 2019-11-29 |
| 80 | 2019-12-02 | 512,708 | -50,000 | 0.00 | 83,622,276,395 | 1,645,793 | 3.210 | 2019-11-28 |
| 81 | 2019-11-29 | 562,708 | -1,000 | 0.00 | 83,622,276,395 | 1,817,547 | 3.230 | 2019-11-27 |
| 82 | 2019-11-22 | 563,708 | -1,000 | 0.00 | 83,622,276,395 | 1,820,777 | 3.230 | 2019-11-20 |
| 83 | 2019-11-21 | 564,708 | -6,000 | 0.00 | 83,622,276,395 | 1,835,301 | 3.250 | 2019-11-19 |
| 84 | 2019-11-20 | 570,708 | -12,000 | 0.00 | 83,622,276,395 | 1,820,559 | 3.190 | 2019-11-18 |
| 85 | 2019-11-19 | 582,708 | -2,000 | 0.00 | 83,622,276,395 | 1,841,357 | 3.160 | 2019-11-15 |
| 86 | 2019-11-18 | 584,708 | 11,000 | 0.00 | 83,622,276,395 | 1,847,677 | 3.160 | 2019-11-14 |
| 87 | 2019-11-15 | 573,708 | 7,000 | 0.00 | 83,622,276,395 | 1,818,654 | 3.170 | 2019-11-13 |
| 88 | 2019-11-13 | 566,708 | 9,000 | 0.00 | 83,622,276,395 | 1,830,467 | 3.230 | 2019-11-11 |
| 89 | 2019-11-06 | 557,708 | -1,000 | 0.00 | 83,622,276,395 | 1,846,013 | 3.310 | 2019-11-04 |
| 90 | 2019-10-25 | 558,708 | 1,000 | 0.00 | 83,622,276,395 | 1,776,691 | 3.180 | 2019-10-23 |
| 91 | 2019-10-23 | 557,708 | -2,000 | 0.00 | 83,622,276,395 | 1,773,511 | 3.180 | 2019-10-21 |
| 92 | 2019-10-10 | 559,708 | -30,000 | 0.00 | 83,622,276,395 | 1,712,706 | 3.060 | 2019-10-08 |
| 93 | 2019-09-27 | 589,708 | 1,000 | 0.00 | 83,622,276,395 | 1,810,404 | 3.070 | 2019-09-25 |
| 94 | 2019-09-26 | 588,708 | -10,000 | 0.00 | 83,622,276,395 | 1,819,108 | 3.090 | 2019-09-24 |
| 95 | 2019-09-24 | 598,708 | 10,000 | 0.00 | 83,622,276,395 | 1,861,982 | 3.110 | 2019-09-20 |
| 96 | 2019-09-17 | 588,708 | 5,000 | 0.00 | 83,622,276,395 | 1,883,866 | 3.200 | 2019-09-13 |
| 97 | 2019-09-13 | 583,708 | 5,000 | 0.00 | 83,622,276,395 | 1,850,354 | 3.170 | 2019-09-11 |
| 98 | 2019-09-11 | 578,708 | 10,000 | 0.00 | 83,622,276,395 | 1,788,208 | 3.090 | 2019-09-09 |
| 99 | 2019-09-09 | 568,708 | 162,000 | 0.00 | 83,622,276,395 | 1,751,621 | 3.080 | 2019-09-05 |
| 100 | 2019-08-26 | 406,708 | 2,000 | 0.00 | 83,622,276,395 | 1,216,057 | 2.990 | 2019-08-22 |
| 101 | 2019-08-20 | 404,708 | 10,000 | 0.00 | 83,622,276,395 | 1,210,077 | 2.990 | 2019-08-16 |
| 102 | 2019-08-16 | 394,708 | 1,000 | 0.00 | 83,622,276,395 | 1,176,230 | 2.980 | 2019-08-14 |
| 103 | 2019-07-17 | 393,708 | -3,000 | 0.00 | 83,622,276,395 | 1,283,488 | 3.260 | 2019-07-15 |
| 104 | 2019-07-15 | 396,708 | 1,000 | 0.00 | 83,622,276,395 | 1,289,301 | 3.250 | 2019-07-11 |
| 105 | 2019-07-11 | 395,708 | -1,100 | 0.00 | 83,622,276,395 | 1,278,137 | 3.230 | 2019-07-09 |
| 106 | 2019-07-03 | 396,808 | 3,000 | 0.00 | 83,622,276,395 | 1,309,466 | 3.300 | 2019-06-28 |
| 107 | 2019-06-03 | 393,808 | -1,000 | 0.00 | 83,622,276,395 | 1,279,876 | 3.250 | 2019-05-30 |
| 108 | 2019-05-31 | 394,808 | 1,000 | 0.00 | 83,622,276,395 | 1,267,334 | 3.210 | 2019-05-29 |
| 109 | 2019-05-29 | 393,808 | -6,000 | 0.00 | 83,622,276,395 | 1,283,814 | 3.260 | 2019-05-27 |
| 110 | 2019-04-11 | 399,808 | -1,100 | 0.00 | 83,622,276,395 | 1,511,274 | 3.780 | 2019-04-09 |
| 111 | 2019-04-02 | 400,908 | -10,000 | 0.00 | 83,622,276,395 | 1,427,232 | 3.560 | 2019-03-29 |
| 112 | 2019-03-27 | 410,908 | 10,000 | 0.00 | 83,622,276,395 | 1,475,160 | 3.590 | 2019-03-25 |
| 113 | 2019-03-21 | 400,908 | -2,000 | 0.00 | 83,622,276,395 | 1,491,378 | 3.720 | 2019-03-19 |
| 114 | 2019-03-12 | 402,908 | 1,000 | 0.00 | 83,622,276,395 | 1,454,498 | 3.610 | 2019-03-08 |
| 115 | 2019-03-07 | 401,908 | 1,000 | 0.00 | 83,622,276,395 | 1,499,117 | 3.730 | 2019-03-05 |
| 116 | 2019-02-19 | 400,908 | -11,000 | 0.00 | 83,622,276,395 | 1,411,196 | 3.520 | 2019-02-15 |
| 117 | 2019-02-08 | 411,908 | -17,600 | 0.00 | 83,622,276,395 | 1,491,107 | 3.620 | 2019-01-31 |
| 118 | 2019-01-28 | 429,508 | -9,200 | 0.00 | 83,622,276,395 | 1,503,278 | 3.500 | 2019-01-24 |
| 119 | 2019-01-23 | 438,708 | -1,000 | 0.00 | 83,622,276,395 | 1,539,865 | 3.510 | 2019-01-21 |
| 120 | 2019-01-03 | 439,708 | -12,100 | 0.00 | 83,622,276,395 | 1,468,625 | 3.340 | 2018-12-28 |
| 121 | 2018-12-27 | 451,808 | -4,200 | 0.00 | 83,622,276,395 | 1,495,484 | 3.310 | 2018-12-20 |
| 122 | 2018-11-28 | 456,008 | -1,000 | 0.00 | 83,622,276,395 | 1,559,547 | 3.420 | 2018-11-26 |
| 123 | 2018-11-23 | 457,008 | -3,000 | 0.00 | 83,622,276,395 | 1,544,687 | 3.380 | 2018-11-21 |
| 124 | 2018-11-21 | 460,008 | 4,000 | 0.00 | 83,622,276,395 | 1,559,427 | 3.390 | 2018-11-19 |
| 125 | 2018-11-06 | 456,008 | -2,000 | 0.00 | 83,622,276,395 | 1,577,788 | 3.460 | 2018-11-02 |
| 126 | 2018-11-05 | 458,008 | -1,000 | 0.00 | 83,622,276,395 | 1,543,487 | 3.370 | 2018-11-01 |
| 127 | 2018-10-29 | 459,008 | -10,000 | 0.00 | 83,622,276,395 | 1,500,956 | 3.270 | 2018-10-25 |
| 128 | 2018-10-09 | 469,008 | 2,000 | 0.00 | 83,622,276,395 | 1,561,797 | 3.330 | 2018-10-05 |
| 129 | 2018-10-04 | 467,008 | 1,000 | 0.00 | 83,622,276,395 | 1,587,827 | 3.400 | 2018-10-02 |
| 130 | 2018-09-07 | 466,008 | 30,000 | 0.00 | 83,622,276,395 | 1,617,048 | 3.470 | 2018-09-05 |
| 131 | 2018-09-06 | 436,008 | 10,000 | 0.00 | 83,622,276,395 | 1,539,108 | 3.530 | 2018-09-04 |
| 132 | 2018-08-17 | 426,008 | -27,500 | 0.00 | 83,622,276,395 | 1,503,808 | 3.530 | 2018-08-15 |
| 133 | 2018-07-09 | 453,508 | 10,000 | 0.00 | 83,622,276,395 | 1,668,909 | 3.680 | 2018-07-05 |
| 134 | 2018-06-14 | 443,508 | -10,000 | 0.00 | 83,622,276,395 | 1,858,299 | 4.190 | 2018-06-12 |
| 135 | 2018-06-08 | 453,508 | 10,000 | 0.00 | 83,622,276,395 | 1,900,199 | 4.190 | 2018-06-06 |
| 136 | 2018-05-11 | 443,508 | 1,000 | 0.00 | 83,622,276,395 | 1,844,993 | 4.160 | 2018-05-09 |
| 137 | 2018-05-03 | 442,508 | 1,100 | 0.00 | 83,622,276,395 | 1,902,784 | 4.300 | 2018-04-30 |
| 138 | 2018-04-18 | 441,408 | 1,000 | 0.00 | 83,622,276,395 | 1,831,843 | 4.150 | 2018-04-16 |
| 139 | 2018-04-12 | 440,408 | -3,000 | 0.00 | 83,622,276,395 | 1,871,734 | 4.250 | 2018-04-10 |
| 140 | 2018-04-06 | 443,408 | 3,000 | 0.00 | 83,622,276,395 | 1,888,918 | 4.260 | 2018-04-03 |
| 141 | 2018-04-04 | 440,408 | 5,000 | 0.00 | 83,622,276,395 | 1,858,522 | 4.220 | 2018-03-29 |
| 142 | 2018-03-29 | 435,408 | -100,000 | 0.00 | 83,622,276,395 | 1,872,254 | 4.300 | 2018-03-27 |
| 143 | 2018-03-16 | 535,408 | -5,000 | 0.00 | 83,622,276,395 | 2,377,212 | 4.440 | 2018-03-14 |
| 144 | 2018-03-13 | 540,408 | -10,000 | 0.00 | 83,622,276,395 | 2,291,330 | 4.240 | 2018-03-09 |
| 145 | 2018-03-12 | 550,408 | -1,000 | 0.00 | 83,622,276,395 | 2,328,226 | 4.230 | 2018-03-08 |
| 146 | 2018-03-08 | 551,408 | -3,000 | 0.00 | 83,622,276,395 | 2,343,484 | 4.250 | 2018-03-06 |
| 147 | 2018-03-07 | 554,408 | 13,000 | 0.00 | 83,622,276,395 | 2,295,249 | 4.140 | 2018-03-05 |
| 148 | 2018-02-21 | 541,408 | -3,000 | 0.00 | 83,622,276,395 | 2,355,125 | 4.350 | 2018-02-14 |
| 149 | 2018-02-12 | 544,408 | 3,000 | 0.00 | 83,622,276,395 | 2,330,066 | 4.280 | 2018-02-08 |
| 150 | 2018-01-30 | 541,408 | -30,000 | 0.00 | 83,622,276,395 | 2,598,758 | 4.800 | 2018-01-26 |
| 151 | 2018-01-25 | 571,408 | -10,000 | 0.00 | 83,622,276,395 | 2,605,620 | 4.560 | 2018-01-23 |
| 152 | 2018-01-23 | 581,408 | -90,000 | 0.00 | 83,622,276,395 | 2,575,637 | 4.430 | 2018-01-19 |
| 153 | 2018-01-22 | 671,408 | 100,000 | 0.00 | 83,622,276,395 | 2,960,909 | 4.410 | 2018-01-18 |
| 154 | 2018-01-16 | 571,408 | 10,000 | 0.00 | 83,622,276,395 | 2,348,487 | 4.110 | 2018-01-12 |
| 155 | 2018-01-10 | 561,408 | 1,000 | 0.00 | 83,622,276,395 | 2,240,018 | 3.990 | 2018-01-08 |
| 156 | 2017-12-18 | 560,408 | 1,000 | 0.00 | 83,622,276,395 | 2,140,759 | 3.820 | 2017-12-14 |
| 157 | 2017-11-29 | 559,408 | 2,000 | 0.00 | 83,622,276,395 | 2,148,127 | 3.840 | 2017-11-27 |
| 158 | 2017-11-27 | 557,408 | -100,000 | 0.00 | 83,622,276,395 | 2,129,299 | 3.820 | 2017-11-23 |
| 159 | 2017-11-14 | 657,408 | -50,000 | 0.00 | 83,622,276,395 | 2,517,873 | 3.830 | 2017-11-10 |
| 160 | 2017-11-10 | 707,408 | 50,000 | 0.00 | 83,622,276,395 | 2,709,373 | 3.830 | 2017-11-08 |
| 161 | 2017-11-06 | 657,408 | -30,000 | 0.00 | 83,622,276,395 | 2,531,021 | 3.850 | 2017-11-02 |
| 162 | 2017-11-02 | 687,408 | 100,000 | 0.00 | 83,622,276,395 | 2,674,017 | 3.890 | 2017-10-31 |
| 163 | 2017-10-18 | 587,408 | -20,000 | 0.00 | 83,622,276,395 | 2,408,373 | 4.100 | 2017-10-16 |
| 164 | 2017-10-13 | 607,408 | -10,000 | 0.00 | 83,622,276,395 | 2,466,076 | 4.060 | 2017-10-11 |
| 165 | 2017-10-06 | 617,408 | 10,000 | 0.00 | 83,622,276,395 | 2,494,328 | 4.040 | 2017-10-03 |
| 166 | 2017-09-20 | 607,408 | 1,000 | 0.00 | 83,622,276,395 | 2,429,632 | 4.000 | 2017-09-18 |
| 167 | 2017-08-17 | 606,408 | -10,000 | 0.00 | 83,622,276,395 | 2,364,991 | 3.900 | 2017-08-15 |
| 168 | 2017-08-15 | 616,408 | 10,000 | 0.00 | 83,622,276,395 | 2,330,022 | 3.780 | 2017-08-11 |
| 169 | 2017-08-04 | 606,408 | -10,000 | 0.00 | 83,622,276,395 | 2,395,312 | 3.950 | 2017-08-02 |
| 170 | 2017-07-28 | 616,408 | -12,000 | 0.00 | 83,622,276,395 | 2,354,679 | 3.820 | 2017-07-26 |
| 171 | 2017-07-26 | 628,408 | -50,000 | 0.00 | 83,622,276,395 | 2,362,814 | 3.760 | 2017-07-24 |
| 172 | 2017-07-25 | 678,408 | 50,000 | 0.00 | 83,622,276,395 | 2,550,814 | 3.760 | 2017-07-21 |
| 173 | 2017-07-20 | 628,408 | 2,000 | 0.00 | 83,622,276,395 | 2,362,814 | 3.760 | 2017-07-18 |
| 174 | 2017-07-19 | 626,408 | -2,000 | 0.00 | 83,622,276,395 | 2,374,086 | 3.790 | 2017-07-17 |
