BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,832,494 | -80,000 | 0.01 | 83,622,276,395 | 23,002,671 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 4,912,494 | -39,000 | 0.01 | 83,622,276,395 | 22,941,347 | 4.670 | 2026-01-28 |
| 5 | 2026-01-29 | 4,951,494 | -10,000 | 0.01 | 83,622,276,395 | 22,331,238 | 4.510 | 2026-01-27 |
| 6 | 2026-01-27 | 4,961,494 | -16,008 | 0.01 | 83,622,276,395 | 22,128,263 | 4.460 | 2026-01-23 |
| 7 | 2026-01-21 | 4,977,502 | -2,000 | 0.01 | 83,622,276,395 | 22,348,984 | 4.490 | 2026-01-19 |
| 8 | 2026-01-19 | 4,979,502 | -2,000 | 0.01 | 83,622,276,395 | 22,507,349 | 4.520 | 2026-01-15 |
| 9 | 2026-01-15 | 4,981,502 | 2,000 | 0.01 | 83,622,276,395 | 22,317,129 | 4.480 | 2026-01-13 |
| 10 | 2026-01-07 | 4,979,502 | 12,004 | 0.01 | 83,622,276,395 | 22,208,579 | 4.460 | 2026-01-05 |
| 11 | 2026-01-05 | 4,967,498 | 2,000 | 0.01 | 83,622,276,395 | 22,304,066 | 4.490 | 2025-12-30 |
| 12 | 2026-01-02 | 4,965,498 | 4,000 | 0.01 | 83,622,276,395 | 22,046,811 | 4.440 | 2025-12-29 |
| 13 | 2025-12-30 | 4,961,498 | -10,000 | 0.01 | 83,622,276,395 | 21,979,436 | 4.430 | 2025-12-23 |
| 14 | 2025-12-29 | 4,971,498 | 10,000 | 0.01 | 83,622,276,395 | 21,874,591 | 4.400 | 2025-12-22 |
| 15 | 2025-12-22 | 4,961,498 | 5,000 | 0.01 | 83,622,276,395 | 21,731,361 | 4.380 | 2025-12-18 |
| 16 | 2025-12-18 | 4,956,498 | 10,000 | 0.01 | 83,622,276,395 | 21,412,071 | 4.320 | 2025-12-16 |
| 17 | 2025-12-16 | 4,946,498 | 16,000 | 0.01 | 83,622,276,395 | 21,863,521 | 4.420 | 2025-12-12 |
| 18 | 2025-12-15 | 4,930,498 | 10,000 | 0.01 | 83,622,276,395 | 21,644,886 | 4.390 | 2025-12-11 |
| 19 | 2025-12-12 | 4,920,498 | 10,000 | 0.01 | 83,622,276,395 | 21,600,986 | 4.390 | 2025-12-10 |
| 20 | 2025-12-11 | 4,910,498 | 15,000 | 0.01 | 83,622,276,395 | 21,606,191 | 4.400 | 2025-12-09 |
| 21 | 2025-12-10 | 4,895,498 | 4,000 | 0.01 | 83,622,276,395 | 21,687,056 | 4.430 | 2025-12-08 |
| 22 | 2025-12-09 | 4,891,498 | 10,000 | 0.01 | 83,622,276,395 | 22,256,316 | 4.550 | 2025-12-05 |
| 23 | 2025-12-08 | 4,881,498 | 10,000 | 0.01 | 83,622,276,395 | 22,015,556 | 4.510 | 2025-12-04 |
| 24 | 2025-12-03 | 4,871,498 | 10,000 | 0.01 | 83,622,276,395 | 22,749,896 | 4.670 | 2025-12-01 |
| 25 | 2025-11-28 | 4,861,498 | 10,000 | 0.01 | 83,622,276,395 | 23,092,116 | 4.750 | 2025-11-26 |
| 26 | 2025-11-27 | 4,851,498 | -10,000 | 0.01 | 83,622,276,395 | 23,044,616 | 4.750 | 2025-11-25 |
| 27 | 2025-11-25 | 4,861,498 | 10,000 | 0.01 | 83,622,276,395 | 22,654,581 | 4.660 | 2025-11-21 |
| 28 | 2025-11-24 | 4,851,498 | -10,000 | 0.01 | 83,622,276,395 | 23,044,616 | 4.750 | 2025-11-20 |
| 29 | 2025-11-19 | 4,861,498 | -10,000 | 0.01 | 83,622,276,395 | 22,946,271 | 4.720 | 2025-11-17 |
| 30 | 2025-11-17 | 4,871,498 | -65,000 | 0.01 | 83,622,276,395 | 23,139,616 | 4.750 | 2025-11-13 |
| 31 | 2025-11-14 | 4,936,498 | -8,100 | 0.01 | 83,622,276,395 | 23,250,906 | 4.710 | 2025-11-12 |
| 32 | 2025-11-13 | 4,944,598 | -15,000 | 0.01 | 83,622,276,395 | 23,091,273 | 4.670 | 2025-11-11 |
| 33 | 2025-11-10 | 4,959,598 | -55,000 | 0.01 | 83,622,276,395 | 22,665,363 | 4.570 | 2025-11-06 |
| 34 | 2025-11-05 | 5,014,598 | -9,000 | 0.01 | 83,622,276,395 | 22,615,837 | 4.510 | 2025-11-03 |
| 35 | 2025-11-04 | 5,023,598 | -11,892 | 0.01 | 83,622,276,395 | 22,103,831 | 4.400 | 2025-10-31 |
| 36 | 2025-11-03 | 5,035,490 | -19,000 | 0.01 | 83,622,276,395 | 22,407,931 | 4.450 | 2025-10-30 |
| 37 | 2025-10-27 | 5,054,490 | -6,000 | 0.01 | 83,622,276,395 | 22,239,756 | 4.400 | 2025-10-23 |
| 38 | 2025-10-20 | 5,060,490 | -10,000 | 0.01 | 83,622,276,395 | 21,760,107 | 4.300 | 2025-10-16 |
| 39 | 2025-10-17 | 5,070,490 | -10,000 | 0.01 | 83,622,276,395 | 21,549,583 | 4.250 | 2025-10-15 |
| 40 | 2025-10-15 | 5,080,490 | -10,000 | 0.01 | 83,622,276,395 | 21,236,448 | 4.180 | 2025-10-13 |
| 41 | 2025-10-10 | 5,090,490 | 58,000 | 0.01 | 83,622,276,395 | 21,176,438 | 4.160 | 2025-10-08 |
| 42 | 2025-10-09 | 5,032,490 | -10,000 | 0.01 | 83,622,276,395 | 21,136,458 | 4.200 | 2025-10-06 |
| 43 | 2025-10-08 | 5,042,490 | -10,000 | 0.01 | 83,622,276,395 | 21,329,733 | 4.230 | 2025-10-03 |
| 44 | 2025-10-06 | 5,052,490 | 10,000 | 0.01 | 83,622,276,395 | 21,523,607 | 4.260 | 2025-10-02 |
| 45 | 2025-10-02 | 5,042,490 | -12,000 | 0.01 | 83,622,276,395 | 21,329,733 | 4.230 | 2025-09-29 |
| 46 | 2025-09-29 | 5,054,490 | 44,000 | 0.01 | 83,622,276,395 | 21,077,223 | 4.170 | 2025-09-25 |
| 47 | 2025-09-24 | 5,010,490 | 10,000 | 0.01 | 83,622,276,395 | 21,444,897 | 4.280 | 2025-09-22 |
| 48 | 2025-09-22 | 5,000,490 | 7,000 | 0.01 | 83,622,276,395 | 21,902,146 | 4.380 | 2025-09-18 |
| 49 | 2025-09-17 | 4,993,490 | -10,000 | 0.01 | 83,622,276,395 | 22,071,226 | 4.420 | 2025-09-15 |
| 50 | 2025-09-09 | 5,003,490 | -15,000 | 0.01 | 83,622,276,395 | 21,665,112 | 4.330 | 2025-09-05 |
| 51 | 2025-09-03 | 5,018,490 | -3,000 | 0.01 | 83,622,276,395 | 21,629,692 | 4.310 | 2025-09-01 |
| 52 | 2025-08-28 | 5,021,490 | 10,000 | 0.01 | 83,622,276,395 | 21,743,052 | 4.330 | 2025-08-26 |
| 53 | 2025-08-27 | 5,011,490 | 10,000 | 0.01 | 83,622,276,395 | 22,150,786 | 4.420 | 2025-08-25 |
| 54 | 2025-08-26 | 5,001,490 | 20,000 | 0.01 | 83,622,276,395 | 22,156,601 | 4.430 | 2025-08-22 |
| 55 | 2025-08-22 | 4,981,490 | 10,000 | 0.01 | 83,622,276,395 | 22,068,001 | 4.430 | 2025-08-20 |
| 56 | 2025-08-21 | 4,971,490 | 60,000 | 0.01 | 83,622,276,395 | 21,824,841 | 4.390 | 2025-08-19 |
| 57 | 2025-08-20 | 4,911,490 | 19,000 | 0.01 | 83,622,276,395 | 21,561,441 | 4.390 | 2025-08-18 |
| 58 | 2025-08-19 | 4,892,490 | 55,000 | 0.01 | 83,622,276,395 | 21,771,581 | 4.450 | 2025-08-15 |
| 59 | 2025-08-08 | 4,837,490 | 43,008 | 0.01 | 83,622,276,395 | 21,913,830 | 4.530 | 2025-08-06 |
| 60 | 2025-08-06 | 4,794,482 | 10,000 | 0.01 | 83,622,276,395 | 21,766,948 | 4.540 | 2025-08-04 |
| 61 | 2025-08-05 | 4,784,482 | 10,000 | 0.01 | 83,622,276,395 | 21,578,014 | 4.510 | 2025-08-01 |
| 62 | 2025-07-31 | 4,774,482 | 5,000 | 0.01 | 83,622,276,395 | 22,058,107 | 4.620 | 2025-07-29 |
| 63 | 2025-07-28 | 4,769,482 | 10,000 | 0.01 | 83,622,276,395 | 22,559,650 | 4.730 | 2025-07-24 |
| 64 | 2025-07-18 | 4,759,482 | 18,000 | 0.01 | 83,622,276,395 | 22,369,565 | 4.700 | 2025-07-16 |
| 65 | 2025-07-09 | 4,741,482 | -30,000 | 0.01 | 83,622,276,395 | 22,047,891 | 4.650 | 2025-07-07 |
| 66 | 2025-07-02 | 4,771,482 | 12,000 | 0.01 | 83,622,276,395 | 22,282,821 | 4.670 | 2025-06-27 |
| 67 | 2025-06-26 | 4,759,482 | -2,000 | 0.01 | 83,622,276,395 | 22,321,971 | 4.690 | 2025-06-24 |
| 68 | 2025-06-19 | 4,761,482 | 20,000 | 0.01 | 83,622,276,395 | 21,759,973 | 4.570 | 2025-06-17 |
| 69 | 2025-06-17 | 4,741,482 | 9,000 | 0.01 | 83,622,276,395 | 21,668,573 | 4.570 | 2025-06-13 |
| 70 | 2025-06-16 | 4,732,482 | -35,000 | 0.01 | 83,622,276,395 | 22,006,041 | 4.650 | 2025-06-12 |
| 71 | 2025-06-13 | 4,767,482 | -41,100 | 0.01 | 83,622,276,395 | 22,407,165 | 4.700 | 2025-06-11 |
| 72 | 2025-05-30 | 4,808,582 | -10,000 | 0.01 | 83,622,276,395 | 22,167,563 | 4.610 | 2025-05-28 |
| 73 | 2025-05-27 | 4,818,582 | -73,000 | 0.01 | 83,622,276,395 | 22,550,964 | 4.680 | 2025-05-23 |
| 74 | 2025-05-16 | 4,891,582 | -27,000 | 0.01 | 83,622,276,395 | 23,039,351 | 4.710 | 2025-05-14 |
| 75 | 2025-05-15 | 4,918,582 | -5,000 | 0.01 | 83,622,276,395 | 22,625,477 | 4.600 | 2025-05-13 |
| 76 | 2025-05-14 | 4,923,582 | -2,000 | 0.01 | 83,622,276,395 | 22,550,006 | 4.580 | 2025-05-12 |
| 77 | 2025-05-13 | 4,925,582 | -11,100 | 0.01 | 83,622,276,395 | 22,263,631 | 4.520 | 2025-05-09 |
| 78 | 2025-04-24 | 4,936,682 | -30,000 | 0.01 | 83,622,276,395 | 21,227,733 | 4.300 | 2025-04-22 |
| 79 | 2025-04-23 | 4,966,682 | -36,100 | 0.01 | 83,622,276,395 | 22,052,068 | 4.440 | 2025-04-17 |
| 80 | 2025-04-16 | 5,002,782 | -22,000 | 0.01 | 83,622,276,395 | 22,212,352 | 4.440 | 2025-04-14 |
| 81 | 2025-04-15 | 5,024,782 | -11,000 | 0.01 | 83,622,276,395 | 21,757,306 | 4.330 | 2025-04-11 |
| 82 | 2025-04-14 | 5,035,782 | 6,000 | 0.01 | 83,622,276,395 | 21,200,642 | 4.210 | 2025-04-10 |
| 83 | 2025-04-11 | 5,029,782 | -30,000 | 0.01 | 83,622,276,395 | 20,923,893 | 4.160 | 2025-04-09 |
| 84 | 2025-04-10 | 5,059,782 | -10,000 | 0.01 | 83,622,276,395 | 20,998,095 | 4.150 | 2025-04-08 |
| 85 | 2025-04-09 | 5,069,782 | 11,000 | 0.01 | 83,622,276,395 | 20,938,200 | 4.130 | 2025-04-07 |
| 86 | 2025-04-08 | 5,058,782 | 6,000 | 0.01 | 83,622,276,395 | 23,371,573 | 4.620 | 2025-04-03 |
| 87 | 2025-04-03 | 5,052,782 | 12,000 | 0.01 | 83,622,276,395 | 23,444,908 | 4.640 | 2025-04-01 |
| 88 | 2025-04-02 | 5,040,782 | -21,004 | 0.01 | 83,622,276,395 | 23,641,268 | 4.690 | 2025-03-31 |
| 89 | 2025-03-31 | 5,061,786 | 30,000 | 0.01 | 83,622,276,395 | 23,334,833 | 4.610 | 2025-03-27 |
| 90 | 2025-03-26 | 5,031,786 | -20,000 | 0.01 | 83,622,276,395 | 23,397,805 | 4.650 | 2025-03-24 |
| 91 | 2025-03-25 | 5,051,786 | -25,000 | 0.01 | 83,622,276,395 | 23,187,698 | 4.590 | 2025-03-21 |
| 92 | 2025-03-24 | 5,076,786 | 10,000 | 0.01 | 83,622,276,395 | 23,810,126 | 4.690 | 2025-03-20 |
| 93 | 2025-03-20 | 5,066,786 | -6,100 | 0.01 | 83,622,276,395 | 23,864,562 | 4.710 | 2025-03-18 |
| 94 | 2025-03-18 | 5,072,886 | -10,000 | 0.01 | 83,622,276,395 | 23,284,547 | 4.590 | 2025-03-14 |
| 95 | 2025-03-17 | 5,082,886 | 11,004 | 0.01 | 83,622,276,395 | 22,974,645 | 4.520 | 2025-03-13 |
| 96 | 2025-03-13 | 5,071,882 | 10,000 | 0.01 | 83,622,276,395 | 22,975,625 | 4.530 | 2025-03-11 |
| 97 | 2025-03-11 | 5,061,882 | -14,200 | 0.01 | 83,622,276,395 | 23,082,182 | 4.560 | 2025-03-07 |
| 98 | 2025-03-10 | 5,076,082 | -110,000 | 0.01 | 83,622,276,395 | 23,197,695 | 4.570 | 2025-03-06 |
| 99 | 2025-03-07 | 5,186,082 | -115,000 | 0.01 | 83,622,276,395 | 23,492,951 | 4.530 | 2025-03-05 |
| 100 | 2025-03-05 | 5,301,082 | -60,000 | 0.01 | 83,622,276,395 | 23,536,804 | 4.440 | 2025-03-03 |
| 101 | 2025-03-04 | 5,361,082 | 10,000 | 0.01 | 83,622,276,395 | 23,642,372 | 4.410 | 2025-02-28 |
| 102 | 2025-03-03 | 5,351,082 | -25,000 | 0.01 | 83,622,276,395 | 23,705,293 | 4.430 | 2025-02-27 |
| 103 | 2025-02-28 | 5,376,082 | -3,000 | 0.01 | 83,622,276,395 | 23,816,043 | 4.430 | 2025-02-26 |
| 104 | 2025-02-27 | 5,379,082 | -21,100 | 0.01 | 83,622,276,395 | 23,399,007 | 4.350 | 2025-02-25 |
| 105 | 2025-02-26 | 5,400,182 | -4,000 | 0.01 | 83,622,276,395 | 23,544,794 | 4.360 | 2025-02-24 |
| 106 | 2025-02-25 | 5,404,182 | 10,000 | 0.01 | 83,622,276,395 | 23,508,192 | 4.350 | 2025-02-21 |
| 107 | 2025-02-24 | 5,394,182 | 6,000 | 0.01 | 83,622,276,395 | 23,248,924 | 4.310 | 2025-02-20 |
| 108 | 2025-02-21 | 5,388,182 | 20,000 | 0.01 | 83,622,276,395 | 23,276,946 | 4.320 | 2025-02-19 |
| 109 | 2025-02-20 | 5,368,182 | -5,000 | 0.01 | 83,622,276,395 | 23,244,228 | 4.330 | 2025-02-18 |
| 110 | 2025-02-19 | 5,373,182 | -131,000 | 0.01 | 83,622,276,395 | 23,104,683 | 4.300 | 2025-02-17 |
| 111 | 2025-02-18 | 5,504,182 | 40,000 | 0.01 | 83,622,276,395 | 23,447,815 | 4.260 | 2025-02-14 |
| 112 | 2025-02-17 | 5,464,182 | -171,000 | 0.01 | 83,622,276,395 | 23,058,848 | 4.220 | 2025-02-13 |
| 113 | 2025-02-14 | 5,635,182 | 19,000 | 0.01 | 83,622,276,395 | 23,780,468 | 4.220 | 2025-02-12 |
| 114 | 2025-02-13 | 5,616,182 | -5,000 | 0.01 | 83,622,276,395 | 23,194,832 | 4.130 | 2025-02-11 |
| 115 | 2025-02-10 | 5,621,182 | 3,300 | 0.01 | 83,622,276,395 | 23,046,846 | 4.100 | 2025-02-06 |
| 116 | 2025-02-04 | 5,617,882 | -21,100 | 0.01 | 83,622,276,395 | 22,696,243 | 4.040 | 2025-01-27 |
| 117 | 2025-02-03 | 5,638,982 | -50,000 | 0.01 | 83,622,276,395 | 22,555,928 | 4.000 | 2025-01-24 |
| 118 | 2025-01-27 | 5,688,982 | -15,100 | 0.01 | 83,622,276,395 | 22,528,369 | 3.960 | 2025-01-23 |
| 119 | 2025-01-21 | 5,704,082 | 8,000 | 0.01 | 83,622,276,395 | 22,131,838 | 3.880 | 2025-01-17 |
| 120 | 2025-01-20 | 5,696,082 | -6,000 | 0.01 | 83,622,276,395 | 22,214,720 | 3.900 | 2025-01-16 |
| 121 | 2025-01-16 | 5,702,082 | -15,000 | 0.01 | 83,622,276,395 | 21,553,870 | 3.780 | 2025-01-14 |
| 122 | 2025-01-15 | 5,717,082 | -7,000 | 0.01 | 83,622,276,395 | 21,496,228 | 3.760 | 2025-01-13 |
| 123 | 2025-01-14 | 5,724,082 | 10,000 | 0.01 | 83,622,276,395 | 22,209,438 | 3.880 | 2025-01-10 |
| 124 | 2025-01-10 | 5,714,082 | -10,000 | 0.01 | 83,622,276,395 | 22,456,342 | 3.930 | 2025-01-08 |
| 125 | 2025-01-09 | 5,724,082 | 20,000 | 0.01 | 83,622,276,395 | 22,438,401 | 3.920 | 2025-01-07 |
| 126 | 2025-01-03 | 5,704,082 | -1,000 | 0.01 | 83,622,276,395 | 22,531,124 | 3.950 | 2024-12-30 |
| 127 | 2024-12-30 | 5,705,082 | -18,000 | 0.01 | 83,622,276,395 | 22,192,769 | 3.890 | 2024-12-23 |
| 128 | 2024-12-19 | 5,723,082 | 3,000 | 0.01 | 83,622,276,395 | 21,804,942 | 3.810 | 2024-12-17 |
| 129 | 2024-12-16 | 5,720,082 | -20,000 | 0.01 | 83,622,276,395 | 22,251,119 | 3.890 | 2024-12-12 |
| 130 | 2024-12-12 | 5,740,082 | -10,000 | 0.01 | 83,622,276,395 | 22,099,316 | 3.850 | 2024-12-10 |
| 131 | 2024-12-11 | 5,750,082 | -30,000 | 0.01 | 83,622,276,395 | 22,022,814 | 3.830 | 2024-12-09 |
| 132 | 2024-12-10 | 5,780,082 | -20,000 | 0.01 | 83,622,276,395 | 21,501,905 | 3.720 | 2024-12-06 |
| 133 | 2024-12-06 | 5,800,082 | -210,000 | 0.01 | 83,622,276,395 | 21,518,304 | 3.710 | 2024-12-04 |
| 134 | 2024-12-05 | 6,010,082 | 23,000 | 0.01 | 83,622,276,395 | 22,297,404 | 3.710 | 2024-12-03 |
| 135 | 2024-12-03 | 5,987,082 | 10,000 | 0.01 | 83,622,276,395 | 21,613,366 | 3.610 | 2024-11-29 |
| 136 | 2024-12-02 | 5,977,082 | 10,000 | 0.01 | 83,622,276,395 | 21,397,954 | 3.580 | 2024-11-28 |
| 137 | 2024-11-25 | 5,967,082 | 27,800 | 0.01 | 83,622,276,395 | 21,899,191 | 3.670 | 2024-11-21 |
| 138 | 2024-11-22 | 5,939,282 | 10,000 | 0.01 | 83,622,276,395 | 21,975,343 | 3.700 | 2024-11-20 |
| 139 | 2024-11-20 | 5,929,282 | -10,000 | 0.01 | 83,622,276,395 | 22,294,100 | 3.760 | 2024-11-18 |
| 140 | 2024-11-19 | 5,939,282 | -11,000 | 0.01 | 83,622,276,395 | 21,440,808 | 3.610 | 2024-11-15 |
| 141 | 2024-11-18 | 5,950,282 | -28,000 | 0.01 | 83,622,276,395 | 21,361,512 | 3.590 | 2024-11-14 |
| 142 | 2024-11-14 | 5,978,282 | 30,000 | 0.01 | 83,622,276,395 | 21,760,946 | 3.640 | 2024-11-12 |
| 143 | 2024-11-13 | 5,948,282 | 20,000 | 0.01 | 83,622,276,395 | 21,889,678 | 3.680 | 2024-11-11 |
| 144 | 2024-11-11 | 5,928,282 | -10,000 | 0.01 | 83,622,276,395 | 22,408,906 | 3.780 | 2024-11-07 |
| 145 | 2024-11-08 | 5,938,282 | 10,000 | 0.01 | 83,622,276,395 | 22,031,026 | 3.710 | 2024-11-06 |
| 146 | 2024-11-07 | 5,928,282 | -11,000 | 0.01 | 83,622,276,395 | 22,468,189 | 3.790 | 2024-11-05 |
| 147 | 2024-11-05 | 5,939,282 | -26,000 | 0.01 | 83,622,276,395 | 22,331,700 | 3.760 | 2024-11-01 |
| 148 | 2024-11-01 | 5,965,282 | 8,000 | 0.01 | 83,622,276,395 | 22,071,543 | 3.700 | 2024-10-30 |
| 149 | 2024-10-29 | 5,957,282 | 6,000 | 0.01 | 83,622,276,395 | 22,518,526 | 3.780 | 2024-10-25 |
| 150 | 2024-10-28 | 5,951,282 | -5,000 | 0.01 | 83,622,276,395 | 22,555,359 | 3.790 | 2024-10-24 |
| 151 | 2024-10-25 | 5,956,282 | 10,000 | 0.01 | 83,622,276,395 | 22,514,746 | 3.780 | 2024-10-23 |
| 152 | 2024-10-24 | 5,946,282 | 5,000 | 0.01 | 83,622,276,395 | 22,358,020 | 3.760 | 2024-10-22 |
| 153 | 2024-10-23 | 5,941,282 | 5,000 | 0.01 | 83,622,276,395 | 22,398,633 | 3.770 | 2024-10-21 |
| 154 | 2024-10-22 | 5,936,282 | -10,000 | 0.01 | 83,622,276,395 | 22,795,323 | 3.840 | 2024-10-18 |
| 155 | 2024-10-18 | 5,946,282 | -10,000 | 0.01 | 83,622,276,395 | 22,655,334 | 3.810 | 2024-10-16 |
| 156 | 2024-10-17 | 5,956,282 | -30,000 | 0.01 | 83,622,276,395 | 22,455,183 | 3.770 | 2024-10-15 |
| 157 | 2024-10-16 | 5,986,282 | 8,000 | 0.01 | 83,622,276,395 | 22,987,323 | 3.840 | 2024-10-14 |
| 158 | 2024-10-15 | 5,978,282 | -10,000 | 0.01 | 83,622,276,395 | 22,418,558 | 3.750 | 2024-10-10 |
| 159 | 2024-10-14 | 5,988,282 | 24,000 | 0.01 | 83,622,276,395 | 21,797,346 | 3.640 | 2024-10-09 |
| 160 | 2024-10-10 | 5,964,282 | 100,000 | 0.01 | 83,622,276,395 | 22,008,201 | 3.690 | 2024-10-08 |
| 161 | 2024-10-08 | 5,864,282 | -10,000 | 0.01 | 83,622,276,395 | 22,636,129 | 3.860 | 2024-10-04 |
| 162 | 2024-10-07 | 5,874,282 | -23,900 | 0.01 | 83,622,276,395 | 22,381,014 | 3.810 | 2024-10-03 |
| 163 | 2024-10-04 | 5,898,182 | -50,000 | 0.01 | 83,622,276,395 | 22,649,019 | 3.840 | 2024-10-02 |
| 164 | 2024-10-03 | 5,948,182 | -4,000 | 0.01 | 83,622,276,395 | 21,829,828 | 3.670 | 2024-09-30 |
| 165 | 2024-10-02 | 5,952,182 | 40,000 | 0.01 | 83,622,276,395 | 22,201,639 | 3.730 | 2024-09-27 |
| 166 | 2024-09-30 | 5,912,182 | -62,000 | 0.01 | 83,622,276,395 | 22,643,657 | 3.830 | 2024-09-26 |
| 167 | 2024-09-27 | 5,974,182 | -58,000 | 0.01 | 83,622,276,395 | 22,462,924 | 3.760 | 2024-09-25 |
| 168 | 2024-09-26 | 6,032,182 | -20,000 | 0.01 | 83,622,276,395 | 22,198,430 | 3.680 | 2024-09-24 |
| 169 | 2024-09-24 | 6,052,182 | 5,000 | 0.01 | 83,622,276,395 | 21,182,637 | 3.500 | 2024-09-20 |
| 170 | 2024-09-23 | 6,047,182 | -20,000 | 0.01 | 83,622,276,395 | 20,862,778 | 3.450 | 2024-09-19 |
| 171 | 2024-09-13 | 6,067,182 | 5,800 | 0.01 | 83,622,276,395 | 19,961,029 | 3.290 | 2024-09-11 |
| 172 | 2024-09-12 | 6,061,382 | 15,000 | 0.01 | 83,622,276,395 | 20,366,244 | 3.360 | 2024-09-10 |
| 173 | 2024-09-05 | 6,046,382 | -12,200 | 0.01 | 83,622,276,395 | 20,739,090 | 3.430 | 2024-09-03 |
| 174 | 2024-09-02 | 6,058,582 | 5,000 | 0.01 | 83,622,276,395 | 21,447,380 | 3.540 | 2024-08-29 |
| 175 | 2024-08-29 | 6,053,582 | -20,000 | 0.01 | 83,622,276,395 | 22,095,574 | 3.650 | 2024-08-27 |
| 176 | 2024-08-28 | 6,073,582 | -5,000 | 0.01 | 83,622,276,395 | 21,804,159 | 3.590 | 2024-08-26 |
| 177 | 2024-08-22 | 6,078,582 | -20,000 | 0.01 | 83,622,276,395 | 21,761,324 | 3.580 | 2024-08-20 |
| 178 | 2024-08-20 | 6,098,582 | -20,000 | 0.01 | 83,622,276,395 | 21,284,051 | 3.490 | 2024-08-16 |
| 179 | 2024-08-19 | 6,118,582 | -30,000 | 0.01 | 83,622,276,395 | 21,047,922 | 3.440 | 2024-08-15 |
| 180 | 2024-08-16 | 6,148,582 | -12,000 | 0.01 | 83,622,276,395 | 20,966,665 | 3.410 | 2024-08-14 |
| 181 | 2024-08-09 | 6,160,582 | 2,000 | 0.01 | 83,622,276,395 | 20,514,738 | 3.330 | 2024-08-07 |
| 182 | 2024-08-08 | 6,158,582 | -1,000 | 0.01 | 83,622,276,395 | 20,323,321 | 3.300 | 2024-08-06 |
| 183 | 2024-08-07 | 6,159,582 | 19,000 | 0.01 | 83,622,276,395 | 20,388,216 | 3.310 | 2024-08-05 |
| 184 | 2024-08-06 | 6,140,582 | 10,000 | 0.01 | 83,622,276,395 | 21,062,196 | 3.430 | 2024-08-02 |
| 185 | 2024-07-29 | 6,130,582 | 10,000 | 0.01 | 83,622,276,395 | 20,905,285 | 3.410 | 2024-07-25 |