| 175 | 2017-06-26 | 628,408 | -50,000 | 0.00 | 83,622,276,395 | 2,387,950 | 3.800 | 2017-06-22 |
| 176 | 2017-06-23 | 678,408 | 90,000 | 0.00 | 83,622,276,395 | 2,571,166 | 3.790 | 2017-06-21 |
| 177 | 2017-06-02 | 588,408 | -27,000 | 0.00 | 83,622,276,395 | 2,294,791 | 3.900 | 2017-05-31 |
| 178 | 2017-05-31 | 615,408 | 27,000 | 0.00 | 83,622,276,395 | 2,393,937 | 3.890 | 2017-05-26 |
| 179 | 2017-04-25 | 588,408 | -50,000 | 0.00 | 83,622,276,395 | 2,165,341 | 3.680 | 2017-04-21 |
| 180 | 2017-04-24 | 638,408 | 50,000 | 0.00 | 83,622,276,395 | 2,330,189 | 3.650 | 2017-04-20 |
| 181 | 2017-04-18 | 588,408 | -30,000 | 0.00 | 83,622,276,395 | 2,182,994 | 3.710 | 2017-04-12 |
| 182 | 2017-04-12 | 618,408 | -70,000 | 0.00 | 83,622,276,395 | 2,306,662 | 3.730 | 2017-04-10 |
| 183 | 2017-04-07 | 688,408 | -20,000 | 0.00 | 83,622,276,395 | 2,595,298 | 3.770 | 2017-04-05 |
| 184 | 2017-04-06 | 708,408 | 10,000 | 0.00 | 83,622,276,395 | 2,691,950 | 3.800 | 2017-04-03 |
| 185 | 2017-04-05 | 698,408 | 20,000 | 0.00 | 83,622,276,395 | 2,695,855 | 3.860 | 2017-03-31 |
| 186 | 2017-04-03 | 678,408 | 5,000 | 0.00 | 83,622,276,395 | 2,645,791 | 3.900 | 2017-03-30 |
| 187 | 2017-03-28 | 673,408 | 100,000 | 0.00 | 83,622,276,395 | 2,639,759 | 3.920 | 2017-03-24 |
| 188 | 2017-03-22 | 573,408 | 10,000 | 0.00 | 83,622,276,395 | 2,276,430 | 3.970 | 2017-03-20 |
| 189 | 2017-03-21 | 563,408 | -10,000 | 0.00 | 83,622,276,395 | 2,236,730 | 3.970 | 2017-03-17 |
| 190 | 2017-03-20 | 573,408 | -40,000 | 0.00 | 83,622,276,395 | 2,293,632 | 4.000 | 2017-03-16 |
| 191 | 2017-03-15 | 613,408 | 10,000 | 0.00 | 83,622,276,395 | 2,392,291 | 3.900 | 2017-03-13 |
| 192 | 2017-03-07 | 603,408 | 40,000 | 0.00 | 83,622,276,395 | 2,286,916 | 3.790 | 2017-03-03 |
| 193 | 2017-02-20 | 563,408 | -10,000 | 0.00 | 83,622,276,395 | 2,270,534 | 4.030 | 2017-02-16 |
| 194 | 2017-02-17 | 573,408 | -24,402 | 0.00 | 83,622,276,395 | 2,276,430 | 3.970 | 2017-02-15 |
| 195 | 2017-02-16 | 597,810 | 24,402 | 0.00 | 83,622,276,395 | 2,283,634 | 3.820 | 2017-02-14 |
| 196 | 2017-02-15 | 573,408 | -10,000 | 0.00 | 83,622,276,395 | 2,178,950 | 3.800 | 2017-02-13 |
| 197 | 2016-11-16 | 583,408 | -50,000 | 0.00 | 83,622,276,395 | 1,971,919 | 3.380 | 2016-11-14 |
| 198 | 2016-11-15 | 633,408 | 50,000 | 0.00 | 83,622,276,395 | 2,166,255 | 3.420 | 2016-11-11 |
| 199 | 2016-10-24 | 583,408 | 20,000 | 0.00 | 83,622,276,395 | 2,024,426 | 3.470 | 2016-10-19 |
| 200 | 2016-10-14 | 563,408 | 10,000 | 0.00 | 83,622,276,395 | 1,955,026 | 3.470 | 2016-10-12 |
| 201 | 2016-09-05 | 553,408 | -20,000 | 0.00 | 83,622,276,395 | 1,964,598 | 3.550 | 2016-09-01 |
| 202 | 2016-06-27 | 573,408 | -10,000 | 0.00 | 83,622,276,395 | 1,754,628 | 3.060 | 2016-06-23 |
| 203 | 2016-06-23 | 583,408 | -10,000 | 0.00 | 83,622,276,395 | 1,767,726 | 3.030 | 2016-06-21 |
| 204 | 2016-06-20 | 593,408 | 20,000 | 0.00 | 83,622,276,395 | 1,756,488 | 2.960 | 2016-06-16 |
| 205 | 2016-06-13 | 573,408 | -28,000 | 0.00 | 83,622,276,395 | 1,897,980 | 3.310 | 2016-06-08 |
| 206 | 2016-05-25 | 601,408 | -50,000 | 0.00 | 83,622,276,395 | 1,822,266 | 3.030 | 2016-05-23 |
| 207 | 2016-05-17 | 651,408 | 50,000 | 0.00 | 83,622,276,395 | 1,941,196 | 2.980 | 2016-05-13 |
| 208 | 2016-04-08 | 601,408 | 20,000 | 0.00 | 83,622,276,395 | 1,852,337 | 3.080 | 2016-04-06 |
| 209 | 2016-03-04 | 581,408 | 1,000 | 0.00 | 83,622,276,395 | 1,784,923 | 3.070 | 2016-03-02 |
| 210 | 2016-02-26 | 580,408 | -2,000 | 0.00 | 83,622,276,395 | 1,706,400 | 2.940 | 2016-02-24 |
| 211 | 2016-02-25 | 582,408 | -7,000 | 0.00 | 83,622,276,395 | 1,723,928 | 2.960 | 2016-02-23 |
| 212 | 2016-02-22 | 589,408 | 2,000 | 0.00 | 83,622,276,395 | 1,750,542 | 2.970 | 2016-02-18 |
| 213 | 2016-02-18 | 587,408 | -2,000 | 0.00 | 83,622,276,395 | 1,750,476 | 2.980 | 2016-02-16 |
| 214 | 2016-02-16 | 589,408 | 8,000 | 0.00 | 83,622,276,395 | 1,673,919 | 2.840 | 2016-02-12 |
| 215 | 2016-02-01 | 581,408 | 2,000 | 0.00 | 83,622,276,395 | 1,715,154 | 2.950 | 2016-01-28 |
| 216 | 2016-01-22 | 579,408 | 20,000 | 0.00 | 83,622,276,395 | 1,726,636 | 2.980 | 2016-01-20 |
| 217 | 2016-01-21 | 559,408 | -30,000 | 0.00 | 83,622,276,395 | 1,706,194 | 3.050 | 2016-01-19 |
| 218 | 2016-01-14 | 589,408 | 27,000 | 0.00 | 83,622,276,395 | 1,833,059 | 3.110 | 2016-01-12 |
| 219 | 2016-01-13 | 562,408 | 3,000 | 0.00 | 83,622,276,395 | 1,754,713 | 3.120 | 2016-01-11 |
| 220 | 2016-01-12 | 559,408 | 7,000 | 0.00 | 83,622,276,395 | 1,801,294 | 3.220 | 2016-01-08 |
| 221 | 2016-01-05 | 552,408 | 3,000 | 0.00 | 83,622,276,395 | 1,911,332 | 3.460 | 2015-12-30 |
| 222 | 2015-12-07 | 549,408 | -4,000 | 0.00 | 83,622,276,395 | 1,928,422 | 3.510 | 2015-12-03 |
| 223 | 2015-12-04 | 553,408 | -2,000 | 0.00 | 83,622,276,395 | 1,947,996 | 3.520 | 2015-12-02 |
| 224 | 2015-12-03 | 555,408 | -2,000 | 0.00 | 83,622,276,395 | 1,943,928 | 3.500 | 2015-12-01 |
| 225 | 2015-11-25 | 557,408 | -4,000 | 0.00 | 83,622,276,395 | 1,973,224 | 3.540 | 2015-11-23 |
| 226 | 2015-11-24 | 561,408 | -2,000 | 0.00 | 83,622,276,395 | 1,992,998 | 3.550 | 2015-11-20 |
| 227 | 2015-11-17 | 563,408 | -10,000 | 0.00 | 83,622,276,395 | 1,960,660 | 3.480 | 2015-11-13 |
| 228 | 2015-11-16 | 573,408 | -20,516 | 0.00 | 83,622,276,395 | 2,024,130 | 3.530 | 2015-11-12 |
| 229 | 2015-11-13 | 593,924 | 10,000 | 0.00 | 83,622,276,395 | 2,072,795 | 3.490 | 2015-11-11 |
| 230 | 2015-11-06 | 583,924 | -20,000 | 0.00 | 83,622,276,395 | 2,119,644 | 3.630 | 2015-11-04 |
| 231 | 2015-11-04 | 603,924 | 20,000 | 0.00 | 83,622,276,395 | 2,156,009 | 3.570 | 2015-11-02 |
| 232 | 2015-10-20 | 583,924 | -20,000 | 0.00 | 83,622,276,395 | 2,178,037 | 3.730 | 2015-10-16 |
| 233 | 2015-09-14 | 603,924 | -30,000 | 0.00 | 83,622,276,395 | 2,107,695 | 3.490 | 2015-09-10 |
| 234 | 2015-09-02 | 633,924 | -10,000 | 0.00 | 83,622,276,395 | 2,244,091 | 3.540 | 2015-08-31 |
| 235 | 2015-08-27 | 643,924 | 30,000 | 0.00 | 83,622,276,395 | 2,324,566 | 3.610 | 2015-08-25 |
| 236 | 2015-08-25 | 613,924 | 2,000 | 0.00 | 83,622,276,395 | 2,375,886 | 3.870 | 2015-08-21 |
| 237 | 2015-07-16 | 611,924 | -20,000 | 0.00 | 83,622,276,395 | 2,747,539 | 4.490 | 2015-07-14 |
| 238 | 2015-07-15 | 631,924 | 50,000 | 0.00 | 83,622,276,395 | 2,862,616 | 4.530 | 2015-07-13 |
| 239 | 2015-07-14 | 581,924 | -4,000 | 0.00 | 83,622,276,395 | 2,589,562 | 4.450 | 2015-07-10 |
| 240 | 2015-07-13 | 585,924 | 14,000 | 0.00 | 83,622,276,395 | 2,525,332 | 4.310 | 2015-07-09 |
| 241 | 2015-07-10 | 571,924 | 10,000 | 0.00 | 83,622,276,395 | 2,482,150 | 4.340 | 2015-07-08 |
| 242 | 2015-07-06 | 561,924 | -15,403 | 0.00 | 83,622,276,395 | 2,826,478 | 5.030 | 2015-07-02 |
| 243 | 2015-06-30 | 577,327 | 50,000 | 0.00 | 83,622,276,395 | 2,903,955 | 5.030 | 2015-06-26 |
| 244 | 2015-06-26 | 527,327 | -2,000 | 0.00 | 83,622,276,395 | 2,868,659 | 5.440 | 2015-06-24 |
| 245 | 2015-06-25 | 529,327 | 4,000 | 0.00 | 83,622,276,395 | 2,858,366 | 5.400 | 2015-06-23 |
| 246 | 2015-06-24 | 525,327 | -1,100 | 0.00 | 83,622,276,395 | 2,752,713 | 5.240 | 2015-06-22 |
| 247 | 2015-06-11 | 526,427 | -2,000 | 0.00 | 83,622,276,395 | 2,800,592 | 5.320 | 2015-06-09 |
| 248 | 2015-06-10 | 528,427 | -15,000 | 0.00 | 83,622,276,395 | 2,827,084 | 5.350 | 2015-06-08 |
| 249 | 2015-06-08 | 543,427 | 2,000 | 0.00 | 83,622,276,395 | 2,842,123 | 5.230 | 2015-06-04 |
| 250 | 2015-05-28 | 541,427 | -13,900 | 0.00 | 83,622,276,395 | 2,929,120 | 5.410 | 2015-05-26 |
| 251 | 2015-05-20 | 555,327 | -9,000 | 0.00 | 83,622,276,395 | 2,843,274 | 5.120 | 2015-05-18 |
| 252 | 2015-05-19 | 564,327 | 1,000 | 0.00 | 83,622,276,395 | 2,911,927 | 5.160 | 2015-05-15 |
| 253 | 2015-05-12 | 563,327 | 1,000 | 0.00 | 83,622,276,395 | 2,901,134 | 5.150 | 2015-05-08 |
| 254 | 2015-05-07 | 562,327 | 30,000 | 0.00 | 83,622,276,395 | 2,879,114 | 5.120 | 2015-05-05 |
| 255 | 2015-04-30 | 532,327 | 4,000 | 0.00 | 83,622,276,395 | 2,954,415 | 5.550 | 2015-04-28 |
| 256 | 2015-04-24 | 528,327 | -300,000 | 0.00 | 83,622,276,395 | 2,889,949 | 5.470 | 2015-04-22 |
| 257 | 2015-04-20 | 828,327 | -327,000 | 0.00 | 83,622,276,395 | 4,572,365 | 5.520 | 2015-04-16 |
| 258 | 2015-04-16 | 1,155,327 | -300,000 | 0.00 | 83,622,276,395 | 6,169,446 | 5.340 | 2015-04-14 |
| 259 | 2015-04-15 | 1,455,327 | 27,000 | 0.00 | 83,622,276,395 | 7,931,532 | 5.450 | 2015-04-13 |
| 260 | 2015-04-14 | 1,428,327 | -104,000 | 0.00 | 83,622,276,395 | 7,170,202 | 5.020 | 2015-04-10 |
| 261 | 2015-04-13 | 1,532,327 | 15,000 | 0.00 | 83,622,276,395 | 7,523,726 | 4.910 | 2015-04-09 |
| 262 | 2015-04-02 | 1,517,327 | -20,000 | 0.00 | 83,622,276,395 | 6,797,625 | 4.480 | 2015-03-31 |
| 263 | 2015-03-31 | 1,537,327 | 20,000 | 0.00 | 83,622,276,395 | 6,641,253 | 4.320 | 2015-03-27 |
| 264 | 2015-03-23 | 1,517,327 | -20,000 | 0.00 | 83,622,276,395 | 6,752,105 | 4.450 | 2015-03-19 |
| 265 | 2015-03-20 | 1,537,327 | 20,000 | 0.00 | 83,622,276,395 | 6,794,985 | 4.420 | 2015-03-18 |
| 266 | 2015-03-18 | 1,517,327 | -25,000 | 0.00 | 83,622,276,395 | 6,661,066 | 4.390 | 2015-03-16 |
| 267 | 2015-03-09 | 1,542,327 | 25,000 | 0.00 | 83,622,276,395 | 6,524,043 | 4.230 | 2015-03-05 |
| 268 | 2015-03-06 | 1,517,327 | -1,104 | 0.00 | 83,622,276,395 | 6,524,506 | 4.300 | 2015-03-04 |
| 269 | 2015-03-04 | 1,518,431 | -50,000 | 0.00 | 83,622,276,395 | 6,817,755 | 4.490 | 2015-03-02 |
| 270 | 2015-02-12 | 1,568,431 | -20,000 | 0.00 | 83,622,276,395 | 6,759,938 | 4.310 | 2015-02-10 |
| 271 | 2015-02-11 | 1,588,431 | 20,000 | 0.00 | 83,622,276,395 | 6,782,600 | 4.270 | 2015-02-09 |
| 272 | 2015-01-27 | 1,568,431 | 100,000 | 0.00 | 83,622,276,395 | 7,089,308 | 4.520 | 2015-01-23 |
| 273 | 2015-01-26 | 1,468,431 | -14,000 | 0.00 | 83,622,276,395 | 6,549,202 | 4.460 | 2015-01-22 |
| 274 | 2015-01-23 | 1,482,431 | 2,000 | 0.00 | 83,622,276,395 | 6,522,696 | 4.400 | 2015-01-21 |
| 275 | 2015-01-21 | 1,480,431 | 12,000 | 0.00 | 83,622,276,395 | 6,188,202 | 4.180 | 2015-01-19 |
| 276 | 2015-01-13 | 1,468,431 | 100,000 | 0.00 | 83,622,276,395 | 6,519,834 | 4.440 | 2015-01-09 |
| 277 | 2014-12-29 | 1,368,431 | -11,002 | 0.00 | 83,622,276,395 | 5,925,306 | 4.330 | 2014-12-22 |
| 278 | 2014-12-23 | 1,379,433 | 61,002 | 0.00 | 83,622,276,395 | 5,752,236 | 4.170 | 2014-12-19 |
| 279 | 2014-12-22 | 1,318,431 | -10,000 | 0.00 | 83,622,276,395 | 5,458,304 | 4.140 | 2014-12-18 |
| 280 | 2014-12-19 | 1,328,431 | 10,000 | 0.00 | 83,622,276,395 | 5,499,704 | 4.140 | 2014-12-17 |
| 281 | 2014-12-17 | 1,318,431 | -5,000 | 0.00 | 83,622,276,395 | 5,392,383 | 4.090 | 2014-12-15 |
| 282 | 2014-12-16 | 1,323,431 | -20,000 | 0.00 | 83,622,276,395 | 5,439,301 | 4.110 | 2014-12-12 |
| 283 | 2014-12-15 | 1,343,431 | -11,000 | 0.00 | 83,622,276,395 | 5,508,067 | 4.100 | 2014-12-11 |
| 284 | 2014-12-11 | 1,354,431 | -101,000 | 0.00 | 83,622,276,395 | 5,620,889 | 4.150 | 2014-12-09 |
| 285 | 2014-12-09 | 1,455,431 | -4,000 | 0.00 | 83,622,276,395 | 6,010,930 | 4.130 | 2014-12-05 |
| 286 | 2014-12-08 | 1,459,431 | -5,000 | 0.00 | 83,622,276,395 | 6,071,233 | 4.160 | 2014-12-04 |
| 287 | 2014-12-04 | 1,464,431 | 100,000 | 0.00 | 83,622,276,395 | 5,960,234 | 4.070 | 2014-12-02 |
| 288 | 2014-12-03 | 1,364,431 | -8,000 | 0.00 | 83,622,276,395 | 5,334,925 | 3.910 | 2014-12-01 |
| 289 | 2014-11-28 | 1,372,431 | -15,000 | 0.00 | 83,622,276,395 | 5,338,757 | 3.890 | 2014-11-26 |
| 290 | 2014-10-29 | 1,387,431 | -2,000 | 0.00 | 83,622,276,395 | 4,967,003 | 3.580 | 2014-10-27 |
| 291 | 2014-10-09 | 1,389,431 | -200 | 0.00 | 83,622,276,395 | 4,904,691 | 3.530 | 2014-10-07 |
| 292 | 2014-09-17 | 1,389,631 | 10,000 | 0.00 | 83,622,276,395 | 5,002,672 | 3.600 | 2014-09-15 |
| 293 | 2014-09-15 | 1,379,631 | 5,000 | 0.00 | 83,622,276,395 | 5,035,653 | 3.650 | 2014-09-11 |
| 294 | 2014-09-10 | 1,374,631 | -10,000 | 0.00 | 83,622,276,395 | 5,141,120 | 3.740 | 2014-09-05 |
| 295 | 2014-09-03 | 1,384,631 | -20,000 | 0.00 | 83,622,276,395 | 4,970,825 | 3.590 | 2014-09-01 |
| 296 | 2014-09-02 | 1,404,631 | 20,000 | 0.00 | 83,622,276,395 | 5,056,672 | 3.600 | 2014-08-29 |
| 297 | 2014-08-27 | 1,384,631 | 4,000 | 0.00 | 83,622,276,395 | 5,109,288 | 3.690 | 2014-08-25 |
| 298 | 2014-08-08 | 1,380,631 | -40,000 | 0.00 | 83,622,276,395 | 5,053,109 | 3.660 | 2014-08-06 |
| 299 | 2014-08-05 | 1,420,631 | 1,000 | 0.00 | 83,622,276,395 | 5,199,509 | 3.660 | 2014-08-01 |
| 300 | 2014-07-04 | 1,419,631 | -10,000 | 0.00 | 83,622,276,395 | 5,011,297 | 3.530 | 2014-07-02 |
| 301 | 2014-06-25 | 1,429,631 | 2,000 | 0.00 | 83,622,276,395 | 4,832,153 | 3.380 | 2014-06-23 |
| 302 | 2014-06-24 | 1,427,631 | 18,000 | 0.00 | 83,622,276,395 | 4,953,880 | 3.470 | 2014-06-20 |
| 303 | 2014-06-18 | 1,409,631 | -40,000 | 0.00 | 83,622,276,395 | 5,272,020 | 3.740 | 2014-06-16 |
| 304 | 2014-06-17 | 1,449,631 | -2,000 | 0.00 | 83,622,276,395 | 5,450,613 | 3.760 | 2014-06-13 |
| 305 | 2014-06-11 | 1,451,631 | -10,000 | 0.00 | 83,622,276,395 | 5,371,035 | 3.700 | 2014-06-09 |
| 306 | 2014-06-10 | 1,461,631 | 10,000 | 0.00 | 83,622,276,395 | 5,305,721 | 3.630 | 2014-06-06 |
| 307 | 2014-05-28 | 1,451,631 | -20,000 | 0.00 | 83,622,276,395 | 5,240,388 | 3.610 | 2014-05-26 |
| 308 | 2014-04-29 | 1,471,631 | -10,000 | 0.00 | 83,622,276,395 | 4,959,396 | 3.370 | 2014-04-25 |
| 309 | 2014-04-10 | 1,481,631 | -2,000 | 0.00 | 83,622,276,395 | 5,156,076 | 3.480 | 2014-04-08 |
| 310 | 2014-04-03 | 1,483,631 | -10,000 | 0.00 | 83,622,276,395 | 5,118,527 | 3.450 | 2014-04-01 |
| 311 | 2014-04-02 | 1,493,631 | 10,000 | 0.00 | 83,622,276,395 | 5,138,091 | 3.440 | 2014-03-31 |
| 312 | 2014-03-31 | 1,483,631 | 10,000 | 0.00 | 83,622,276,395 | 4,970,164 | 3.350 | 2014-03-27 |
| 313 | 2014-03-28 | 1,473,631 | -5,000 | 0.00 | 83,622,276,395 | 4,862,982 | 3.300 | 2014-03-26 |
| 314 | 2014-03-18 | 1,478,631 | -30,000 | 0.00 | 83,622,276,395 | 4,598,542 | 3.110 | 2014-03-14 |
| 315 | 2014-03-14 | 1,508,631 | 30,000 | 0.00 | 83,622,276,395 | 4,706,929 | 3.120 | 2014-03-12 |
| 316 | 2014-02-25 | 1,478,631 | -20,000 | 0.00 | 83,622,276,395 | 4,805,551 | 3.250 | 2014-02-21 |
| 317 | 2014-02-13 | 1,498,631 | 1,000 | 0.00 | 83,622,276,395 | 4,870,551 | 3.250 | 2014-02-11 |
| 318 | 2014-02-07 | 1,497,631 | 10,000 | 0.00 | 83,622,276,395 | 4,762,467 | 3.180 | 2014-02-05 |
| 319 | 2014-02-06 | 1,487,631 | 10,000 | 0.00 | 83,622,276,395 | 4,775,296 | 3.210 | 2014-02-04 |
| 320 | 2014-01-24 | 1,477,631 | 200 | 0.00 | 83,622,276,395 | 5,068,274 | 3.430 | 2014-01-22 |
| 321 | 2013-12-20 | 1,477,431 | -1,000 | 0.00 | 83,622,276,395 | 5,274,429 | 3.570 | 2013-12-18 |
| 322 | 2013-12-04 | 1,478,431 | -10,000 | 0.00 | 83,622,276,395 | 5,573,685 | 3.770 | 2013-12-02 |
| 323 | 2013-12-02 | 1,488,431 | 20,000 | 0.00 | 83,622,276,395 | 5,536,963 | 3.720 | 2013-11-28 |
| 324 | 2013-11-19 | 1,468,431 | 10,000 | 0.00 | 83,622,276,395 | 5,271,667 | 3.590 | 2013-11-15 |
| 325 | 2013-10-23 | 1,458,431 | 1,000 | 0.00 | 83,622,276,395 | 5,264,936 | 3.610 | 2013-10-21 |
| 326 | 2013-10-02 | 1,457,431 | 20,000 | 0.00 | 83,622,276,395 | 5,217,603 | 3.580 | 2013-09-27 |
| 327 | 2013-09-26 | 1,437,431 | -102,000 | 0.00 | 83,622,276,395 | 5,174,752 | 3.600 | 2013-09-24 |
| 328 | 2013-09-23 | 1,539,431 | -10,000 | 0.00 | 83,622,276,395 | 5,541,952 | 3.600 | 2013-09-18 |
| 329 | 2013-09-18 | 1,549,431 | -30,000 | 0.00 | 83,622,276,395 | 5,577,952 | 3.600 | 2013-09-16 |
| 330 | 2013-09-17 | 1,579,431 | 10,000 | 0.00 | 83,622,276,395 | 5,575,391 | 3.530 | 2013-09-13 |
| 331 | 2013-09-16 | 1,569,431 | 30,000 | 0.00 | 83,622,276,395 | 5,618,563 | 3.580 | 2013-09-12 |
| 332 | 2013-09-13 | 1,539,431 | 60,000 | 0.00 | 83,622,276,395 | 5,434,191 | 3.530 | 2013-09-11 |
| 333 | 2013-09-12 | 1,479,431 | 80,000 | 0.00 | 83,622,276,395 | 5,266,774 | 3.560 | 2013-09-10 |
| 334 | 2013-09-11 | 1,399,431 | -8,000 | 0.00 | 83,622,276,395 | 4,898,009 | 3.500 | 2013-09-09 |
| 335 | 2013-08-30 | 1,407,431 | 307,000 | 0.00 | 83,622,276,395 | 4,546,002 | 3.230 | 2013-08-28 |
| 336 | 2013-07-25 | 1,100,431 | -5,000 | 0.00 | 83,622,276,395 | 3,598,409 | 3.270 | 2013-07-23 |
| 337 | 2013-07-19 | 1,105,431 | 1,000 | 0.00 | 83,622,276,395 | 3,504,216 | 3.170 | 2013-07-17 |
| 338 | 2013-07-15 | 1,104,431 | 2,000 | 0.00 | 83,622,276,395 | 3,556,268 | 3.220 | 2013-07-11 |
| 339 | 2013-07-09 | 1,102,431 | -2,000 | 0.00 | 83,622,276,395 | 3,461,633 | 3.140 | 2013-07-05 |
| 340 | 2013-07-05 | 1,104,431 | -20,000 | 0.00 | 83,622,276,395 | 3,335,382 | 3.020 | 2013-07-03 |
| 341 | 2013-07-04 | 1,124,431 | 2,000 | 0.00 | 83,622,276,395 | 3,496,980 | 3.110 | 2013-07-02 |
| 342 | 2013-07-03 | 1,122,431 | -20,000 | 0.00 | 83,622,276,395 | 3,580,555 | 3.190 | 2013-06-28 |
| 343 | 2013-06-28 | 1,142,431 | 20,000 | 0.00 | 83,622,276,395 | 3,575,809 | 3.130 | 2013-06-26 |
| 344 | 2013-06-26 | 1,122,431 | 10,000 | 0.00 | 83,622,276,395 | 3,356,069 | 2.990 | 2013-06-24 |
| 345 | 2013-06-25 | 1,112,431 | 10,000 | 0.00 | 83,622,276,395 | 3,415,163 | 3.070 | 2013-06-21 |
| 346 | 2013-06-24 | 1,102,431 | 5,000 | 0.00 | 83,622,276,395 | 3,395,487 | 3.080 | 2013-06-20 |
| 347 | 2013-05-14 | 1,097,431 | -20,000 | 0.00 | 83,622,276,395 | 4,192,186 | 3.820 | 2013-05-10 |
| 348 | 2013-04-30 | 1,117,431 | -150,000 | 0.00 | 83,622,276,395 | 4,000,403 | 3.580 | 2013-04-26 |
| 349 | 2013-04-26 | 1,267,431 | -1,100 | 0.00 | 83,622,276,395 | 4,448,683 | 3.510 | 2013-04-24 |
| 350 | 2013-04-23 | 1,268,531 | 50,000 | 0.00 | 83,622,276,395 | 4,465,229 | 3.520 | 2013-04-19 |
| 351 | 2013-04-02 | 1,218,531 | -20,000 | 0.00 | 83,622,276,395 | 4,411,082 | 3.620 | 2013-03-27 |
| 352 | 2013-03-28 | 1,238,531 | 20,000 | 0.00 | 83,622,276,395 | 4,396,785 | 3.550 | 2013-03-26 |
| 353 | 2013-03-15 | 1,218,531 | 50,000 | 0.00 | 83,622,276,395 | 4,337,970 | 3.560 | 2013-03-13 |
| 354 | 2013-02-25 | 1,168,531 | 50,000 | 0.00 | 83,622,276,395 | 4,335,250 | 3.710 | 2013-02-21 |
| 355 | 2013-02-21 | 1,118,531 | 5,000 | 0.00 | 83,622,276,395 | 4,160,935 | 3.720 | 2013-02-19 |
| 356 | 2013-02-08 | 1,113,531 | -3,000 | 0.00 | 83,622,276,395 | 4,220,282 | 3.790 | 2013-02-06 |
| 357 | 2013-02-07 | 1,116,531 | 10,000 | 0.00 | 83,622,276,395 | 4,231,652 | 3.790 | 2013-02-05 |
| 358 | 2013-01-23 | 1,106,531 | 520,000 | 0.00 | 83,622,276,395 | 4,149,491 | 3.750 | 2013-01-21 |
| 359 | 2013-01-16 | 586,531 | -8,000 | 0.00 | 83,622,276,395 | 2,170,165 | 3.700 | 2013-01-14 |
| 360 | 2013-01-14 | 594,531 | -20,000 | 0.00 | 83,622,276,395 | 2,170,038 | 3.650 | 2013-01-10 |
| 361 | 2013-01-09 | 614,531 | 18,000 | 0.00 | 83,622,276,395 | 2,224,602 | 3.620 | 2013-01-07 |
| 362 | 2013-01-08 | 596,531 | 10,000 | 0.00 | 83,622,276,395 | 2,159,442 | 3.620 | 2013-01-04 |