| 186 | 2024-07-25 | 6,120,582 | 10,000 | 0.01 | 83,622,276,395 | 21,177,214 | 3.460 | 2024-07-23 |
| 187 | 2024-07-22 | 6,110,582 | -10,000 | 0.01 | 83,622,276,395 | 21,081,508 | 3.450 | 2024-07-18 |
| 188 | 2024-07-19 | 6,120,582 | -25,000 | 0.01 | 83,622,276,395 | 21,054,802 | 3.440 | 2024-07-17 |
| 189 | 2024-07-18 | 6,145,582 | 20,000 | 0.01 | 83,622,276,395 | 21,386,625 | 3.480 | 2024-07-16 |
| 190 | 2024-07-10 | 6,125,582 | -10,000 | 0.01 | 83,622,276,395 | 21,439,537 | 3.500 | 2024-07-08 |
| 191 | 2024-07-09 | 6,135,582 | -374,000 | 0.01 | 83,622,276,395 | 23,315,212 | 3.800 | 2024-07-05 |
| 192 | 2024-07-05 | 6,509,582 | -20,000 | 0.01 | 83,622,276,395 | 24,931,699 | 3.830 | 2024-07-03 |
| 193 | 2024-07-03 | 6,529,582 | -20,000 | 0.01 | 83,622,276,395 | 25,138,891 | 3.850 | 2024-06-28 |
| 194 | 2024-06-27 | 6,549,582 | 15,000 | 0.01 | 83,622,276,395 | 25,150,395 | 3.840 | 2024-06-25 |
| 195 | 2024-06-25 | 6,534,582 | 10,000 | 0.01 | 83,622,276,395 | 24,831,412 | 3.800 | 2024-06-21 |
| 196 | 2024-06-24 | 6,524,582 | -10,000 | 0.01 | 83,622,276,395 | 25,380,624 | 3.890 | 2024-06-20 |
| 197 | 2024-06-21 | 6,534,582 | -7,000 | 0.01 | 83,622,276,395 | 25,615,561 | 3.920 | 2024-06-19 |
| 198 | 2024-06-13 | 6,541,582 | -10,000 | 0.01 | 83,622,276,395 | 24,334,685 | 3.720 | 2024-06-11 |
| 199 | 2024-06-12 | 6,551,582 | 10,000 | 0.01 | 83,622,276,395 | 24,830,496 | 3.790 | 2024-06-07 |
| 200 | 2024-06-06 | 6,541,582 | 5,000 | 0.01 | 83,622,276,395 | 24,334,685 | 3.720 | 2024-06-04 |
| 201 | 2024-06-04 | 6,536,582 | 5,000 | 0.01 | 83,622,276,395 | 24,185,353 | 3.700 | 2024-05-31 |
| 202 | 2024-06-03 | 6,531,582 | -2,000 | 0.01 | 83,622,276,395 | 24,232,169 | 3.710 | 2024-05-30 |
| 203 | 2024-05-31 | 6,533,582 | -13,000 | 0.01 | 83,622,276,395 | 24,696,940 | 3.780 | 2024-05-29 |
| 204 | 2024-05-28 | 6,546,582 | -10,000 | 0.01 | 83,622,276,395 | 25,466,204 | 3.890 | 2024-05-24 |
| 205 | 2024-05-24 | 6,556,582 | -1,000 | 0.01 | 83,622,276,395 | 25,964,065 | 3.960 | 2024-05-22 |
| 206 | 2024-05-23 | 6,557,582 | -32,000 | 0.01 | 83,622,276,395 | 25,968,025 | 3.960 | 2024-05-21 |
| 207 | 2024-05-21 | 6,589,582 | -20,000 | 0.01 | 83,622,276,395 | 25,435,787 | 3.860 | 2024-05-17 |
| 208 | 2024-05-20 | 6,609,582 | -59,000 | 0.01 | 83,622,276,395 | 25,579,082 | 3.870 | 2024-05-16 |
| 209 | 2024-05-16 | 6,668,582 | -40,000 | 0.01 | 83,622,276,395 | 24,873,811 | 3.730 | 2024-05-13 |
| 210 | 2024-05-14 | 6,708,582 | -20,000 | 0.01 | 83,622,276,395 | 25,090,097 | 3.740 | 2024-05-10 |
| 211 | 2024-05-13 | 6,728,582 | -22,000 | 0.01 | 83,622,276,395 | 24,357,467 | 3.620 | 2024-05-09 |
| 212 | 2024-05-08 | 6,750,582 | -22,000 | 0.01 | 83,622,276,395 | 23,964,566 | 3.550 | 2024-05-06 |
| 213 | 2024-05-07 | 6,772,582 | 27,000 | 0.01 | 83,622,276,395 | 23,636,311 | 3.490 | 2024-05-03 |
| 214 | 2024-05-06 | 6,745,582 | 20,000 | 0.01 | 83,622,276,395 | 23,474,625 | 3.480 | 2024-05-02 |
| 215 | 2024-05-03 | 6,725,582 | 25,000 | 0.01 | 83,622,276,395 | 23,741,304 | 3.530 | 2024-04-30 |
| 216 | 2024-05-02 | 6,700,582 | -19,000 | 0.01 | 83,622,276,395 | 24,323,113 | 3.630 | 2024-04-29 |
| 217 | 2024-04-30 | 6,719,582 | -165,000 | 0.01 | 83,622,276,395 | 23,249,754 | 3.460 | 2024-04-26 |
| 218 | 2024-04-29 | 6,884,582 | -97,000 | 0.01 | 83,622,276,395 | 24,027,191 | 3.490 | 2024-04-25 |
| 219 | 2024-04-26 | 6,981,582 | -240,000 | 0.01 | 83,622,276,395 | 24,156,274 | 3.460 | 2024-04-24 |
| 220 | 2024-04-25 | 7,221,582 | -18,000 | 0.01 | 83,622,276,395 | 24,842,242 | 3.440 | 2024-04-23 |
| 221 | 2024-04-24 | 7,239,582 | 10,000 | 0.01 | 83,622,276,395 | 24,614,579 | 3.400 | 2024-04-22 |
| 222 | 2024-04-23 | 7,229,582 | -29,000 | 0.01 | 83,622,276,395 | 24,291,396 | 3.360 | 2024-04-19 |
| 223 | 2024-04-22 | 7,258,582 | -6,000 | 0.01 | 83,622,276,395 | 24,316,250 | 3.350 | 2024-04-18 |
| 224 | 2024-04-17 | 7,264,582 | 5,000 | 0.01 | 83,622,276,395 | 23,682,537 | 3.260 | 2024-04-15 |
| 225 | 2024-04-15 | 7,259,582 | 10,000 | 0.01 | 83,622,276,395 | 24,101,812 | 3.320 | 2024-04-11 |
| 226 | 2024-04-12 | 7,249,582 | -70,000 | 0.01 | 83,622,276,395 | 24,141,108 | 3.330 | 2024-04-10 |
| 227 | 2024-04-11 | 7,319,582 | -7,000 | 0.01 | 83,622,276,395 | 24,008,229 | 3.280 | 2024-04-09 |
| 228 | 2024-04-09 | 7,326,582 | -9,400 | 0.01 | 83,622,276,395 | 23,738,126 | 3.240 | 2024-04-05 |
| 229 | 2024-04-08 | 7,335,982 | -6,200 | 0.01 | 83,622,276,395 | 23,841,942 | 3.250 | 2024-04-03 |
| 230 | 2024-04-05 | 7,342,182 | 4,000 | 0.01 | 83,622,276,395 | 24,155,779 | 3.290 | 2024-04-02 |
| 231 | 2024-03-26 | 7,338,182 | 5,000 | 0.01 | 83,622,276,395 | 23,922,473 | 3.260 | 2024-03-22 |
| 232 | 2024-03-22 | 7,333,182 | -30,000 | 0.01 | 83,622,276,395 | 23,539,514 | 3.210 | 2024-03-20 |
| 233 | 2024-03-20 | 7,363,182 | -50,000 | 0.01 | 83,622,276,395 | 23,562,182 | 3.200 | 2024-03-18 |
| 234 | 2024-03-19 | 7,413,182 | -20,000 | 0.01 | 83,622,276,395 | 23,796,314 | 3.210 | 2024-03-15 |
| 235 | 2024-03-18 | 7,433,182 | -50,000 | 0.01 | 83,622,276,395 | 23,934,846 | 3.220 | 2024-03-14 |
| 236 | 2024-03-15 | 7,483,182 | 18,000 | 0.01 | 83,622,276,395 | 23,946,182 | 3.200 | 2024-03-13 |
| 237 | 2024-03-14 | 7,465,182 | -242,000 | 0.01 | 83,622,276,395 | 24,112,538 | 3.230 | 2024-03-12 |
| 238 | 2024-03-12 | 7,707,182 | 3,000 | 0.01 | 83,622,276,395 | 24,431,767 | 3.170 | 2024-03-08 |
| 239 | 2024-03-11 | 7,704,182 | -10,000 | 0.01 | 83,622,276,395 | 23,960,006 | 3.110 | 2024-03-07 |
| 240 | 2024-03-06 | 7,714,182 | 10,000 | 0.01 | 83,622,276,395 | 23,759,681 | 3.080 | 2024-03-04 |
| 241 | 2024-03-05 | 7,704,182 | -5,000 | 0.01 | 83,622,276,395 | 23,728,881 | 3.080 | 2024-03-01 |
| 242 | 2024-03-01 | 7,709,182 | 10,000 | 0.01 | 83,622,276,395 | 23,821,372 | 3.090 | 2024-02-28 |
| 243 | 2024-02-29 | 7,699,182 | -10,000 | 0.01 | 83,622,276,395 | 24,098,440 | 3.130 | 2024-02-27 |
| 244 | 2024-02-28 | 7,709,182 | 10,000 | 0.01 | 83,622,276,395 | 23,975,556 | 3.110 | 2024-02-26 |
| 245 | 2024-02-27 | 7,699,182 | -10,000 | 0.01 | 83,622,276,395 | 24,329,415 | 3.160 | 2024-02-23 |
| 246 | 2024-02-26 | 7,709,182 | -10,000 | 0.01 | 83,622,276,395 | 24,283,923 | 3.150 | 2024-02-22 |
| 247 | 2024-02-23 | 7,719,182 | -25,200 | 0.01 | 83,622,276,395 | 24,083,848 | 3.120 | 2024-02-21 |
| 248 | 2024-02-22 | 7,744,382 | 20,000 | 0.01 | 83,622,276,395 | 23,775,253 | 3.070 | 2024-02-20 |
| 249 | 2024-02-21 | 7,724,382 | -71,000 | 0.01 | 83,622,276,395 | 23,404,877 | 3.030 | 2024-02-19 |
| 250 | 2024-02-20 | 7,795,382 | -10,000 | 0.01 | 83,622,276,395 | 23,464,100 | 3.010 | 2024-02-16 |
| 251 | 2024-02-19 | 7,805,382 | 4,000 | 0.01 | 83,622,276,395 | 23,338,092 | 2.990 | 2024-02-15 |
| 252 | 2024-02-15 | 7,801,382 | 3,000 | 0.01 | 83,622,276,395 | 23,014,077 | 2.950 | 2024-02-08 |
| 253 | 2024-02-14 | 7,798,382 | 10,000 | 0.01 | 83,622,276,395 | 23,473,130 | 3.010 | 2024-02-07 |
| 254 | 2024-02-08 | 7,788,382 | 8,000 | 0.01 | 83,622,276,395 | 23,520,914 | 3.020 | 2024-02-06 |
| 255 | 2024-02-07 | 7,780,382 | -20,000 | 0.01 | 83,622,276,395 | 22,640,912 | 2.910 | 2024-02-05 |
| 256 | 2024-01-30 | 7,800,382 | 59,000 | 0.01 | 83,622,276,395 | 23,167,135 | 2.970 | 2024-01-26 |
| 257 | 2024-01-29 | 7,741,382 | -70,000 | 0.01 | 83,622,276,395 | 23,146,732 | 2.990 | 2024-01-25 |
| 258 | 2024-01-25 | 7,811,382 | -3,000 | 0.01 | 83,622,276,395 | 22,184,325 | 2.840 | 2024-01-23 |
| 259 | 2024-01-24 | 7,814,382 | 5,000 | 0.01 | 83,622,276,395 | 21,958,413 | 2.810 | 2024-01-22 |
| 260 | 2024-01-19 | 7,809,382 | 2,000 | 0.01 | 83,622,276,395 | 22,178,645 | 2.840 | 2024-01-17 |
| 261 | 2024-01-15 | 7,807,382 | 4,000 | 0.01 | 83,622,276,395 | 22,875,629 | 2.930 | 2024-01-11 |
| 262 | 2024-01-12 | 7,803,382 | -20,000 | 0.01 | 83,622,276,395 | 22,785,875 | 2.920 | 2024-01-10 |
| 263 | 2024-01-09 | 7,823,382 | 6,000 | 0.01 | 83,622,276,395 | 23,235,445 | 2.970 | 2024-01-05 |
| 264 | 2024-01-08 | 7,817,382 | -4,000 | 0.01 | 83,622,276,395 | 23,217,625 | 2.970 | 2024-01-04 |
| 265 | 2024-01-02 | 7,821,382 | -10,000 | 0.01 | 83,622,276,395 | 23,229,505 | 2.970 | 2023-12-28 |
| 266 | 2023-12-29 | 7,831,382 | 800 | 0.01 | 83,622,276,395 | 23,024,263 | 2.940 | 2023-12-27 |
| 267 | 2023-12-19 | 7,830,582 | -34,000 | 0.01 | 83,622,276,395 | 22,865,299 | 2.920 | 2023-12-15 |
| 268 | 2023-12-18 | 7,864,582 | -7,900 | 0.01 | 83,622,276,395 | 22,571,350 | 2.870 | 2023-12-14 |
| 269 | 2023-12-07 | 7,872,482 | 15,000 | 0.01 | 83,622,276,395 | 22,121,674 | 2.810 | 2023-12-05 |
| 270 | 2023-12-06 | 7,857,482 | -10,000 | 0.01 | 83,622,276,395 | 22,315,249 | 2.840 | 2023-12-04 |
| 271 | 2023-12-01 | 7,867,482 | 10,000 | 0.01 | 83,622,276,395 | 22,343,649 | 2.840 | 2023-11-29 |
| 272 | 2023-11-29 | 7,857,482 | -20,000 | 0.01 | 83,622,276,395 | 22,629,548 | 2.880 | 2023-11-27 |
| 273 | 2023-11-21 | 7,877,482 | 10,000 | 0.01 | 83,622,276,395 | 22,293,274 | 2.830 | 2023-11-17 |
| 274 | 2023-11-20 | 7,867,482 | -10,000 | 0.01 | 83,622,276,395 | 22,500,999 | 2.860 | 2023-11-16 |
| 275 | 2023-11-17 | 7,877,482 | -20,000 | 0.01 | 83,622,276,395 | 22,687,148 | 2.880 | 2023-11-15 |
| 276 | 2023-11-16 | 7,897,482 | -5,000 | 0.01 | 83,622,276,395 | 22,191,924 | 2.810 | 2023-11-14 |
| 277 | 2023-11-14 | 7,902,482 | 3,000 | 0.01 | 83,622,276,395 | 21,889,875 | 2.770 | 2023-11-10 |
| 278 | 2023-11-06 | 7,899,482 | -10,000 | 0.01 | 83,622,276,395 | 22,118,550 | 2.800 | 2023-11-02 |
| 279 | 2023-10-30 | 7,909,482 | -10,000 | 0.01 | 83,622,276,395 | 21,513,791 | 2.720 | 2023-10-26 |
| 280 | 2023-10-26 | 7,919,482 | -2,200 | 0.01 | 83,622,276,395 | 21,540,991 | 2.720 | 2023-10-24 |
| 281 | 2023-10-24 | 7,921,682 | -100,000 | 0.01 | 83,622,276,395 | 21,863,842 | 2.760 | 2023-10-19 |
| 282 | 2023-10-20 | 8,021,682 | -10,000 | 0.01 | 83,622,276,395 | 22,621,143 | 2.820 | 2023-10-18 |
| 283 | 2023-10-18 | 8,031,682 | 30,000 | 0.01 | 83,622,276,395 | 22,488,710 | 2.800 | 2023-10-16 |
| 284 | 2023-10-17 | 8,001,682 | 20,000 | 0.01 | 83,622,276,395 | 22,484,726 | 2.810 | 2023-10-13 |
| 285 | 2023-10-16 | 7,981,682 | -52,001 | 0.01 | 83,622,276,395 | 22,747,794 | 2.850 | 2023-10-12 |
| 286 | 2023-10-13 | 8,033,683 | -80,000 | 0.01 | 83,622,276,395 | 22,012,291 | 2.740 | 2023-10-11 |
| 287 | 2023-10-05 | 8,113,683 | 20,000 | 0.01 | 83,622,276,395 | 21,582,397 | 2.660 | 2023-10-03 |
| 288 | 2023-09-26 | 8,093,683 | -14,104 | 0.01 | 83,622,276,395 | 22,338,565 | 2.760 | 2023-09-22 |
| 289 | 2023-09-19 | 8,107,787 | -2,000 | 0.01 | 83,622,276,395 | 22,134,259 | 2.730 | 2023-09-15 |
| 290 | 2023-09-12 | 8,109,787 | 3,000 | 0.01 | 83,622,276,395 | 21,815,327 | 2.690 | 2023-09-07 |
| 291 | 2023-09-07 | 8,106,787 | 4,000 | 0.01 | 83,622,276,395 | 21,726,189 | 2.680 | 2023-09-05 |
| 292 | 2023-09-06 | 8,102,787 | -26,000 | 0.01 | 83,622,276,395 | 22,120,609 | 2.730 | 2023-09-04 |
| 293 | 2023-09-05 | 8,128,787 | 3,000 | 0.01 | 83,622,276,395 | 21,622,573 | 2.660 | 2023-08-31 |
| 294 | 2023-09-04 | 8,125,787 | -5,000 | 0.01 | 83,622,276,395 | 21,939,625 | 2.700 | 2023-08-30 |
| 295 | 2023-08-30 | 8,130,787 | -2,000 | 0.01 | 83,622,276,395 | 21,627,893 | 2.660 | 2023-08-28 |
| 296 | 2023-08-25 | 8,132,787 | 1,000 | 0.01 | 83,622,276,395 | 21,307,902 | 2.620 | 2023-08-23 |
| 297 | 2023-08-24 | 8,131,787 | 65,000 | 0.01 | 83,622,276,395 | 21,223,964 | 2.610 | 2023-08-22 |
| 298 | 2023-08-18 | 8,066,787 | 20,000 | 0.01 | 83,622,276,395 | 21,457,653 | 2.660 | 2023-08-16 |
| 299 | 2023-08-16 | 8,046,787 | 25,000 | 0.01 | 83,622,276,395 | 21,806,793 | 2.710 | 2023-08-14 |
| 300 | 2023-08-08 | 8,021,787 | 20,000 | 0.01 | 83,622,276,395 | 22,300,568 | 2.780 | 2023-08-04 |
| 301 | 2023-08-02 | 8,001,787 | 6,796 | 0.01 | 83,622,276,395 | 23,125,164 | 2.890 | 2023-07-31 |
| 302 | 2023-08-01 | 7,994,991 | -28,000 | 0.01 | 83,622,276,395 | 22,865,674 | 2.860 | 2023-07-28 |
| 303 | 2023-07-31 | 8,022,991 | 8,000 | 0.01 | 83,622,276,395 | 22,705,065 | 2.830 | 2023-07-27 |
| 304 | 2023-07-27 | 8,014,991 | -18,000 | 0.01 | 83,622,276,395 | 22,602,275 | 2.820 | 2023-07-25 |
| 305 | 2023-07-25 | 8,032,991 | -25,000 | 0.01 | 83,622,276,395 | 22,331,715 | 2.780 | 2023-07-21 |
| 306 | 2023-07-21 | 8,057,991 | 5,100 | 0.01 | 83,622,276,395 | 22,078,895 | 2.740 | 2023-07-19 |
| 307 | 2023-07-18 | 8,052,891 | 18,000 | 0.01 | 83,622,276,395 | 22,225,979 | 2.760 | 2023-07-13 |
| 308 | 2023-07-14 | 8,034,891 | 20,000 | 0.01 | 83,622,276,395 | 22,015,601 | 2.740 | 2023-07-12 |
| 309 | 2023-07-13 | 8,014,891 | -1,000 | 0.01 | 83,622,276,395 | 21,960,801 | 2.740 | 2023-07-11 |
| 310 | 2023-07-11 | 8,015,891 | 62,000 | 0.01 | 83,622,276,395 | 22,123,859 | 2.760 | 2023-07-07 |
| 311 | 2023-07-10 | 7,953,891 | -3,000 | 0.01 | 83,622,276,395 | 22,111,817 | 2.780 | 2023-07-06 |
| 312 | 2023-07-07 | 7,956,891 | 267,000 | 0.01 | 83,622,276,395 | 24,666,362 | 3.100 | 2023-07-05 |
| 313 | 2023-07-06 | 7,689,891 | 10,000 | 0.01 | 83,622,276,395 | 24,300,056 | 3.160 | 2023-07-04 |
| 314 | 2023-07-04 | 7,679,891 | 1,000 | 0.01 | 83,622,276,395 | 24,114,858 | 3.140 | 2023-06-30 |
| 315 | 2023-07-03 | 7,678,891 | 70,000 | 0.01 | 83,622,276,395 | 24,034,929 | 3.130 | 2023-06-29 |
| 316 | 2023-06-27 | 7,608,891 | 5,000 | 0.01 | 83,622,276,395 | 23,663,651 | 3.110 | 2023-06-23 |
| 317 | 2023-06-26 | 7,603,891 | -5,000 | 0.01 | 83,622,276,395 | 23,800,179 | 3.130 | 2023-06-21 |
| 318 | 2023-06-16 | 7,608,891 | 5,000 | 0.01 | 83,622,276,395 | 23,663,651 | 3.110 | 2023-06-14 |
| 319 | 2023-06-13 | 7,603,891 | 5,000 | 0.01 | 83,622,276,395 | 24,256,412 | 3.190 | 2023-06-09 |
| 320 | 2023-06-12 | 7,598,891 | -10,000 | 0.01 | 83,622,276,395 | 24,088,484 | 3.170 | 2023-06-08 |
| 321 | 2023-06-09 | 7,608,891 | 10,000 | 0.01 | 83,622,276,395 | 24,044,096 | 3.160 | 2023-06-07 |
| 322 | 2023-06-07 | 7,598,891 | -6,000 | 0.01 | 83,622,276,395 | 23,708,540 | 3.120 | 2023-06-05 |
| 323 | 2023-06-06 | 7,604,891 | 3,000 | 0.01 | 83,622,276,395 | 23,575,162 | 3.100 | 2023-06-02 |
| 324 | 2023-06-05 | 7,601,891 | 20,000 | 0.01 | 83,622,276,395 | 23,185,768 | 3.050 | 2023-06-01 |
| 325 | 2023-06-02 | 7,581,891 | 76,000 | 0.01 | 83,622,276,395 | 23,276,405 | 3.070 | 2023-05-31 |
| 326 | 2023-06-01 | 7,505,891 | 75,000 | 0.01 | 83,622,276,395 | 23,418,380 | 3.120 | 2023-05-30 |
| 327 | 2023-05-31 | 7,430,891 | -3,800 | 0.01 | 83,622,276,395 | 23,332,998 | 3.140 | 2023-05-29 |
| 328 | 2023-05-30 | 7,434,691 | 13,000 | 0.01 | 83,622,276,395 | 23,121,889 | 3.110 | 2023-05-25 |
| 329 | 2023-05-29 | 7,421,691 | 30,000 | 0.01 | 83,622,276,395 | 23,526,760 | 3.170 | 2023-05-24 |
| 330 | 2023-05-23 | 7,391,691 | 100,000 | 0.01 | 83,622,276,395 | 24,022,996 | 3.250 | 2023-05-19 |
| 331 | 2023-05-22 | 7,291,691 | -10,000 | 0.01 | 83,622,276,395 | 23,989,663 | 3.290 | 2023-05-18 |
| 332 | 2023-05-19 | 7,301,691 | 20,000 | 0.01 | 83,622,276,395 | 23,511,445 | 3.220 | 2023-05-17 |
| 333 | 2023-05-18 | 7,281,691 | 5,000 | 0.01 | 83,622,276,395 | 23,811,130 | 3.270 | 2023-05-16 |
| 334 | 2023-05-17 | 7,276,691 | -37,000 | 0.01 | 83,622,276,395 | 23,867,546 | 3.280 | 2023-05-15 |
| 335 | 2023-05-16 | 7,313,691 | 66,000 | 0.01 | 83,622,276,395 | 23,476,948 | 3.210 | 2023-05-12 |
| 336 | 2023-05-12 | 7,247,691 | 19,000 | 0.01 | 83,622,276,395 | 23,699,950 | 3.270 | 2023-05-10 |
| 337 | 2023-05-10 | 7,228,691 | -205,000 | 0.01 | 83,622,276,395 | 24,722,123 | 3.420 | 2023-05-08 |
| 338 | 2023-05-09 | 7,433,691 | -1,000 | 0.01 | 83,622,276,395 | 24,308,170 | 3.270 | 2023-05-05 |
| 339 | 2023-05-08 | 7,434,691 | -13,000 | 0.01 | 83,622,276,395 | 24,088,399 | 3.240 | 2023-05-04 |
| 340 | 2023-05-05 | 7,447,691 | 3,000 | 0.01 | 83,622,276,395 | 23,162,319 | 3.110 | 2023-05-03 |
| 341 | 2023-04-27 | 7,444,691 | -10,000 | 0.01 | 83,622,276,395 | 23,376,330 | 3.140 | 2023-04-25 |
| 342 | 2023-04-25 | 7,454,691 | -5,000 | 0.01 | 83,622,276,395 | 23,333,183 | 3.130 | 2023-04-21 |
| 343 | 2023-04-20 | 7,459,691 | -14,000 | 0.01 | 83,622,276,395 | 23,572,624 | 3.160 | 2023-04-18 |
| 344 | 2023-04-19 | 7,473,691 | -10,000 | 0.01 | 83,622,276,395 | 23,542,127 | 3.150 | 2023-04-17 |
| 345 | 2023-04-11 | 7,483,691 | 100,000 | 0.01 | 83,622,276,395 | 22,675,584 | 3.030 | 2023-04-04 |
| 346 | 2023-04-04 | 7,383,691 | 100,000 | 0.01 | 83,622,276,395 | 22,224,910 | 3.010 | 2023-03-31 |
| 347 | 2023-04-03 | 7,283,691 | 4,000 | 0.01 | 83,622,276,395 | 21,996,747 | 3.020 | 2023-03-30 |
| 348 | 2023-03-29 | 7,279,691 | 10,000 | 0.01 | 83,622,276,395 | 21,693,479 | 2.980 | 2023-03-27 |
| 349 | 2023-03-27 | 7,269,691 | -10,000 | 0.01 | 83,622,276,395 | 22,099,861 | 3.040 | 2023-03-23 |
| 350 | 2023-03-24 | 7,279,691 | -30,000 | 0.01 | 83,622,276,395 | 21,984,667 | 3.020 | 2023-03-22 |
| 351 | 2023-03-20 | 7,309,691 | -4,000 | 0.01 | 83,622,276,395 | 21,929,073 | 3.000 | 2023-03-16 |
| 352 | 2023-03-16 | 7,313,691 | -13,000 | 0.01 | 83,622,276,395 | 21,355,978 | 2.920 | 2023-03-14 |
| 353 | 2023-03-15 | 7,326,691 | -60,000 | 0.01 | 83,622,276,395 | 21,687,005 | 2.960 | 2023-03-13 |
| 354 | 2023-03-10 | 7,386,691 | 14,000 | 0.01 | 83,622,276,395 | 22,012,339 | 2.980 | 2023-03-08 |
| 355 | 2023-03-08 | 7,372,691 | -30,000 | 0.01 | 83,622,276,395 | 22,118,073 | 3.000 | 2023-03-06 |
| 356 | 2023-03-02 | 7,402,691 | -10,000 | 0.01 | 83,622,276,395 | 21,319,750 | 2.880 | 2023-02-28 |
| 357 | 2023-03-01 | 7,412,691 | -100 | 0.01 | 83,622,276,395 | 21,496,804 | 2.900 | 2023-02-27 |
| 358 | 2023-02-16 | 7,412,791 | -2,000 | 0.01 | 83,622,276,395 | 21,793,606 | 2.940 | 2023-02-14 |
| 359 | 2023-02-08 | 7,414,791 | 35,000 | 0.01 | 83,622,276,395 | 21,799,486 | 2.940 | 2023-02-06 |
| 360 | 2023-02-07 | 7,379,791 | 10,000 | 0.01 | 83,622,276,395 | 21,991,777 | 2.980 | 2023-02-03 |
| 361 | 2023-02-03 | 7,369,791 | -11,000 | 0.01 | 83,622,276,395 | 22,109,373 | 3.000 | 2023-02-01 |
| 362 | 2023-02-02 | 7,380,791 | 5,000 | 0.01 | 83,622,276,395 | 22,068,565 | 2.990 | 2023-01-31 |
| 363 | 2023-02-01 | 7,375,791 | -30,000 | 0.01 | 83,622,276,395 | 22,201,131 | 3.010 | 2023-01-30 |
| 364 | 2023-01-31 | 7,405,791 | -20,000 | 0.01 | 83,622,276,395 | 22,661,720 | 3.060 | 2023-01-27 |
| 365 | 2023-01-30 | 7,425,791 | 30,000 | 0.01 | 83,622,276,395 | 22,500,147 | 3.030 | 2023-01-26 |
| 366 | 2023-01-26 | 7,395,791 | -10,000 | 0.01 | 83,622,276,395 | 21,891,541 | 2.960 | 2023-01-19 |
| 367 | 2023-01-20 | 7,405,791 | -10,000 | 0.01 | 83,622,276,395 | 21,921,141 | 2.960 | 2023-01-18 |