| 363 | 2013-01-04 | 586,531 | -30,000 | 0.00 | 83,622,276,395 | 2,099,781 | 3.580 | 2013-01-02 |
| 364 | 2012-12-27 | 616,531 | -100,000 | 0.00 | 83,622,276,395 | 2,133,197 | 3.460 | 2012-12-20 |
| 365 | 2012-12-21 | 716,531 | 100,000 | 0.00 | 83,622,276,395 | 2,493,528 | 3.480 | 2012-12-19 |
| 366 | 2012-12-19 | 616,531 | 10,000 | 0.00 | 83,622,276,395 | 2,139,363 | 3.470 | 2012-12-17 |
| 367 | 2012-12-18 | 606,531 | 8,000 | 0.00 | 83,622,276,395 | 2,098,597 | 3.460 | 2012-12-14 |
| 368 | 2012-12-17 | 598,531 | 10,000 | 0.00 | 83,622,276,395 | 2,046,976 | 3.420 | 2012-12-13 |
| 369 | 2012-12-13 | 588,531 | -1,000,000 | 0.00 | 83,622,276,395 | 1,971,579 | 3.350 | 2012-12-11 |
| 370 | 2012-12-10 | 1,588,531 | 1,000,000 | 0.00 | 83,622,276,395 | 5,242,152 | 3.300 | 2012-12-06 |
| 371 | 2012-12-07 | 588,531 | -10,000 | 0.00 | 83,622,276,395 | 1,942,152 | 3.300 | 2012-12-05 |
| 372 | 2012-12-06 | 598,531 | -5,000 | 0.00 | 83,622,276,395 | 1,939,240 | 3.240 | 2012-12-04 |
| 373 | 2012-12-04 | 603,531 | -20,000 | 0.00 | 83,622,276,395 | 1,973,546 | 3.270 | 2012-11-30 |
| 374 | 2012-11-06 | 623,531 | 10,000 | 0.00 | 83,622,276,395 | 2,026,476 | 3.250 | 2012-11-02 |
| 375 | 2012-10-30 | 613,531 | -10,000 | 0.00 | 83,622,276,395 | 1,926,487 | 3.140 | 2012-10-26 |
| 376 | 2012-10-29 | 623,531 | 10,000 | 0.00 | 83,622,276,395 | 1,964,123 | 3.150 | 2012-10-25 |
| 377 | 2012-10-15 | 613,531 | -90,000 | 0.00 | 83,622,276,395 | 1,865,134 | 3.040 | 2012-10-11 |
| 378 | 2012-10-10 | 703,531 | 10,000 | 0.00 | 83,622,276,395 | 2,040,240 | 2.900 | 2012-10-08 |
| 379 | 2012-09-11 | 693,531 | 45,000 | 0.00 | 83,622,276,395 | 1,990,434 | 2.870 | 2012-09-07 |
| 380 | 2012-09-07 | 648,531 | 5,000 | 0.00 | 83,622,276,395 | 1,789,946 | 2.760 | 2012-09-05 |
| 381 | 2012-08-13 | 643,531 | -10,000 | 0.00 | 83,622,276,395 | 1,930,593 | 3.000 | 2012-08-09 |
| 382 | 2012-08-08 | 653,531 | -2,000 | 0.00 | 83,622,276,395 | 1,954,058 | 2.990 | 2012-08-06 |
| 383 | 2012-08-01 | 655,531 | -4,000 | 0.00 | 83,622,276,395 | 1,914,151 | 2.920 | 2012-07-30 |
| 384 | 2012-07-16 | 659,531 | 4,000 | 0.00 | 83,622,276,395 | 1,826,901 | 2.770 | 2012-07-12 |
| 385 | 2012-07-05 | 655,531 | 10,000 | 0.00 | 83,622,276,395 | 1,940,372 | 2.960 | 2012-07-03 |
| 386 | 2012-06-12 | 645,531 | -11,024 | 0.00 | 83,622,276,395 | 1,781,666 | 2.760 | 2012-06-08 |
| 387 | 2012-05-28 | 656,555 | 40,000 | 0.00 | 83,622,276,395 | 1,864,616 | 2.840 | 2012-05-24 |
| 388 | 2012-05-18 | 616,555 | 2,000 | 0.00 | 83,622,276,395 | 1,781,844 | 2.890 | 2012-05-16 |
| 389 | 2012-05-11 | 614,555 | 10,000 | 0.00 | 83,622,276,395 | 1,855,956 | 3.020 | 2012-05-09 |
| 390 | 2012-02-14 | 604,555 | -30,000 | 0.00 | 83,622,276,395 | 1,976,895 | 3.270 | 2012-02-10 |
| 391 | 2012-01-13 | 634,555 | -20,000 | 0.00 | 83,622,276,395 | 1,929,047 | 3.040 | 2012-01-11 |
| 392 | 2011-12-29 | 654,555 | -106,000 | 0.00 | 83,622,276,395 | 1,911,301 | 2.920 | 2011-12-23 |
| 393 | 2011-12-28 | 760,555 | 56,000 | 0.00 | 83,622,276,395 | 2,182,793 | 2.870 | 2011-12-22 |
| 394 | 2011-12-21 | 704,555 | -80,000 | 0.00 | 83,622,276,395 | 1,979,800 | 2.810 | 2011-12-19 |
| 395 | 2011-12-20 | 784,555 | 60,000 | 0.00 | 83,622,276,395 | 2,243,827 | 2.860 | 2011-12-16 |
| 396 | 2011-12-19 | 724,555 | -14,000 | 0.00 | 83,622,276,395 | 1,999,772 | 2.760 | 2011-12-15 |
| 397 | 2011-12-16 | 738,555 | 34,000 | 0.00 | 83,622,276,395 | 2,075,340 | 2.810 | 2011-12-14 |
| 398 | 2011-12-07 | 704,555 | -10,000 | 0.00 | 83,622,276,395 | 1,979,800 | 2.810 | 2011-12-05 |
| 399 | 2011-11-30 | 714,555 | 10,000 | 0.00 | 83,622,276,395 | 1,729,223 | 2.420 | 2011-11-28 |
| 400 | 2011-11-21 | 704,555 | -30,000 | 0.00 | 83,622,276,395 | 1,860,025 | 2.640 | 2011-11-17 |
| 401 | 2011-11-18 | 734,555 | -15,000 | 0.00 | 83,622,276,395 | 1,990,644 | 2.710 | 2011-11-16 |
| 402 | 2011-11-17 | 749,555 | 45,000 | 0.00 | 83,622,276,395 | 2,076,267 | 2.770 | 2011-11-15 |
| 403 | 2011-11-16 | 704,555 | -45,000 | 0.00 | 83,622,276,395 | 1,944,572 | 2.760 | 2011-11-14 |
| 404 | 2011-11-15 | 749,555 | 45,000 | 0.00 | 83,622,276,395 | 2,023,799 | 2.700 | 2011-11-11 |
| 405 | 2011-11-08 | 704,555 | -40,000 | 0.00 | 83,622,276,395 | 1,944,572 | 2.760 | 2011-11-04 |
| 406 | 2011-11-02 | 744,555 | 10,000 | 0.00 | 83,622,276,395 | 2,099,645 | 2.820 | 2011-10-31 |
| 407 | 2011-11-01 | 734,555 | -160,000 | 0.00 | 83,622,276,395 | 2,093,482 | 2.850 | 2011-10-28 |
| 408 | 2011-10-31 | 894,555 | 190,000 | 0.00 | 83,622,276,395 | 2,558,427 | 2.860 | 2011-10-27 |
| 409 | 2011-10-14 | 704,555 | -30,000 | 0.00 | 83,622,276,395 | 1,895,253 | 2.690 | 2011-10-12 |
| 410 | 2011-10-13 | 734,555 | 30,000 | 0.00 | 83,622,276,395 | 1,946,571 | 2.650 | 2011-10-11 |
| 411 | 2011-10-11 | 704,555 | 50,000 | 0.00 | 83,622,276,395 | 1,697,978 | 2.410 | 2011-10-07 |
| 412 | 2011-10-07 | 654,555 | 50,000 | 0.00 | 83,622,276,395 | 1,446,567 | 2.210 | 2011-10-04 |
| 413 | 2011-09-26 | 604,555 | 10,000 | 0.00 | 83,622,276,395 | 1,583,934 | 2.620 | 2011-09-22 |
| 414 | 2011-09-22 | 594,555 | -10,000 | 0.00 | 83,622,276,395 | 1,688,536 | 2.840 | 2011-09-20 |
| 415 | 2011-09-20 | 604,555 | -20,000 | 0.00 | 83,622,276,395 | 1,765,301 | 2.920 | 2011-09-16 |
| 416 | 2011-09-16 | 624,555 | 20,000 | 0.00 | 83,622,276,395 | 1,811,210 | 2.900 | 2011-09-14 |
| 417 | 2011-09-15 | 604,555 | 20,000 | 0.00 | 83,622,276,395 | 1,753,210 | 2.900 | 2011-09-12 |
| 418 | 2011-09-09 | 584,555 | -10,000 | 0.00 | 83,622,276,395 | 1,782,893 | 3.050 | 2011-09-07 |
| 419 | 2011-09-08 | 594,555 | 10,000 | 0.00 | 83,622,276,395 | 1,789,611 | 3.010 | 2011-09-06 |
| 420 | 2011-09-01 | 584,555 | 1,104 | 0.00 | 83,622,276,395 | 1,853,039 | 3.170 | 2011-08-30 |
| 421 | 2011-08-10 | 583,451 | -20,000 | 0.00 | 83,622,276,395 | 1,872,878 | 3.210 | 2011-08-08 |
| 422 | 2011-08-02 | 603,451 | -100,000 | 0.00 | 83,622,276,395 | 2,166,389 | 3.590 | 2011-07-29 |
| 423 | 2011-07-21 | 703,451 | -10,000 | 0.00 | 83,622,276,395 | 2,483,182 | 3.530 | 2011-07-19 |
| 424 | 2011-07-19 | 713,451 | 20,000 | 0.00 | 83,622,276,395 | 2,511,348 | 3.520 | 2011-07-15 |
| 425 | 2011-07-18 | 693,451 | 10,000 | 0.00 | 83,622,276,395 | 2,461,751 | 3.550 | 2011-07-14 |
| 426 | 2011-06-29 | 683,451 | -1,100 | 0.00 | 83,622,276,395 | 2,617,617 | 3.830 | 2011-06-27 |
| 427 | 2011-06-14 | 684,551 | 90,000 | 0.00 | 83,622,276,395 | 2,676,594 | 3.910 | 2011-06-10 |
| 428 | 2011-06-08 | 594,551 | 4,000 | 0.00 | 83,622,276,395 | 2,401,986 | 4.040 | 2011-06-03 |
| 429 | 2011-05-17 | 590,551 | 10,000 | 0.00 | 83,622,276,395 | 2,503,936 | 4.240 | 2011-05-13 |
| 430 | 2011-04-07 | 580,551 | 10,000 | 0.00 | 83,622,276,395 | 2,566,035 | 4.420 | 2011-04-04 |
| 431 | 2011-04-06 | 570,551 | -10,000 | 0.00 | 83,622,276,395 | 2,493,308 | 4.370 | 2011-04-01 |
| 432 | 2011-04-04 | 580,551 | -10,000 | 0.00 | 83,622,276,395 | 2,513,786 | 4.330 | 2011-03-31 |
| 433 | 2011-03-31 | 590,551 | -6,000 | 0.00 | 83,622,276,395 | 2,509,842 | 4.250 | 2011-03-29 |
| 434 | 2011-03-24 | 596,551 | 10,000 | 0.00 | 83,622,276,395 | 2,463,756 | 4.130 | 2011-03-22 |
| 435 | 2011-03-21 | 586,551 | -6,000 | 0.00 | 83,622,276,395 | 2,363,801 | 4.030 | 2011-03-17 |
| 436 | 2011-03-16 | 592,551 | 100,000 | 0.00 | 83,622,276,395 | 2,470,938 | 4.170 | 2011-03-14 |
| 437 | 2011-03-03 | 492,551 | 12,000 | 0.00 | 83,622,276,395 | 2,029,310 | 4.120 | 2011-03-01 |
| 438 | 2011-03-02 | 480,551 | -30,000 | 0.00 | 83,622,276,395 | 1,975,065 | 4.110 | 2011-02-28 |
| 439 | 2011-02-15 | 510,551 | -25,000 | 0.00 | 83,622,276,395 | 1,991,149 | 3.900 | 2011-02-11 |
| 440 | 2011-02-14 | 535,551 | 55,000 | 0.00 | 83,622,276,395 | 2,094,004 | 3.910 | 2011-02-10 |
| 441 | 2011-02-11 | 480,551 | 6,000 | 0.00 | 83,622,276,395 | 1,902,982 | 3.960 | 2011-02-09 |
| 442 | 2011-02-09 | 474,551 | 2,000 | 0.00 | 83,622,276,395 | 1,917,186 | 4.040 | 2011-02-07 |
| 443 | 2011-02-07 | 472,551 | -2,000 | 0.00 | 83,622,276,395 | 1,913,832 | 4.050 | 2011-01-31 |
| 444 | 2011-01-14 | 474,551 | -30,000 | 0.00 | 83,622,276,395 | 2,007,351 | 4.230 | 2011-01-12 |
| 445 | 2010-12-13 | 504,551 | 26,551 | 0.00 | 83,622,276,395 | 2,073,705 | 4.110 | 2010-12-09 |
| 446 | 2010-12-10 | 478,000 | 30,000 | 0.00 | 76,020,251,269 | 1,964,580 | 4.110 | 2010-12-08 |
| 447 | 2010-11-26 | 448,000 | -5,000 | 0.00 | 76,020,251,269 | 1,850,240 | 4.130 | 2010-11-24 |
| 448 | 2010-11-25 | 453,000 | 10,000 | 0.00 | 76,020,251,269 | 1,857,300 | 4.100 | 2010-11-23 |
| 449 | 2010-11-22 | 443,000 | 30,000 | 0.00 | 76,020,251,269 | 1,935,910 | 4.370 | 2010-11-18 |
| 450 | 2010-11-09 | 413,000 | -10,000 | 0.00 | 76,020,251,269 | 2,003,050 | 4.850 | 2010-11-05 |
| 451 | 2010-11-05 | 423,000 | -5,000 | 0.00 | 76,020,251,269 | 2,098,080 | 4.960 | 2010-11-03 |
| 452 | 2010-11-04 | 428,000 | -6,000 | 0.00 | 76,020,251,269 | 2,075,800 | 4.850 | 2010-11-02 |
| 453 | 2010-11-03 | 434,000 | -45,000 | 0.00 | 76,020,251,269 | 2,078,860 | 4.790 | 2010-11-01 |
| 454 | 2010-11-02 | 479,000 | -40,000 | 0.00 | 76,020,251,269 | 2,222,560 | 4.640 | 2010-10-29 |
| 455 | 2010-10-26 | 519,000 | -5,000 | 0.00 | 76,020,251,269 | 2,335,500 | 4.500 | 2010-10-22 |
| 456 | 2010-10-25 | 524,000 | -5,000 | 0.00 | 76,020,251,269 | 2,405,160 | 4.590 | 2010-10-21 |
| 457 | 2010-10-20 | 529,000 | 20,000 | 0.00 | 76,020,251,269 | 2,391,080 | 4.520 | 2010-10-18 |