| 368 | 2023-01-17 | 7,415,791 | 10,000 | 0.01 | 83,622,276,395 | 21,950,741 | 2.960 | 2023-01-13 |
| 369 | 2023-01-16 | 7,405,791 | -10,000 | 0.01 | 83,622,276,395 | 21,773,026 | 2.940 | 2023-01-12 |
| 370 | 2023-01-11 | 7,415,791 | 10,000 | 0.01 | 83,622,276,395 | 21,579,952 | 2.910 | 2023-01-09 |
| 371 | 2023-01-05 | 7,405,791 | -7,000 | 0.01 | 83,622,276,395 | 21,180,562 | 2.860 | 2023-01-03 |
| 372 | 2022-12-30 | 7,412,791 | 95,000 | 0.01 | 83,622,276,395 | 21,052,326 | 2.840 | 2022-12-28 |
| 373 | 2022-12-22 | 7,317,791 | 14,000 | 0.01 | 83,622,276,395 | 20,123,925 | 2.750 | 2022-12-20 |
| 374 | 2022-12-20 | 7,303,791 | -10,000 | 0.01 | 83,622,276,395 | 20,158,463 | 2.760 | 2022-12-16 |
| 375 | 2022-12-19 | 7,313,791 | -20,000 | 0.01 | 83,622,276,395 | 20,186,063 | 2.760 | 2022-12-15 |
| 376 | 2022-12-08 | 7,333,791 | 10,000 | 0.01 | 83,622,276,395 | 19,874,574 | 2.710 | 2022-12-06 |
| 377 | 2022-12-05 | 7,323,791 | 10,000 | 0.01 | 83,622,276,395 | 19,993,949 | 2.730 | 2022-12-01 |
| 378 | 2022-12-02 | 7,313,791 | -5,000 | 0.01 | 83,622,276,395 | 20,259,201 | 2.770 | 2022-11-30 |
| 379 | 2022-12-01 | 7,318,791 | -20,000 | 0.01 | 83,622,276,395 | 20,199,863 | 2.760 | 2022-11-29 |
| 380 | 2022-11-29 | 7,338,791 | 7,000 | 0.01 | 83,622,276,395 | 20,108,287 | 2.740 | 2022-11-25 |
| 381 | 2022-11-24 | 7,331,791 | 4,000 | 0.01 | 83,622,276,395 | 19,649,200 | 2.680 | 2022-11-22 |
| 382 | 2022-11-23 | 7,327,791 | 5,000 | 0.01 | 83,622,276,395 | 19,272,090 | 2.630 | 2022-11-21 |
| 383 | 2022-11-21 | 7,322,791 | -15,000 | 0.01 | 83,622,276,395 | 19,478,624 | 2.660 | 2022-11-17 |
| 384 | 2022-11-17 | 7,337,791 | 10,000 | 0.01 | 83,622,276,395 | 19,738,658 | 2.690 | 2022-11-15 |
| 385 | 2022-11-15 | 7,327,791 | 14,000 | 0.01 | 83,622,276,395 | 19,565,202 | 2.670 | 2022-11-11 |
| 386 | 2022-11-10 | 7,313,791 | -10,000 | 0.01 | 83,622,276,395 | 19,235,270 | 2.630 | 2022-11-08 |
| 387 | 2022-11-07 | 7,323,791 | 7,000 | 0.01 | 83,622,276,395 | 18,455,953 | 2.520 | 2022-11-03 |
| 388 | 2022-11-03 | 7,316,791 | -5,000 | 0.01 | 83,622,276,395 | 18,657,817 | 2.550 | 2022-11-01 |
| 389 | 2022-11-02 | 7,321,791 | 25,000 | 0.01 | 83,622,276,395 | 18,524,131 | 2.530 | 2022-10-31 |
| 390 | 2022-10-27 | 7,296,791 | -10,000 | 0.01 | 83,622,276,395 | 19,190,560 | 2.630 | 2022-10-25 |
| 391 | 2022-10-26 | 7,306,791 | 6,200 | 0.01 | 83,622,276,395 | 19,070,725 | 2.610 | 2022-10-24 |
| 392 | 2022-10-25 | 7,300,591 | -4,000 | 0.01 | 83,622,276,395 | 19,346,566 | 2.650 | 2022-10-21 |
| 393 | 2022-10-24 | 7,304,591 | -10,000 | 0.01 | 83,622,276,395 | 19,211,074 | 2.630 | 2022-10-20 |
| 394 | 2022-10-19 | 7,314,591 | 100,000 | 0.01 | 83,622,276,395 | 19,017,937 | 2.600 | 2022-10-17 |
| 395 | 2022-10-17 | 7,214,591 | -1,100 | 0.01 | 83,622,276,395 | 18,397,207 | 2.550 | 2022-10-13 |
| 396 | 2022-10-07 | 7,215,691 | -5,000 | 0.01 | 83,622,276,395 | 19,049,424 | 2.640 | 2022-10-05 |
| 397 | 2022-10-06 | 7,220,691 | 5,000 | 0.01 | 83,622,276,395 | 18,412,762 | 2.550 | 2022-10-03 |
| 398 | 2022-10-03 | 7,215,691 | 10,000 | 0.01 | 83,622,276,395 | 18,327,855 | 2.540 | 2022-09-29 |
| 399 | 2022-09-28 | 7,205,691 | -10,000 | 0.01 | 83,622,276,395 | 19,095,081 | 2.650 | 2022-09-26 |
| 400 | 2022-09-26 | 7,215,691 | 15,000 | 0.01 | 83,622,276,395 | 19,265,895 | 2.670 | 2022-09-22 |
| 401 | 2022-09-21 | 7,200,691 | 4,000 | 0.01 | 83,622,276,395 | 19,297,852 | 2.680 | 2022-09-19 |
| 402 | 2022-09-19 | 7,196,691 | 20,000 | 0.01 | 83,622,276,395 | 19,287,132 | 2.680 | 2022-09-15 |
| 403 | 2022-09-16 | 7,176,691 | 5,000 | 0.01 | 83,622,276,395 | 19,305,299 | 2.690 | 2022-09-14 |
| 404 | 2022-09-14 | 7,171,691 | -6,000 | 0.01 | 83,622,276,395 | 19,578,716 | 2.730 | 2022-09-09 |
| 405 | 2022-09-13 | 7,177,691 | -500,000 | 0.01 | 83,622,276,395 | 19,379,766 | 2.700 | 2022-09-08 |
| 406 | 2022-09-09 | 7,677,691 | 520,000 | 0.01 | 83,622,276,395 | 20,806,543 | 2.710 | 2022-09-07 |
| 407 | 2022-09-08 | 7,157,691 | 6,000 | 0.01 | 83,622,276,395 | 19,325,766 | 2.700 | 2022-09-06 |
| 408 | 2022-08-26 | 7,151,691 | 10,000 | 0.01 | 83,622,276,395 | 19,238,049 | 2.690 | 2022-08-24 |
| 409 | 2022-08-25 | 7,141,691 | 2,000 | 0.01 | 83,622,276,395 | 19,353,983 | 2.710 | 2022-08-23 |
| 410 | 2022-08-22 | 7,139,691 | 40,000 | 0.01 | 83,622,276,395 | 19,634,150 | 2.750 | 2022-08-18 |
| 411 | 2022-08-16 | 7,099,691 | -10,000 | 0.01 | 83,622,276,395 | 19,808,138 | 2.790 | 2022-08-12 |
| 412 | 2022-08-05 | 7,109,691 | 2,000 | 0.01 | 83,622,276,395 | 19,409,456 | 2.730 | 2022-08-03 |
| 413 | 2022-08-01 | 7,107,691 | 10,000 | 0.01 | 83,622,276,395 | 19,901,535 | 2.800 | 2022-07-28 |
| 414 | 2022-07-29 | 7,097,691 | 20,000 | 0.01 | 83,622,276,395 | 19,873,535 | 2.800 | 2022-07-27 |
| 415 | 2022-07-26 | 7,077,691 | -9,000 | 0.01 | 83,622,276,395 | 19,534,427 | 2.760 | 2022-07-22 |
| 416 | 2022-07-21 | 7,086,691 | -10,000 | 0.01 | 83,622,276,395 | 19,488,400 | 2.750 | 2022-07-19 |
| 417 | 2022-07-19 | 7,096,691 | 112,000 | 0.01 | 83,622,276,395 | 19,090,099 | 2.690 | 2022-07-15 |
| 418 | 2022-07-18 | 6,984,691 | 100,000 | 0.01 | 83,622,276,395 | 19,068,206 | 2.730 | 2022-07-14 |
| 419 | 2022-07-14 | 6,884,691 | -4,000 | 0.01 | 83,622,276,395 | 19,483,676 | 2.830 | 2022-07-12 |
| 420 | 2022-07-13 | 6,888,691 | 17,000 | 0.01 | 83,622,276,395 | 19,563,882 | 2.840 | 2022-07-11 |
| 421 | 2022-07-12 | 6,871,691 | 10,000 | 0.01 | 83,622,276,395 | 19,721,753 | 2.870 | 2022-07-08 |
| 422 | 2022-07-11 | 6,861,691 | -34,000 | 0.01 | 83,622,276,395 | 19,761,670 | 2.880 | 2022-07-07 |
| 423 | 2022-07-08 | 6,895,691 | 53,100 | 0.01 | 83,622,276,395 | 21,445,599 | 3.110 | 2022-07-06 |
| 424 | 2022-07-05 | 6,842,591 | -40,000 | 0.01 | 83,622,276,395 | 21,417,310 | 3.130 | 2022-06-30 |
| 425 | 2022-07-04 | 6,882,591 | 5,000 | 0.01 | 83,622,276,395 | 21,542,510 | 3.130 | 2022-06-29 |
| 426 | 2022-06-30 | 6,877,591 | -36,000 | 0.01 | 83,622,276,395 | 21,664,412 | 3.150 | 2022-06-28 |
| 427 | 2022-06-29 | 6,913,591 | 10,000 | 0.01 | 83,622,276,395 | 21,501,268 | 3.110 | 2022-06-27 |
| 428 | 2022-06-24 | 6,903,591 | 12,000 | 0.01 | 83,622,276,395 | 21,194,024 | 3.070 | 2022-06-22 |
| 429 | 2022-06-21 | 6,891,591 | 50,000 | 0.01 | 83,622,276,395 | 21,019,353 | 3.050 | 2022-06-17 |
| 430 | 2022-06-17 | 6,841,591 | 36,000 | 0.01 | 83,622,276,395 | 21,003,684 | 3.070 | 2022-06-15 |
| 431 | 2022-06-15 | 6,805,591 | 10,000 | 0.01 | 83,622,276,395 | 20,757,053 | 3.050 | 2022-06-13 |
| 432 | 2022-06-14 | 6,795,591 | 22,000 | 0.01 | 83,622,276,395 | 20,862,464 | 3.070 | 2022-06-10 |
| 433 | 2022-06-13 | 6,773,591 | 10,000 | 0.01 | 83,622,276,395 | 20,862,660 | 3.080 | 2022-06-09 |
| 434 | 2022-06-10 | 6,763,591 | -10,000 | 0.01 | 83,622,276,395 | 20,899,496 | 3.090 | 2022-06-08 |
| 435 | 2022-06-06 | 6,773,591 | 5,000 | 0.01 | 83,622,276,395 | 21,133,604 | 3.120 | 2022-06-01 |
| 436 | 2022-05-31 | 6,768,591 | -19,100 | 0.01 | 83,622,276,395 | 21,050,318 | 3.110 | 2022-05-27 |
| 437 | 2022-05-30 | 6,787,691 | -10,000 | 0.01 | 83,622,276,395 | 20,906,088 | 3.080 | 2022-05-26 |
| 438 | 2022-05-25 | 6,797,691 | 7,000 | 0.01 | 83,622,276,395 | 20,868,911 | 3.070 | 2022-05-23 |
| 439 | 2022-05-24 | 6,790,691 | 10,000 | 0.01 | 83,622,276,395 | 20,779,514 | 3.060 | 2022-05-20 |
| 440 | 2022-05-20 | 6,780,691 | -30,000 | 0.01 | 83,622,276,395 | 20,409,880 | 3.010 | 2022-05-18 |
| 441 | 2022-05-19 | 6,810,691 | 10,000 | 0.01 | 83,622,276,395 | 20,500,180 | 3.010 | 2022-05-17 |
| 442 | 2022-05-17 | 6,800,691 | -12,000 | 0.01 | 83,622,276,395 | 20,470,080 | 3.010 | 2022-05-13 |
| 443 | 2022-05-13 | 6,812,691 | 30,000 | 0.01 | 83,622,276,395 | 20,642,454 | 3.030 | 2022-05-11 |
| 444 | 2022-05-12 | 6,782,691 | 3,000 | 0.01 | 83,622,276,395 | 20,483,727 | 3.020 | 2022-05-10 |
| 445 | 2022-05-11 | 6,779,691 | 303,000 | 0.01 | 83,622,276,395 | 20,610,261 | 3.040 | 2022-05-06 |
| 446 | 2022-05-06 | 6,476,691 | -6,102 | 0.01 | 83,622,276,395 | 20,077,742 | 3.100 | 2022-05-04 |
| 447 | 2022-05-05 | 6,482,793 | -52,000 | 0.01 | 83,622,276,395 | 20,096,658 | 3.100 | 2022-05-03 |
| 448 | 2022-04-29 | 6,534,793 | 10,000 | 0.01 | 83,622,276,395 | 19,865,771 | 3.040 | 2022-04-27 |
| 449 | 2022-04-27 | 6,524,793 | 10,000 | 0.01 | 83,622,276,395 | 20,161,610 | 3.090 | 2022-04-25 |
| 450 | 2022-04-26 | 6,514,793 | -15,000 | 0.01 | 83,622,276,395 | 20,456,450 | 3.140 | 2022-04-22 |
| 451 | 2022-04-22 | 6,529,793 | -10,000 | 0.01 | 83,622,276,395 | 20,503,550 | 3.140 | 2022-04-20 |
| 452 | 2022-04-21 | 6,539,793 | 27,000 | 0.01 | 83,622,276,395 | 20,404,154 | 3.120 | 2022-04-19 |
| 453 | 2022-04-19 | 6,512,793 | 3,000 | 0.01 | 83,622,276,395 | 20,385,042 | 3.130 | 2022-04-13 |
| 454 | 2022-04-12 | 6,509,793 | -30,000 | 0.01 | 83,622,276,395 | 20,440,750 | 3.140 | 2022-04-08 |
| 455 | 2022-04-08 | 6,539,793 | -10,000 | 0.01 | 83,622,276,395 | 20,469,552 | 3.130 | 2022-04-06 |
| 456 | 2022-04-07 | 6,549,793 | -20,000 | 0.01 | 83,622,276,395 | 20,631,848 | 3.150 | 2022-04-04 |
| 457 | 2022-04-06 | 6,569,793 | -5,000 | 0.01 | 83,622,276,395 | 20,694,848 | 3.150 | 2022-04-01 |
| 458 | 2022-04-04 | 6,574,793 | -4,000 | 0.01 | 83,622,276,395 | 20,710,598 | 3.150 | 2022-03-31 |
| 459 | 2022-04-01 | 6,578,793 | -15,000 | 0.01 | 83,622,276,395 | 20,525,834 | 3.120 | 2022-03-30 |
| 460 | 2022-03-23 | 6,593,793 | 5,000 | 0.01 | 83,622,276,395 | 19,517,627 | 2.960 | 2022-03-21 |
| 461 | 2022-03-22 | 6,588,793 | -50,000 | 0.01 | 83,622,276,395 | 19,568,715 | 2.970 | 2022-03-18 |
| 462 | 2022-03-21 | 6,638,793 | 6,000 | 0.01 | 83,622,276,395 | 19,783,603 | 2.980 | 2022-03-17 |
| 463 | 2022-03-18 | 6,632,793 | 40,000 | 0.01 | 83,622,276,395 | 19,036,116 | 2.870 | 2022-03-16 |
| 464 | 2022-03-17 | 6,592,793 | 33,000 | 0.01 | 83,622,276,395 | 18,855,388 | 2.860 | 2022-03-15 |
| 465 | 2022-03-15 | 6,559,793 | -1,000 | 0.01 | 83,622,276,395 | 19,416,987 | 2.960 | 2022-03-11 |
| 466 | 2022-03-14 | 6,560,793 | 6,000 | 0.01 | 83,622,276,395 | 19,419,947 | 2.960 | 2022-03-10 |
| 467 | 2022-03-07 | 6,554,793 | -3,000 | 0.01 | 83,622,276,395 | 19,664,379 | 3.000 | 2022-03-03 |
| 468 | 2022-02-28 | 6,557,793 | 3,000 | 0.01 | 83,622,276,395 | 20,001,269 | 3.050 | 2022-02-24 |
| 469 | 2022-02-23 | 6,554,793 | -21,000 | 0.01 | 83,622,276,395 | 20,713,146 | 3.160 | 2022-02-21 |
| 470 | 2022-02-22 | 6,575,793 | -1,100 | 0.01 | 83,622,276,395 | 20,713,748 | 3.150 | 2022-02-18 |
| 471 | 2022-02-21 | 6,576,893 | 10,000 | 0.01 | 83,622,276,395 | 20,585,675 | 3.130 | 2022-02-17 |
| 472 | 2022-02-18 | 6,566,893 | 33,000 | 0.01 | 83,622,276,395 | 20,685,713 | 3.150 | 2022-02-16 |
| 473 | 2022-02-15 | 6,533,893 | -16,000 | 0.01 | 83,622,276,395 | 20,908,458 | 3.200 | 2022-02-11 |
| 474 | 2022-02-14 | 6,549,893 | -10,000 | 0.01 | 83,622,276,395 | 20,828,660 | 3.180 | 2022-02-10 |
| 475 | 2022-02-10 | 6,559,893 | -8,000 | 0.01 | 83,622,276,395 | 20,598,064 | 3.140 | 2022-02-08 |
| 476 | 2022-02-09 | 6,567,893 | -20,000 | 0.01 | 83,622,276,395 | 20,426,147 | 3.110 | 2022-02-07 |
| 477 | 2022-02-08 | 6,587,893 | -32,000 | 0.01 | 83,622,276,395 | 20,158,953 | 3.060 | 2022-02-04 |
| 478 | 2022-02-07 | 6,619,893 | -100,000 | 0.01 | 83,622,276,395 | 20,058,276 | 3.030 | 2022-01-28 |
| 479 | 2022-02-04 | 6,719,893 | -30,000 | 0.01 | 83,622,276,395 | 20,294,077 | 3.020 | 2022-01-27 |
| 480 | 2022-01-27 | 6,749,893 | -10,000 | 0.01 | 83,622,276,395 | 20,452,176 | 3.030 | 2022-01-25 |
| 481 | 2022-01-25 | 6,759,893 | 10,000 | 0.01 | 83,622,276,395 | 20,347,278 | 3.010 | 2022-01-21 |
| 482 | 2022-01-24 | 6,749,893 | 10,000 | 0.01 | 83,622,276,395 | 20,249,679 | 3.000 | 2022-01-20 |
| 483 | 2022-01-20 | 6,739,893 | 10,000 | 0.01 | 83,622,276,395 | 20,017,482 | 2.970 | 2022-01-18 |
| 484 | 2022-01-18 | 6,729,893 | 110,000 | 0.01 | 83,622,276,395 | 20,256,978 | 3.010 | 2022-01-14 |
| 485 | 2022-01-14 | 6,619,893 | -20,000 | 0.01 | 83,622,276,395 | 19,793,480 | 2.990 | 2022-01-12 |
| 486 | 2022-01-13 | 6,639,893 | -8,000 | 0.01 | 83,622,276,395 | 19,853,280 | 2.990 | 2022-01-11 |
| 487 | 2022-01-12 | 6,647,893 | -10,000 | 0.01 | 83,622,276,395 | 19,877,200 | 2.990 | 2022-01-10 |
| 488 | 2022-01-11 | 6,657,893 | 7,000 | 0.01 | 83,622,276,395 | 19,773,942 | 2.970 | 2022-01-07 |
| 489 | 2022-01-10 | 6,650,893 | 15,000 | 0.01 | 83,622,276,395 | 19,287,590 | 2.900 | 2022-01-06 |
| 490 | 2022-01-07 | 6,635,893 | -50,000 | 0.01 | 83,622,276,395 | 19,376,808 | 2.920 | 2022-01-05 |
| 491 | 2022-01-04 | 6,685,893 | -17,000 | 0.01 | 83,622,276,395 | 18,921,077 | 2.830 | 2021-12-30 |
| 492 | 2021-12-30 | 6,702,893 | -10,000 | 0.01 | 83,622,276,395 | 18,768,100 | 2.800 | 2021-12-28 |
| 493 | 2021-12-21 | 6,712,893 | -3,000 | 0.01 | 83,622,276,395 | 18,393,327 | 2.740 | 2021-12-17 |
| 494 | 2021-12-16 | 6,715,893 | 3,000 | 0.01 | 83,622,276,395 | 18,334,388 | 2.730 | 2021-12-14 |
| 495 | 2021-12-09 | 6,712,893 | -2,000 | 0.01 | 83,622,276,395 | 18,527,585 | 2.760 | 2021-12-07 |
| 496 | 2021-12-03 | 6,714,893 | 10,000 | 0.01 | 83,622,276,395 | 18,264,509 | 2.720 | 2021-12-01 |
| 497 | 2021-11-30 | 6,704,893 | -10,000 | 0.01 | 83,622,276,395 | 18,371,407 | 2.740 | 2021-11-26 |
| 498 | 2021-11-22 | 6,714,893 | -2,000 | 0.01 | 83,622,276,395 | 18,667,403 | 2.780 | 2021-11-18 |
| 499 | 2021-11-17 | 6,716,893 | -550,000 | 0.01 | 83,622,276,395 | 18,605,794 | 2.770 | 2021-11-15 |
| 500 | 2021-11-15 | 7,266,893 | -30,000 | 0.01 | 83,622,276,395 | 20,056,625 | 2.760 | 2021-11-11 |
| 501 | 2021-11-08 | 7,296,893 | 10,000 | 0.01 | 83,622,276,395 | 20,066,456 | 2.750 | 2021-11-04 |
| 502 | 2021-11-05 | 7,286,893 | -6,000 | 0.01 | 83,622,276,395 | 20,111,825 | 2.760 | 2021-11-03 |
| 503 | 2021-11-04 | 7,292,893 | -20,000 | 0.01 | 83,622,276,395 | 20,128,385 | 2.760 | 2021-11-02 |
| 504 | 2021-11-03 | 7,312,893 | 17,000 | 0.01 | 83,622,276,395 | 20,256,714 | 2.770 | 2021-11-01 |
| 505 | 2021-11-02 | 7,295,893 | 10,000 | 0.01 | 83,622,276,395 | 20,063,706 | 2.750 | 2021-10-29 |
| 506 | 2021-10-29 | 7,285,893 | 96,000 | 0.01 | 83,622,276,395 | 20,109,065 | 2.760 | 2021-10-27 |
| 507 | 2021-10-26 | 7,189,893 | 4,000 | 0.01 | 83,622,276,395 | 19,916,004 | 2.770 | 2021-10-22 |
| 508 | 2021-10-20 | 7,185,893 | 10,000 | 0.01 | 83,622,276,395 | 19,617,488 | 2.730 | 2021-10-18 |
| 509 | 2021-10-15 | 7,175,893 | -10,000 | 0.01 | 83,622,276,395 | 19,518,429 | 2.720 | 2021-10-11 |
| 510 | 2021-10-04 | 7,185,893 | -10,000 | 0.01 | 83,622,276,395 | 19,761,206 | 2.750 | 2021-09-29 |
| 511 | 2021-09-30 | 7,195,893 | -20,000 | 0.01 | 83,622,276,395 | 19,500,870 | 2.710 | 2021-09-28 |
| 512 | 2021-09-23 | 7,215,893 | 2,000 | 0.01 | 83,622,276,395 | 19,482,911 | 2.700 | 2021-09-20 |
| 513 | 2021-09-20 | 7,213,893 | 2,000 | 0.01 | 83,622,276,395 | 20,126,761 | 2.790 | 2021-09-16 |
| 514 | 2021-09-16 | 7,211,893 | 10,000 | 0.01 | 83,622,276,395 | 20,265,419 | 2.810 | 2021-09-14 |
| 515 | 2021-09-15 | 7,201,893 | -20,000 | 0.01 | 83,622,276,395 | 20,525,395 | 2.850 | 2021-09-13 |
| 516 | 2021-09-14 | 7,221,893 | -100,000 | 0.01 | 83,622,276,395 | 20,365,738 | 2.820 | 2021-09-10 |
| 517 | 2021-09-08 | 7,321,893 | -110,000 | 0.01 | 83,622,276,395 | 20,208,425 | 2.760 | 2021-09-06 |
| 518 | 2021-09-01 | 7,431,893 | 2,000 | 0.01 | 83,622,276,395 | 20,066,111 | 2.700 | 2021-08-30 |
| 519 | 2021-08-30 | 7,429,893 | 4,000 | 0.01 | 83,622,276,395 | 20,060,711 | 2.700 | 2021-08-26 |
| 520 | 2021-08-26 | 7,425,893 | 10,000 | 0.01 | 83,622,276,395 | 20,049,911 | 2.700 | 2021-08-24 |
| 521 | 2021-08-23 | 7,415,893 | 40,000 | 0.01 | 83,622,276,395 | 20,097,070 | 2.710 | 2021-08-19 |
| 522 | 2021-08-18 | 7,375,893 | -10,000 | 0.01 | 83,622,276,395 | 19,988,670 | 2.710 | 2021-08-16 |
| 523 | 2021-08-12 | 7,385,893 | -10,000 | 0.01 | 83,622,276,395 | 19,941,911 | 2.700 | 2021-08-10 |
| 524 | 2021-08-10 | 7,395,893 | -10,000 | 0.01 | 83,622,276,395 | 19,894,952 | 2.690 | 2021-08-06 |
| 525 | 2021-08-06 | 7,405,893 | 20,000 | 0.01 | 83,622,276,395 | 20,144,029 | 2.720 | 2021-08-04 |
| 526 | 2021-08-02 | 7,385,893 | 50,000 | 0.01 | 83,622,276,395 | 19,941,911 | 2.700 | 2021-07-29 |
| 527 | 2021-07-30 | 7,335,893 | -21,000 | 0.01 | 83,622,276,395 | 20,100,347 | 2.740 | 2021-07-28 |
| 528 | 2021-07-28 | 7,356,893 | -11,000 | 0.01 | 83,622,276,395 | 19,937,180 | 2.710 | 2021-07-26 |
| 529 | 2021-07-27 | 7,367,893 | 1,000 | 0.01 | 83,622,276,395 | 19,966,990 | 2.710 | 2021-07-23 |
| 530 | 2021-07-22 | 7,366,893 | 164,100 | 0.01 | 83,622,276,395 | 19,964,280 | 2.710 | 2021-07-20 |
| 531 | 2021-07-21 | 7,202,793 | 10,000 | 0.01 | 83,622,276,395 | 19,735,653 | 2.740 | 2021-07-19 |
| 532 | 2021-07-16 | 7,192,793 | -10,000 | 0.01 | 83,622,276,395 | 19,708,253 | 2.740 | 2021-07-14 |
| 533 | 2021-07-12 | 7,202,793 | 5,000 | 0.01 | 83,622,276,395 | 19,807,681 | 2.750 | 2021-07-08 |
| 534 | 2021-07-09 | 7,197,793 | 20,000 | 0.01 | 83,622,276,395 | 20,009,865 | 2.780 | 2021-07-07 |
| 535 | 2021-07-06 | 7,177,793 | 5,000 | 0.01 | 83,622,276,395 | 19,954,265 | 2.780 | 2021-07-02 |
| 536 | 2021-07-02 | 7,172,793 | 10,000 | 0.01 | 83,622,276,395 | 20,012,092 | 2.790 | 2021-06-29 |
| 537 | 2021-06-22 | 7,162,793 | 112,000 | 0.01 | 83,622,276,395 | 20,199,076 | 2.820 | 2021-06-18 |
| 538 | 2021-06-21 | 7,050,793 | -120,000 | 0.01 | 83,622,276,395 | 19,883,236 | 2.820 | 2021-06-17 |
| 539 | 2021-06-18 | 7,170,793 | -52,000 | 0.01 | 83,622,276,395 | 20,149,928 | 2.810 | 2021-06-16 |
| 540 | 2021-06-17 | 7,222,793 | 110,000 | 0.01 | 83,622,276,395 | 20,079,365 | 2.780 | 2021-06-15 |
| 541 | 2021-06-16 | 7,112,793 | 10,000 | 0.01 | 83,622,276,395 | 20,129,204 | 2.830 | 2021-06-11 |
| 542 | 2021-06-15 | 7,102,793 | 25,000 | 0.01 | 83,622,276,395 | 20,029,876 | 2.820 | 2021-06-10 |
| 543 | 2021-06-10 | 7,077,793 | 10,000 | 0.01 | 83,622,276,395 | 20,171,710 | 2.850 | 2021-06-08 |
| 544 | 2021-06-09 | 7,067,793 | 10,000 | 0.01 | 83,622,276,395 | 20,001,854 | 2.830 | 2021-06-07 |
| 545 | 2021-06-08 | 7,057,793 | 20,000 | 0.01 | 83,622,276,395 | 20,255,866 | 2.870 | 2021-06-04 |
| 546 | 2021-06-07 | 7,037,793 | 1,000 | 0.01 | 83,622,276,395 | 20,198,466 | 2.870 | 2021-06-03 |
| 547 | 2021-06-01 | 7,036,793 | -20,000 | 0.01 | 83,622,276,395 | 20,688,171 | 2.940 | 2021-05-28 |
| 548 | 2021-05-31 | 7,056,793 | -126,000 | 0.01 | 83,622,276,395 | 20,605,836 | 2.920 | 2021-05-27 |
| 549 | 2021-05-28 | 7,182,793 | 18,000 | 0.01 | 83,622,276,395 | 22,697,626 | 3.160 | 2021-05-26 |
| 550 | 2021-05-27 | 7,164,793 | 10,000 | 0.01 | 83,622,276,395 | 22,569,098 | 3.150 | 2021-05-25 |