| 458 | 2010-10-19 | 509,000 | -23,000 | 0.00 | 76,020,251,269 | 2,326,130 | 4.570 | 2010-10-15 |
| 459 | 2010-10-18 | 532,000 | -39,000 | 0.00 | 76,020,251,269 | 2,388,680 | 4.490 | 2010-10-14 |
| 460 | 2010-10-13 | 571,000 | -10,000 | 0.00 | 76,020,251,269 | 2,426,750 | 4.250 | 2010-10-11 |
| 461 | 2010-10-12 | 581,000 | -10,000 | 0.00 | 76,020,251,269 | 2,457,630 | 4.230 | 2010-10-08 |
| 462 | 2010-10-08 | 591,000 | -40,000 | 0.00 | 76,020,251,269 | 2,529,480 | 4.280 | 2010-10-06 |
| 463 | 2010-09-16 | 631,000 | -1,000 | 0.00 | 76,020,251,269 | 2,580,790 | 4.090 | 2010-09-14 |
| 464 | 2010-09-15 | 632,000 | -20,000 | 0.00 | 76,020,251,269 | 2,584,880 | 4.090 | 2010-09-13 |
| 465 | 2010-09-06 | 652,000 | -10,000 | 0.00 | 76,020,251,269 | 2,568,880 | 3.940 | 2010-09-02 |
| 466 | 2010-08-26 | 662,000 | 10,000 | 0.00 | 76,020,251,269 | 2,634,760 | 3.980 | 2010-08-24 |
| 467 | 2010-08-25 | 652,000 | 10,000 | 0.00 | 76,020,251,269 | 2,614,520 | 4.010 | 2010-08-23 |
| 468 | 2010-08-10 | 642,000 | -4,000 | 0.00 | 76,020,251,269 | 2,715,660 | 4.230 | 2010-08-06 |
| 469 | 2010-08-04 | 646,000 | 1,000 | 0.00 | 76,020,251,269 | 2,713,200 | 4.200 | 2010-08-02 |
| 470 | 2010-07-28 | 645,000 | -40,000 | 0.00 | 76,020,251,269 | 2,663,850 | 4.130 | 2010-07-26 |
| 471 | 2010-07-22 | 685,000 | -1,000 | 0.00 | 76,020,251,269 | 2,774,250 | 4.050 | 2010-07-20 |
| 472 | 2010-07-16 | 686,000 | -10,000 | 0.00 | 76,020,251,269 | 2,840,040 | 4.140 | 2010-07-14 |
| 473 | 2010-07-08 | 696,000 | -1,000 | 0.00 | 76,020,251,269 | 2,777,040 | 3.990 | 2010-07-06 |
| 474 | 2010-07-07 | 697,000 | -14,000 | 0.00 | 76,020,251,269 | 2,732,240 | 3.920 | 2010-07-05 |
| 475 | 2010-06-30 | 711,000 | -20,000 | 0.00 | 76,020,251,269 | 2,893,770 | 4.070 | 2010-06-28 |
| 476 | 2010-06-23 | 731,000 | -1,000 | 0.00 | 76,020,251,269 | 2,989,790 | 4.090 | 2010-06-21 |
| 477 | 2010-06-22 | 732,000 | -10,000 | 0.00 | 76,020,251,269 | 2,891,400 | 3.950 | 2010-06-18 |
| 478 | 2010-06-03 | 742,000 | -10,000 | 0.00 | 76,020,251,269 | 2,841,860 | 3.830 | 2010-06-01 |
| 479 | 2010-05-31 | 752,000 | 5,000 | 0.00 | 76,020,251,269 | 2,887,680 | 3.840 | 2010-05-27 |
| 480 | 2010-05-24 | 747,000 | 5,000 | 0.00 | 76,020,251,269 | 2,943,180 | 3.940 | 2010-05-19 |
| 481 | 2010-05-18 | 742,000 | -50,000 | 0.00 | 76,020,251,269 | 2,968,000 | 4.000 | 2010-05-14 |
| 482 | 2010-05-14 | 792,000 | 10,000 | 0.00 | 76,020,251,269 | 3,120,480 | 3.940 | 2010-05-12 |
| 483 | 2010-05-11 | 782,000 | 10,000 | 0.00 | 76,020,251,269 | 3,057,620 | 3.910 | 2010-05-07 |
| 484 | 2010-05-10 | 772,000 | 5,000 | 0.00 | 76,020,251,269 | 3,041,680 | 3.940 | 2010-05-06 |
| 485 | 2010-05-07 | 767,000 | 30,000 | 0.00 | 76,020,251,269 | 3,014,310 | 3.930 | 2010-05-05 |
| 486 | 2010-05-06 | 737,000 | -5,000 | 0.00 | 76,020,251,269 | 2,955,370 | 4.010 | 2010-05-04 |
| 487 | 2010-05-05 | 742,000 | 13,000 | 0.00 | 76,020,251,269 | 2,975,420 | 4.010 | 2010-05-03 |
| 488 | 2010-05-04 | 729,000 | -3,000 | 0.00 | 76,020,251,269 | 2,974,320 | 4.080 | 2010-04-30 |
| 489 | 2010-05-03 | 732,000 | 40,000 | 0.00 | 76,020,251,269 | 2,920,680 | 3.990 | 2010-04-29 |
| 490 | 2010-04-30 | 692,000 | -40,000 | 0.00 | 76,020,251,269 | 2,774,920 | 4.010 | 2010-04-28 |
| 491 | 2010-04-29 | 732,000 | 50,000 | 0.00 | 76,020,251,269 | 2,957,280 | 4.040 | 2010-04-27 |
| 492 | 2010-04-27 | 682,000 | 15,000 | 0.00 | 76,020,251,269 | 2,762,100 | 4.050 | 2010-04-23 |
| 493 | 2010-04-22 | 667,000 | -7,000 | 0.00 | 76,020,251,269 | 2,741,370 | 4.110 | 2010-04-20 |
| 494 | 2010-04-21 | 674,000 | 7,000 | 0.00 | 76,020,251,269 | 2,743,180 | 4.070 | 2010-04-19 |
| 495 | 2010-04-20 | 667,000 | 10,000 | 0.00 | 76,020,251,269 | 2,701,350 | 4.050 | 2010-04-16 |
| 496 | 2010-04-16 | 657,000 | 10,000 | 0.00 | 76,020,251,269 | 2,785,680 | 4.240 | 2010-04-14 |
| 497 | 2010-04-15 | 647,000 | -23,000 | 0.00 | 76,020,251,269 | 2,769,160 | 4.280 | 2010-04-13 |
| 498 | 2010-04-14 | 670,000 | 63,000 | 0.00 | 76,020,251,269 | 2,927,900 | 4.370 | 2010-04-12 |
| 499 | 2010-04-13 | 607,000 | -20,000 | 0.00 | 76,020,251,269 | 2,658,660 | 4.380 | 2010-04-09 |
| 500 | 2010-04-09 | 627,000 | -10,000 | 0.00 | 76,020,251,269 | 2,721,180 | 4.340 | 2010-04-07 |
| 501 | 2010-04-07 | 637,000 | -4,000 | 0.00 | 76,020,251,269 | 2,637,180 | 4.140 | 2010-03-31 |
| 502 | 2010-04-01 | 641,000 | -10,000 | 0.00 | 76,020,251,269 | 2,640,920 | 4.120 | 2010-03-30 |
| 503 | 2010-03-25 | 651,000 | -5,000 | 0.00 | 76,020,251,269 | 2,630,040 | 4.040 | 2010-03-23 |
| 504 | 2010-03-10 | 656,000 | -28,000 | 0.00 | 76,020,251,269 | 2,643,680 | 4.030 | 2010-03-08 |
| 505 | 2010-03-08 | 684,000 | 10,000 | 0.00 | 76,020,251,269 | 2,660,760 | 3.890 | 2010-03-04 |
| 506 | 2010-03-05 | 674,000 | -17,000 | 0.00 | 76,020,251,269 | 2,716,220 | 4.030 | 2010-03-03 |
| 507 | 2010-03-04 | 691,000 | -9,000 | 0.00 | 76,020,251,269 | 2,777,820 | 4.020 | 2010-03-02 |
| 508 | 2010-03-03 | 700,000 | -20,000 | 0.00 | 76,020,251,269 | 2,744,000 | 3.920 | 2010-03-01 |
| 509 | 2010-02-19 | 720,000 | -10,000 | 0.00 | 76,020,251,269 | 2,793,600 | 3.880 | 2010-02-17 |
| 510 | 2010-02-12 | 730,000 | -7,000 | 0.00 | 76,020,251,269 | 2,730,200 | 3.740 | 2010-02-10 |
| 511 | 2010-02-10 | 737,000 | 17,000 | 0.00 | 76,020,251,269 | 2,645,830 | 3.590 | 2010-02-08 |
| 512 | 2010-02-02 | 720,000 | 2,000 | 0.00 | 76,020,251,269 | 2,700,000 | 3.750 | 2010-01-29 |
| 513 | 2010-01-26 | 718,000 | 15,000 | 0.00 | 76,020,251,269 | 2,793,020 | 3.890 | 2010-01-22 |
| 514 | 2010-01-25 | 703,000 | 5,000 | 0.00 | 76,020,251,269 | 2,720,610 | 3.870 | 2010-01-21 |
| 515 | 2010-01-22 | 698,000 | 9,000 | 0.00 | 76,020,251,269 | 2,757,100 | 3.950 | 2010-01-20 |
| 516 | 2010-01-21 | 689,000 | 10,000 | 0.00 | 76,020,251,269 | 2,818,010 | 4.090 | 2010-01-19 |
| 517 | 2010-01-20 | 679,000 | 5,000 | 0.00 | 76,020,251,269 | 2,668,470 | 3.930 | 2010-01-18 |
| 518 | 2010-01-19 | 674,000 | 5,000 | 0.00 | 76,020,251,269 | 2,689,260 | 3.990 | 2010-01-15 |
| 519 | 2010-01-18 | 669,000 | 20,000 | 0.00 | 76,020,251,269 | 2,642,550 | 3.950 | 2010-01-14 |
| 520 | 2010-01-15 | 649,000 | 25,000 | 0.00 | 76,020,251,269 | 2,589,510 | 3.990 | 2010-01-13 |
| 521 | 2010-01-07 | 624,000 | -27,000 | 0.00 | 76,020,251,269 | 2,695,680 | 4.320 | 2010-01-05 |
| 522 | 2009-12-29 | 651,000 | -60,000 | 0.00 | 76,020,251,269 | 2,721,180 | 4.180 | 2009-12-23 |
| 523 | 2009-12-28 | 711,000 | 60,000 | 0.00 | 76,020,251,269 | 2,907,990 | 4.090 | 2009-12-22 |
| 524 | 2009-12-21 | 651,000 | 10,000 | 0.00 | 76,020,251,269 | 2,630,040 | 4.040 | 2009-12-17 |
| 525 | 2009-12-18 | 641,000 | 5,000 | 0.00 | 76,020,251,269 | 2,628,100 | 4.100 | 2009-12-16 |
| 526 | 2009-12-11 | 636,000 | 20,000 | 0.00 | 76,020,251,269 | 2,715,720 | 4.270 | 2009-12-09 |
| 527 | 2009-12-02 | 616,000 | 5,000 | 0.00 | 76,020,251,269 | 2,691,920 | 4.370 | 2009-11-30 |
| 528 | 2009-12-01 | 611,000 | 26,000 | 0.00 | 76,020,251,269 | 2,523,430 | 4.130 | 2009-11-27 |
| 529 | 2009-11-30 | 585,000 | 6,000 | 0.00 | 76,020,251,269 | 2,544,750 | 4.350 | 2009-11-26 |
| 530 | 2009-11-27 | 579,000 | 10,000 | 0.00 | 76,020,251,269 | 2,593,920 | 4.480 | 2009-11-25 |
| 531 | 2009-11-26 | 569,000 | 25,000 | 0.00 | 76,020,251,269 | 2,628,780 | 4.620 | 2009-11-24 |
| 532 | 2009-11-23 | 544,000 | 10,000 | 0.00 | 76,020,251,269 | 2,573,120 | 4.730 | 2009-11-19 |
| 533 | 2009-11-17 | 534,000 | -2,000 | 0.00 | 76,020,251,269 | 2,579,220 | 4.830 | 2009-11-13 |
| 534 | 2009-11-13 | 536,000 | 10,000 | 0.00 | 76,020,251,269 | 2,567,440 | 4.790 | 2009-11-11 |
| 535 | 2009-11-12 | 526,000 | -68,000 | 0.00 | 76,020,251,269 | 2,509,020 | 4.770 | 2009-11-10 |
| 536 | 2009-11-10 | 594,000 | 10,000 | 0.00 | 76,020,251,269 | 2,732,400 | 4.600 | 2009-11-06 |
| 537 | 2009-11-04 | 584,000 | 50,000 | 0.00 | 76,020,251,269 | 2,639,680 | 4.520 | 2009-11-02 |
| 538 | 2009-11-03 | 534,000 | -30,000 | 0.00 | 76,020,251,269 | 2,445,720 | 4.580 | 2009-10-30 |
| 539 | 2009-11-02 | 564,000 | 20,000 | 0.00 | 76,020,251,269 | 2,442,120 | 4.330 | 2009-10-29 |
| 540 | 2009-10-30 | 544,000 | 10,000 | 0.00 | 76,020,251,269 | 2,420,800 | 4.450 | 2009-10-28 |
| 541 | 2009-10-29 | 534,000 | -1,000 | 0.00 | 76,020,251,269 | 2,435,040 | 4.560 | 2009-10-27 |
| 542 | 2009-10-22 | 535,000 | -43,000 | 0.00 | 76,020,251,269 | 2,428,900 | 4.540 | 2009-10-20 |
| 543 | 2009-10-20 | 578,000 | 2,000 | 0.00 | 76,020,251,269 | 2,554,760 | 4.420 | 2009-10-16 |
| 544 | 2009-10-19 | 576,000 | -71,000 | 0.00 | 76,020,251,269 | 2,592,000 | 4.500 | 2009-10-15 |
| 545 | 2009-10-16 | 647,000 | -1,000 | 0.00 | 76,020,251,269 | 2,859,740 | 4.420 | 2009-10-14 |
| 546 | 2009-10-15 | 648,000 | -10,000 | 0.00 | 76,020,251,269 | 2,812,320 | 4.340 | 2009-10-13 |
| 547 | 2009-10-13 | 658,000 | -10,000 | 0.00 | 76,020,251,269 | 2,822,820 | 4.290 | 2009-10-09 |
| 548 | 2009-10-12 | 668,000 | -20,000 | 0.00 | 76,020,251,269 | 2,899,120 | 4.340 | 2009-10-08 |
| 549 | 2009-10-09 | 688,000 | -120,000 | 0.00 | 76,020,251,269 | 2,951,520 | 4.290 | 2009-10-07 |
| 550 | 2009-10-08 | 808,000 | -80,000 | 0.00 | 76,020,251,269 | 3,353,200 | 4.150 | 2009-10-06 |
| 551 | 2009-10-06 | 888,000 | 60,000 | 0.00 | 76,020,251,269 | 3,516,480 | 3.960 | 2009-10-02 |
| 552 | 2009-09-29 | 828,000 | 60,000 | 0.00 | 76,020,251,269 | 3,403,080 | 4.110 | 2009-09-25 |