| 551 | 2021-05-24 | 7,154,793 | 5,000 | 0.01 | 83,622,276,395 | 22,322,954 | 3.120 | 2021-05-20 |
| 552 | 2021-05-20 | 7,149,793 | 80,000 | 0.01 | 83,622,276,395 | 22,307,354 | 3.120 | 2021-05-17 |
| 553 | 2021-05-18 | 7,069,793 | 20,000 | 0.01 | 83,622,276,395 | 22,128,452 | 3.130 | 2021-05-14 |
| 554 | 2021-05-13 | 7,049,793 | -5,000 | 0.01 | 83,622,276,395 | 21,924,856 | 3.110 | 2021-05-11 |
| 555 | 2021-05-12 | 7,054,793 | -1,100 | 0.01 | 83,622,276,395 | 22,152,050 | 3.140 | 2021-05-10 |
| 556 | 2021-05-11 | 7,055,893 | 3,000 | 0.01 | 83,622,276,395 | 22,155,504 | 3.140 | 2021-05-07 |
| 557 | 2021-05-10 | 7,052,893 | -20,000 | 0.01 | 83,622,276,395 | 21,934,497 | 3.110 | 2021-05-06 |
| 558 | 2021-05-05 | 7,072,893 | 15,000 | 0.01 | 83,622,276,395 | 21,643,053 | 3.060 | 2021-05-03 |
| 559 | 2021-05-04 | 7,057,893 | 25,000 | 0.01 | 83,622,276,395 | 21,808,889 | 3.090 | 2021-04-30 |
| 560 | 2021-05-03 | 7,032,893 | -15,000 | 0.01 | 83,622,276,395 | 22,153,613 | 3.150 | 2021-04-29 |
| 561 | 2021-04-30 | 7,047,893 | 25,000 | 0.01 | 83,622,276,395 | 21,918,947 | 3.110 | 2021-04-28 |
| 562 | 2021-04-29 | 7,022,893 | 6,000 | 0.01 | 83,622,276,395 | 21,770,968 | 3.100 | 2021-04-27 |
| 563 | 2021-04-28 | 7,016,893 | 5,000 | 0.01 | 83,622,276,395 | 21,612,030 | 3.080 | 2021-04-26 |
| 564 | 2021-04-27 | 7,011,893 | 10,000 | 0.01 | 83,622,276,395 | 22,017,344 | 3.140 | 2021-04-23 |
| 565 | 2021-04-23 | 7,001,893 | 5,000 | 0.01 | 83,622,276,395 | 21,775,887 | 3.110 | 2021-04-21 |
| 566 | 2021-04-22 | 6,996,893 | -7,000 | 0.01 | 83,622,276,395 | 21,970,244 | 3.140 | 2021-04-20 |
| 567 | 2021-04-21 | 7,003,893 | -25,000 | 0.01 | 83,622,276,395 | 21,782,107 | 3.110 | 2021-04-19 |
| 568 | 2021-04-20 | 7,028,893 | 1,100 | 0.01 | 83,622,276,395 | 21,648,990 | 3.080 | 2021-04-16 |
| 569 | 2021-04-19 | 7,027,793 | -36,000 | 0.01 | 83,622,276,395 | 21,505,047 | 3.060 | 2021-04-15 |
| 570 | 2021-04-16 | 7,063,793 | -3,000 | 0.01 | 83,622,276,395 | 21,756,482 | 3.080 | 2021-04-14 |
| 571 | 2021-04-15 | 7,066,793 | 5,000 | 0.01 | 83,622,276,395 | 21,483,051 | 3.040 | 2021-04-13 |
| 572 | 2021-04-14 | 7,061,793 | 6,000 | 0.01 | 83,622,276,395 | 21,185,379 | 3.000 | 2021-04-12 |
| 573 | 2021-04-13 | 7,055,793 | 40,000 | 0.01 | 83,622,276,395 | 21,096,821 | 2.990 | 2021-04-09 |
| 574 | 2021-04-08 | 7,015,793 | 6,000 | 0.01 | 83,622,276,395 | 20,696,589 | 2.950 | 2021-04-01 |
| 575 | 2021-04-01 | 7,009,793 | 10,000 | 0.01 | 83,622,276,395 | 20,468,596 | 2.920 | 2021-03-30 |
| 576 | 2021-03-31 | 6,999,793 | 10,000 | 0.01 | 83,622,276,395 | 20,649,389 | 2.950 | 2021-03-29 |
| 577 | 2021-03-26 | 6,989,793 | -20,000 | 0.01 | 83,622,276,395 | 20,200,502 | 2.890 | 2021-03-24 |
| 578 | 2021-03-24 | 7,009,793 | -20,000 | 0.01 | 83,622,276,395 | 20,608,791 | 2.940 | 2021-03-22 |
| 579 | 2021-03-22 | 7,029,793 | -24,000 | 0.01 | 83,622,276,395 | 20,597,293 | 2.930 | 2021-03-18 |
| 580 | 2021-03-19 | 7,053,793 | -10,000 | 0.01 | 83,622,276,395 | 20,667,613 | 2.930 | 2021-03-17 |
| 581 | 2021-03-18 | 7,063,793 | -50,000 | 0.01 | 83,622,276,395 | 20,414,362 | 2.890 | 2021-03-16 |
| 582 | 2021-03-17 | 7,113,793 | -110,000 | 0.01 | 83,622,276,395 | 20,701,138 | 2.910 | 2021-03-15 |
| 583 | 2021-03-16 | 7,223,793 | -10,000 | 0.01 | 83,622,276,395 | 20,587,810 | 2.850 | 2021-03-12 |
| 584 | 2021-03-15 | 7,233,793 | 30,000 | 0.01 | 83,622,276,395 | 20,760,986 | 2.870 | 2021-03-11 |
| 585 | 2021-03-12 | 7,203,793 | -60,000 | 0.01 | 83,622,276,395 | 20,818,962 | 2.890 | 2021-03-10 |
| 586 | 2021-03-11 | 7,263,793 | -28,000 | 0.01 | 83,622,276,395 | 20,992,362 | 2.890 | 2021-03-09 |
| 587 | 2021-03-10 | 7,291,793 | -135,000 | 0.01 | 83,622,276,395 | 21,000,364 | 2.880 | 2021-03-08 |
| 588 | 2021-03-09 | 7,426,793 | -60,000 | 0.01 | 83,622,276,395 | 21,092,092 | 2.840 | 2021-03-05 |
| 589 | 2021-03-08 | 7,486,793 | -10,000 | 0.01 | 83,622,276,395 | 20,813,285 | 2.780 | 2021-03-04 |
| 590 | 2021-03-05 | 7,496,793 | -50,000 | 0.01 | 83,622,276,395 | 20,991,020 | 2.800 | 2021-03-03 |
| 591 | 2021-03-04 | 7,546,793 | 20,000 | 0.01 | 83,622,276,395 | 20,300,873 | 2.690 | 2021-03-02 |
| 592 | 2021-03-03 | 7,526,793 | 110,000 | 0.01 | 83,622,276,395 | 20,322,341 | 2.700 | 2021-03-01 |
| 593 | 2021-03-02 | 7,416,793 | -10,000 | 0.01 | 83,622,276,395 | 20,173,677 | 2.720 | 2021-02-26 |
| 594 | 2021-02-26 | 7,426,793 | -10,000 | 0.01 | 83,622,276,395 | 20,497,949 | 2.760 | 2021-02-24 |
| 595 | 2021-02-24 | 7,436,793 | 18,000 | 0.01 | 83,622,276,395 | 20,376,813 | 2.740 | 2021-02-22 |
| 596 | 2021-02-19 | 7,418,793 | -18,000 | 0.01 | 83,622,276,395 | 20,401,681 | 2.750 | 2021-02-17 |
| 597 | 2021-02-16 | 7,436,793 | -3,000 | 0.01 | 83,622,276,395 | 19,558,766 | 2.630 | 2021-02-09 |
| 598 | 2021-02-02 | 7,439,793 | 30,000 | 0.01 | 83,622,276,395 | 19,566,656 | 2.630 | 2021-01-29 |
| 599 | 2021-02-01 | 7,409,793 | -10,000 | 0.01 | 83,622,276,395 | 19,858,245 | 2.680 | 2021-01-28 |
| 600 | 2021-01-29 | 7,419,793 | -20,000 | 0.01 | 83,622,276,395 | 20,256,035 | 2.730 | 2021-01-27 |
| 601 | 2021-01-28 | 7,439,793 | 4,000 | 0.01 | 83,622,276,395 | 20,013,043 | 2.690 | 2021-01-26 |
| 602 | 2021-01-26 | 7,435,793 | 10,000 | 0.01 | 83,622,276,395 | 20,150,999 | 2.710 | 2021-01-22 |
| 603 | 2021-01-22 | 7,425,793 | 6,000 | 0.01 | 83,622,276,395 | 20,643,705 | 2.780 | 2021-01-20 |
| 604 | 2021-01-21 | 7,419,793 | -22,792 | 0.01 | 83,622,276,395 | 20,552,827 | 2.770 | 2021-01-19 |
| 605 | 2021-01-20 | 7,442,585 | -30,000 | 0.01 | 83,622,276,395 | 20,318,257 | 2.730 | 2021-01-18 |
| 606 | 2021-01-19 | 7,472,585 | 70,000 | 0.01 | 83,622,276,395 | 20,400,157 | 2.730 | 2021-01-15 |
| 607 | 2021-01-18 | 7,402,585 | -30,000 | 0.01 | 83,622,276,395 | 20,061,005 | 2.710 | 2021-01-14 |
| 608 | 2021-01-15 | 7,432,585 | -11,000 | 0.01 | 83,622,276,395 | 20,216,631 | 2.720 | 2021-01-13 |
| 609 | 2021-01-14 | 7,443,585 | 7,800 | 0.01 | 83,622,276,395 | 20,172,115 | 2.710 | 2021-01-12 |
| 610 | 2021-01-13 | 7,435,785 | -5,000 | 0.01 | 83,622,276,395 | 20,076,620 | 2.700 | 2021-01-11 |
| 611 | 2021-01-11 | 7,440,785 | -360,000 | 0.01 | 83,622,276,395 | 19,792,488 | 2.660 | 2021-01-07 |
| 612 | 2021-01-07 | 7,800,785 | -20,000 | 0.01 | 83,622,276,395 | 20,594,072 | 2.640 | 2021-01-05 |
| 613 | 2021-01-06 | 7,820,785 | 20,000 | 0.01 | 83,622,276,395 | 20,412,249 | 2.610 | 2021-01-04 |
| 614 | 2021-01-05 | 7,800,785 | -25,000 | 0.01 | 83,622,276,395 | 20,672,080 | 2.650 | 2020-12-30 |
| 615 | 2021-01-04 | 7,825,785 | 5,000 | 0.01 | 83,622,276,395 | 20,660,072 | 2.640 | 2020-12-29 |
| 616 | 2020-12-30 | 7,820,785 | -50,000 | 0.01 | 83,622,276,395 | 20,568,665 | 2.630 | 2020-12-28 |
| 617 | 2020-12-28 | 7,870,785 | -2,200 | 0.01 | 83,622,276,395 | 20,227,917 | 2.570 | 2020-12-22 |
| 618 | 2020-12-23 | 7,872,985 | 45,000 | 0.01 | 83,622,276,395 | 20,154,842 | 2.560 | 2020-12-21 |
| 619 | 2020-12-21 | 7,827,985 | 20,000 | 0.01 | 83,622,276,395 | 20,431,041 | 2.610 | 2020-12-17 |
| 620 | 2020-12-16 | 7,807,985 | 35,000 | 0.01 | 83,622,276,395 | 20,535,001 | 2.630 | 2020-12-14 |
| 621 | 2020-12-14 | 7,772,985 | -30,000 | 0.01 | 83,622,276,395 | 20,598,410 | 2.650 | 2020-12-10 |
| 622 | 2020-12-09 | 7,802,985 | -10,000 | 0.01 | 83,622,276,395 | 21,068,060 | 2.700 | 2020-12-07 |
| 623 | 2020-12-07 | 7,812,985 | -50,000 | 0.01 | 83,622,276,395 | 21,251,319 | 2.720 | 2020-12-03 |
| 624 | 2020-12-04 | 7,862,985 | 15,000 | 0.01 | 83,622,276,395 | 21,544,579 | 2.740 | 2020-12-02 |
| 625 | 2020-12-03 | 7,847,985 | -25,000 | 0.01 | 83,622,276,395 | 21,581,959 | 2.750 | 2020-12-01 |
| 626 | 2020-12-02 | 7,872,985 | 31,000 | 0.01 | 83,622,276,395 | 21,571,979 | 2.740 | 2020-11-30 |
| 627 | 2020-12-01 | 7,841,985 | -60,000 | 0.01 | 83,622,276,395 | 21,800,718 | 2.780 | 2020-11-27 |
| 628 | 2020-11-27 | 7,901,985 | -10,000 | 0.01 | 83,622,276,395 | 21,335,360 | 2.700 | 2020-11-25 |
| 629 | 2020-11-26 | 7,911,985 | -5,000 | 0.01 | 83,622,276,395 | 21,204,120 | 2.680 | 2020-11-24 |
| 630 | 2020-11-25 | 7,916,985 | -50,000 | 0.01 | 83,622,276,395 | 21,455,029 | 2.710 | 2020-11-23 |
| 631 | 2020-11-24 | 7,966,985 | 10,000 | 0.01 | 83,622,276,395 | 21,351,520 | 2.680 | 2020-11-20 |
| 632 | 2020-11-23 | 7,956,985 | 25,000 | 0.01 | 83,622,276,395 | 21,563,429 | 2.710 | 2020-11-19 |
| 633 | 2020-11-19 | 7,931,985 | 20,000 | 0.01 | 83,622,276,395 | 21,892,279 | 2.760 | 2020-11-17 |
| 634 | 2020-11-17 | 7,911,985 | -10,000 | 0.01 | 83,622,276,395 | 21,441,479 | 2.710 | 2020-11-13 |
| 635 | 2020-11-16 | 7,921,985 | 5,000 | 0.01 | 83,622,276,395 | 21,943,898 | 2.770 | 2020-11-12 |
| 636 | 2020-11-13 | 7,916,985 | -15,000 | 0.01 | 83,622,276,395 | 22,325,898 | 2.820 | 2020-11-11 |
| 637 | 2020-11-12 | 7,931,985 | -50,000 | 0.01 | 83,622,276,395 | 21,574,999 | 2.720 | 2020-11-10 |
| 638 | 2020-11-11 | 7,981,985 | 20,000 | 0.01 | 83,622,276,395 | 21,311,900 | 2.670 | 2020-11-09 |
| 639 | 2020-11-10 | 7,961,985 | -1,100 | 0.01 | 83,622,276,395 | 20,940,021 | 2.630 | 2020-11-06 |
| 640 | 2020-11-05 | 7,963,085 | -20,000 | 0.01 | 83,622,276,395 | 20,465,128 | 2.570 | 2020-11-03 |
| 641 | 2020-11-04 | 7,983,085 | 30,000 | 0.01 | 83,622,276,395 | 20,197,205 | 2.530 | 2020-11-02 |
| 642 | 2020-11-03 | 7,953,085 | 20,000 | 0.01 | 83,622,276,395 | 19,485,058 | 2.450 | 2020-10-30 |
| 643 | 2020-11-02 | 7,933,085 | 35,000 | 0.01 | 83,622,276,395 | 19,912,043 | 2.510 | 2020-10-29 |
| 644 | 2020-10-30 | 7,898,085 | -10,000 | 0.01 | 83,622,276,395 | 20,140,117 | 2.550 | 2020-10-28 |
| 645 | 2020-10-29 | 7,908,085 | 5,000 | 0.01 | 83,622,276,395 | 20,402,859 | 2.580 | 2020-10-27 |
| 646 | 2020-10-28 | 7,903,085 | -10,000 | 0.01 | 83,622,276,395 | 20,627,052 | 2.610 | 2020-10-23 |
| 647 | 2020-10-27 | 7,913,085 | -30,000 | 0.01 | 83,622,276,395 | 20,574,021 | 2.600 | 2020-10-22 |
| 648 | 2020-10-21 | 7,943,085 | -126,000 | 0.01 | 83,622,276,395 | 20,493,159 | 2.580 | 2020-10-19 |
| 649 | 2020-10-20 | 8,069,085 | -10,000 | 0.01 | 83,622,276,395 | 20,656,858 | 2.560 | 2020-10-16 |
| 650 | 2020-10-19 | 8,079,085 | 10,000 | 0.01 | 83,622,276,395 | 20,036,131 | 2.480 | 2020-10-15 |
| 651 | 2020-10-16 | 8,069,085 | -4,000 | 0.01 | 83,622,276,395 | 20,253,403 | 2.510 | 2020-10-14 |
| 652 | 2020-10-15 | 8,073,085 | -270,000 | 0.01 | 83,622,276,395 | 20,101,982 | 2.490 | 2020-10-12 |
| 653 | 2020-10-14 | 8,343,085 | -20,000 | 0.01 | 83,622,276,395 | 19,939,973 | 2.390 | 2020-10-09 |
| 654 | 2020-10-09 | 8,363,085 | 10,000 | 0.01 | 83,622,276,395 | 19,987,773 | 2.390 | 2020-10-07 |
| 655 | 2020-10-08 | 8,353,085 | 250,000 | 0.01 | 83,622,276,395 | 19,796,811 | 2.370 | 2020-10-06 |
| 656 | 2020-10-07 | 8,103,085 | 30,000 | 0.01 | 83,622,276,395 | 19,447,404 | 2.400 | 2020-10-05 |
| 657 | 2020-10-06 | 8,073,085 | 20,000 | 0.01 | 83,622,276,395 | 19,375,404 | 2.400 | 2020-09-30 |
| 658 | 2020-10-05 | 8,053,085 | 30,000 | 0.01 | 83,622,276,395 | 19,246,873 | 2.390 | 2020-09-29 |
| 659 | 2020-09-30 | 8,023,085 | -6,000 | 0.01 | 83,622,276,395 | 19,496,097 | 2.430 | 2020-09-28 |
| 660 | 2020-09-29 | 8,029,085 | 20,000 | 0.01 | 83,622,276,395 | 19,269,804 | 2.400 | 2020-09-25 |
| 661 | 2020-09-25 | 8,009,085 | -10,000 | 0.01 | 83,622,276,395 | 19,702,349 | 2.460 | 2020-09-23 |
| 662 | 2020-09-21 | 8,019,085 | 25,000 | 0.01 | 83,622,276,395 | 20,047,713 | 2.500 | 2020-09-17 |
| 663 | 2020-09-17 | 7,994,085 | -15,000 | 0.01 | 83,622,276,395 | 20,464,858 | 2.560 | 2020-09-15 |
| 664 | 2020-09-15 | 8,009,085 | 10,000 | 0.01 | 83,622,276,395 | 20,343,076 | 2.540 | 2020-09-11 |
| 665 | 2020-09-10 | 7,999,085 | -10,000 | 0.01 | 83,622,276,395 | 20,637,639 | 2.580 | 2020-09-08 |
| 666 | 2020-09-09 | 8,009,085 | 10,000 | 0.01 | 83,622,276,395 | 19,942,622 | 2.490 | 2020-09-07 |
| 667 | 2020-09-08 | 7,999,085 | 8,000 | 0.01 | 83,622,276,395 | 19,917,722 | 2.490 | 2020-09-04 |
| 668 | 2020-09-04 | 7,991,085 | 80,000 | 0.01 | 83,622,276,395 | 19,897,802 | 2.490 | 2020-09-02 |
| 669 | 2020-09-03 | 7,911,085 | 50,000 | 0.01 | 83,622,276,395 | 19,935,934 | 2.520 | 2020-09-01 |
| 670 | 2020-09-02 | 7,861,085 | 20,000 | 0.01 | 83,622,276,395 | 19,967,156 | 2.540 | 2020-08-31 |
| 671 | 2020-09-01 | 7,841,085 | 20,000 | 0.01 | 83,622,276,395 | 20,073,178 | 2.560 | 2020-08-28 |
| 672 | 2020-08-31 | 7,821,085 | 91,100 | 0.01 | 83,622,276,395 | 20,100,188 | 2.570 | 2020-08-27 |
| 673 | 2020-08-28 | 7,729,985 | 17,000 | 0.01 | 83,622,276,395 | 20,020,661 | 2.590 | 2020-08-26 |
| 674 | 2020-08-25 | 7,712,985 | -20,000 | 0.01 | 83,622,276,395 | 20,130,891 | 2.610 | 2020-08-21 |
| 675 | 2020-08-24 | 7,732,985 | 12,000 | 0.01 | 83,622,276,395 | 20,105,761 | 2.600 | 2020-08-20 |
| 676 | 2020-08-21 | 7,720,985 | -20,000 | 0.01 | 83,622,276,395 | 20,228,981 | 2.620 | 2020-08-19 |
| 677 | 2020-08-19 | 7,740,985 | 18,900 | 0.01 | 83,622,276,395 | 20,513,610 | 2.650 | 2020-08-17 |
| 678 | 2020-08-14 | 7,722,085 | 19,000 | 0.01 | 83,622,276,395 | 20,309,084 | 2.630 | 2020-08-12 |
| 679 | 2020-08-12 | 7,703,085 | -20,000 | 0.01 | 83,622,276,395 | 19,873,959 | 2.580 | 2020-08-10 |
| 680 | 2020-08-11 | 7,723,085 | 10,000 | 0.01 | 83,622,276,395 | 19,925,559 | 2.580 | 2020-08-07 |
| 681 | 2020-08-07 | 7,713,085 | 10,000 | 0.01 | 83,622,276,395 | 20,285,414 | 2.630 | 2020-08-05 |
| 682 | 2020-08-05 | 7,703,085 | -10,000 | 0.01 | 83,622,276,395 | 19,873,959 | 2.580 | 2020-08-03 |
| 683 | 2020-08-04 | 7,713,085 | -20,000 | 0.01 | 83,622,276,395 | 20,054,021 | 2.600 | 2020-07-31 |
| 684 | 2020-08-03 | 7,733,085 | 14,000 | 0.01 | 83,622,276,395 | 20,260,683 | 2.620 | 2020-07-30 |
| 685 | 2020-07-31 | 7,719,085 | -20,000 | 0.01 | 83,622,276,395 | 20,532,766 | 2.660 | 2020-07-29 |
| 686 | 2020-07-30 | 7,739,085 | -20,000 | 0.01 | 83,622,276,395 | 20,508,575 | 2.650 | 2020-07-28 |
| 687 | 2020-07-28 | 7,759,085 | 55,000 | 0.01 | 83,622,276,395 | 20,483,984 | 2.640 | 2020-07-24 |
| 688 | 2020-07-24 | 7,704,085 | 15,000 | 0.01 | 83,622,276,395 | 20,955,111 | 2.720 | 2020-07-22 |
| 689 | 2020-07-23 | 7,689,085 | 75,000 | 0.01 | 83,622,276,395 | 21,221,875 | 2.760 | 2020-07-21 |
| 690 | 2020-07-22 | 7,614,085 | 7,000 | 0.01 | 83,622,276,395 | 21,167,156 | 2.780 | 2020-07-20 |
| 691 | 2020-07-21 | 7,607,085 | -10,000 | 0.01 | 83,622,276,395 | 21,071,625 | 2.770 | 2020-07-17 |
| 692 | 2020-07-17 | 7,617,085 | 1,000 | 0.01 | 83,622,276,395 | 21,099,325 | 2.770 | 2020-07-15 |
| 693 | 2020-07-16 | 7,616,085 | 44,000 | 0.01 | 83,622,276,395 | 21,248,877 | 2.790 | 2020-07-14 |
| 694 | 2020-07-15 | 7,572,085 | 16,000 | 0.01 | 83,622,276,395 | 21,201,838 | 2.800 | 2020-07-13 |
| 695 | 2020-07-14 | 7,556,085 | 20,000 | 0.01 | 83,622,276,395 | 21,232,599 | 2.810 | 2020-07-10 |
| 696 | 2020-07-13 | 7,536,085 | 110,000 | 0.01 | 83,622,276,395 | 21,477,842 | 2.850 | 2020-07-09 |
| 697 | 2020-07-10 | 7,426,085 | 56,000 | 0.01 | 83,622,276,395 | 21,387,125 | 2.880 | 2020-07-08 |
| 698 | 2020-07-09 | 7,370,085 | 84,000 | 0.01 | 83,622,276,395 | 21,373,247 | 2.900 | 2020-07-07 |
| 699 | 2020-07-08 | 7,286,085 | -220,000 | 0.01 | 83,622,276,395 | 23,024,029 | 3.160 | 2020-07-06 |
| 700 | 2020-07-07 | 7,506,085 | -241,000 | 0.01 | 83,622,276,395 | 22,668,377 | 3.020 | 2020-07-03 |
| 701 | 2020-07-06 | 7,747,085 | 8,900 | 0.01 | 83,622,276,395 | 22,853,901 | 2.950 | 2020-07-02 |
| 702 | 2020-07-03 | 7,738,185 | 240,000 | 0.01 | 83,622,276,395 | 22,208,591 | 2.870 | 2020-06-30 |
| 703 | 2020-07-02 | 7,498,185 | 30,000 | 0.01 | 83,622,276,395 | 21,669,755 | 2.890 | 2020-06-29 |
| 704 | 2020-06-30 | 7,468,185 | 300,000 | 0.01 | 83,622,276,395 | 21,732,418 | 2.910 | 2020-06-26 |
| 705 | 2020-06-24 | 7,168,185 | 30,000 | 0.01 | 83,622,276,395 | 20,787,737 | 2.900 | 2020-06-22 |
| 706 | 2020-06-23 | 7,138,185 | 10,000 | 0.01 | 83,622,276,395 | 20,772,118 | 2.910 | 2020-06-19 |
| 707 | 2020-06-22 | 7,128,185 | 24,000 | 0.01 | 83,622,276,395 | 20,600,455 | 2.890 | 2020-06-18 |
| 708 | 2020-06-19 | 7,104,185 | 11,000 | 0.01 | 83,622,276,395 | 20,673,178 | 2.910 | 2020-06-17 |
| 709 | 2020-06-17 | 7,093,185 | 10,000 | 0.01 | 83,622,276,395 | 20,286,509 | 2.860 | 2020-06-15 |
| 710 | 2020-06-16 | 7,083,185 | 5,000 | 0.01 | 83,622,276,395 | 20,541,237 | 2.900 | 2020-06-12 |
| 711 | 2020-06-12 | 7,078,185 | -30,000 | 0.01 | 83,622,276,395 | 21,163,773 | 2.990 | 2020-06-10 |
| 712 | 2020-06-10 | 7,108,185 | 10,000 | 0.01 | 83,622,276,395 | 20,969,146 | 2.950 | 2020-06-08 |
| 713 | 2020-06-09 | 7,098,185 | -20,000 | 0.01 | 83,622,276,395 | 21,081,609 | 2.970 | 2020-06-05 |
| 714 | 2020-06-08 | 7,118,185 | 10,000 | 0.01 | 83,622,276,395 | 20,785,100 | 2.920 | 2020-06-04 |
| 715 | 2020-06-05 | 7,108,185 | -12,200 | 0.01 | 83,622,276,395 | 20,755,900 | 2.920 | 2020-06-03 |
| 716 | 2020-06-04 | 7,120,385 | -40,000 | 0.01 | 83,622,276,395 | 20,720,320 | 2.910 | 2020-06-02 |
| 717 | 2020-06-03 | 7,160,385 | -38,000 | 0.01 | 83,622,276,395 | 20,621,909 | 2.880 | 2020-06-01 |
| 718 | 2020-06-02 | 7,198,385 | 50,000 | 0.01 | 83,622,276,395 | 20,371,430 | 2.830 | 2020-05-29 |
| 719 | 2020-06-01 | 7,148,385 | 20,000 | 0.01 | 83,622,276,395 | 20,372,897 | 2.850 | 2020-05-28 |
| 720 | 2020-05-28 | 7,128,385 | -13,000 | 0.01 | 83,622,276,395 | 20,315,897 | 2.850 | 2020-05-26 |
| 721 | 2020-05-26 | 7,141,385 | 137,000 | 0.01 | 83,622,276,395 | 20,210,120 | 2.830 | 2020-05-22 |
| 722 | 2020-05-25 | 7,004,385 | 3,000 | 0.01 | 83,622,276,395 | 20,452,804 | 2.920 | 2020-05-21 |
| 723 | 2020-05-22 | 7,001,385 | -7,000 | 0.01 | 83,622,276,395 | 20,444,044 | 2.920 | 2020-05-20 |
| 724 | 2020-05-19 | 7,008,385 | 65,000 | 0.01 | 83,622,276,395 | 20,114,065 | 2.870 | 2020-05-15 |
| 725 | 2020-05-14 | 6,943,385 | 21,100 | 0.01 | 83,622,276,395 | 20,135,817 | 2.900 | 2020-05-12 |
| 726 | 2020-05-13 | 6,922,285 | 5,000 | 0.01 | 83,622,276,395 | 20,282,295 | 2.930 | 2020-05-11 |
| 727 | 2020-05-11 | 6,917,285 | 5,000 | 0.01 | 83,622,276,395 | 19,990,954 | 2.890 | 2020-05-07 |
| 728 | 2020-05-08 | 6,912,285 | -5,000 | 0.01 | 83,622,276,395 | 19,976,504 | 2.890 | 2020-05-06 |
| 729 | 2020-05-07 | 6,917,285 | 20,000 | 0.01 | 83,622,276,395 | 19,852,608 | 2.870 | 2020-05-05 |
| 730 | 2020-05-06 | 6,897,285 | 20,000 | 0.01 | 83,622,276,395 | 19,795,208 | 2.870 | 2020-05-04 |
| 731 | 2020-05-05 | 6,877,285 | -20,000 | 0.01 | 83,622,276,395 | 20,425,536 | 2.970 | 2020-04-29 |
| 732 | 2020-05-04 | 6,897,285 | -20,000 | 0.01 | 83,622,276,395 | 20,278,018 | 2.940 | 2020-04-28 |
| 733 | 2020-04-29 | 6,917,285 | -10,000 | 0.01 | 83,622,276,395 | 20,129,299 | 2.910 | 2020-04-27 |
| 734 | 2020-04-28 | 6,927,285 | 40,000 | 0.01 | 83,622,276,395 | 19,812,035 | 2.860 | 2020-04-24 |
| 735 | 2020-04-27 | 6,887,285 | 60,000 | 0.01 | 83,622,276,395 | 19,766,508 | 2.870 | 2020-04-23 |
| 736 | 2020-04-24 | 6,827,285 | -55,000 | 0.01 | 83,622,276,395 | 19,867,399 | 2.910 | 2020-04-22 |
| 737 | 2020-04-23 | 6,882,285 | 25,000 | 0.01 | 83,622,276,395 | 20,233,918 | 2.940 | 2020-04-21 |
| 738 | 2020-04-20 | 6,857,285 | -20,000 | 0.01 | 83,622,276,395 | 20,160,418 | 2.940 | 2020-04-16 |
| 739 | 2020-04-17 | 6,877,285 | -10,000 | 0.01 | 83,622,276,395 | 20,494,309 | 2.980 | 2020-04-15 |
| 740 | 2020-04-15 | 6,887,285 | 20,000 | 0.01 | 83,622,276,395 | 20,592,982 | 2.990 | 2020-04-09 |
| 741 | 2020-04-09 | 6,867,285 | -60,000 | 0.01 | 83,622,276,395 | 20,670,528 | 3.010 | 2020-04-07 |
| 742 | 2020-04-08 | 6,927,285 | 10,000 | 0.01 | 83,622,276,395 | 20,574,036 | 2.970 | 2020-04-06 |
| 743 | 2020-04-07 | 6,917,285 | -10,000 | 0.01 | 83,622,276,395 | 20,267,645 | 2.930 | 2020-04-03 |
| 744 | 2020-04-06 | 6,927,285 | 5,000 | 0.01 | 83,622,276,395 | 20,435,491 | 2.950 | 2020-04-02 |
| 745 | 2020-04-03 | 6,922,285 | 29,000 | 0.01 | 83,622,276,395 | 20,351,518 | 2.940 | 2020-04-01 |
| 746 | 2020-04-01 | 6,893,285 | 6,000 | 0.01 | 83,622,276,395 | 19,990,527 | 2.900 | 2020-03-30 |
| 747 | 2020-03-31 | 6,887,285 | 15,000 | 0.01 | 83,622,276,395 | 20,179,745 | 2.930 | 2020-03-27 |
| 748 | 2020-03-30 | 6,872,285 | 15,000 | 0.01 | 83,622,276,395 | 20,067,072 | 2.920 | 2020-03-26 |
| 749 | 2020-03-27 | 6,857,285 | 20,000 | 0.01 | 83,622,276,395 | 20,160,418 | 2.940 | 2020-03-25 |
| 750 | 2020-03-26 | 6,837,285 | -10,000 | 0.01 | 83,622,276,395 | 19,691,381 | 2.880 | 2020-03-24 |
| 751 | 2020-03-25 | 6,847,285 | 25,000 | 0.01 | 83,622,276,395 | 19,035,452 | 2.780 | 2020-03-23 |
| 752 | 2020-03-24 | 6,822,285 | 5,000 | 0.01 | 83,622,276,395 | 19,852,849 | 2.910 | 2020-03-20 |
| 753 | 2020-03-23 | 6,817,285 | 25,000 | 0.01 | 83,622,276,395 | 18,611,188 | 2.730 | 2020-03-19 |
| 754 | 2020-03-19 | 6,792,285 | -80,000 | 0.01 | 83,622,276,395 | 19,765,549 | 2.910 | 2020-03-17 |
| 755 | 2020-03-18 | 6,872,285 | 40,000 | 0.01 | 83,622,276,395 | 19,860,904 | 2.890 | 2020-03-16 |
| 756 | 2020-03-17 | 6,832,285 | -357,000 | 0.01 | 83,622,276,395 | 20,428,532 | 2.990 | 2020-03-13 |
| 757 | 2020-03-16 | 7,189,285 | 30,000 | 0.01 | 83,622,276,395 | 21,567,855 | 3.000 | 2020-03-12 |
| 758 | 2020-03-13 | 7,159,285 | 25,000 | 0.01 | 83,622,276,395 | 21,979,005 | 3.070 | 2020-03-11 |
| 759 | 2020-03-12 | 7,134,285 | -16,000 | 0.01 | 83,622,276,395 | 21,902,255 | 3.070 | 2020-03-10 |
| 760 | 2020-03-11 | 7,150,285 | 20,000 | 0.01 | 83,622,276,395 | 21,522,358 | 3.010 | 2020-03-09 |
| 761 | 2020-03-10 | 7,130,285 | 18,000 | 0.01 | 83,622,276,395 | 22,032,581 | 3.090 | 2020-03-06 |
| 762 | 2020-03-09 | 7,112,285 | 16,000 | 0.01 | 83,622,276,395 | 22,332,575 | 3.140 | 2020-03-05 |
| 763 | 2020-03-05 | 7,096,285 | 35,000 | 0.01 | 83,622,276,395 | 22,069,446 | 3.110 | 2020-03-03 |
| 764 | 2020-03-03 | 7,061,285 | 15,000 | 0.01 | 83,622,276,395 | 21,748,758 | 3.080 | 2020-02-28 |
| 765 | 2020-02-28 | 7,046,285 | -15,000 | 0.01 | 83,622,276,395 | 21,913,946 | 3.110 | 2020-02-26 |
| 766 | 2020-02-24 | 7,061,285 | 5,000 | 0.01 | 83,622,276,395 | 22,737,338 | 3.220 | 2020-02-20 |
| 767 | 2020-02-21 | 7,056,285 | -4,000 | 0.01 | 83,622,276,395 | 22,721,238 | 3.220 | 2020-02-19 |
| 768 | 2020-02-20 | 7,060,285 | 4,000 | 0.01 | 83,622,276,395 | 22,592,912 | 3.200 | 2020-02-18 |
| 769 | 2020-02-17 | 7,056,285 | -10,000 | 0.01 | 83,622,276,395 | 22,509,549 | 3.190 | 2020-02-13 |
| 770 | 2020-02-13 | 7,066,285 | -3,100 | 0.01 | 83,622,276,395 | 22,400,123 | 3.170 | 2020-02-11 |
| 771 | 2020-02-05 | 7,069,385 | -5,000 | 0.01 | 83,622,276,395 | 21,490,930 | 3.040 | 2020-02-03 |
| 772 | 2020-02-03 | 7,074,385 | 190,000 | 0.01 | 83,622,276,395 | 21,435,387 | 3.030 | 2020-01-30 |
| 773 | 2020-01-31 | 6,884,385 | 5,000 | 0.01 | 83,622,276,395 | 21,341,594 | 3.100 | 2020-01-29 |
| 774 | 2020-01-29 | 6,879,385 | 2,000 | 0.01 | 83,622,276,395 | 22,358,001 | 3.250 | 2020-01-22 |
| 775 | 2020-01-23 | 6,877,385 | 10,100 | 0.01 | 83,622,276,395 | 22,145,180 | 3.220 | 2020-01-21 |
| 776 | 2020-01-22 | 6,867,285 | -10,000 | 0.01 | 83,622,276,395 | 22,662,041 | 3.300 | 2020-01-20 |
| 777 | 2020-01-17 | 6,877,285 | -5,000 | 0.01 | 83,622,276,395 | 22,763,813 | 3.310 | 2020-01-15 |
| 778 | 2020-01-16 | 6,882,285 | -5,000 | 0.01 | 83,622,276,395 | 22,849,186 | 3.320 | 2020-01-14 |
| 779 | 2020-01-15 | 6,887,285 | 60,000 | 0.01 | 83,622,276,395 | 22,934,659 | 3.330 | 2020-01-13 |
| 780 | 2020-01-14 | 6,827,285 | -15,000 | 0.01 | 83,622,276,395 | 22,393,495 | 3.280 | 2020-01-10 |
| 781 | 2020-01-13 | 6,842,285 | -11,000 | 0.01 | 83,622,276,395 | 22,374,272 | 3.270 | 2020-01-09 |
| 782 | 2020-01-10 | 6,853,285 | 14,000 | 0.01 | 83,622,276,395 | 22,067,578 | 3.220 | 2020-01-08 |
| 783 | 2020-01-08 | 6,839,285 | -8,000 | 0.01 | 83,622,276,395 | 22,501,248 | 3.290 | 2020-01-06 |
| 784 | 2020-01-07 | 6,847,285 | -10,000 | 0.01 | 83,622,276,395 | 23,006,878 | 3.360 | 2020-01-03 |
| 785 | 2020-01-06 | 6,857,285 | 10,000 | 0.01 | 83,622,276,395 | 23,109,050 | 3.370 | 2020-01-02 |
| 786 | 2020-01-03 | 6,847,285 | -24,000 | 0.01 | 83,622,276,395 | 23,006,878 | 3.360 | 2019-12-30 |
| 787 | 2020-01-02 | 6,871,285 | -22,000 | 0.01 | 83,622,276,395 | 23,018,805 | 3.350 | 2019-12-27 |
| 788 | 2019-12-30 | 6,893,285 | -20,000 | 0.01 | 83,622,276,395 | 22,954,639 | 3.330 | 2019-12-23 |
| 789 | 2019-12-27 | 6,913,285 | -5,000 | 0.01 | 83,622,276,395 | 22,882,973 | 3.310 | 2019-12-20 |
| 790 | 2019-12-20 | 6,918,285 | -200,000 | 0.01 | 83,622,276,395 | 22,830,341 | 3.300 | 2019-12-18 |
| 791 | 2019-12-19 | 7,118,285 | 10,000 | 0.01 | 83,622,276,395 | 23,419,158 | 3.290 | 2019-12-17 |
| 792 | 2019-12-18 | 7,108,285 | -30,000 | 0.01 | 83,622,276,395 | 23,030,843 | 3.240 | 2019-12-16 |
| 793 | 2019-12-17 | 7,138,285 | -20,000 | 0.01 | 83,622,276,395 | 23,270,809 | 3.260 | 2019-12-13 |
| 794 | 2019-12-12 | 7,158,285 | -10,000 | 0.01 | 83,622,276,395 | 22,477,015 | 3.140 | 2019-12-10 |
| 795 | 2019-12-10 | 7,168,285 | -3,000 | 0.01 | 83,622,276,395 | 22,580,098 | 3.150 | 2019-12-06 |
| 796 | 2019-12-09 | 7,171,285 | 7,500 | 0.01 | 83,622,276,395 | 22,302,696 | 3.110 | 2019-12-05 |
| 797 | 2019-12-05 | 7,163,785 | 50,000 | 0.01 | 83,622,276,395 | 22,279,371 | 3.110 | 2019-12-03 |
| 798 | 2019-12-04 | 7,113,785 | 1,101 | 0.01 | 83,622,276,395 | 22,266,147 | 3.130 | 2019-12-02 |
| 799 | 2019-12-03 | 7,112,684 | 3,000 | 0.01 | 83,622,276,395 | 22,333,828 | 3.140 | 2019-11-29 |
| 800 | 2019-11-27 | 7,109,684 | -5,000 | 0.01 | 83,622,276,395 | 22,822,086 | 3.210 | 2019-11-25 |
| 801 | 2019-11-25 | 7,114,684 | 5,000 | 0.01 | 83,622,276,395 | 22,553,548 | 3.170 | 2019-11-21 |
| 802 | 2019-11-22 | 7,109,684 | -30,000 | 0.01 | 83,622,276,395 | 22,964,279 | 3.230 | 2019-11-20 |
| 803 | 2019-11-21 | 7,139,684 | 6,000 | 0.01 | 83,622,276,395 | 23,203,973 | 3.250 | 2019-11-19 |
| 804 | 2019-11-19 | 7,133,684 | -3,000 | 0.01 | 83,622,276,395 | 22,542,441 | 3.160 | 2019-11-15 |
| 805 | 2019-11-18 | 7,136,684 | -3,000 | 0.01 | 83,622,276,395 | 22,551,921 | 3.160 | 2019-11-14 |
| 806 | 2019-11-15 | 7,139,684 | 10,000 | 0.01 | 83,622,276,395 | 22,632,798 | 3.170 | 2019-11-13 |
| 807 | 2019-11-13 | 7,129,684 | 15,000 | 0.01 | 83,622,276,395 | 23,028,879 | 3.230 | 2019-11-11 |
| 808 | 2019-11-12 | 7,114,684 | 5,000 | 0.01 | 83,622,276,395 | 23,549,604 | 3.310 | 2019-11-08 |
| 809 | 2019-11-11 | 7,109,684 | -10,000 | 0.01 | 83,622,276,395 | 23,675,248 | 3.330 | 2019-11-07 |
| 810 | 2019-11-06 | 7,119,684 | -10,000 | 0.01 | 83,622,276,395 | 23,566,154 | 3.310 | 2019-11-04 |
| 811 | 2019-11-05 | 7,129,684 | 7,000 | 0.01 | 83,622,276,395 | 23,171,473 | 3.250 | 2019-11-01 |
| 812 | 2019-11-04 | 7,122,684 | -20,000 | 0.01 | 83,622,276,395 | 22,863,816 | 3.210 | 2019-10-31 |
| 813 | 2019-11-01 | 7,142,684 | -40,000 | 0.01 | 83,622,276,395 | 22,999,442 | 3.220 | 2019-10-30 |
| 814 | 2019-10-31 | 7,182,684 | -40,000 | 0.01 | 83,622,276,395 | 23,271,896 | 3.240 | 2019-10-29 |
| 815 | 2019-10-30 | 7,222,684 | -12,002 | 0.01 | 83,622,276,395 | 23,473,723 | 3.250 | 2019-10-28 |
| 816 | 2019-10-29 | 7,234,686 | 5,000 | 0.01 | 83,622,276,395 | 23,223,342 | 3.210 | 2019-10-25 |
| 817 | 2019-10-28 | 7,229,686 | 20,000 | 0.01 | 83,622,276,395 | 23,279,589 | 3.220 | 2019-10-24 |
| 818 | 2019-10-18 | 7,209,686 | -64,000 | 0.01 | 83,622,276,395 | 22,926,801 | 3.180 | 2019-10-16 |
| 819 | 2019-10-15 | 7,273,686 | -5,000 | 0.01 | 83,622,276,395 | 22,839,374 | 3.140 | 2019-10-11 |
| 820 | 2019-10-11 | 7,278,686 | 5,000 | 0.01 | 83,622,276,395 | 22,345,566 | 3.070 | 2019-10-09 |
| 821 | 2019-10-08 | 7,273,686 | -10,000 | 0.01 | 83,622,276,395 | 22,402,953 | 3.080 | 2019-10-03 |
| 822 | 2019-09-27 | 7,283,686 | 4,000 | 0.01 | 83,622,276,395 | 22,360,916 | 3.070 | 2019-09-25 |
| 823 | 2019-09-25 | 7,279,686 | -8,000 | 0.01 | 83,622,276,395 | 22,639,823 | 3.110 | 2019-09-23 |
| 824 | 2019-09-18 | 7,287,686 | 8,000 | 0.01 | 83,622,276,395 | 23,174,841 | 3.180 | 2019-09-16 |
| 825 | 2019-09-16 | 7,279,686 | 7,000 | 0.01 | 83,622,276,395 | 23,003,808 | 3.160 | 2019-09-12 |
| 826 | 2019-09-13 | 7,272,686 | -8,000 | 0.01 | 83,622,276,395 | 23,054,415 | 3.170 | 2019-09-11 |
| 827 | 2019-09-11 | 7,280,686 | 10,000 | 0.01 | 83,622,276,395 | 22,497,320 | 3.090 | 2019-09-09 |
| 828 | 2019-09-10 | 7,270,686 | 2,000 | 0.01 | 83,622,276,395 | 22,466,420 | 3.090 | 2019-09-06 |
| 829 | 2019-09-09 | 7,268,686 | -6,000 | 0.01 | 83,622,276,395 | 22,387,553 | 3.080 | 2019-09-05 |
| 830 | 2019-09-04 | 7,274,686 | 4,000 | 0.01 | 83,622,276,395 | 21,824,058 | 3.000 | 2019-09-02 |
| 831 | 2019-08-27 | 7,270,686 | 8,000 | 0.01 | 83,622,276,395 | 21,739,351 | 2.990 | 2019-08-23 |
| 832 | 2019-08-26 | 7,262,686 | -30,000 | 0.01 | 83,622,276,395 | 21,715,431 | 2.990 | 2019-08-22 |
| 833 | 2019-08-23 | 7,292,686 | -30,000 | 0.01 | 83,622,276,395 | 21,950,985 | 3.010 | 2019-08-21 |
| 834 | 2019-08-22 | 7,322,686 | -65,000 | 0.01 | 83,622,276,395 | 22,041,285 | 3.010 | 2019-08-20 |
| 835 | 2019-08-21 | 7,387,686 | 50,000 | 0.01 | 83,622,276,395 | 22,310,812 | 3.020 | 2019-08-19 |
| 836 | 2019-08-20 | 7,337,686 | 20,000 | 0.01 | 83,622,276,395 | 21,939,681 | 2.990 | 2019-08-16 |
| 837 | 2019-08-19 | 7,317,686 | -18,000 | 0.01 | 83,622,276,395 | 21,879,881 | 2.990 | 2019-08-15 |
| 838 | 2019-08-16 | 7,335,686 | 10,000 | 0.01 | 83,622,276,395 | 21,860,344 | 2.980 | 2019-08-14 |
| 839 | 2019-08-15 | 7,325,686 | 20,000 | 0.01 | 83,622,276,395 | 21,757,287 | 2.970 | 2019-08-13 |
| 840 | 2019-08-12 | 7,305,686 | -5,000 | 0.01 | 83,622,276,395 | 22,063,172 | 3.020 | 2019-08-08 |
| 841 | 2019-08-09 | 7,310,686 | 35,000 | 0.01 | 83,622,276,395 | 22,078,272 | 3.020 | 2019-08-07 |
| 842 | 2019-08-08 | 7,275,686 | 106,000 | 0.01 | 83,622,276,395 | 21,972,572 | 3.020 | 2019-08-06 |
| 843 | 2019-08-07 | 7,169,686 | 20,000 | 0.01 | 83,622,276,395 | 21,867,542 | 3.050 | 2019-08-05 |
| 844 | 2019-08-06 | 7,149,686 | 20,000 | 0.01 | 83,622,276,395 | 22,378,517 | 3.130 | 2019-08-02 |
| 845 | 2019-07-31 | 7,129,686 | 15,000 | 0.01 | 83,622,276,395 | 22,957,589 | 3.220 | 2019-07-29 |
| 846 | 2019-07-29 | 7,114,686 | 20,000 | 0.01 | 83,622,276,395 | 23,336,170 | 3.280 | 2019-07-25 |
| 847 | 2019-07-26 | 7,094,686 | 2,000 | 0.01 | 83,622,276,395 | 23,199,623 | 3.270 | 2019-07-24 |
| 848 | 2019-07-24 | 7,092,686 | -20,000 | 0.01 | 83,622,276,395 | 23,122,156 | 3.260 | 2019-07-22 |
| 849 | 2019-07-17 | 7,112,686 | -1,000 | 0.01 | 83,622,276,395 | 23,187,356 | 3.260 | 2019-07-15 |
| 850 | 2019-07-16 | 7,113,686 | 95,000 | 0.01 | 83,622,276,395 | 23,190,616 | 3.260 | 2019-07-12 |
| 851 | 2019-07-11 | 7,018,686 | -4,000 | 0.01 | 83,622,276,395 | 22,670,356 | 3.230 | 2019-07-09 |
| 852 | 2019-07-10 | 7,022,686 | 5,000 | 0.01 | 83,622,276,395 | 22,823,730 | 3.250 | 2019-07-08 |
| 853 | 2019-07-09 | 7,017,686 | 3,000 | 0.01 | 83,622,276,395 | 23,018,010 | 3.280 | 2019-07-05 |
| 854 | 2019-07-04 | 7,014,686 | 34,000 | 0.01 | 83,622,276,395 | 23,218,611 | 3.310 | 2019-07-02 |
| 855 | 2019-07-03 | 6,980,686 | -20,000 | 0.01 | 83,622,276,395 | 23,036,264 | 3.300 | 2019-06-28 |
| 856 | 2019-07-02 | 7,000,686 | -30,000 | 0.01 | 83,622,276,395 | 23,032,257 | 3.290 | 2019-06-27 |
| 857 | 2019-06-26 | 7,030,686 | -9,000 | 0.01 | 83,622,276,395 | 22,990,343 | 3.270 | 2019-06-24 |
| 858 | 2019-06-24 | 7,039,686 | -5,000 | 0.01 | 83,622,276,395 | 23,090,170 | 3.280 | 2019-06-20 |
| 859 | 2019-06-20 | 7,044,686 | -10,000 | 0.01 | 83,622,276,395 | 22,683,889 | 3.220 | 2019-06-18 |
| 860 | 2019-06-18 | 7,054,686 | -10,000 | 0.01 | 83,622,276,395 | 22,574,995 | 3.200 | 2019-06-14 |
| 861 | 2019-06-17 | 7,064,686 | 20,000 | 0.01 | 83,622,276,395 | 22,748,289 | 3.220 | 2019-06-13 |
| 862 | 2019-06-14 | 7,044,686 | 40,000 | 0.01 | 83,622,276,395 | 22,683,889 | 3.220 | 2019-06-12 |
| 863 | 2019-06-12 | 7,004,686 | -8,000 | 0.01 | 83,622,276,395 | 22,695,183 | 3.240 | 2019-06-10 |
| 864 | 2019-06-11 | 7,012,686 | 40,000 | 0.01 | 83,622,276,395 | 22,440,595 | 3.200 | 2019-06-06 |
| 865 | 2019-06-10 | 6,972,686 | 40,000 | 0.01 | 83,622,276,395 | 22,312,595 | 3.200 | 2019-06-05 |
| 866 | 2019-06-04 | 6,932,686 | 5,000 | 0.01 | 83,622,276,395 | 22,531,230 | 3.250 | 2019-05-31 |
| 867 | 2019-06-03 | 6,927,686 | 26,000 | 0.01 | 83,622,276,395 | 22,514,980 | 3.250 | 2019-05-30 |
| 868 | 2019-05-31 | 6,901,686 | 20,000 | 0.01 | 83,622,276,395 | 22,154,412 | 3.210 | 2019-05-29 |
| 869 | 2019-05-30 | 6,881,686 | -5,000 | 0.01 | 83,622,276,395 | 22,365,480 | 3.250 | 2019-05-28 |
| 870 | 2019-05-29 | 6,886,686 | 75,000 | 0.01 | 83,622,276,395 | 22,450,596 | 3.260 | 2019-05-27 |
| 871 | 2019-05-28 | 6,811,686 | 2,000 | 0.01 | 83,622,276,395 | 22,410,447 | 3.290 | 2019-05-24 |
| 872 | 2019-05-27 | 6,809,686 | 128,000 | 0.01 | 83,622,276,395 | 22,608,158 | 3.320 | 2019-05-23 |
| 873 | 2019-05-24 | 6,681,686 | 8,000 | 0.01 | 83,622,276,395 | 23,920,436 | 3.580 | 2019-05-22 |
| 874 | 2019-05-23 | 6,673,686 | 5,000 | 0.01 | 83,622,276,395 | 23,758,322 | 3.560 | 2019-05-21 |
| 875 | 2019-05-22 | 6,668,686 | -15,000 | 0.01 | 83,622,276,395 | 23,407,088 | 3.510 | 2019-05-20 |
| 876 | 2019-05-21 | 6,683,686 | 45,000 | 0.01 | 83,622,276,395 | 23,326,064 | 3.490 | 2019-05-17 |
| 877 | 2019-05-20 | 6,638,686 | -10,000 | 0.01 | 83,622,276,395 | 23,235,401 | 3.500 | 2019-05-16 |
| 878 | 2019-05-17 | 6,648,686 | 20,000 | 0.01 | 83,622,276,395 | 23,203,914 | 3.490 | 2019-05-15 |
| 879 | 2019-05-16 | 6,628,686 | 10,000 | 0.01 | 83,622,276,395 | 23,001,540 | 3.470 | 2019-05-14 |
| 880 | 2019-05-15 | 6,618,686 | 93,000 | 0.01 | 83,622,276,395 | 23,231,588 | 3.510 | 2019-05-10 |
| 881 | 2019-05-14 | 6,525,686 | 217,800 | 0.01 | 83,622,276,395 | 22,905,158 | 3.510 | 2019-05-09 |
| 882 | 2019-05-10 | 6,307,886 | 11,000 | 0.01 | 83,622,276,395 | 22,708,390 | 3.600 | 2019-05-08 |
| 883 | 2019-05-09 | 6,296,886 | 220,000 | 0.01 | 83,622,276,395 | 22,983,634 | 3.650 | 2019-05-07 |
| 884 | 2019-05-08 | 6,076,886 | 5,000 | 0.01 | 83,622,276,395 | 22,423,709 | 3.690 | 2019-05-06 |
| 885 | 2019-05-06 | 6,071,886 | 13,000 | 0.01 | 83,622,276,395 | 22,769,573 | 3.750 | 2019-05-02 |
| 886 | 2019-05-03 | 6,058,886 | 18,900 | 0.01 | 83,622,276,395 | 22,660,234 | 3.740 | 2019-04-30 |
| 887 | 2019-04-30 | 6,039,986 | -10,000 | 0.01 | 83,622,276,395 | 22,529,148 | 3.730 | 2019-04-26 |
| 888 | 2019-04-29 | 6,049,986 | 5,000 | 0.01 | 83,622,276,395 | 22,505,948 | 3.720 | 2019-04-25 |
| 889 | 2019-04-25 | 6,044,986 | 5,000 | 0.01 | 83,622,276,395 | 22,789,597 | 3.770 | 2019-04-23 |
| 890 | 2019-04-23 | 6,039,986 | 1,100 | 0.01 | 83,622,276,395 | 23,072,747 | 3.820 | 2019-04-17 |
| 891 | 2019-04-18 | 6,038,886 | -135,000 | 0.01 | 83,622,276,395 | 23,008,156 | 3.810 | 2019-04-16 |
| 892 | 2019-04-17 | 6,173,886 | -10,000 | 0.01 | 83,622,276,395 | 22,905,117 | 3.710 | 2019-04-15 |
| 893 | 2019-04-16 | 6,183,886 | 10,000 | 0.01 | 83,622,276,395 | 23,004,056 | 3.720 | 2019-04-12 |
| 894 | 2019-04-15 | 6,173,886 | -5,000 | 0.01 | 83,622,276,395 | 22,966,856 | 3.720 | 2019-04-11 |
| 895 | 2019-04-12 | 6,178,886 | 200,000 | 0.01 | 83,622,276,395 | 23,170,823 | 3.750 | 2019-04-10 |
| 896 | 2019-04-11 | 5,978,886 | 10,000 | 0.01 | 83,622,276,395 | 22,600,189 | 3.780 | 2019-04-09 |
| 897 | 2019-04-09 | 5,968,886 | 10,000 | 0.01 | 83,622,276,395 | 22,383,323 | 3.750 | 2019-04-04 |
| 898 | 2019-04-08 | 5,958,886 | -10,000 | 0.01 | 83,622,276,395 | 22,345,823 | 3.750 | 2019-04-03 |
| 899 | 2019-04-04 | 5,968,886 | -20,000 | 0.01 | 83,622,276,395 | 22,144,567 | 3.710 | 2019-04-02 |
| 900 | 2019-04-01 | 5,988,886 | -10,000 | 0.01 | 83,622,276,395 | 21,500,101 | 3.590 | 2019-03-28 |
| 901 | 2019-03-29 | 5,998,886 | 4,000 | 0.01 | 83,622,276,395 | 21,476,012 | 3.580 | 2019-03-27 |
| 902 | 2019-03-28 | 5,994,886 | 10,000 | 0.01 | 83,622,276,395 | 21,461,692 | 3.580 | 2019-03-26 |
| 903 | 2019-03-27 | 5,984,886 | 15,000 | 0.01 | 83,622,276,395 | 21,485,741 | 3.590 | 2019-03-25 |
| 904 | 2019-03-18 | 5,969,886 | 37,000 | 0.01 | 83,622,276,395 | 21,849,783 | 3.660 | 2019-03-14 |
| 905 | 2019-03-14 | 5,932,886 | -8,000 | 0.01 | 83,622,276,395 | 21,951,678 | 3.700 | 2019-03-12 |
| 906 | 2019-03-12 | 5,940,886 | 118,000 | 0.01 | 83,622,276,395 | 21,446,598 | 3.610 | 2019-03-08 |
| 907 | 2019-03-08 | 5,822,886 | -5,000 | 0.01 | 83,622,276,395 | 21,719,365 | 3.730 | 2019-03-06 |
| 908 | 2019-03-07 | 5,827,886 | 5,000 | 0.01 | 83,622,276,395 | 21,738,015 | 3.730 | 2019-03-05 |
| 909 | 2019-03-06 | 5,822,886 | 5,000 | 0.01 | 83,622,276,395 | 21,661,136 | 3.720 | 2019-03-04 |
| 910 | 2019-03-05 | 5,817,886 | 40,000 | 0.01 | 83,622,276,395 | 21,351,642 | 3.670 | 2019-03-01 |
| 911 | 2019-03-01 | 5,777,886 | -25,000 | 0.01 | 83,622,276,395 | 21,147,063 | 3.660 | 2019-02-27 |
| 912 | 2019-02-28 | 5,802,886 | -33,000 | 0.01 | 83,622,276,395 | 21,586,736 | 3.720 | 2019-02-26 |
| 913 | 2019-02-27 | 5,835,886 | -246,000 | 0.01 | 83,622,276,395 | 21,826,214 | 3.740 | 2019-02-25 |
| 914 | 2019-02-26 | 6,081,886 | 115,000 | 0.01 | 83,622,276,395 | 21,955,608 | 3.610 | 2019-02-22 |