| 553 | 2009-09-28 | 768,000 | 125,000 | 0.00 | 76,020,251,269 | 3,156,480 | 4.110 | 2009-09-24 |
| 554 | 2009-09-22 | 643,000 | -1,000 | 0.00 | 76,020,251,269 | 2,848,490 | 4.430 | 2009-09-18 |
| 555 | 2009-09-18 | 644,000 | -10,000 | 0.00 | 76,020,251,269 | 2,833,600 | 4.400 | 2009-09-16 |
| 556 | 2009-09-11 | 654,000 | -21,000 | 0.00 | 76,020,251,269 | 2,714,100 | 4.150 | 2009-09-09 |
| 557 | 2009-09-10 | 675,000 | 24,000 | 0.00 | 76,020,251,269 | 2,828,250 | 4.190 | 2009-09-08 |
| 558 | 2009-09-09 | 651,000 | 1,000 | 0.00 | 76,020,251,269 | 2,669,100 | 4.100 | 2009-09-07 |
| 559 | 2009-09-08 | 650,000 | -40,000 | 0.00 | 76,020,251,269 | 2,567,500 | 3.950 | 2009-09-04 |
| 560 | 2009-09-07 | 690,000 | -1,000 | 0.00 | 76,020,251,269 | 2,628,900 | 3.810 | 2009-09-03 |
| 561 | 2009-08-26 | 691,000 | 10,000 | 0.00 | 76,020,251,269 | 2,674,170 | 3.870 | 2009-08-24 |
| 562 | 2009-08-24 | 681,000 | -10,000 | 0.00 | 76,020,251,269 | 2,580,990 | 3.790 | 2009-08-20 |
| 563 | 2009-08-19 | 691,000 | 20,000 | 0.00 | 76,020,251,269 | 2,570,520 | 3.720 | 2009-08-17 |
| 564 | 2009-08-18 | 671,000 | -9,000 | 0.00 | 76,020,251,269 | 2,596,770 | 3.870 | 2009-08-14 |
| 565 | 2009-08-14 | 680,000 | 10,000 | 0.00 | 76,020,251,269 | 2,529,600 | 3.720 | 2009-08-12 |
| 566 | 2009-08-05 | 670,000 | -1,000 | 0.00 | 76,020,251,269 | 2,613,000 | 3.900 | 2009-08-03 |
| 567 | 2009-08-03 | 671,000 | 10,000 | 0.00 | 76,020,251,269 | 2,576,640 | 3.840 | 2009-07-30 |
| 568 | 2009-07-30 | 661,000 | -10,000 | 0.00 | 76,020,251,269 | 2,624,170 | 3.970 | 2009-07-28 |
| 569 | 2009-07-29 | 671,000 | -10,000 | 0.00 | 76,020,251,269 | 2,623,610 | 3.910 | 2009-07-27 |
| 570 | 2009-07-28 | 681,000 | -10,000 | 0.00 | 76,020,251,269 | 2,615,040 | 3.840 | 2009-07-24 |
| 571 | 2009-07-27 | 691,000 | 10,000 | 0.00 | 76,020,251,269 | 2,618,890 | 3.790 | 2009-07-23 |
| 572 | 2009-07-23 | 681,000 | -5,000 | 0.00 | 76,020,251,269 | 2,540,130 | 3.730 | 2009-07-21 |
| 573 | 2009-07-22 | 686,000 | -20,000 | 0.00 | 76,020,251,269 | 2,579,360 | 3.760 | 2009-07-20 |
| 574 | 2009-07-17 | 706,000 | -500,000 | 0.00 | 76,020,251,269 | 2,527,480 | 3.580 | 2009-07-15 |
| 575 | 2009-07-15 | 1,206,000 | 170,000 | 0.00 | 76,020,251,269 | 4,124,520 | 3.420 | 2009-07-13 |
| 576 | 2009-07-14 | 1,036,000 | 5,000 | 0.00 | 76,020,251,269 | 3,646,720 | 3.520 | 2009-07-10 |
| 577 | 2009-07-09 | 1,031,000 | -340,000 | 0.00 | 76,020,251,269 | 3,670,360 | 3.560 | 2009-07-07 |
| 578 | 2009-07-07 | 1,371,000 | 70,000 | 0.00 | 76,020,251,269 | 5,072,700 | 3.700 | 2009-07-03 |
| 579 | 2009-07-06 | 1,301,000 | 570,000 | 0.00 | 76,020,251,269 | 4,839,720 | 3.720 | 2009-07-02 |
| 580 | 2009-07-03 | 731,000 | -320,000 | 0.00 | 76,020,251,269 | 2,697,390 | 3.690 | 2009-06-30 |
| 581 | 2009-07-02 | 1,051,000 | 330,000 | 0.00 | 76,020,251,269 | 3,867,680 | 3.680 | 2009-06-29 |
| 582 | 2009-06-30 | 721,000 | -100,000 | 0.00 | 76,020,251,269 | 2,638,860 | 3.660 | 2009-06-26 |
| 583 | 2009-06-29 | 821,000 | -370,000 | 0.00 | 76,020,251,269 | 2,947,390 | 3.590 | 2009-06-25 |
| 584 | 2009-06-26 | 1,191,000 | 100,000 | 0.00 | 76,020,251,269 | 4,120,860 | 3.460 | 2009-06-24 |
| 585 | 2009-06-24 | 1,091,000 | 250,000 | 0.00 | 76,020,251,269 | 3,883,960 | 3.560 | 2009-06-22 |
| 586 | 2009-06-23 | 841,000 | 1,000 | 0.00 | 76,020,251,269 | 2,935,090 | 3.490 | 2009-06-19 |
| 587 | 2009-06-19 | 840,000 | -10,000 | 0.00 | 76,020,251,269 | 3,158,400 | 3.760 | 2009-06-17 |
| 588 | 2009-06-18 | 850,000 | 100,000 | 0.00 | 76,020,251,269 | 3,170,500 | 3.730 | 2009-06-16 |
| 589 | 2009-06-17 | 750,000 | -2,000 | 0.00 | 76,020,251,269 | 2,767,500 | 3.690 | 2009-06-15 |
| 590 | 2009-06-16 | 752,000 | 20,000 | 0.00 | 76,020,251,269 | 2,797,440 | 3.720 | 2009-06-12 |
| 591 | 2009-06-10 | 732,000 | 10,000 | 0.00 | 76,020,251,269 | 2,576,640 | 3.520 | 2009-06-08 |
| 592 | 2009-06-09 | 722,000 | -10,000 | 0.00 | 76,020,251,269 | 2,570,320 | 3.560 | 2009-06-05 |
| 593 | 2009-06-08 | 732,000 | 10,000 | 0.00 | 76,020,251,269 | 2,532,720 | 3.460 | 2009-06-04 |
| 594 | 2009-06-05 | 722,000 | -10,000 | 0.00 | 76,020,251,269 | 2,519,780 | 3.490 | 2009-06-03 |
| 595 | 2009-06-04 | 732,000 | 10,000 | 0.00 | 76,020,251,269 | 2,503,440 | 3.420 | 2009-06-02 |
| 596 | 2009-06-01 | 722,000 | -198,000 | 0.00 | 76,020,251,269 | 2,332,060 | 3.230 | 2009-05-27 |
| 597 | 2009-05-29 | 920,000 | 130,000 | 0.00 | 76,020,251,269 | 2,714,000 | 2.950 | 2009-05-26 |
| 598 | 2009-05-21 | 790,000 | 30,000 | 0.00 | 76,020,251,269 | 2,346,300 | 2.970 | 2009-05-19 |
| 599 | 2009-05-06 | 760,000 | -10,000 | 0.00 | 76,020,251,269 | 2,272,400 | 2.990 | 2009-05-04 |
| 600 | 2009-04-24 | 770,000 | 9,000 | 0.00 | 76,020,251,269 | 2,171,400 | 2.820 | 2009-04-22 |
| 601 | 2009-04-21 | 761,000 | -50,000 | 0.00 | 76,020,251,269 | 2,138,410 | 2.810 | 2009-04-17 |
| 602 | 2009-04-20 | 811,000 | 1,000 | 0.00 | 76,020,251,269 | 2,319,460 | 2.860 | 2009-04-16 |
| 603 | 2009-04-17 | 810,000 | -40,000 | 0.00 | 76,020,251,269 | 2,365,200 | 2.920 | 2009-04-15 |
| 604 | 2009-04-16 | 850,000 | 10,000 | 0.00 | 76,020,251,269 | 2,507,500 | 2.950 | 2009-04-14 |
| 605 | 2009-04-15 | 840,000 | -10,000 | 0.00 | 76,020,251,269 | 2,368,800 | 2.820 | 2009-04-09 |
| 606 | 2009-04-14 | 850,000 | 10,000 | 0.00 | 76,020,251,269 | 2,295,000 | 2.700 | 2009-04-08 |
| 607 | 2009-04-07 | 840,000 | 1,000 | 0.00 | 76,020,251,269 | 2,200,800 | 2.620 | 2009-04-03 |
| 608 | 2009-04-06 | 839,000 | -10,000 | 0.00 | 76,020,251,269 | 2,240,130 | 2.670 | 2009-04-02 |
| 609 | 2009-04-01 | 849,000 | 10,000 | 0.00 | 76,020,251,269 | 2,097,030 | 2.470 | 2009-03-30 |
| 610 | 2009-03-30 | 839,000 | 40,000 | 0.00 | 76,020,251,269 | 2,189,790 | 2.610 | 2009-03-26 |
| 611 | 2009-03-19 | 799,000 | -50,000 | 0.00 | 76,020,251,269 | 1,861,670 | 2.330 | 2009-03-17 |
| 612 | 2009-03-13 | 849,000 | -4,000 | 0.00 | 76,020,251,269 | 1,867,800 | 2.200 | 2009-03-11 |
| 613 | 2009-03-11 | 853,000 | 4,000 | 0.00 | 76,020,251,269 | 1,851,010 | 2.170 | 2009-03-09 |
| 614 | 2009-03-10 | 849,000 | -3,000 | 0.00 | 76,020,251,269 | 1,876,290 | 2.210 | 2009-03-06 |
| 615 | 2009-03-06 | 852,000 | -10,000 | 0.00 | 76,020,251,269 | 1,840,320 | 2.160 | 2009-03-04 |
| 616 | 2009-03-05 | 862,000 | -3,000 | 0.00 | 76,020,251,269 | 1,801,580 | 2.090 | 2009-03-03 |
| 617 | 2009-03-03 | 865,000 | -200,000 | 0.00 | 76,020,251,269 | 1,877,050 | 2.170 | 2009-02-27 |
| 618 | 2009-02-27 | 1,065,000 | -3,000 | 0.00 | 76,020,251,269 | 2,268,450 | 2.130 | 2009-02-25 |
| 619 | 2009-02-23 | 1,068,000 | -3,000 | 0.00 | 76,020,251,269 | 2,306,880 | 2.160 | 2009-02-19 |
| 620 | 2009-02-20 | 1,071,000 | -50,000 | 0.00 | 76,020,251,269 | 2,291,940 | 2.140 | 2009-02-18 |
| 621 | 2009-02-19 | 1,121,000 | 50,000 | 0.00 | 76,020,251,269 | 2,331,680 | 2.080 | 2009-02-17 |
| 622 | 2009-02-17 | 1,071,000 | -200,000 | 0.00 | 76,020,251,269 | 2,313,360 | 2.160 | 2009-02-13 |
| 623 | 2009-02-10 | 1,271,000 | -20,000 | 0.00 | 76,020,251,269 | 2,770,780 | 2.180 | 2009-02-06 |
| 624 | 2009-02-09 | 1,291,000 | -30,000 | 0.00 | 76,020,251,269 | 2,762,740 | 2.140 | 2009-02-05 |
| 625 | 2009-02-06 | 1,321,000 | 10,000 | 0.00 | 76,020,251,269 | 2,721,260 | 2.060 | 2009-02-04 |
| 626 | 2009-02-05 | 1,311,000 | -60,000 | 0.00 | 76,020,251,269 | 2,635,110 | 2.010 | 2009-02-03 |
| 627 | 2009-02-04 | 1,371,000 | -11,000 | 0.00 | 76,020,251,269 | 2,728,290 | 1.990 | 2009-02-02 |
| 628 | 2009-02-02 | 1,382,000 | -35,000 | 0.00 | 76,020,251,269 | 2,791,640 | 2.020 | 2009-01-29 |
| 629 | 2009-01-30 | 1,417,000 | -27,000 | 0.00 | 76,020,251,269 | 2,720,640 | 1.920 | 2009-01-23 |
| 630 | 2009-01-23 | 1,444,000 | 20,000 | 0.00 | 76,020,251,269 | 2,729,160 | 1.890 | 2009-01-21 |
| 631 | 2009-01-20 | 1,424,000 | 100,000 | 0.00 | 76,020,251,269 | 2,904,960 | 2.040 | 2009-01-16 |
| 632 | 2009-01-19 | 1,324,000 | 50,000 | 0.00 | 76,020,251,269 | 2,581,800 | 1.950 | 2009-01-15 |
| 633 | 2009-01-16 | 1,274,000 | 20,000 | 0.00 | 76,020,251,269 | 2,420,600 | 1.900 | 2009-01-14 |
| 634 | 2009-01-14 | 1,254,000 | 25,000 | 0.00 | 76,020,251,269 | 2,307,360 | 1.840 | 2009-01-12 |
| 635 | 2009-01-12 | 1,229,000 | 100,000 | 0.00 | 76,020,251,269 | 2,408,840 | 1.960 | 2009-01-08 |
| 636 | 2009-01-09 | 1,129,000 | 80,000 | 0.00 | 76,020,251,269 | 2,416,060 | 2.140 | 2009-01-07 |
| 637 | 2009-01-05 | 1,049,000 | 15,000 | 0.00 | 76,020,251,269 | 2,297,310 | 2.190 | 2008-12-30 |
| 638 | 2008-12-30 | 1,034,000 | 5,000 | 0.00 | 76,020,251,269 | 2,274,800 | 2.200 | 2008-12-23 |
| 639 | 2008-12-29 | 1,029,000 | -6,000 | 0.00 | 76,020,251,269 | 2,335,830 | 2.270 | 2008-12-22 |
| 640 | 2008-12-23 | 1,035,000 | 230,000 | 0.00 | 76,020,251,269 | 2,401,200 | 2.320 | 2008-12-19 |
| 641 | 2008-12-16 | 805,000 | 10,000 | 0.00 | 76,020,251,269 | 1,923,950 | 2.390 | 2008-12-12 |
| 642 | 2008-12-15 | 795,000 | 20,000 | 0.00 | 76,020,251,269 | 2,003,400 | 2.520 | 2008-12-11 |
| 643 | 2008-12-12 | 775,000 | -30,000 | 0.00 | 76,020,251,269 | 2,015,000 | 2.600 | 2008-12-10 |
| 644 | 2008-12-11 | 805,000 | -5,000 | 0.00 | 76,020,251,269 | 2,004,450 | 2.490 | 2008-12-09 |
| 645 | 2008-12-10 | 810,000 | -10,000 | 0.00 | 76,020,251,269 | 2,089,800 | 2.580 | 2008-12-08 |
| 646 | 2008-12-08 | 820,000 | 10,000 | 0.00 | 76,020,251,269 | 1,869,600 | 2.280 | 2008-12-04 |
| 647 | 2008-12-03 | 810,000 | -1,000 | 0.00 | 76,020,251,269 | 2,041,200 | 2.520 | 2008-12-01 |
| 648 | 2008-12-02 | 811,000 | -15,000 | 0.00 | 76,020,251,269 | 1,986,950 | 2.450 | 2008-11-28 |
| 649 | 2008-11-25 | 826,000 | -45,000 | 0.00 | 76,020,251,269 | 1,767,640 | 2.140 | 2008-11-21 |
| 650 | 2008-11-24 | 871,000 | 15,000 | 0.00 | 76,020,251,269 | 1,759,420 | 2.020 | 2008-11-20 |
| 651 | 2008-11-20 | 856,000 | 20,000 | 0.00 | 76,020,251,269 | 1,806,160 | 2.110 | 2008-11-18 |
| 652 | 2008-11-19 | 836,000 | -20,000 | 0.00 | 76,020,251,269 | 1,805,760 | 2.160 | 2008-11-17 |
| 653 | 2008-11-18 | 856,000 | -10,000 | 0.00 | 76,020,251,269 | 1,831,840 | 2.140 | 2008-11-14 |
| 654 | 2008-11-17 | 866,000 | 30,000 | 0.00 | 76,020,251,269 | 1,801,280 | 2.080 | 2008-11-13 |
| 655 | 2008-11-14 | 836,000 | 10,000 | 0.00 | 76,020,251,269 | 1,822,480 | 2.180 | 2008-11-12 |
| 656 | 2008-11-13 | 826,000 | 10,000 | 0.00 | 76,020,251,269 | 1,817,200 | 2.200 | 2008-11-11 |
| 657 | 2008-11-12 | 816,000 | -30,000 | 0.00 | 76,020,251,269 | 1,836,000 | 2.250 | 2008-11-10 |
| 658 | 2008-11-11 | 846,000 | 20,000 | 0.00 | 76,020,251,269 | 1,801,980 | 2.130 | 2008-11-07 |
| 659 | 2008-11-10 | 826,000 | -10,000 | 0.00 | 76,020,251,269 | 1,784,160 | 2.160 | 2008-11-06 |
| 660 | 2008-11-05 | 836,000 | -20,000 | 0.00 | 76,020,251,269 | 1,847,560 | 2.210 | 2008-11-03 |
| 661 | 2008-11-04 | 856,000 | -7,000 | 0.00 | 76,020,251,269 | 1,891,760 | 2.210 | 2008-10-31 |
| 662 | 2008-10-31 | 863,000 | -24,000 | 0.00 | 76,020,251,269 | 1,743,260 | 2.020 | 2008-10-29 |
| 663 | 2008-10-29 | 887,000 | -50,000 | 0.00 | 76,020,251,269 | 1,516,770 | 1.710 | 2008-10-27 |
| 664 | 2008-10-28 | 937,000 | 60,000 | 0.00 | 76,020,251,269 | 1,883,370 | 2.010 | 2008-10-24 |
| 665 | 2008-10-27 | 877,000 | 40,000 | 0.00 | 76,020,251,269 | 1,946,940 | 2.220 | 2008-10-23 |
| 666 | 2008-10-23 | 837,000 | 30,000 | 0.00 | 76,020,251,269 | 2,025,540 | 2.420 | 2008-10-21 |
| 667 | 2008-10-22 | 807,000 | -16,000 | 0.00 | 76,020,251,269 | 2,041,710 | 2.530 | 2008-10-20 |
| 668 | 2008-10-21 | 823,000 | -35,000 | 0.00 | 76,020,251,269 | 1,958,740 | 2.380 | 2008-10-17 |
| 669 | 2008-10-20 | 858,000 | 5,000 | 0.00 | 76,020,251,269 | 2,213,640 | 2.580 | 2008-10-16 |
| 670 | 2008-10-17 | 853,000 | 10,000 | 0.00 | 76,020,251,269 | 2,371,340 | 2.780 | 2008-10-15 |
| 671 | 2008-10-16 | 843,000 | -30,000 | 0.00 | 76,020,251,269 | 2,486,850 | 2.950 | 2008-10-14 |
| 672 | 2008-10-14 | 873,000 | 20,000 | 0.00 | 76,020,251,269 | 2,226,150 | 2.550 | 2008-10-10 |
| 673 | 2008-10-10 | 853,000 | -33,000 | 0.00 | 76,020,251,269 | 2,209,270 | 2.590 | 2008-10-08 |
| 674 | 2008-10-09 | 886,000 | -4,000 | 0.00 | 76,020,251,269 | 2,454,220 | 2.770 | 2008-10-06 |
| 675 | 2008-10-03 | 890,000 | -20,000 | 0.00 | 76,020,251,269 | 2,625,500 | 2.950 | 2008-09-30 |
| 676 | 2008-10-02 | 910,000 | 20,000 | 0.00 | 76,020,251,269 | 2,684,500 | 2.950 | 2008-09-29 |
| 677 | 2008-09-22 | 890,000 | -40,000 | 0.00 | 76,020,251,269 | 2,563,200 | 2.880 | 2008-09-18 |
| 678 | 2008-09-19 | 930,000 | -340,000 | 0.00 | 76,020,251,269 | 2,697,000 | 2.900 | 2008-09-17 |
| 679 | 2008-09-12 | 1,270,000 | -20,000 | 0.00 | 76,020,251,269 | 4,356,100 | 3.430 | 2008-09-10 |
| 680 | 2008-08-08 | 1,290,000 | -20,000 | 0.00 | 76,020,251,269 | 4,515,000 | 3.500 | 2008-08-05 |
| 681 | 2008-07-28 | 1,310,000 | -1,000 | 0.00 | 76,020,251,269 | 4,676,700 | 3.570 | 2008-07-24 |
| 682 | 2008-07-24 | 1,311,000 | 1,000 | 0.00 | 76,020,251,269 | 4,549,170 | 3.470 | 2008-07-22 |
| 683 | 2008-07-15 | 1,310,000 | 5,000 | 0.00 | 76,020,251,269 | 4,611,200 | 3.520 | 2008-07-11 |
| 684 | 2008-06-20 | 1,305,000 | -4,000 | 0.00 | 76,020,251,269 | 5,011,200 | 3.840 | 2008-06-18 |
| 685 | 2008-05-28 | 1,309,000 | -2,000 | 0.00 | 76,020,251,269 | 5,039,650 | 3.850 | 2008-05-26 |
| 686 | 2008-05-20 | 1,311,000 | -8,000 | 0.00 | 76,020,251,269 | 5,348,880 | 4.080 | 2008-05-16 |
| 687 | 2008-05-13 | 1,319,000 | -18,000 | 0.00 | 76,020,251,269 | 5,196,860 | 3.940 | 2008-05-08 |
| 688 | 2008-04-30 | 1,337,000 | -30,000 | 0.00 | 76,020,251,269 | 5,200,930 | 3.890 | 2008-04-28 |
| 689 | 2008-04-18 | 1,367,000 | -3,000 | 0.00 | 76,020,251,269 | 5,057,900 | 3.700 | 2008-04-16 |
| 690 | 2008-04-17 | 1,370,000 | -2,000 | 0.00 | 76,020,251,269 | 5,055,300 | 3.690 | 2008-04-15 |
| 691 | 2008-04-15 | 1,372,000 | -1,000 | 0.00 | 76,020,251,269 | 5,172,440 | 3.770 | 2008-04-11 |
| 692 | 2008-04-14 | 1,373,000 | 1,000 | 0.00 | 76,020,251,269 | 5,025,180 | 3.660 | 2008-04-10 |
| 693 | 2008-04-11 | 1,372,000 | -285,000 | 0.00 | 76,020,251,269 | 4,898,040 | 3.570 | 2008-04-09 |
| 694 | 2008-04-09 | 1,657,000 | 2,000 | 0.00 | 76,020,251,269 | 5,948,630 | 3.590 | 2008-04-07 |
| 695 | 2008-04-07 | 1,655,000 | -10,000 | 0.00 | 76,020,251,269 | 5,842,150 | 3.530 | 2008-04-02 |
| 696 | 2008-04-01 | 1,665,000 | -33,000 | 0.00 | 76,020,251,269 | 5,661,000 | 3.400 | 2008-03-28 |
| 697 | 2008-03-31 | 1,698,000 | -2,000 | 0.00 | 76,020,251,269 | 5,671,320 | 3.340 | 2008-03-27 |
| 698 | 2008-03-27 | 1,700,000 | -20,000 | 0.00 | 76,020,251,269 | 5,508,000 | 3.240 | 2008-03-25 |
| 699 | 2008-03-26 | 1,720,000 | 20,000 | 0.00 | 76,020,251,269 | 5,194,400 | 3.020 | 2008-03-20 |
| 700 | 2008-03-25 | 1,700,000 | -10,000 | 0.00 | 76,020,251,269 | 5,321,000 | 3.130 | 2008-03-19 |
| 701 | 2008-03-20 | 1,710,000 | -25,000 | 0.00 | 76,020,251,269 | 5,147,100 | 3.010 | 2008-03-18 |
| 702 | 2008-03-19 | 1,735,000 | 5,000 | 0.00 | 76,020,251,269 | 5,135,600 | 2.960 | 2008-03-17 |
| 703 | 2008-03-11 | 1,730,000 | 10,000 | 0.00 | 76,020,251,269 | 5,432,200 | 3.140 | 2008-03-07 |
| 704 | 2008-03-10 | 1,720,000 | 2,000 | 0.00 | 76,020,251,269 | 5,521,200 | 3.210 | 2008-03-06 |
| 705 | 2008-03-07 | 1,718,000 | 70,000 | 0.00 | 76,020,251,269 | 5,480,420 | 3.190 | 2008-03-05 |
| 706 | 2008-02-29 | 1,648,000 | -30,000 | 0.00 | 76,020,251,269 | 5,603,200 | 3.400 | 2008-02-27 |
| 707 | 2008-02-28 | 1,678,000 | -10,000 | 0.00 | 76,020,251,269 | 5,503,840 | 3.280 | 2008-02-26 |
| 708 | 2008-02-22 | 1,688,000 | 10,000 | 0.00 | 76,020,251,269 | 5,469,120 | 3.240 | 2008-02-20 |
| 709 | 2008-02-21 | 1,678,000 | -40,000 | 0.00 | 76,020,251,269 | 5,537,400 | 3.300 | 2008-02-19 |
| 710 | 2008-02-20 | 1,718,000 | 50,000 | 0.00 | 76,020,251,269 | 5,257,080 | 3.060 | 2008-02-18 |
| 711 | 2008-02-18 | 1,668,000 | 100,000 | 0.00 | 76,020,251,269 | 5,204,160 | 3.120 | 2008-02-14 |
| 712 | 2008-02-14 | 1,568,000 | -20,000 | 0.00 | 76,020,251,269 | 4,813,760 | 3.070 | 2008-02-12 |
| 713 | 2008-02-13 | 1,588,000 | 10,000 | 0.00 | 76,020,251,269 | 4,795,760 | 3.020 | 2008-02-11 |
| 714 | 2008-02-12 | 1,578,000 | 30,000 | 0.00 | 76,020,251,269 | 5,223,180 | 3.310 | 2008-02-05 |
| 715 | 2008-02-05 | 1,548,000 | 35,000 | 0.00 | 76,020,251,269 | 5,046,480 | 3.260 | 2008-02-01 |
| 716 | 2008-02-01 | 1,513,000 | -10,000 | 0.00 | 76,020,251,269 | 4,947,510 | 3.270 | 2008-01-30 |
| 717 | 2008-01-30 | 1,523,000 | -80,000 | 0.00 | 76,020,251,269 | 5,086,820 | 3.340 | 2008-01-28 |
| 718 | 2008-01-29 | 1,603,000 | 10,000 | 0.00 | 76,020,251,269 | 5,562,410 | 3.470 | 2008-01-25 |
| 719 | 2008-01-25 | 1,593,000 | -100,000 | 0.00 | 76,020,251,269 | 5,304,690 | 3.330 | 2008-01-23 |
| 720 | 2008-01-24 | 1,693,000 | 25,000 | 0.00 | 76,020,251,269 | 5,214,440 | 3.080 | 2008-01-22 |
| 721 | 2008-01-21 | 1,668,000 | -5,000 | 0.00 | 76,020,251,269 | 5,737,920 | 3.440 | 2008-01-17 |
| 722 | 2008-01-18 | 1,673,000 | 41,000 | 0.00 | 76,020,251,269 | 5,537,630 | 3.310 | 2008-01-16 |
| 723 | 2008-01-14 | 1,632,000 | 20,000 | 0.00 | 76,020,251,269 | 5,989,440 | 3.670 | 2008-01-10 |
| 724 | 2008-01-11 | 1,612,000 | 20,000 | 0.00 | 76,020,251,269 | 5,996,640 | 3.720 | 2008-01-09 |
| 725 | 2008-01-08 | 1,592,000 | 20,000 | 0.00 | 76,020,251,269 | 5,874,480 | 3.690 | 2008-01-04 |
| 726 | 2008-01-07 | 1,572,000 | 30,000 | 0.00 | 76,020,251,269 | 5,753,520 | 3.660 | 2008-01-03 |
| 727 | 2008-01-04 | 1,542,000 | -9,000 | 0.00 | 76,020,251,269 | 5,751,660 | 3.730 | 2008-01-02 |
| 728 | 2008-01-03 | 1,551,000 | 12,000 | 0.00 | 76,020,251,269 | 5,847,270 | 3.770 | 2007-12-28 |
| 729 | 2007-12-28 | 1,539,000 | 30,000 | 0.00 | 76,020,251,269 | 6,002,100 | 3.900 | 2007-12-21 |
| 730 | 2007-12-21 | 1,509,000 | 5,000 | 0.00 | 76,020,251,269 | 5,764,380 | 3.820 | 2007-12-19 |
| 731 | 2007-12-18 | 1,504,000 | 20,000 | 0.00 | 76,020,251,269 | 5,865,600 | 3.900 | 2007-12-14 |
| 732 | 2007-12-17 | 1,484,000 | -10,000 | 0.00 | 76,020,251,269 | 5,891,480 | 3.970 | 2007-12-13 |
| 733 | 2007-12-14 | 1,494,000 | 60,000 | 0.00 | 76,020,251,269 | 6,035,760 | 4.040 | 2007-12-12 |
| 734 | 2007-12-12 | 1,434,000 | 50,000 | 0.00 | 76,020,251,269 | 5,836,380 | 4.070 | 2007-12-10 |
| 735 | 2007-12-11 | 1,384,000 | -125,000 | 0.00 | 76,020,251,269 | 5,702,080 | 4.120 | 2007-12-07 |
| 736 | 2007-12-10 | 1,509,000 | -90,000 | 0.00 | 76,020,251,269 | 6,307,620 | 4.180 | 2007-12-06 |
| 737 | 2007-12-07 | 1,599,000 | -50,000 | 0.00 | 76,020,251,269 | 6,587,880 | 4.120 | 2007-12-05 |
| 738 | 2007-12-06 | 1,649,000 | -30,000 | 0.00 | 76,020,251,269 | 6,711,430 | 4.070 | 2007-12-04 |
| 739 | 2007-12-05 | 1,679,000 | 180,000 | 0.00 | 76,020,251,269 | 6,799,950 | 4.050 | 2007-12-03 |
| 740 | 2007-12-03 | 1,499,000 | -1,000 | 0.00 | 76,020,251,269 | 6,145,900 | 4.100 | 2007-11-29 |