| 915 | 2019-02-22 | 5,966,886 | -5,000 | 0.01 | 83,622,276,395 | 21,480,790 | 3.600 | 2019-02-20 |
| 916 | 2019-02-21 | 5,971,886 | -5,000 | 0.01 | 83,622,276,395 | 21,319,633 | 3.570 | 2019-02-19 |
| 917 | 2019-02-20 | 5,976,886 | -14,000 | 0.01 | 83,622,276,395 | 21,397,252 | 3.580 | 2019-02-18 |
| 918 | 2019-02-19 | 5,990,886 | 38,000 | 0.01 | 83,622,276,395 | 21,087,919 | 3.520 | 2019-02-15 |
| 919 | 2019-02-15 | 5,952,886 | 26,000 | 0.01 | 83,622,276,395 | 21,489,918 | 3.610 | 2019-02-13 |
| 920 | 2019-02-13 | 5,926,886 | 16,000 | 0.01 | 83,622,276,395 | 21,277,521 | 3.590 | 2019-02-11 |
| 921 | 2019-02-08 | 5,910,886 | -40,000 | 0.01 | 83,622,276,395 | 21,397,407 | 3.620 | 2019-01-31 |
| 922 | 2019-01-31 | 5,950,886 | -400,000 | 0.01 | 83,622,276,395 | 21,423,190 | 3.600 | 2019-01-29 |
| 923 | 2019-01-30 | 6,350,886 | -10,000 | 0.01 | 83,622,276,395 | 22,863,190 | 3.600 | 2019-01-28 |
| 924 | 2019-01-28 | 6,360,886 | -5,000 | 0.01 | 83,622,276,395 | 22,263,101 | 3.500 | 2019-01-24 |
| 925 | 2019-01-24 | 6,365,886 | -45,000 | 0.01 | 83,622,276,395 | 22,153,283 | 3.480 | 2019-01-22 |
| 926 | 2019-01-23 | 6,410,886 | -4,000 | 0.01 | 83,622,276,395 | 22,502,210 | 3.510 | 2019-01-21 |
| 927 | 2019-01-22 | 6,414,886 | -10,000 | 0.01 | 83,622,276,395 | 22,259,654 | 3.470 | 2019-01-18 |
| 928 | 2019-01-21 | 6,424,886 | 10,000 | 0.01 | 83,622,276,395 | 22,165,857 | 3.450 | 2019-01-17 |
| 929 | 2019-01-17 | 6,414,886 | -10,000 | 0.01 | 83,622,276,395 | 22,003,059 | 3.430 | 2019-01-15 |
| 930 | 2019-01-11 | 6,424,886 | -24,000 | 0.01 | 83,622,276,395 | 21,973,110 | 3.420 | 2019-01-09 |
| 931 | 2019-01-10 | 6,448,886 | -10,000 | 0.01 | 83,622,276,395 | 21,797,235 | 3.380 | 2019-01-08 |
| 932 | 2019-01-09 | 6,458,886 | 10,000 | 0.01 | 83,622,276,395 | 21,831,035 | 3.380 | 2019-01-07 |
| 933 | 2019-01-08 | 6,448,886 | -7,000 | 0.01 | 83,622,276,395 | 21,732,746 | 3.370 | 2019-01-04 |
| 934 | 2019-01-07 | 6,455,886 | -20,000 | 0.01 | 83,622,276,395 | 21,498,100 | 3.330 | 2019-01-03 |
| 935 | 2019-01-04 | 6,475,886 | 12,000 | 0.01 | 83,622,276,395 | 21,499,942 | 3.320 | 2019-01-02 |
| 936 | 2019-01-03 | 6,463,886 | 20,000 | 0.01 | 83,622,276,395 | 21,589,379 | 3.340 | 2018-12-28 |
| 937 | 2018-12-28 | 6,443,886 | -10,000 | 0.01 | 83,622,276,395 | 21,393,702 | 3.320 | 2018-12-21 |
| 938 | 2018-12-27 | 6,453,886 | -10,000 | 0.01 | 83,622,276,395 | 21,362,363 | 3.310 | 2018-12-20 |
| 939 | 2018-12-20 | 6,463,886 | -10,000 | 0.01 | 83,622,276,395 | 21,266,185 | 3.290 | 2018-12-18 |
| 940 | 2018-12-19 | 6,473,886 | 5,000 | 0.01 | 83,622,276,395 | 21,493,302 | 3.320 | 2018-12-17 |
| 941 | 2018-12-18 | 6,468,886 | 420,000 | 0.01 | 83,622,276,395 | 21,412,013 | 3.310 | 2018-12-14 |
| 942 | 2018-12-17 | 6,048,886 | -10,000 | 0.01 | 83,622,276,395 | 20,263,768 | 3.350 | 2018-12-13 |
| 943 | 2018-12-14 | 6,058,886 | -15,000 | 0.01 | 83,622,276,395 | 20,054,913 | 3.310 | 2018-12-12 |
| 944 | 2018-12-13 | 6,073,886 | 30,000 | 0.01 | 83,622,276,395 | 19,861,607 | 3.270 | 2018-12-11 |
| 945 | 2018-12-12 | 6,043,886 | -10,000 | 0.01 | 83,622,276,395 | 19,763,507 | 3.270 | 2018-12-10 |
| 946 | 2018-12-11 | 6,053,886 | 30,000 | 0.01 | 83,622,276,395 | 20,038,363 | 3.310 | 2018-12-07 |
| 947 | 2018-12-10 | 6,023,886 | 30,000 | 0.01 | 83,622,276,395 | 20,300,496 | 3.370 | 2018-12-06 |
| 948 | 2018-12-06 | 5,993,886 | 20,000 | 0.01 | 83,622,276,395 | 20,918,662 | 3.490 | 2018-12-04 |
| 949 | 2018-12-05 | 5,973,886 | -35,000 | 0.01 | 83,622,276,395 | 20,908,601 | 3.500 | 2018-12-03 |
| 950 | 2018-12-03 | 6,008,886 | -2,000 | 0.01 | 83,622,276,395 | 20,610,479 | 3.430 | 2018-11-29 |
| 951 | 2018-11-29 | 6,010,886 | -35,000 | 0.01 | 83,622,276,395 | 20,617,339 | 3.430 | 2018-11-27 |
| 952 | 2018-11-28 | 6,045,886 | 20,000 | 0.01 | 83,622,276,395 | 20,676,930 | 3.420 | 2018-11-26 |
| 953 | 2018-11-23 | 6,025,886 | -10,000 | 0.01 | 83,622,276,395 | 20,367,495 | 3.380 | 2018-11-21 |
| 954 | 2018-11-19 | 6,035,886 | -25,000 | 0.01 | 83,622,276,395 | 20,280,577 | 3.360 | 2018-11-15 |
| 955 | 2018-11-16 | 6,060,886 | 20,000 | 0.01 | 83,622,276,395 | 20,182,750 | 3.330 | 2018-11-14 |
| 956 | 2018-11-14 | 6,040,886 | -5,000 | 0.01 | 83,622,276,395 | 20,176,559 | 3.340 | 2018-11-12 |
| 957 | 2018-11-13 | 6,045,886 | -15,000 | 0.01 | 83,622,276,395 | 20,253,718 | 3.350 | 2018-11-09 |
| 958 | 2018-11-12 | 6,060,886 | -10,000 | 0.01 | 83,622,276,395 | 20,849,448 | 3.440 | 2018-11-08 |
| 959 | 2018-11-09 | 6,070,886 | 10,000 | 0.01 | 83,622,276,395 | 20,823,139 | 3.430 | 2018-11-07 |
| 960 | 2018-11-08 | 6,060,886 | -5,000 | 0.01 | 83,622,276,395 | 20,728,230 | 3.420 | 2018-11-06 |
| 961 | 2018-11-07 | 6,065,886 | 90,000 | 0.01 | 83,622,276,395 | 20,684,671 | 3.410 | 2018-11-05 |
| 962 | 2018-11-06 | 5,975,886 | -10,000 | 0.01 | 83,622,276,395 | 20,676,566 | 3.460 | 2018-11-02 |
| 963 | 2018-10-31 | 5,985,886 | -10,000 | 0.01 | 83,622,276,395 | 19,573,847 | 3.270 | 2018-10-29 |
| 964 | 2018-10-30 | 5,995,886 | -4,500 | 0.01 | 83,622,276,395 | 19,546,588 | 3.260 | 2018-10-26 |
| 965 | 2018-10-29 | 6,000,386 | -5,500 | 0.01 | 83,622,276,395 | 19,621,262 | 3.270 | 2018-10-25 |
| 966 | 2018-10-26 | 6,005,886 | 10,000 | 0.01 | 83,622,276,395 | 19,639,247 | 3.270 | 2018-10-24 |
| 967 | 2018-10-24 | 5,995,886 | 20,000 | 0.01 | 83,622,276,395 | 20,026,259 | 3.340 | 2018-10-22 |
| 968 | 2018-10-22 | 5,975,886 | 40,000 | 0.01 | 83,622,276,395 | 19,302,112 | 3.230 | 2018-10-18 |
| 969 | 2018-10-19 | 5,935,886 | 20,000 | 0.01 | 83,622,276,395 | 19,291,630 | 3.250 | 2018-10-16 |
| 970 | 2018-10-18 | 5,915,886 | 10,000 | 0.01 | 83,622,276,395 | 19,226,630 | 3.250 | 2018-10-15 |
| 971 | 2018-10-16 | 5,905,886 | -15,000 | 0.01 | 83,622,276,395 | 19,548,483 | 3.310 | 2018-10-12 |
| 972 | 2018-10-15 | 5,920,886 | 51,700 | 0.01 | 83,622,276,395 | 19,361,297 | 3.270 | 2018-10-11 |
| 973 | 2018-10-10 | 5,869,186 | -30,000 | 0.01 | 83,622,276,395 | 19,427,006 | 3.310 | 2018-10-08 |
| 974 | 2018-10-08 | 5,899,186 | 100,000 | 0.01 | 83,622,276,395 | 19,644,289 | 3.330 | 2018-10-04 |
| 975 | 2018-10-05 | 5,799,186 | 10,000 | 0.01 | 83,622,276,395 | 19,659,241 | 3.390 | 2018-10-03 |
| 976 | 2018-10-04 | 5,789,186 | 10,000 | 0.01 | 83,622,276,395 | 19,683,232 | 3.400 | 2018-10-02 |
| 977 | 2018-10-03 | 5,779,186 | -20,000 | 0.01 | 83,622,276,395 | 20,111,567 | 3.480 | 2018-09-28 |
| 978 | 2018-10-02 | 5,799,186 | -10,000 | 0.01 | 83,622,276,395 | 20,239,159 | 3.490 | 2018-09-27 |
| 979 | 2018-09-28 | 5,809,186 | -10,000 | 0.01 | 83,622,276,395 | 20,274,059 | 3.490 | 2018-09-26 |
| 980 | 2018-09-26 | 5,819,186 | -5,000 | 0.01 | 83,622,276,395 | 20,483,535 | 3.520 | 2018-09-21 |
| 981 | 2018-09-24 | 5,824,186 | 5,000 | 0.01 | 83,622,276,395 | 19,976,958 | 3.430 | 2018-09-20 |
| 982 | 2018-09-20 | 5,819,186 | 17,000 | 0.01 | 83,622,276,395 | 19,785,232 | 3.400 | 2018-09-18 |
| 983 | 2018-09-19 | 5,802,186 | 17,000 | 0.01 | 83,622,276,395 | 19,669,411 | 3.390 | 2018-09-17 |
| 984 | 2018-09-18 | 5,785,186 | 30,000 | 0.01 | 83,622,276,395 | 19,727,484 | 3.410 | 2018-09-14 |
| 985 | 2018-09-14 | 5,755,186 | 10,000 | 0.01 | 83,622,276,395 | 19,107,218 | 3.320 | 2018-09-12 |
| 986 | 2018-09-12 | 5,745,186 | 10,000 | 0.01 | 83,622,276,395 | 19,476,181 | 3.390 | 2018-09-10 |
| 987 | 2018-09-10 | 5,735,186 | 92,000 | 0.01 | 83,622,276,395 | 19,729,040 | 3.440 | 2018-09-06 |
| 988 | 2018-09-07 | 5,643,186 | 12,000 | 0.01 | 83,622,276,395 | 19,581,855 | 3.470 | 2018-09-05 |
| 989 | 2018-09-05 | 5,631,186 | 11,000 | 0.01 | 83,622,276,395 | 19,821,775 | 3.520 | 2018-09-03 |
| 990 | 2018-09-04 | 5,620,186 | 110,000 | 0.01 | 83,622,276,395 | 19,839,257 | 3.530 | 2018-08-31 |
| 991 | 2018-09-03 | 5,510,186 | 4,000 | 0.01 | 83,622,276,395 | 19,671,364 | 3.570 | 2018-08-30 |
| 992 | 2018-08-29 | 5,506,186 | 15,000 | 0.01 | 83,622,276,395 | 19,822,270 | 3.600 | 2018-08-27 |
| 993 | 2018-08-28 | 5,491,186 | 18,000 | 0.01 | 83,622,276,395 | 19,438,798 | 3.540 | 2018-08-24 |
| 994 | 2018-08-24 | 5,473,186 | 5,000 | 0.01 | 83,622,276,395 | 19,594,006 | 3.580 | 2018-08-22 |
| 995 | 2018-08-22 | 5,468,186 | -18,000 | 0.01 | 83,622,276,395 | 19,466,742 | 3.560 | 2018-08-20 |
| 996 | 2018-08-21 | 5,486,186 | -20,000 | 0.01 | 83,622,276,395 | 19,421,098 | 3.540 | 2018-08-17 |
| 997 | 2018-08-20 | 5,506,186 | 3,000 | 0.01 | 83,622,276,395 | 19,381,775 | 3.520 | 2018-08-16 |
| 998 | 2018-08-17 | 5,503,186 | 10,000 | 0.01 | 83,622,276,395 | 19,426,247 | 3.530 | 2018-08-15 |
| 999 | 2018-08-15 | 5,493,186 | 38,000 | 0.01 | 83,622,276,395 | 19,555,742 | 3.560 | 2018-08-13 |
| 1000 | 2018-08-14 | 5,455,186 | 20,000 | 0.01 | 83,622,276,395 | 19,747,773 | 3.620 | 2018-08-10 |
| 1001 | 2018-08-13 | 5,435,186 | 23,000 | 0.01 | 83,622,276,395 | 19,838,429 | 3.650 | 2018-08-09 |
| 1002 | 2018-08-09 | 5,412,186 | -10,000 | 0.01 | 83,622,276,395 | 19,754,479 | 3.650 | 2018-08-07 |
| 1003 | 2018-08-07 | 5,422,186 | -32,000 | 0.01 | 83,622,276,395 | 19,574,091 | 3.610 | 2018-08-03 |
| 1004 | 2018-08-06 | 5,454,186 | 30,000 | 0.01 | 83,622,276,395 | 19,689,611 | 3.610 | 2018-08-02 |
| 1005 | 2018-08-03 | 5,424,186 | 20,000 | 0.01 | 83,622,276,395 | 19,961,004 | 3.680 | 2018-08-01 |
| 1006 | 2018-08-01 | 5,404,186 | -10,000 | 0.01 | 83,622,276,395 | 19,995,488 | 3.700 | 2018-07-30 |
| 1007 | 2018-07-30 | 5,414,186 | -200,000 | 0.01 | 83,622,276,395 | 19,978,346 | 3.690 | 2018-07-26 |
| 1008 | 2018-07-27 | 5,614,186 | -20,000 | 0.01 | 83,622,276,395 | 20,716,346 | 3.690 | 2018-07-25 |
| 1009 | 2018-07-26 | 5,634,186 | -5,000 | 0.01 | 83,622,276,395 | 20,733,804 | 3.680 | 2018-07-24 |
| 1010 | 2018-07-25 | 5,639,186 | -50,000 | 0.01 | 83,622,276,395 | 20,413,853 | 3.620 | 2018-07-23 |
| 1011 | 2018-07-23 | 5,689,186 | 30,000 | 0.01 | 83,622,276,395 | 20,253,502 | 3.560 | 2018-07-19 |
| 1012 | 2018-07-19 | 5,659,186 | -4,000 | 0.01 | 83,622,276,395 | 20,259,886 | 3.580 | 2018-07-17 |
| 1013 | 2018-07-17 | 5,663,186 | 24,000 | 0.01 | 83,622,276,395 | 20,557,365 | 3.630 | 2018-07-13 |
| 1014 | 2018-07-13 | 5,639,186 | -9,000 | 0.01 | 83,622,276,395 | 20,526,637 | 3.640 | 2018-07-11 |
| 1015 | 2018-07-10 | 5,648,186 | -40,000 | 0.01 | 83,622,276,395 | 20,728,843 | 3.670 | 2018-07-06 |
| 1016 | 2018-07-09 | 5,688,186 | -5,000 | 0.01 | 83,622,276,395 | 20,932,524 | 3.680 | 2018-07-05 |
| 1017 | 2018-07-06 | 5,693,186 | 215,000 | 0.01 | 83,622,276,395 | 21,975,698 | 3.860 | 2018-07-04 |
| 1018 | 2018-07-05 | 5,478,186 | 29,000 | 0.01 | 83,622,276,395 | 21,036,234 | 3.840 | 2018-07-03 |
| 1019 | 2018-07-04 | 5,449,186 | 500 | 0.01 | 83,622,276,395 | 21,197,334 | 3.890 | 2018-06-29 |
| 1020 | 2018-07-03 | 5,448,686 | 40,000 | 0.01 | 83,622,276,395 | 20,868,467 | 3.830 | 2018-06-28 |
| 1021 | 2018-06-29 | 5,408,686 | 27,000 | 0.01 | 83,622,276,395 | 20,498,920 | 3.790 | 2018-06-27 |
| 1022 | 2018-06-28 | 5,381,686 | 40,000 | 0.01 | 83,622,276,395 | 20,773,308 | 3.860 | 2018-06-26 |
| 1023 | 2018-06-27 | 5,341,686 | 38,000 | 0.01 | 83,622,276,395 | 20,672,325 | 3.870 | 2018-06-25 |
| 1024 | 2018-06-26 | 5,303,686 | 115,000 | 0.01 | 83,622,276,395 | 20,684,375 | 3.900 | 2018-06-22 |
| 1025 | 2018-06-25 | 5,188,686 | 147,000 | 0.01 | 83,622,276,395 | 20,339,649 | 3.920 | 2018-06-21 |
| 1026 | 2018-06-22 | 5,041,686 | -20,000 | 0.01 | 83,622,276,395 | 20,015,493 | 3.970 | 2018-06-20 |
| 1027 | 2018-06-21 | 5,061,686 | 128,000 | 0.01 | 83,622,276,395 | 20,044,277 | 3.960 | 2018-06-19 |
| 1028 | 2018-06-20 | 4,933,686 | 40,000 | 0.01 | 83,622,276,395 | 20,228,113 | 4.100 | 2018-06-15 |
| 1029 | 2018-06-19 | 4,893,686 | 4,000 | 0.01 | 83,622,276,395 | 20,113,049 | 4.110 | 2018-06-14 |
| 1030 | 2018-06-15 | 4,889,686 | 30,000 | 0.01 | 83,622,276,395 | 20,194,403 | 4.130 | 2018-06-13 |
| 1031 | 2018-06-12 | 4,859,686 | 15,000 | 0.01 | 83,622,276,395 | 20,313,487 | 4.180 | 2018-06-08 |
| 1032 | 2018-06-08 | 4,844,686 | -4,000 | 0.01 | 83,622,276,395 | 20,299,234 | 4.190 | 2018-06-06 |
| 1033 | 2018-06-07 | 4,848,686 | 6,000 | 0.01 | 83,622,276,395 | 20,364,481 | 4.200 | 2018-06-05 |
| 1034 | 2018-06-04 | 4,842,686 | -3,000 | 0.01 | 83,622,276,395 | 19,855,013 | 4.100 | 2018-05-31 |
| 1035 | 2018-06-01 | 4,845,686 | 20,000 | 0.01 | 83,622,276,395 | 19,673,485 | 4.060 | 2018-05-30 |
| 1036 | 2018-05-31 | 4,825,686 | 28,000 | 0.01 | 83,622,276,395 | 19,930,083 | 4.130 | 2018-05-29 |
| 1037 | 2018-05-30 | 4,797,686 | 4,000 | 0.01 | 83,622,276,395 | 20,006,351 | 4.170 | 2018-05-28 |
| 1038 | 2018-05-29 | 4,793,686 | 18,900 | 0.01 | 83,622,276,395 | 19,845,860 | 4.140 | 2018-05-25 |
| 1039 | 2018-05-25 | 4,774,786 | 2,200 | 0.01 | 83,622,276,395 | 19,767,614 | 4.140 | 2018-05-23 |
| 1040 | 2018-05-18 | 4,772,586 | -10,000 | 0.01 | 83,622,276,395 | 20,283,491 | 4.250 | 2018-05-16 |
| 1041 | 2018-05-16 | 4,782,586 | -3,000 | 0.01 | 83,622,276,395 | 20,517,294 | 4.290 | 2018-05-14 |
| 1042 | 2018-05-15 | 4,785,586 | -34,000 | 0.01 | 83,622,276,395 | 20,243,029 | 4.230 | 2018-05-11 |
| 1043 | 2018-05-14 | 4,819,586 | -6,000 | 0.01 | 83,622,276,395 | 20,097,674 | 4.170 | 2018-05-10 |
| 1044 | 2018-05-11 | 4,825,586 | 6,000 | 0.01 | 83,622,276,395 | 20,074,438 | 4.160 | 2018-05-09 |
| 1045 | 2018-05-09 | 4,819,586 | 3,000 | 0.01 | 83,622,276,395 | 19,953,086 | 4.140 | 2018-05-07 |
| 1046 | 2018-05-08 | 4,816,586 | 20,000 | 0.01 | 83,622,276,395 | 19,892,500 | 4.130 | 2018-05-04 |
| 1047 | 2018-05-07 | 4,796,586 | 5,000 | 0.01 | 83,622,276,395 | 20,001,764 | 4.170 | 2018-05-03 |
| 1048 | 2018-05-04 | 4,791,586 | 24,000 | 0.01 | 83,622,276,395 | 20,316,325 | 4.240 | 2018-05-02 |
| 1049 | 2018-05-03 | 4,767,586 | -45,000 | 0.01 | 83,622,276,395 | 20,500,620 | 4.300 | 2018-04-30 |
| 1050 | 2018-05-02 | 4,812,586 | 20,000 | 0.01 | 83,622,276,395 | 20,212,861 | 4.200 | 2018-04-27 |
| 1051 | 2018-04-30 | 4,792,586 | 2,800 | 0.01 | 83,622,276,395 | 19,985,084 | 4.170 | 2018-04-26 |
| 1052 | 2018-04-27 | 4,789,786 | -5,000 | 0.01 | 83,622,276,395 | 19,973,408 | 4.170 | 2018-04-25 |
| 1053 | 2018-04-26 | 4,794,786 | -15,000 | 0.01 | 83,622,276,395 | 20,138,101 | 4.200 | 2018-04-24 |
| 1054 | 2018-04-24 | 4,809,786 | 20,000 | 0.01 | 83,622,276,395 | 20,056,808 | 4.170 | 2018-04-20 |
| 1055 | 2018-04-23 | 4,789,786 | -25,000 | 0.01 | 83,622,276,395 | 20,212,897 | 4.220 | 2018-04-19 |
| 1056 | 2018-04-19 | 4,814,786 | 15,000 | 0.01 | 83,622,276,395 | 19,836,918 | 4.120 | 2018-04-17 |
| 1057 | 2018-04-18 | 4,799,786 | 31,000 | 0.01 | 83,622,276,395 | 19,919,112 | 4.150 | 2018-04-16 |
| 1058 | 2018-04-17 | 4,768,786 | -50,000 | 0.01 | 83,622,276,395 | 20,076,589 | 4.210 | 2018-04-13 |
| 1059 | 2018-04-16 | 4,818,786 | 20,000 | 0.01 | 83,622,276,395 | 20,335,277 | 4.220 | 2018-04-12 |
| 1060 | 2018-04-13 | 4,798,786 | -20,000 | 0.01 | 83,622,276,395 | 20,346,853 | 4.240 | 2018-04-11 |
| 1061 | 2018-04-12 | 4,818,786 | -15,000 | 0.01 | 83,622,276,395 | 20,479,841 | 4.250 | 2018-04-10 |
| 1062 | 2018-04-10 | 4,833,786 | 15,000 | 0.01 | 83,622,276,395 | 20,060,212 | 4.150 | 2018-04-06 |
| 1063 | 2018-04-09 | 4,818,786 | 25,000 | 0.01 | 83,622,276,395 | 19,949,774 | 4.140 | 2018-04-04 |
| 1064 | 2018-04-06 | 4,793,786 | 50,000 | 0.01 | 83,622,276,395 | 20,421,528 | 4.260 | 2018-04-03 |
| 1065 | 2018-03-29 | 4,743,786 | -9,000 | 0.01 | 83,622,276,395 | 20,398,280 | 4.300 | 2018-03-27 |
| 1066 | 2018-03-28 | 4,752,786 | 23,000 | 0.01 | 83,622,276,395 | 20,104,285 | 4.230 | 2018-03-26 |
| 1067 | 2018-03-27 | 4,729,786 | 51,000 | 0.01 | 83,622,276,395 | 19,959,697 | 4.220 | 2018-03-23 |
| 1068 | 2018-03-26 | 4,678,786 | 21,000 | 0.01 | 83,622,276,395 | 20,071,992 | 4.290 | 2018-03-22 |
| 1069 | 2018-03-23 | 4,657,786 | 10,000 | 0.01 | 83,622,276,395 | 20,075,058 | 4.310 | 2018-03-21 |
| 1070 | 2018-03-20 | 4,647,786 | -2,000 | 0.01 | 83,622,276,395 | 20,450,258 | 4.400 | 2018-03-16 |
| 1071 | 2018-03-19 | 4,649,786 | 60,000 | 0.01 | 83,622,276,395 | 20,505,556 | 4.410 | 2018-03-15 |
| 1072 | 2018-03-15 | 4,589,786 | -10,000 | 0.01 | 83,622,276,395 | 20,378,650 | 4.440 | 2018-03-13 |
| 1073 | 2018-03-14 | 4,599,786 | -20,000 | 0.01 | 83,622,276,395 | 20,055,067 | 4.360 | 2018-03-12 |
| 1074 | 2018-03-12 | 4,619,786 | 40,000 | 0.01 | 83,622,276,395 | 19,541,695 | 4.230 | 2018-03-08 |
| 1075 | 2018-03-09 | 4,579,786 | -10,000 | 0.01 | 83,622,276,395 | 19,235,101 | 4.200 | 2018-03-07 |
| 1076 | 2018-03-06 | 4,589,786 | 11,000 | 0.01 | 83,622,276,395 | 19,277,101 | 4.200 | 2018-03-02 |
| 1077 | 2018-03-05 | 4,578,786 | 9,000 | 0.01 | 83,622,276,395 | 19,414,053 | 4.240 | 2018-03-01 |
| 1078 | 2018-03-02 | 4,569,786 | 15,000 | 0.01 | 83,622,276,395 | 19,512,986 | 4.270 | 2018-02-28 |
| 1079 | 2018-03-01 | 4,554,786 | -5,000 | 0.01 | 83,622,276,395 | 19,904,415 | 4.370 | 2018-02-27 |
| 1080 | 2018-02-28 | 4,559,786 | -10,000 | 0.01 | 83,622,276,395 | 20,427,841 | 4.480 | 2018-02-26 |
| 1081 | 2018-02-27 | 4,569,786 | 17,800 | 0.01 | 83,622,276,395 | 20,244,152 | 4.430 | 2018-02-23 |
| 1082 | 2018-02-26 | 4,551,986 | -24,000 | 0.01 | 83,622,276,395 | 19,755,619 | 4.340 | 2018-02-22 |
| 1083 | 2018-02-23 | 4,575,986 | 15,000 | 0.01 | 83,622,276,395 | 20,225,858 | 4.420 | 2018-02-21 |
| 1084 | 2018-02-22 | 4,560,986 | 15,000 | 0.01 | 83,622,276,395 | 19,657,850 | 4.310 | 2018-02-20 |
| 1085 | 2018-02-21 | 4,545,986 | 30,000 | 0.01 | 83,622,276,395 | 19,775,039 | 4.350 | 2018-02-14 |
| 1086 | 2018-02-20 | 4,515,986 | -10,000 | 0.01 | 83,622,276,395 | 19,147,781 | 4.240 | 2018-02-13 |
| 1087 | 2018-02-14 | 4,525,986 | -28,000 | 0.01 | 83,622,276,395 | 18,873,362 | 4.170 | 2018-02-12 |
| 1088 | 2018-02-13 | 4,553,986 | 29,100 | 0.01 | 83,622,276,395 | 18,990,122 | 4.170 | 2018-02-09 |
| 1089 | 2018-02-12 | 4,524,886 | -10,000 | 0.01 | 83,622,276,395 | 19,366,512 | 4.280 | 2018-02-08 |
| 1090 | 2018-02-09 | 4,534,886 | 42,000 | 0.01 | 83,622,276,395 | 19,500,010 | 4.300 | 2018-02-07 |
| 1091 | 2018-02-08 | 4,492,886 | -9,000 | 0.01 | 83,622,276,395 | 19,633,912 | 4.370 | 2018-02-06 |
| 1092 | 2018-02-07 | 4,501,886 | -40,000 | 0.01 | 83,622,276,395 | 20,933,770 | 4.650 | 2018-02-05 |
| 1093 | 2018-02-06 | 4,541,886 | -11,000 | 0.01 | 83,622,276,395 | 21,165,189 | 4.660 | 2018-02-02 |
| 1094 | 2018-02-05 | 4,552,886 | 1,000 | 0.01 | 83,622,276,395 | 21,307,506 | 4.680 | 2018-02-01 |
| 1095 | 2018-02-02 | 4,551,886 | -44,800 | 0.01 | 83,622,276,395 | 21,439,383 | 4.710 | 2018-01-31 |
| 1096 | 2018-02-01 | 4,596,686 | 8,900 | 0.01 | 83,622,276,395 | 21,282,656 | 4.630 | 2018-01-30 |
| 1097 | 2018-01-31 | 4,587,786 | -900 | 0.01 | 83,622,276,395 | 22,021,373 | 4.800 | 2018-01-29 |
| 1098 | 2018-01-30 | 4,588,686 | -160,700 | 0.01 | 83,622,276,395 | 22,025,693 | 4.800 | 2018-01-26 |
| 1099 | 2018-01-29 | 4,749,386 | -24,999 | 0.01 | 83,622,276,395 | 21,799,682 | 4.590 | 2018-01-25 |
| 1100 | 2018-01-26 | 4,774,385 | -12,900 | 0.01 | 83,622,276,395 | 22,439,610 | 4.700 | 2018-01-24 |
| 1101 | 2018-01-25 | 4,787,285 | -39,400 | 0.01 | 83,622,276,395 | 21,830,020 | 4.560 | 2018-01-23 |
| 1102 | 2018-01-24 | 4,826,685 | -127,200 | 0.01 | 83,622,276,395 | 21,237,414 | 4.400 | 2018-01-22 |
| 1103 | 2018-01-23 | 4,953,885 | -77,100 | 0.01 | 83,622,276,395 | 21,945,711 | 4.430 | 2018-01-19 |
| 1104 | 2018-01-22 | 5,030,985 | -48,000 | 0.01 | 83,622,276,395 | 22,186,644 | 4.410 | 2018-01-18 |
| 1105 | 2018-01-19 | 5,078,985 | -98,000 | 0.01 | 83,622,276,395 | 21,890,425 | 4.310 | 2018-01-17 |
| 1106 | 2018-01-18 | 5,176,985 | -107,000 | 0.01 | 83,622,276,395 | 21,950,416 | 4.240 | 2018-01-16 |
| 1107 | 2018-01-17 | 5,283,985 | -55,000 | 0.01 | 83,622,276,395 | 21,664,339 | 4.100 | 2018-01-15 |
| 1108 | 2018-01-16 | 5,338,985 | -13,101 | 0.01 | 83,622,276,395 | 21,943,228 | 4.110 | 2018-01-12 |
| 1109 | 2018-01-15 | 5,352,086 | -48,899 | 0.01 | 83,622,276,395 | 21,729,469 | 4.060 | 2018-01-11 |
| 1110 | 2018-01-11 | 5,400,985 | 3,000 | 0.01 | 83,622,276,395 | 21,549,930 | 3.990 | 2018-01-09 |
| 1111 | 2018-01-10 | 5,397,985 | -10,000 | 0.01 | 83,622,276,395 | 21,537,960 | 3.990 | 2018-01-08 |
| 1112 | 2018-01-09 | 5,407,985 | -41,000 | 0.01 | 83,622,276,395 | 21,740,100 | 4.020 | 2018-01-05 |
| 1113 | 2018-01-08 | 5,448,985 | -30,000 | 0.01 | 83,622,276,395 | 21,741,450 | 3.990 | 2018-01-04 |
| 1114 | 2018-01-05 | 5,478,985 | 2,000 | 0.01 | 83,622,276,395 | 21,696,781 | 3.960 | 2018-01-03 |
| 1115 | 2018-01-04 | 5,476,985 | -70,000 | 0.01 | 83,622,276,395 | 21,469,781 | 3.920 | 2018-01-02 |
| 1116 | 2018-01-03 | 5,546,985 | -20,000 | 0.01 | 83,622,276,395 | 21,300,422 | 3.840 | 2017-12-29 |
| 1117 | 2017-12-22 | 5,566,985 | -4,000 | 0.01 | 83,622,276,395 | 21,043,203 | 3.780 | 2017-12-20 |
| 1118 | 2017-12-20 | 5,570,985 | 4,000 | 0.01 | 83,622,276,395 | 21,114,033 | 3.790 | 2017-12-18 |
| 1119 | 2017-12-15 | 5,566,985 | -14,000 | 0.01 | 83,622,276,395 | 21,265,883 | 3.820 | 2017-12-13 |
| 1120 | 2017-12-14 | 5,580,985 | 34,000 | 0.01 | 83,622,276,395 | 20,761,264 | 3.720 | 2017-12-12 |
| 1121 | 2017-12-12 | 5,546,985 | 40,000 | 0.01 | 83,622,276,395 | 20,856,664 | 3.760 | 2017-12-08 |
| 1122 | 2017-12-11 | 5,506,985 | 20,000 | 0.01 | 83,622,276,395 | 20,651,194 | 3.750 | 2017-12-07 |
| 1123 | 2017-12-08 | 5,486,985 | -4,000 | 0.01 | 83,622,276,395 | 20,576,194 | 3.750 | 2017-12-06 |
| 1124 | 2017-12-01 | 5,490,985 | -39,300 | 0.01 | 83,622,276,395 | 20,865,743 | 3.800 | 2017-11-29 |
| 1125 | 2017-11-30 | 5,530,285 | 10,000 | 0.01 | 83,622,276,395 | 21,070,386 | 3.810 | 2017-11-28 |
| 1126 | 2017-11-29 | 5,520,285 | -30,000 | 0.01 | 83,622,276,395 | 21,197,894 | 3.840 | 2017-11-27 |
| 1127 | 2017-11-28 | 5,550,285 | -10,000 | 0.01 | 83,622,276,395 | 21,424,100 | 3.860 | 2017-11-24 |
| 1128 | 2017-11-27 | 5,560,285 | 10,000 | 0.01 | 83,622,276,395 | 21,240,289 | 3.820 | 2017-11-23 |
| 1129 | 2017-11-24 | 5,550,285 | -20,000 | 0.01 | 83,622,276,395 | 21,479,603 | 3.870 | 2017-11-22 |
| 1130 | 2017-11-23 | 5,570,285 | 50,000 | 0.01 | 83,622,276,395 | 21,278,489 | 3.820 | 2017-11-21 |
| 1131 | 2017-11-22 | 5,520,285 | 40,000 | 0.01 | 83,622,276,395 | 20,701,069 | 3.750 | 2017-11-20 |
| 1132 | 2017-11-20 | 5,480,285 | 20,000 | 0.01 | 83,622,276,395 | 20,660,674 | 3.770 | 2017-11-16 |
| 1133 | 2017-11-17 | 5,460,285 | 10,000 | 0.01 | 83,622,276,395 | 20,639,877 | 3.780 | 2017-11-15 |
| 1134 | 2017-11-16 | 5,450,285 | 5,000 | 0.01 | 83,622,276,395 | 20,765,586 | 3.810 | 2017-11-14 |
| 1135 | 2017-11-15 | 5,445,285 | 2,000 | 0.01 | 83,622,276,395 | 20,855,442 | 3.830 | 2017-11-13 |
| 1136 | 2017-11-14 | 5,443,285 | 40,000 | 0.01 | 83,622,276,395 | 20,847,782 | 3.830 | 2017-11-10 |
| 1137 | 2017-11-13 | 5,403,285 | -30,000 | 0.01 | 83,622,276,395 | 20,856,680 | 3.860 | 2017-11-09 |
| 1138 | 2017-11-09 | 5,433,285 | 4,000 | 0.01 | 83,622,276,395 | 20,809,482 | 3.830 | 2017-11-07 |
| 1139 | 2017-11-08 | 5,429,285 | 16,000 | 0.01 | 83,622,276,395 | 20,739,869 | 3.820 | 2017-11-06 |
| 1140 | 2017-11-07 | 5,413,285 | 11,900 | 0.01 | 83,622,276,395 | 20,787,014 | 3.840 | 2017-11-03 |
| 1141 | 2017-11-03 | 5,401,385 | 146,100 | 0.01 | 83,622,276,395 | 20,903,360 | 3.870 | 2017-11-01 |
| 1142 | 2017-11-02 | 5,255,285 | 145,000 | 0.01 | 83,622,276,395 | 20,443,059 | 3.890 | 2017-10-31 |
| 1143 | 2017-11-01 | 5,110,285 | -30,000 | 0.01 | 83,622,276,395 | 20,594,449 | 4.030 | 2017-10-30 |
| 1144 | 2017-10-31 | 5,140,285 | -22,900 | 0.01 | 83,622,276,395 | 20,869,557 | 4.060 | 2017-10-27 |
| 1145 | 2017-10-30 | 5,163,185 | 10,000 | 0.01 | 83,622,276,395 | 20,342,949 | 3.940 | 2017-10-26 |
| 1146 | 2017-10-27 | 5,153,185 | 30,000 | 0.01 | 83,622,276,395 | 20,509,676 | 3.980 | 2017-10-25 |
| 1147 | 2017-10-26 | 5,123,185 | 20,000 | 0.01 | 83,622,276,395 | 20,339,044 | 3.970 | 2017-10-24 |
| 1148 | 2017-10-25 | 5,103,185 | -10,000 | 0.01 | 83,622,276,395 | 20,361,708 | 3.990 | 2017-10-23 |
| 1149 | 2017-10-24 | 5,113,185 | 10,000 | 0.01 | 83,622,276,395 | 20,657,267 | 4.040 | 2017-10-20 |
| 1150 | 2017-10-23 | 5,103,185 | -30,000 | 0.01 | 83,622,276,395 | 20,361,708 | 3.990 | 2017-10-19 |
| 1151 | 2017-10-20 | 5,133,185 | -30,000 | 0.01 | 83,622,276,395 | 20,994,727 | 4.090 | 2017-10-18 |
| 1152 | 2017-10-19 | 5,163,185 | -20,000 | 0.01 | 83,622,276,395 | 21,117,427 | 4.090 | 2017-10-17 |
| 1153 | 2017-10-18 | 5,183,185 | -10,000 | 0.01 | 83,622,276,395 | 21,251,059 | 4.100 | 2017-10-16 |
| 1154 | 2017-10-13 | 5,193,185 | -15,000 | 0.01 | 83,622,276,395 | 21,084,331 | 4.060 | 2017-10-11 |
| 1155 | 2017-10-11 | 5,208,185 | 12,000 | 0.01 | 83,622,276,395 | 21,041,067 | 4.040 | 2017-10-09 |
| 1156 | 2017-10-10 | 5,196,185 | -60,000 | 0.01 | 83,622,276,395 | 21,096,511 | 4.060 | 2017-10-06 |
| 1157 | 2017-10-09 | 5,256,185 | 12,000 | 0.01 | 83,622,276,395 | 21,234,987 | 4.040 | 2017-10-04 |
| 1158 | 2017-10-06 | 5,244,185 | -30,000 | 0.01 | 83,622,276,395 | 21,186,507 | 4.040 | 2017-10-03 |
| 1159 | 2017-10-04 | 5,274,185 | 5,000 | 0.01 | 83,622,276,395 | 20,305,612 | 3.850 | 2017-09-29 |
| 1160 | 2017-10-03 | 5,269,185 | 30,000 | 0.01 | 83,622,276,395 | 20,286,362 | 3.850 | 2017-09-28 |
| 1161 | 2017-09-29 | 5,239,185 | -5,000 | 0.01 | 83,622,276,395 | 20,537,605 | 3.920 | 2017-09-27 |
| 1162 | 2017-09-27 | 5,244,185 | 10,000 | 0.01 | 83,622,276,395 | 20,452,322 | 3.900 | 2017-09-25 |
| 1163 | 2017-09-25 | 5,234,185 | -10,000 | 0.01 | 83,622,276,395 | 20,989,082 | 4.010 | 2017-09-21 |
| 1164 | 2017-09-22 | 5,244,185 | 10,000 | 0.01 | 83,622,276,395 | 20,924,298 | 3.990 | 2017-09-20 |
| 1165 | 2017-09-21 | 5,234,185 | 45,000 | 0.01 | 83,622,276,395 | 20,832,056 | 3.980 | 2017-09-19 |
| 1166 | 2017-09-20 | 5,189,185 | 47,000 | 0.01 | 83,622,276,395 | 20,756,740 | 4.000 | 2017-09-18 |
| 1167 | 2017-09-19 | 5,142,185 | 8,000 | 0.01 | 83,622,276,395 | 20,517,318 | 3.990 | 2017-09-15 |
| 1168 | 2017-09-13 | 5,134,185 | 10,000 | 0.01 | 83,622,276,395 | 20,896,133 | 4.070 | 2017-09-11 |
| 1169 | 2017-09-12 | 5,124,185 | -20,000 | 0.01 | 83,622,276,395 | 20,599,224 | 4.020 | 2017-09-08 |
| 1170 | 2017-09-11 | 5,144,185 | -20,000 | 0.01 | 83,622,276,395 | 20,576,740 | 4.000 | 2017-09-07 |
| 1171 | 2017-09-08 | 5,164,185 | -17,000 | 0.01 | 83,622,276,395 | 20,760,024 | 4.020 | 2017-09-06 |
| 1172 | 2017-09-07 | 5,181,185 | 10,000 | 0.01 | 83,622,276,395 | 20,983,799 | 4.050 | 2017-09-05 |
| 1173 | 2017-09-06 | 5,171,185 | -25,000 | 0.01 | 83,622,276,395 | 20,891,587 | 4.040 | 2017-09-04 |
| 1174 | 2017-09-05 | 5,196,185 | -10,000 | 0.01 | 83,622,276,395 | 21,356,320 | 4.110 | 2017-09-01 |
| 1175 | 2017-09-04 | 5,206,185 | 60,000 | 0.01 | 83,622,276,395 | 21,449,482 | 4.120 | 2017-08-31 |
| 1176 | 2017-09-01 | 5,146,185 | 5,000 | 0.01 | 83,622,276,395 | 21,253,744 | 4.130 | 2017-08-30 |
| 1177 | 2017-08-31 | 5,141,185 | -20,000 | 0.01 | 83,622,276,395 | 21,078,859 | 4.100 | 2017-08-29 |
| 1178 | 2017-08-30 | 5,161,185 | 56,000 | 0.01 | 83,622,276,395 | 21,212,470 | 4.110 | 2017-08-28 |
| 1179 | 2017-08-29 | 5,105,185 | -136,101 | 0.01 | 83,622,276,395 | 20,829,155 | 4.080 | 2017-08-25 |
| 1180 | 2017-08-28 | 5,241,286 | -65,500 | 0.01 | 83,622,276,395 | 20,703,080 | 3.950 | 2017-08-24 |
| 1181 | 2017-08-25 | 5,306,786 | -3,300 | 0.01 | 83,622,276,395 | 20,749,533 | 3.910 | 2017-08-22 |
| 1182 | 2017-08-22 | 5,310,086 | 45,300 | 0.01 | 83,622,276,395 | 20,443,831 | 3.850 | 2017-08-18 |
| 1183 | 2017-08-18 | 5,264,786 | -24,000 | 0.01 | 83,622,276,395 | 20,795,905 | 3.950 | 2017-08-16 |
| 1184 | 2017-08-17 | 5,288,786 | -23,000 | 0.01 | 83,622,276,395 | 20,626,265 | 3.900 | 2017-08-15 |
| 1185 | 2017-08-16 | 5,311,786 | 4,000 | 0.01 | 83,622,276,395 | 20,397,258 | 3.840 | 2017-08-14 |
| 1186 | 2017-08-15 | 5,307,786 | 6,000 | 0.01 | 83,622,276,395 | 20,063,431 | 3.780 | 2017-08-11 |
| 1187 | 2017-08-11 | 5,301,786 | -40,000 | 0.01 | 83,622,276,395 | 20,836,019 | 3.930 | 2017-08-09 |
| 1188 | 2017-08-10 | 5,341,786 | -40,000 | 0.01 | 83,622,276,395 | 21,367,144 | 4.000 | 2017-08-08 |
| 1189 | 2017-08-09 | 5,381,786 | -40,000 | 0.01 | 83,622,276,395 | 21,527,144 | 4.000 | 2017-08-07 |
| 1190 | 2017-08-08 | 5,421,786 | -44,000 | 0.01 | 83,622,276,395 | 21,416,055 | 3.950 | 2017-08-04 |
| 1191 | 2017-08-07 | 5,465,786 | -28,000 | 0.01 | 83,622,276,395 | 21,589,855 | 3.950 | 2017-08-03 |
| 1192 | 2017-08-04 | 5,493,786 | -125,000 | 0.01 | 83,622,276,395 | 21,700,455 | 3.950 | 2017-08-02 |
| 1193 | 2017-08-03 | 5,618,786 | -40,000 | 0.01 | 83,622,276,395 | 22,025,641 | 3.920 | 2017-08-01 |
| 1194 | 2017-08-02 | 5,658,786 | -20,000 | 0.01 | 83,622,276,395 | 21,786,326 | 3.850 | 2017-07-31 |
| 1195 | 2017-07-31 | 5,678,786 | -50,000 | 0.01 | 83,622,276,395 | 21,749,750 | 3.830 | 2017-07-27 |
| 1196 | 2017-07-26 | 5,728,786 | 9,000 | 0.01 | 83,622,276,395 | 21,540,235 | 3.760 | 2017-07-24 |
| 1197 | 2017-07-25 | 5,719,786 | 14,000 | 0.01 | 83,622,276,395 | 21,506,395 | 3.760 | 2017-07-21 |
| 1198 | 2017-07-24 | 5,705,786 | -2,204 | 0.01 | 83,622,276,395 | 21,453,755 | 3.760 | 2017-07-20 |
| 1199 | 2017-07-19 | 5,707,990 | 10,000 | 0.01 | 83,622,276,395 | 21,633,282 | 3.790 | 2017-07-17 |
| 1200 | 2017-07-18 | 5,697,990 | 2,002 | 0.01 | 83,622,276,395 | 21,652,362 | 3.800 | 2017-07-14 |
| 1201 | 2017-07-17 | 5,695,988 | -23,000 | 0.01 | 83,622,276,395 | 21,644,754 | 3.800 | 2017-07-13 |
| 1202 | 2017-07-14 | 5,718,988 | -75,000 | 0.01 | 83,622,276,395 | 21,446,205 | 3.750 | 2017-07-12 |
| 1203 | 2017-07-13 | 5,793,988 | -49,000 | 0.01 | 83,622,276,395 | 21,205,996 | 3.660 | 2017-07-11 |
| 1204 | 2017-07-12 | 5,842,988 | 33,000 | 0.01 | 83,622,276,395 | 20,976,327 | 3.590 | 2017-07-10 |
| 1205 | 2017-07-11 | 5,809,988 | 68,000 | 0.01 | 83,622,276,395 | 20,974,057 | 3.610 | 2017-07-07 |
| 1206 | 2017-07-10 | 5,741,988 | 29,100 | 0.01 | 83,622,276,395 | 21,130,516 | 3.680 | 2017-07-06 |
| 1207 | 2017-07-06 | 5,712,888 | 30,000 | 0.01 | 83,622,276,395 | 21,994,619 | 3.850 | 2017-07-04 |
| 1208 | 2017-07-05 | 5,682,888 | 11,000 | 0.01 | 83,622,276,395 | 21,992,777 | 3.870 | 2017-07-03 |
| 1209 | 2017-07-04 | 5,671,888 | 5,000 | 0.01 | 83,622,276,395 | 21,723,331 | 3.830 | 2017-06-30 |
| 1210 | 2017-07-03 | 5,666,888 | 10,000 | 0.01 | 83,622,276,395 | 21,760,850 | 3.840 | 2017-06-29 |
| 1211 | 2017-06-30 | 5,656,888 | 9,000 | 0.01 | 83,622,276,395 | 21,609,312 | 3.820 | 2017-06-28 |
| 1212 | 2017-06-29 | 5,647,888 | 30,000 | 0.01 | 83,622,276,395 | 21,631,411 | 3.830 | 2017-06-27 |
| 1213 | 2017-06-27 | 5,617,888 | 25,000 | 0.01 | 83,622,276,395 | 21,404,153 | 3.810 | 2017-06-23 |
| 1214 | 2017-06-26 | 5,592,888 | -6,000 | 0.01 | 83,622,276,395 | 21,252,974 | 3.800 | 2017-06-22 |
| 1215 | 2017-06-23 | 5,598,888 | 47,000 | 0.01 | 83,622,276,395 | 21,219,786 | 3.790 | 2017-06-21 |
| 1216 | 2017-06-22 | 5,551,888 | 5,000 | 0.01 | 83,622,276,395 | 21,208,212 | 3.820 | 2017-06-20 |
| 1217 | 2017-06-21 | 5,546,888 | -20,000 | 0.01 | 83,622,276,395 | 21,300,050 | 3.840 | 2017-06-19 |
| 1218 | 2017-06-19 | 5,566,888 | 23,000 | 0.01 | 83,622,276,395 | 21,042,837 | 3.780 | 2017-06-15 |
| 1219 | 2017-06-16 | 5,543,888 | 14,000 | 0.01 | 83,622,276,395 | 21,233,091 | 3.830 | 2017-06-14 |
| 1220 | 2017-06-15 | 5,529,888 | 4,000 | 0.01 | 83,622,276,395 | 21,179,471 | 3.830 | 2017-06-13 |
| 1221 | 2017-06-14 | 5,525,888 | 16,000 | 0.01 | 83,622,276,395 | 21,108,892 | 3.820 | 2017-06-12 |
| 1222 | 2017-06-13 | 5,509,888 | 85,000 | 0.01 | 83,622,276,395 | 21,378,365 | 3.880 | 2017-06-09 |
| 1223 | 2017-06-09 | 5,424,888 | 30,000 | 0.01 | 83,622,276,395 | 21,102,814 | 3.890 | 2017-06-07 |
| 1224 | 2017-06-07 | 5,394,888 | 47,000 | 0.01 | 83,622,276,395 | 21,147,961 | 3.920 | 2017-06-05 |
| 1225 | 2017-06-06 | 5,347,888 | 20,000 | 0.01 | 83,622,276,395 | 21,177,636 | 3.960 | 2017-06-02 |
| 1226 | 2017-06-05 | 5,327,888 | -10,000 | 0.01 | 83,622,276,395 | 20,938,600 | 3.930 | 2017-06-01 |
| 1227 | 2017-06-02 | 5,337,888 | 10,000 | 0.01 | 83,622,276,395 | 20,817,763 | 3.900 | 2017-05-31 |
| 1228 | 2017-05-29 | 5,327,888 | 20,000 | 0.01 | 83,622,276,395 | 20,672,205 | 3.880 | 2017-05-25 |
| 1229 | 2017-05-26 | 5,307,888 | 20,000 | 0.01 | 83,622,276,395 | 20,488,448 | 3.860 | 2017-05-24 |
| 1230 | 2017-05-25 | 5,287,888 | 10,000 | 0.01 | 83,622,276,395 | 20,411,248 | 3.860 | 2017-05-23 |
| 1231 | 2017-05-23 | 5,277,888 | 20,000 | 0.01 | 83,622,276,395 | 20,319,869 | 3.850 | 2017-05-19 |
| 1232 | 2017-05-19 | 5,257,888 | -10,000 | 0.01 | 83,622,276,395 | 20,505,763 | 3.900 | 2017-05-17 |
| 1233 | 2017-05-18 | 5,267,888 | -15,000 | 0.01 | 83,622,276,395 | 20,597,442 | 3.910 | 2017-05-16 |
| 1234 | 2017-05-17 | 5,282,888 | -57,000 | 0.01 | 83,622,276,395 | 20,550,434 | 3.890 | 2017-05-15 |
| 1235 | 2017-05-16 | 5,339,888 | -20,000 | 0.01 | 83,622,276,395 | 20,291,574 | 3.800 | 2017-05-12 |
| 1236 | 2017-05-15 | 5,359,888 | -50,000 | 0.01 | 83,622,276,395 | 20,260,377 | 3.780 | 2017-05-11 |
| 1237 | 2017-05-12 | 5,409,888 | -4,000 | 0.01 | 83,622,276,395 | 20,503,476 | 3.790 | 2017-05-10 |
| 1238 | 2017-05-11 | 5,413,888 | -25,000 | 0.01 | 83,622,276,395 | 20,247,941 | 3.740 | 2017-05-09 |
| 1239 | 2017-05-10 | 5,438,888 | 30,000 | 0.01 | 83,622,276,395 | 20,123,886 | 3.700 | 2017-05-08 |
| 1240 | 2017-05-09 | 5,408,888 | 80,000 | 0.01 | 83,622,276,395 | 19,904,708 | 3.680 | 2017-05-05 |
| 1241 | 2017-05-08 | 5,328,888 | -15,000 | 0.01 | 83,622,276,395 | 19,823,463 | 3.720 | 2017-05-04 |
| 1242 | 2017-05-05 | 5,343,888 | -10,000 | 0.01 | 83,622,276,395 | 20,039,580 | 3.750 | 2017-05-02 |
| 1243 | 2017-05-02 | 5,353,888 | 10,000 | 0.01 | 83,622,276,395 | 20,237,697 | 3.780 | 2017-04-27 |
| 1244 | 2017-04-28 | 5,343,888 | -10,000 | 0.01 | 83,622,276,395 | 20,253,336 | 3.790 | 2017-04-26 |
| 1245 | 2017-04-27 | 5,353,888 | -23,000 | 0.01 | 83,622,276,395 | 20,184,158 | 3.770 | 2017-04-25 |
| 1246 | 2017-04-25 | 5,376,888 | -20,000 | 0.01 | 83,622,276,395 | 19,786,948 | 3.680 | 2017-04-21 |
| 1247 | 2017-04-24 | 5,396,888 | 50,000 | 0.01 | 83,622,276,395 | 19,698,641 | 3.650 | 2017-04-20 |
| 1248 | 2017-04-21 | 5,346,888 | 20,000 | 0.01 | 83,622,276,395 | 19,409,203 | 3.630 | 2017-04-19 |
| 1249 | 2017-04-19 | 5,326,888 | -15,000 | 0.01 | 83,622,276,395 | 19,762,754 | 3.710 | 2017-04-13 |
| 1250 | 2017-04-18 | 5,341,888 | 23,000 | 0.01 | 83,622,276,395 | 19,818,404 | 3.710 | 2017-04-12 |
| 1251 | 2017-04-13 | 5,318,888 | 50,000 | 0.01 | 83,622,276,395 | 19,626,697 | 3.690 | 2017-04-11 |
| 1252 | 2017-04-12 | 5,268,888 | -5,000 | 0.01 | 83,622,276,395 | 19,652,952 | 3.730 | 2017-04-10 |
| 1253 | 2017-04-11 | 5,273,888 | 32,000 | 0.01 | 83,622,276,395 | 19,671,602 | 3.730 | 2017-04-07 |
| 1254 | 2017-04-10 | 5,241,888 | 7,800 | 0.01 | 83,622,276,395 | 19,604,661 | 3.740 | 2017-04-06 |
| 1255 | 2017-04-07 | 5,234,088 | 59,000 | 0.01 | 83,622,276,395 | 19,732,512 | 3.770 | 2017-04-05 |
| 1256 | 2017-04-06 | 5,175,088 | 75,000 | 0.01 | 83,622,276,395 | 19,665,334 | 3.800 | 2017-04-03 |
| 1257 | 2017-04-05 | 5,100,088 | 12,000 | 0.01 | 83,622,276,395 | 19,686,340 | 3.860 | 2017-03-31 |
| 1258 | 2017-04-03 | 5,088,088 | 5,000 | 0.01 | 83,622,276,395 | 19,843,543 | 3.900 | 2017-03-30 |
| 1259 | 2017-03-31 | 5,083,088 | -5,000 | 0.01 | 83,622,276,395 | 19,976,536 | 3.930 | 2017-03-29 |
| 1260 | 2017-03-30 | 5,088,088 | 10,000 | 0.01 | 83,622,276,395 | 19,894,424 | 3.910 | 2017-03-28 |
| 1261 | 2017-03-29 | 5,078,088 | 59,000 | 0.01 | 83,622,276,395 | 19,652,201 | 3.870 | 2017-03-27 |
| 1262 | 2017-03-28 | 5,019,088 | 15,000 | 0.01 | 83,622,276,395 | 19,674,825 | 3.920 | 2017-03-24 |
| 1263 | 2017-03-27 | 5,004,088 | -4,000 | 0.01 | 83,622,276,395 | 19,716,107 | 3.940 | 2017-03-23 |
| 1264 | 2017-03-24 | 5,008,088 | 38,000 | 0.01 | 83,622,276,395 | 19,681,786 | 3.930 | 2017-03-22 |
| 1265 | 2017-03-23 | 4,970,088 | 17,000 | 0.01 | 83,622,276,395 | 19,830,651 | 3.990 | 2017-03-21 |
| 1266 | 2017-03-21 | 4,953,088 | -40,000 | 0.01 | 83,622,276,395 | 19,663,759 | 3.970 | 2017-03-17 |
| 1267 | 2017-03-20 | 4,993,088 | -89,000 | 0.01 | 83,622,276,395 | 19,972,352 | 4.000 | 2017-03-16 |
| 1268 | 2017-03-17 | 5,082,088 | 50,000 | 0.01 | 83,622,276,395 | 19,769,322 | 3.890 | 2017-03-15 |
| 1269 | 2017-03-16 | 5,032,088 | -10,000 | 0.01 | 83,622,276,395 | 19,776,106 | 3.930 | 2017-03-14 |
| 1270 | 2017-03-15 | 5,042,088 | -26,000 | 0.01 | 83,622,276,395 | 19,664,143 | 3.900 | 2017-03-13 |
| 1271 | 2017-03-14 | 5,068,088 | -4,000 | 0.01 | 83,622,276,395 | 19,157,373 | 3.780 | 2017-03-10 |
| 1272 | 2017-03-13 | 5,072,088 | 55,000 | 0.01 | 83,622,276,395 | 19,172,493 | 3.780 | 2017-03-09 |
| 1273 | 2017-03-09 | 5,017,088 | 10,000 | 0.01 | 83,622,276,395 | 19,165,276 | 3.820 | 2017-03-07 |
| 1274 | 2017-03-08 | 5,007,088 | -4,000 | 0.01 | 83,622,276,395 | 19,077,005 | 3.810 | 2017-03-06 |
| 1275 | 2017-03-07 | 5,011,088 | 17,000 | 0.01 | 83,622,276,395 | 18,992,024 | 3.790 | 2017-03-03 |
| 1276 | 2017-03-06 | 4,994,088 | 37,000 | 0.01 | 83,622,276,395 | 19,277,180 | 3.860 | 2017-03-02 |