| 741 | 2007-11-30 | 1,500,000 | 20,000 | 0.00 | 76,020,251,269 | 6,015,000 | 4.010 | 2007-11-28 |
| 742 | 2007-11-29 | 1,480,000 | 60,000 | 0.00 | 76,020,251,269 | 5,949,600 | 4.020 | 2007-11-27 |
| 743 | 2007-11-28 | 1,420,000 | 80,000 | 0.00 | 76,020,251,269 | 6,020,800 | 4.240 | 2007-11-26 |
| 744 | 2007-11-27 | 1,340,000 | 10,000 | 0.00 | 76,020,251,269 | 5,427,000 | 4.050 | 2007-11-23 |
| 745 | 2007-11-23 | 1,330,000 | -70,000 | 0.00 | 76,020,251,269 | 5,373,200 | 4.040 | 2007-11-21 |
| 746 | 2007-11-22 | 1,400,000 | 100,000 | 0.00 | 76,020,251,269 | 5,964,000 | 4.260 | 2007-11-20 |
| 747 | 2007-11-21 | 1,300,000 | -190,000 | 0.00 | 76,020,251,269 | 5,564,000 | 4.280 | 2007-11-19 |
| 748 | 2007-11-20 | 1,490,000 | 218,000 | 0.00 | 76,020,251,269 | 6,466,600 | 4.340 | 2007-11-16 |
| 749 | 2007-11-19 | 1,272,000 | 106,000 | 0.00 | 76,020,251,269 | 5,762,160 | 4.530 | 2007-11-15 |
| 750 | 2007-11-16 | 1,166,000 | -203,000 | 0.00 | 76,020,251,269 | 5,468,540 | 4.690 | 2007-11-14 |
| 751 | 2007-11-15 | 1,369,000 | -5,000 | 0.00 | 76,020,251,269 | 6,119,430 | 4.470 | 2007-11-13 |
| 752 | 2007-11-14 | 1,374,000 | -30,000 | 0.00 | 76,020,251,269 | 6,114,300 | 4.450 | 2007-11-12 |
| 753 | 2007-11-13 | 1,404,000 | -2,000 | 0.00 | 76,020,251,269 | 6,500,520 | 4.630 | 2007-11-09 |
| 754 | 2007-11-12 | 1,406,000 | -43,000 | 0.00 | 76,020,251,269 | 6,509,780 | 4.630 | 2007-11-08 |
| 755 | 2007-11-09 | 1,449,000 | -20,000 | 0.00 | 76,020,251,269 | 6,926,220 | 4.780 | 2007-11-07 |
| 756 | 2007-11-08 | 1,469,000 | -4,000 | 0.00 | 76,020,251,269 | 7,065,890 | 4.810 | 2007-11-06 |
| 757 | 2007-11-07 | 1,473,000 | 60,000 | 0.00 | 76,020,251,269 | 6,731,610 | 4.570 | 2007-11-05 |
| 758 | 2007-11-06 | 1,413,000 | 203,000 | 0.00 | 76,020,251,269 | 7,149,780 | 5.060 | 2007-11-02 |
| 759 | 2007-11-05 | 1,210,000 | 87,000 | 0.00 | 76,020,251,269 | 6,279,900 | 5.190 | 2007-11-01 |
| 760 | 2007-11-02 | 1,123,000 | 118,000 | 0.00 | 76,020,251,269 | 5,682,380 | 5.060 | 2007-10-31 |
| 761 | 2007-11-01 | 1,005,000 | 77,000 | 0.00 | 76,020,251,269 | 4,954,650 | 4.930 | 2007-10-30 |
| 762 | 2007-10-31 | 928,000 | 6,000 | 0.00 | 76,020,251,269 | 4,482,240 | 4.830 | 2007-10-29 |
| 763 | 2007-10-30 | 922,000 | -5,000 | 0.00 | 76,020,251,269 | 4,324,180 | 4.690 | 2007-10-26 |
| 764 | 2007-10-26 | 927,000 | 20,000 | 0.00 | 76,020,251,269 | 4,180,770 | 4.510 | 2007-10-24 |
| 765 | 2007-10-25 | 907,000 | -125,000 | 0.00 | 76,020,251,269 | 4,163,130 | 4.590 | 2007-10-23 |
| 766 | 2007-10-24 | 1,032,000 | 6,000 | 0.00 | 76,020,251,269 | 4,582,080 | 4.440 | 2007-10-22 |
| 767 | 2007-10-23 | 1,026,000 | -13,000 | 0.00 | 76,020,251,269 | 4,863,240 | 4.740 | 2007-10-18 |
| 768 | 2007-10-22 | 1,039,000 | 10,000 | 0.00 | 76,020,251,269 | 4,852,130 | 4.670 | 2007-10-17 |
| 769 | 2007-10-18 | 1,029,000 | -10,000 | 0.00 | 76,020,251,269 | 4,826,010 | 4.690 | 2007-10-16 |
| 770 | 2007-10-17 | 1,039,000 | -35,000 | 0.00 | 76,020,251,269 | 4,872,910 | 4.690 | 2007-10-15 |
| 771 | 2007-10-16 | 1,074,000 | 18,000 | 0.00 | 76,020,251,269 | 5,037,060 | 4.690 | 2007-10-12 |
| 772 | 2007-10-15 | 1,056,000 | 5,000 | 0.00 | 76,020,251,269 | 5,068,800 | 4.800 | 2007-10-11 |
| 773 | 2007-10-12 | 1,051,000 | -156,000 | 0.00 | 76,020,251,269 | 4,866,130 | 4.630 | 2007-10-10 |
| 774 | 2007-10-11 | 1,207,000 | 35,000 | 0.00 | 76,020,251,269 | 5,371,150 | 4.450 | 2007-10-09 |
| 775 | 2007-10-10 | 1,172,000 | -27,000 | 0.00 | 76,020,251,269 | 5,191,960 | 4.430 | 2007-10-08 |
| 776 | 2007-10-09 | 1,199,000 | -33,000 | 0.00 | 76,020,251,269 | 5,251,620 | 4.380 | 2007-10-05 |
| 777 | 2007-10-08 | 1,232,000 | 48,000 | 0.00 | 76,020,251,269 | 5,272,960 | 4.280 | 2007-10-04 |
| 778 | 2007-10-05 | 1,184,000 | 45,000 | 0.00 | 76,020,251,269 | 5,079,360 | 4.290 | 2007-10-03 |
| 779 | 2007-10-04 | 1,139,000 | -153,000 | 0.00 | 76,020,251,269 | 4,988,820 | 4.380 | 2007-10-02 |
| 780 | 2007-10-03 | 1,292,000 | 145,000 | 0.00 | 76,020,251,269 | 5,374,720 | 4.160 | 2007-09-28 |
| 781 | 2007-10-02 | 1,147,000 | 75,000 | 0.00 | 76,020,251,269 | 4,633,880 | 4.040 | 2007-09-27 |
| 782 | 2007-09-28 | 1,072,000 | -12,000 | 0.00 | 76,020,251,269 | 4,298,720 | 4.010 | 2007-09-25 |
| 783 | 2007-09-27 | 1,084,000 | -96,000 | 0.00 | 76,020,251,269 | 4,411,880 | 4.070 | 2007-09-24 |
| 784 | 2007-09-25 | 1,180,000 | 57,000 | 0.00 | 76,020,251,269 | 4,684,600 | 3.970 | 2007-09-21 |
| 785 | 2007-09-24 | 1,123,000 | -302,000 | 0.00 | 76,020,251,269 | 4,458,310 | 3.970 | 2007-09-20 |
| 786 | 2007-09-21 | 1,425,000 | -76,000 | 0.00 | 76,020,251,269 | 5,571,750 | 3.910 | 2007-09-19 |
| 787 | 2007-09-20 | 1,501,000 | 40,000 | 0.00 | 76,020,251,269 | 5,748,830 | 3.830 | 2007-09-18 |
| 788 | 2007-09-19 | 1,461,000 | 215,000 | 0.00 | 76,020,251,269 | 5,610,240 | 3.840 | 2007-09-17 |
| 789 | 2007-09-18 | 1,246,000 | -100,000 | 0.00 | 76,020,251,269 | 4,834,480 | 3.880 | 2007-09-14 |
| 790 | 2007-09-17 | 1,346,000 | 5,000 | 0.00 | 76,020,251,269 | 5,168,640 | 3.840 | 2007-09-13 |
| 791 | 2007-09-13 | 1,341,000 | 130,000 | 0.00 | 76,020,251,269 | 5,149,440 | 3.840 | 2007-09-11 |
| 792 | 2007-09-12 | 1,211,000 | 50,000 | 0.00 | 76,020,251,269 | 4,698,680 | 3.880 | 2007-09-10 |
| 793 | 2007-09-11 | 1,161,000 | -50,000 | 0.00 | 76,020,251,269 | 4,574,340 | 3.940 | 2007-09-07 |
| 794 | 2007-09-10 | 1,211,000 | 55,000 | 0.00 | 76,020,251,269 | 4,747,120 | 3.920 | 2007-09-06 |
| 795 | 2007-09-07 | 1,156,000 | 25,000 | 0.00 | 76,020,251,269 | 4,519,960 | 3.910 | 2007-09-05 |
| 796 | 2007-09-06 | 1,131,000 | 128,000 | 0.00 | 76,020,251,269 | 4,433,520 | 3.920 | 2007-09-04 |
| 797 | 2007-09-05 | 1,003,000 | -31,000 | 0.00 | 76,020,251,269 | 3,941,790 | 3.930 | 2007-09-03 |
| 798 | 2007-09-04 | 1,034,000 | -51,000 | 0.00 | 76,020,251,269 | 4,146,340 | 4.010 | 2007-08-31 |
| 799 | 2007-09-03 | 1,085,000 | 40,000 | 0.00 | 76,020,251,269 | 4,209,800 | 3.880 | 2007-08-30 |
| 800 | 2007-08-31 | 1,045,000 | 10,000 | 0.00 | 76,020,251,269 | 4,012,800 | 3.840 | 2007-08-29 |
| 801 | 2007-08-29 | 1,035,000 | -58,000 | 0.00 | 76,020,251,269 | 4,160,700 | 4.020 | 2007-08-27 |
| 802 | 2007-08-28 | 1,093,000 | 130,000 | 0.00 | 76,020,251,269 | 4,229,910 | 3.870 | 2007-08-24 |
| 803 | 2007-08-27 | 963,000 | -30,000 | 0.00 | 76,020,251,269 | 3,938,670 | 4.090 | 2007-08-23 |
| 804 | 2007-08-24 | 993,000 | -10,000 | 0.00 | 76,020,251,269 | 3,962,070 | 3.990 | 2007-08-22 |
| 805 | 2007-08-23 | 1,003,000 | 34,000 | 0.00 | 76,020,251,269 | 3,911,700 | 3.900 | 2007-08-21 |
| 806 | 2007-08-22 | 969,000 | -3,000 | 0.00 | 76,020,251,269 | 3,653,130 | 3.770 | 2007-08-20 |
| 807 | 2007-08-21 | 972,000 | -20,000 | 0.00 | 76,020,251,269 | 3,304,800 | 3.400 | 2007-08-17 |
| 808 | 2007-08-20 | 992,000 | 8,000 | 0.00 | 76,020,251,269 | 3,561,280 | 3.590 | 2007-08-16 |
| 809 | 2007-08-17 | 984,000 | -100,000 | 0.00 | 76,020,251,269 | 3,650,640 | 3.710 | 2007-08-15 |
| 810 | 2007-08-16 | 1,084,000 | 1,000 | 0.00 | 76,020,251,269 | 4,119,200 | 3.800 | 2007-08-14 |
| 811 | 2007-08-15 | 1,083,000 | 20,000 | 0.00 | 76,020,251,269 | 4,104,570 | 3.790 | 2007-08-13 |
| 812 | 2007-08-13 | 1,063,000 | -10,000 | 0.00 | 76,020,251,269 | 4,135,070 | 3.890 | 2007-08-09 |
| 813 | 2007-08-10 | 1,073,000 | -1,000 | 0.00 | 76,020,251,269 | 4,195,430 | 3.910 | 2007-08-08 |
| 814 | 2007-08-09 | 1,074,000 | 10,000 | 0.00 | 76,020,251,269 | 4,059,720 | 3.780 | 2007-08-07 |
| 815 | 2007-08-08 | 1,064,000 | 10,000 | 0.00 | 76,020,251,269 | 4,011,280 | 3.770 | 2007-08-06 |
| 816 | 2007-08-06 | 1,054,000 | 20,000 | 0.00 | 76,020,251,269 | 4,184,380 | 3.970 | 2007-08-02 |
| 817 | 2007-08-03 | 1,034,000 | -11,000 | 0.00 | 76,020,251,269 | 4,146,340 | 4.010 | 2007-08-01 |
| 818 | 2007-08-02 | 1,045,000 | -20,000 | 0.00 | 76,020,251,269 | 4,347,200 | 4.160 | 2007-07-31 |
| 819 | 2007-08-01 | 1,065,000 | -1,300,000 | 0.00 | 76,020,251,269 | 4,313,250 | 4.050 | 2007-07-30 |
| 820 | 2007-07-31 | 2,365,000 | 321,000 | 0.00 | 76,020,251,269 | 9,507,300 | 4.020 | 2007-07-27 |
| 821 | 2007-07-24 | 2,044,000 | 210,000 | 0.00 | 76,020,251,269 | 8,523,480 | 4.170 | 2007-07-20 |
| 822 | 2007-07-20 | 1,834,000 | 100,000 | 0.00 | 76,020,251,269 | 7,446,040 | 4.060 | 2007-07-18 |
| 823 | 2007-07-18 | 1,734,000 | 10,000 | 0.00 | 76,020,251,269 | 7,126,740 | 4.110 | 2007-07-16 |
| 824 | 2007-07-17 | 1,724,000 | 73,000 | 0.00 | 76,020,251,269 | 7,240,800 | 4.200 | 2007-07-13 |
| 825 | 2007-07-16 | 1,651,000 | 24,000 | 0.00 | 76,020,251,269 | 6,950,710 | 4.210 | 2007-07-12 |
| 826 | 2007-07-13 | 1,627,000 | -41,000 | 0.00 | 76,020,251,269 | 7,012,370 | 4.310 | 2007-07-11 |
| 827 | 2007-07-10 | 1,668,000 | -11,000 | 0.00 | 76,020,251,269 | 6,672,000 | 4.000 | 2007-07-06 |
| 828 | 2007-07-06 | 1,679,000 | -9,000 | 0.00 | 76,020,251,269 | 6,548,100 | 3.900 | 2007-07-04 |
| 829 | 2007-07-05 | 1,688,000 | -20,000 | 0.00 | 76,020,251,269 | 6,566,320 | 3.890 | 2007-07-03 |
| 830 | 2007-07-04 | 1,708,000 | -100,000 | 0.00 | 76,020,251,269 | 6,627,040 | 3.880 | 2007-06-29 |
| 831 | 2007-07-03 | 1,808,000 | 100,000 | 0.00 | 76,020,251,269 | 7,087,360 | 3.920 | 2007-06-28 |
| 832 | 2007-06-29 | 1,708,000 | 40,000 | 0.00 | 76,020,251,269 | 6,712,440 | 3.930 | 2007-06-27 |
| 833 | 2007-06-28 | 1,668,000 | -14,000 | 0.00 | 76,020,251,269 | 6,505,200 | 3.900 | 2007-06-26 |
Webb-site Database - Powered By Linux Group