| 1277 | 2017-03-03 | 4,957,088 | 63,000 | 0.01 | 83,622,276,395 | 19,332,643 | 3.900 | 2017-03-01 |
| 1278 | 2017-03-02 | 4,894,088 | -10,000 | 0.01 | 83,622,276,395 | 19,233,766 | 3.930 | 2017-02-28 |
| 1279 | 2017-02-28 | 4,904,088 | -1,000 | 0.01 | 83,622,276,395 | 19,469,229 | 3.970 | 2017-02-24 |
| 1280 | 2017-02-27 | 4,905,088 | -8,000 | 0.01 | 83,622,276,395 | 19,816,556 | 4.040 | 2017-02-23 |
| 1281 | 2017-02-24 | 4,913,088 | 10,000 | 0.01 | 83,622,276,395 | 19,750,614 | 4.020 | 2017-02-22 |
| 1282 | 2017-02-23 | 4,903,088 | -30,000 | 0.01 | 83,622,276,395 | 19,367,198 | 3.950 | 2017-02-21 |
| 1283 | 2017-02-21 | 4,933,088 | -64,000 | 0.01 | 83,622,276,395 | 19,485,698 | 3.950 | 2017-02-17 |
| 1284 | 2017-02-20 | 4,997,088 | 49,000 | 0.01 | 83,622,276,395 | 20,138,265 | 4.030 | 2017-02-16 |
| 1285 | 2017-02-17 | 4,948,088 | -35,000 | 0.01 | 83,622,276,395 | 19,643,909 | 3.970 | 2017-02-15 |
| 1286 | 2017-02-16 | 4,983,088 | -58,000 | 0.01 | 83,622,276,395 | 19,035,396 | 3.820 | 2017-02-14 |
| 1287 | 2017-02-15 | 5,041,088 | -207,200 | 0.01 | 83,622,276,395 | 19,156,134 | 3.800 | 2017-02-13 |
| 1288 | 2017-02-14 | 5,248,288 | -70,000 | 0.01 | 83,622,276,395 | 19,628,597 | 3.740 | 2017-02-10 |
| 1289 | 2017-02-13 | 5,318,288 | -32,000 | 0.01 | 83,622,276,395 | 19,784,031 | 3.720 | 2017-02-09 |
| 1290 | 2017-02-10 | 5,350,288 | -54,000 | 0.01 | 83,622,276,395 | 19,421,545 | 3.630 | 2017-02-08 |
| 1291 | 2017-02-09 | 5,404,288 | -10,000 | 0.01 | 83,622,276,395 | 19,185,222 | 3.550 | 2017-02-07 |
| 1292 | 2017-02-08 | 5,414,288 | -9,201 | 0.01 | 83,622,276,395 | 19,166,580 | 3.540 | 2017-02-06 |
| 1293 | 2017-02-07 | 5,423,489 | -500 | 0.01 | 83,622,276,395 | 18,982,212 | 3.500 | 2017-02-03 |
| 1294 | 2017-02-06 | 5,423,989 | 2,201 | 0.01 | 83,622,276,395 | 19,038,201 | 3.510 | 2017-02-02 |
| 1295 | 2017-02-02 | 5,421,788 | -91,000 | 0.01 | 83,622,276,395 | 19,301,565 | 3.560 | 2017-01-26 |
| 1296 | 2017-02-01 | 5,512,788 | 22,000 | 0.01 | 83,622,276,395 | 19,349,886 | 3.510 | 2017-01-25 |
| 1297 | 2017-01-26 | 5,490,788 | -8,000 | 0.01 | 83,622,276,395 | 19,382,482 | 3.530 | 2017-01-24 |
| 1298 | 2017-01-25 | 5,498,788 | -10,000 | 0.01 | 83,622,276,395 | 19,355,734 | 3.520 | 2017-01-23 |
| 1299 | 2017-01-20 | 5,508,788 | -40,000 | 0.01 | 83,622,276,395 | 19,501,110 | 3.540 | 2017-01-18 |
| 1300 | 2017-01-18 | 5,548,788 | -70,500 | 0.01 | 83,622,276,395 | 19,420,758 | 3.500 | 2017-01-16 |
| 1301 | 2017-01-17 | 5,619,288 | -21,000 | 0.01 | 83,622,276,395 | 19,892,280 | 3.540 | 2017-01-13 |
| 1302 | 2017-01-16 | 5,640,288 | -20,000 | 0.01 | 83,622,276,395 | 19,853,814 | 3.520 | 2017-01-12 |
| 1303 | 2017-01-13 | 5,660,288 | -20,000 | 0.01 | 83,622,276,395 | 19,980,817 | 3.530 | 2017-01-11 |
| 1304 | 2017-01-12 | 5,680,288 | -2,000 | 0.01 | 83,622,276,395 | 19,937,811 | 3.510 | 2017-01-10 |
| 1305 | 2017-01-11 | 5,682,288 | 10,000 | 0.01 | 83,622,276,395 | 19,888,008 | 3.500 | 2017-01-09 |
| 1306 | 2017-01-10 | 5,672,288 | -10,000 | 0.01 | 83,622,276,395 | 19,966,454 | 3.520 | 2017-01-06 |
| 1307 | 2017-01-09 | 5,682,288 | -13,204 | 0.01 | 83,622,276,395 | 19,888,008 | 3.500 | 2017-01-05 |
| 1308 | 2017-01-06 | 5,695,492 | -10,000 | 0.01 | 83,622,276,395 | 19,706,402 | 3.460 | 2017-01-04 |
| 1309 | 2017-01-05 | 5,705,492 | -30,000 | 0.01 | 83,622,276,395 | 19,855,112 | 3.480 | 2017-01-03 |
| 1310 | 2017-01-04 | 5,735,492 | -23,000 | 0.01 | 83,622,276,395 | 19,730,092 | 3.440 | 2016-12-30 |
| 1311 | 2017-01-03 | 5,758,492 | -5,000 | 0.01 | 83,622,276,395 | 19,578,873 | 3.400 | 2016-12-29 |
| 1312 | 2016-12-30 | 5,763,492 | 40,000 | 0.01 | 83,622,276,395 | 19,538,238 | 3.390 | 2016-12-28 |
| 1313 | 2016-12-29 | 5,723,492 | 40,000 | 0.01 | 83,622,276,395 | 19,173,698 | 3.350 | 2016-12-23 |
| 1314 | 2016-12-28 | 5,683,492 | 67,000 | 0.01 | 83,622,276,395 | 19,096,533 | 3.360 | 2016-12-22 |
| 1315 | 2016-12-23 | 5,616,492 | 10,000 | 0.01 | 83,622,276,395 | 18,983,743 | 3.380 | 2016-12-21 |
| 1316 | 2016-12-22 | 5,606,492 | 15,000 | 0.01 | 83,622,276,395 | 18,949,943 | 3.380 | 2016-12-20 |
| 1317 | 2016-12-20 | 5,591,492 | 10,000 | 0.01 | 83,622,276,395 | 19,346,562 | 3.460 | 2016-12-16 |
| 1318 | 2016-12-19 | 5,581,492 | 26,000 | 0.01 | 83,622,276,395 | 19,256,147 | 3.450 | 2016-12-15 |
| 1319 | 2016-12-15 | 5,555,492 | -35,000 | 0.01 | 83,622,276,395 | 19,555,332 | 3.520 | 2016-12-13 |
| 1320 | 2016-12-14 | 5,590,492 | -10,000 | 0.01 | 83,622,276,395 | 19,790,342 | 3.540 | 2016-12-12 |
| 1321 | 2016-12-13 | 5,600,492 | -20,000 | 0.01 | 83,622,276,395 | 20,161,771 | 3.600 | 2016-12-09 |
| 1322 | 2016-12-12 | 5,620,492 | -45,000 | 0.01 | 83,622,276,395 | 20,233,771 | 3.600 | 2016-12-08 |
| 1323 | 2016-12-09 | 5,665,492 | -2,000 | 0.01 | 83,622,276,395 | 20,169,152 | 3.560 | 2016-12-07 |
| 1324 | 2016-12-07 | 5,667,492 | 5,000 | 0.01 | 83,622,276,395 | 19,949,572 | 3.520 | 2016-12-05 |
| 1325 | 2016-12-05 | 5,662,492 | -5,000 | 0.01 | 83,622,276,395 | 20,158,472 | 3.560 | 2016-12-01 |
| 1326 | 2016-12-02 | 5,667,492 | -5,000 | 0.01 | 83,622,276,395 | 20,006,247 | 3.530 | 2016-11-30 |
| 1327 | 2016-12-01 | 5,672,492 | 5,000 | 0.01 | 83,622,276,395 | 19,910,447 | 3.510 | 2016-11-29 |
| 1328 | 2016-11-30 | 5,667,492 | -47,796 | 0.01 | 83,622,276,395 | 20,062,922 | 3.540 | 2016-11-28 |
| 1329 | 2016-11-29 | 5,715,288 | -10,000 | 0.01 | 83,622,276,395 | 20,003,508 | 3.500 | 2016-11-25 |
| 1330 | 2016-11-28 | 5,725,288 | 20,000 | 0.01 | 83,622,276,395 | 19,809,496 | 3.460 | 2016-11-24 |
| 1331 | 2016-11-25 | 5,705,288 | -115,000 | 0.01 | 83,622,276,395 | 19,740,296 | 3.460 | 2016-11-23 |
| 1332 | 2016-11-24 | 5,820,288 | 6,900 | 0.01 | 83,622,276,395 | 19,963,588 | 3.430 | 2016-11-22 |
| 1333 | 2016-11-23 | 5,813,388 | 40,000 | 0.01 | 83,622,276,395 | 19,532,984 | 3.360 | 2016-11-21 |
| 1334 | 2016-11-22 | 5,773,388 | 32,000 | 0.01 | 83,622,276,395 | 19,398,584 | 3.360 | 2016-11-18 |
| 1335 | 2016-11-21 | 5,741,388 | 47,000 | 0.01 | 83,622,276,395 | 19,291,064 | 3.360 | 2016-11-17 |
| 1336 | 2016-11-18 | 5,694,388 | -9,000 | 0.01 | 83,622,276,395 | 19,133,144 | 3.360 | 2016-11-16 |
| 1337 | 2016-11-17 | 5,703,388 | -16,000 | 0.01 | 83,622,276,395 | 19,334,485 | 3.390 | 2016-11-15 |
| 1338 | 2016-11-16 | 5,719,388 | 40,000 | 0.01 | 83,622,276,395 | 19,331,531 | 3.380 | 2016-11-14 |
| 1339 | 2016-11-15 | 5,679,388 | 37,000 | 0.01 | 83,622,276,395 | 19,423,507 | 3.420 | 2016-11-11 |
| 1340 | 2016-11-14 | 5,642,388 | -10,000 | 0.01 | 83,622,276,395 | 19,522,662 | 3.460 | 2016-11-10 |
| 1341 | 2016-11-11 | 5,652,388 | 70,000 | 0.01 | 83,622,276,395 | 19,218,119 | 3.400 | 2016-11-09 |
| 1342 | 2016-11-10 | 5,582,388 | -3,000 | 0.01 | 83,622,276,395 | 19,650,006 | 3.520 | 2016-11-08 |
| 1343 | 2016-11-04 | 5,585,388 | -56,000 | 0.01 | 83,622,276,395 | 19,269,589 | 3.450 | 2016-11-02 |
| 1344 | 2016-11-03 | 5,641,388 | -23,000 | 0.01 | 83,622,276,395 | 19,857,686 | 3.520 | 2016-11-01 |
| 1345 | 2016-11-02 | 5,664,388 | 4,000 | 0.01 | 83,622,276,395 | 19,712,070 | 3.480 | 2016-10-31 |
| 1346 | 2016-11-01 | 5,660,388 | 10,000 | 0.01 | 83,622,276,395 | 19,471,735 | 3.440 | 2016-10-28 |
| 1347 | 2016-10-31 | 5,650,388 | 45,000 | 0.01 | 83,622,276,395 | 19,663,350 | 3.480 | 2016-10-27 |
| 1348 | 2016-10-28 | 5,605,388 | 5,000 | 0.01 | 83,622,276,395 | 19,730,966 | 3.520 | 2016-10-26 |
| 1349 | 2016-10-27 | 5,600,388 | -23,000 | 0.01 | 83,622,276,395 | 19,993,385 | 3.570 | 2016-10-25 |
| 1350 | 2016-10-25 | 5,623,388 | -10,000 | 0.01 | 83,622,276,395 | 19,569,390 | 3.480 | 2016-10-20 |
| 1351 | 2016-10-24 | 5,633,388 | -5,000 | 0.01 | 83,622,276,395 | 19,547,856 | 3.470 | 2016-10-19 |
| 1352 | 2016-10-19 | 5,638,388 | 27,000 | 0.01 | 83,622,276,395 | 19,283,287 | 3.420 | 2016-10-17 |
| 1353 | 2016-10-18 | 5,611,388 | -45,000 | 0.01 | 83,622,276,395 | 19,303,175 | 3.440 | 2016-10-14 |
| 1354 | 2016-10-17 | 5,656,388 | 41,000 | 0.01 | 83,622,276,395 | 19,288,283 | 3.410 | 2016-10-13 |
| 1355 | 2016-10-14 | 5,615,388 | 48,000 | 0.01 | 83,622,276,395 | 19,485,396 | 3.470 | 2016-10-12 |
| 1356 | 2016-10-13 | 5,567,388 | -10,000 | 0.01 | 83,622,276,395 | 19,875,575 | 3.570 | 2016-10-11 |
| 1357 | 2016-10-11 | 5,577,388 | -30,000 | 0.01 | 83,622,276,395 | 20,301,692 | 3.640 | 2016-10-06 |
| 1358 | 2016-10-07 | 5,607,388 | 5,000 | 0.01 | 83,622,276,395 | 20,186,597 | 3.600 | 2016-10-05 |
| 1359 | 2016-10-06 | 5,602,388 | -10,000 | 0.01 | 83,622,276,395 | 20,168,597 | 3.600 | 2016-10-04 |
| 1360 | 2016-10-05 | 5,612,388 | -10,000 | 0.01 | 83,622,276,395 | 19,923,977 | 3.550 | 2016-10-03 |
| 1361 | 2016-10-04 | 5,622,388 | 44,000 | 0.01 | 83,622,276,395 | 19,903,254 | 3.540 | 2016-09-30 |
| 1362 | 2016-10-03 | 5,578,388 | -5,000 | 0.01 | 83,622,276,395 | 20,137,981 | 3.610 | 2016-09-29 |
| 1363 | 2016-09-30 | 5,583,388 | -66,000 | 0.01 | 83,622,276,395 | 20,211,865 | 3.620 | 2016-09-28 |
| 1364 | 2016-09-29 | 5,649,388 | -6,100 | 0.01 | 83,622,276,395 | 20,337,797 | 3.600 | 2016-09-27 |
| 1365 | 2016-09-28 | 5,655,488 | 50,000 | 0.01 | 83,622,276,395 | 19,963,873 | 3.530 | 2016-09-26 |
| 1366 | 2016-09-27 | 5,605,488 | 10,000 | 0.01 | 83,622,276,395 | 20,011,592 | 3.570 | 2016-09-23 |
| 1367 | 2016-09-26 | 5,595,488 | -15,100 | 0.01 | 83,622,276,395 | 20,311,621 | 3.630 | 2016-09-22 |
| 1368 | 2016-09-23 | 5,610,588 | -15,000 | 0.01 | 83,622,276,395 | 20,590,858 | 3.670 | 2016-09-21 |
| 1369 | 2016-09-22 | 5,625,588 | -25,000 | 0.01 | 83,622,276,395 | 20,364,629 | 3.620 | 2016-09-20 |
| 1370 | 2016-09-21 | 5,650,588 | 6,000 | 0.01 | 83,622,276,395 | 20,398,623 | 3.610 | 2016-09-19 |
| 1371 | 2016-09-19 | 5,644,588 | -35,000 | 0.01 | 83,622,276,395 | 19,925,396 | 3.530 | 2016-09-14 |
| 1372 | 2016-09-15 | 5,679,588 | 10,000 | 0.01 | 83,622,276,395 | 19,992,150 | 3.520 | 2016-09-13 |
| 1373 | 2016-09-14 | 5,669,588 | 10,000 | 0.01 | 83,622,276,395 | 20,183,733 | 3.560 | 2016-09-12 |
| 1374 | 2016-09-13 | 5,659,588 | -10,000 | 0.01 | 83,622,276,395 | 21,053,667 | 3.720 | 2016-09-09 |
| 1375 | 2016-09-12 | 5,669,588 | -10,000 | 0.01 | 83,622,276,395 | 20,977,476 | 3.700 | 2016-09-08 |
| 1376 | 2016-09-08 | 5,679,588 | -13,000 | 0.01 | 83,622,276,395 | 21,014,476 | 3.700 | 2016-09-06 |
| 1377 | 2016-09-07 | 5,692,588 | -30,000 | 0.01 | 83,622,276,395 | 20,777,946 | 3.650 | 2016-09-05 |
| 1378 | 2016-09-05 | 5,722,588 | -125,000 | 0.01 | 83,622,276,395 | 20,315,187 | 3.550 | 2016-09-01 |
| 1379 | 2016-09-02 | 5,847,588 | -135,000 | 0.01 | 83,622,276,395 | 20,408,082 | 3.490 | 2016-08-31 |
| 1380 | 2016-09-01 | 5,982,588 | -40,000 | 0.01 | 83,622,276,395 | 20,639,929 | 3.450 | 2016-08-30 |
| 1381 | 2016-08-29 | 6,022,588 | -10,000 | 0.01 | 83,622,276,395 | 20,537,025 | 3.410 | 2016-08-25 |
| 1382 | 2016-08-25 | 6,032,588 | 97,000 | 0.01 | 83,622,276,395 | 20,933,080 | 3.470 | 2016-08-23 |
| 1383 | 2016-08-23 | 5,935,588 | -7,000 | 0.01 | 83,622,276,395 | 20,477,779 | 3.450 | 2016-08-19 |
| 1384 | 2016-08-22 | 5,942,588 | -10,000 | 0.01 | 83,622,276,395 | 20,620,780 | 3.470 | 2016-08-18 |
| 1385 | 2016-08-19 | 5,952,588 | -15,000 | 0.01 | 83,622,276,395 | 20,595,954 | 3.460 | 2016-08-17 |
| 1386 | 2016-08-18 | 5,967,588 | -10,000 | 0.01 | 83,622,276,395 | 20,707,530 | 3.470 | 2016-08-16 |
| 1387 | 2016-08-17 | 5,977,588 | -75,000 | 0.01 | 83,622,276,395 | 20,802,006 | 3.480 | 2016-08-15 |
| 1388 | 2016-08-16 | 6,052,588 | -47,000 | 0.01 | 83,622,276,395 | 20,578,799 | 3.400 | 2016-08-12 |
| 1389 | 2016-08-15 | 6,099,588 | -6,000 | 0.01 | 83,622,276,395 | 20,555,612 | 3.370 | 2016-08-11 |
| 1390 | 2016-08-12 | 6,105,588 | 8,000 | 0.01 | 83,622,276,395 | 20,148,440 | 3.300 | 2016-08-10 |
| 1391 | 2016-08-11 | 6,097,588 | -20,000 | 0.01 | 83,622,276,395 | 20,183,016 | 3.310 | 2016-08-09 |
| 1392 | 2016-08-10 | 6,117,588 | -10,000 | 0.01 | 83,622,276,395 | 20,249,216 | 3.310 | 2016-08-08 |
| 1393 | 2016-08-09 | 6,127,588 | -43,000 | 0.01 | 83,622,276,395 | 20,037,213 | 3.270 | 2016-08-05 |
| 1394 | 2016-08-04 | 6,170,588 | -30,000 | 0.01 | 83,622,276,395 | 20,116,117 | 3.260 | 2016-08-01 |
| 1395 | 2016-08-01 | 6,200,588 | -10,000 | 0.01 | 83,622,276,395 | 19,965,893 | 3.220 | 2016-07-28 |
| 1396 | 2016-07-29 | 6,210,588 | -4,000 | 0.01 | 83,622,276,395 | 20,184,411 | 3.250 | 2016-07-27 |
| 1397 | 2016-07-28 | 6,214,588 | -45,000 | 0.01 | 83,622,276,395 | 19,948,827 | 3.210 | 2016-07-26 |
| 1398 | 2016-07-25 | 6,259,588 | -5,000 | 0.01 | 83,622,276,395 | 19,905,490 | 3.180 | 2016-07-21 |
| 1399 | 2016-07-21 | 6,264,588 | -5,000 | 0.01 | 83,622,276,395 | 19,858,744 | 3.170 | 2016-07-19 |
| 1400 | 2016-07-20 | 6,269,588 | -60,000 | 0.01 | 83,622,276,395 | 20,062,682 | 3.200 | 2016-07-18 |
| 1401 | 2016-07-19 | 6,329,588 | -44,000 | 0.01 | 83,622,276,395 | 20,128,090 | 3.180 | 2016-07-15 |
| 1402 | 2016-07-18 | 6,373,588 | -8,000 | 0.01 | 83,622,276,395 | 20,204,274 | 3.170 | 2016-07-14 |
| 1403 | 2016-07-15 | 6,381,588 | -6,000 | 0.01 | 83,622,276,395 | 19,846,739 | 3.110 | 2016-07-13 |
| 1404 | 2016-07-14 | 6,387,588 | -60,000 | 0.01 | 83,622,276,395 | 19,993,150 | 3.130 | 2016-07-12 |
| 1405 | 2016-07-13 | 6,447,588 | -5,000 | 0.01 | 83,622,276,395 | 19,923,047 | 3.090 | 2016-07-11 |
| 1406 | 2016-07-12 | 6,452,588 | 12,000 | 0.01 | 83,622,276,395 | 19,551,342 | 3.030 | 2016-07-08 |
| 1407 | 2016-07-11 | 6,440,588 | 7,000 | 0.01 | 83,622,276,395 | 19,708,199 | 3.060 | 2016-07-07 |
| 1408 | 2016-07-08 | 6,433,588 | 3,000 | 0.01 | 83,622,276,395 | 19,493,772 | 3.030 | 2016-07-06 |
| 1409 | 2016-07-06 | 6,430,588 | 25,000 | 0.01 | 83,622,276,395 | 20,192,046 | 3.140 | 2016-07-04 |
| 1410 | 2016-07-05 | 6,405,588 | -18,000 | 0.01 | 83,622,276,395 | 19,793,267 | 3.090 | 2016-06-30 |
| 1411 | 2016-07-04 | 6,423,588 | -30,000 | 0.01 | 83,622,276,395 | 19,463,472 | 3.030 | 2016-06-29 |
| 1412 | 2016-06-29 | 6,453,588 | -19,000 | 0.01 | 83,622,276,395 | 19,425,300 | 3.010 | 2016-06-27 |
| 1413 | 2016-06-28 | 6,472,588 | 30,000 | 0.01 | 83,622,276,395 | 19,288,312 | 2.980 | 2016-06-24 |
| 1414 | 2016-06-27 | 6,442,588 | -10,000 | 0.01 | 83,622,276,395 | 19,714,319 | 3.060 | 2016-06-23 |
| 1415 | 2016-06-24 | 6,452,588 | -15,000 | 0.01 | 83,622,276,395 | 19,809,445 | 3.070 | 2016-06-22 |
| 1416 | 2016-06-23 | 6,467,588 | -15,000 | 0.01 | 83,622,276,395 | 19,596,792 | 3.030 | 2016-06-21 |
| 1417 | 2016-06-22 | 6,482,588 | 35,000 | 0.01 | 83,622,276,395 | 19,447,764 | 3.000 | 2016-06-20 |
| 1418 | 2016-06-21 | 6,447,588 | -102,000 | 0.01 | 83,622,276,395 | 19,084,860 | 2.960 | 2016-06-17 |
| 1419 | 2016-06-20 | 6,549,588 | 98,000 | 0.01 | 83,622,276,395 | 19,386,780 | 2.960 | 2016-06-16 |
| 1420 | 2016-06-17 | 6,451,588 | 55,000 | 0.01 | 83,622,276,395 | 20,709,597 | 3.210 | 2016-06-15 |
| 1421 | 2016-06-16 | 6,396,588 | 10,000 | 0.01 | 83,622,276,395 | 20,533,047 | 3.210 | 2016-06-14 |
| 1422 | 2016-06-15 | 6,386,588 | 45,000 | 0.01 | 83,622,276,395 | 20,373,216 | 3.190 | 2016-06-13 |
| 1423 | 2016-06-14 | 6,341,588 | 5,000 | 0.01 | 83,622,276,395 | 20,673,577 | 3.260 | 2016-06-10 |
| 1424 | 2016-06-13 | 6,336,588 | -60,000 | 0.01 | 83,622,276,395 | 20,974,106 | 3.310 | 2016-06-08 |
| 1425 | 2016-06-10 | 6,396,588 | -10,000 | 0.01 | 83,622,276,395 | 20,980,809 | 3.280 | 2016-06-07 |
| 1426 | 2016-06-07 | 6,406,588 | -12,000 | 0.01 | 83,622,276,395 | 20,629,213 | 3.220 | 2016-06-03 |
| 1427 | 2016-06-06 | 6,418,588 | -8,000 | 0.01 | 83,622,276,395 | 20,539,482 | 3.200 | 2016-06-02 |
| 1428 | 2016-06-03 | 6,426,588 | 10,000 | 0.01 | 83,622,276,395 | 20,372,284 | 3.170 | 2016-06-01 |
| 1429 | 2016-06-02 | 6,416,588 | -25,000 | 0.01 | 83,622,276,395 | 20,276,418 | 3.160 | 2016-05-31 |
| 1430 | 2016-06-01 | 6,441,588 | -15,000 | 0.01 | 83,622,276,395 | 20,355,418 | 3.160 | 2016-05-30 |
| 1431 | 2016-05-31 | 6,456,588 | -10,000 | 0.01 | 83,622,276,395 | 20,273,686 | 3.140 | 2016-05-27 |
| 1432 | 2016-05-30 | 6,466,588 | -5,000 | 0.01 | 83,622,276,395 | 20,111,089 | 3.110 | 2016-05-26 |
| 1433 | 2016-05-27 | 6,471,588 | -55,000 | 0.01 | 83,622,276,395 | 20,256,070 | 3.130 | 2016-05-25 |
| 1434 | 2016-05-25 | 6,526,588 | -30,000 | 0.01 | 83,622,276,395 | 19,775,562 | 3.030 | 2016-05-23 |
| 1435 | 2016-05-24 | 6,556,588 | -12,000 | 0.01 | 83,622,276,395 | 19,735,330 | 3.010 | 2016-05-20 |
| 1436 | 2016-05-23 | 6,568,588 | 20,000 | 0.01 | 83,622,276,395 | 19,508,706 | 2.970 | 2016-05-19 |
| 1437 | 2016-05-20 | 6,548,588 | -31,000 | 0.01 | 83,622,276,395 | 19,580,278 | 2.990 | 2016-05-18 |
| 1438 | 2016-05-19 | 6,579,588 | 10,000 | 0.01 | 83,622,276,395 | 19,870,356 | 3.020 | 2016-05-17 |
| 1439 | 2016-05-18 | 6,569,588 | 40,000 | 0.01 | 83,622,276,395 | 19,577,372 | 2.980 | 2016-05-16 |
| 1440 | 2016-05-17 | 6,529,588 | 113,000 | 0.01 | 83,622,276,395 | 19,458,172 | 2.980 | 2016-05-13 |
| 1441 | 2016-05-16 | 6,416,588 | 40,000 | 0.01 | 83,622,276,395 | 19,249,764 | 3.000 | 2016-05-12 |
| 1442 | 2016-05-13 | 6,376,588 | 20,000 | 0.01 | 83,622,276,395 | 19,257,296 | 3.020 | 2016-05-11 |
| 1443 | 2016-05-11 | 6,356,588 | -12,000 | 0.01 | 83,622,276,395 | 19,196,896 | 3.020 | 2016-05-09 |
| 1444 | 2016-05-10 | 6,368,588 | 35,000 | 0.01 | 83,622,276,395 | 19,233,136 | 3.020 | 2016-05-06 |
| 1445 | 2016-05-09 | 6,333,588 | 5,000 | 0.01 | 83,622,276,395 | 19,444,115 | 3.070 | 2016-05-05 |
| 1446 | 2016-05-06 | 6,328,588 | 20,000 | 0.01 | 83,622,276,395 | 19,492,051 | 3.080 | 2016-05-04 |
| 1447 | 2016-05-05 | 6,308,588 | 45,000 | 0.01 | 83,622,276,395 | 19,682,795 | 3.120 | 2016-05-03 |
| 1448 | 2016-05-04 | 6,263,588 | 75,000 | 0.01 | 83,622,276,395 | 19,855,574 | 3.170 | 2016-04-29 |
| 1449 | 2016-05-03 | 6,188,588 | 20,000 | 0.01 | 83,622,276,395 | 19,989,139 | 3.230 | 2016-04-28 |
| 1450 | 2016-04-29 | 6,168,588 | -10,000 | 0.01 | 83,622,276,395 | 19,739,482 | 3.200 | 2016-04-27 |
| 1451 | 2016-04-28 | 6,178,588 | -20,000 | 0.01 | 83,622,276,395 | 19,771,482 | 3.200 | 2016-04-26 |
| 1452 | 2016-04-27 | 6,198,588 | 20,000 | 0.01 | 83,622,276,395 | 19,649,524 | 3.170 | 2016-04-25 |
| 1453 | 2016-04-26 | 6,178,588 | 30,000 | 0.01 | 83,622,276,395 | 19,771,482 | 3.200 | 2016-04-22 |
| 1454 | 2016-04-25 | 6,148,588 | -10,000 | 0.01 | 83,622,276,395 | 20,044,397 | 3.260 | 2016-04-21 |
| 1455 | 2016-04-21 | 6,158,588 | -30,000 | 0.01 | 83,622,276,395 | 20,076,997 | 3.260 | 2016-04-19 |
| 1456 | 2016-04-18 | 6,188,588 | -20,000 | 0.01 | 83,622,276,395 | 20,051,025 | 3.240 | 2016-04-14 |
| 1457 | 2016-04-15 | 6,208,588 | -76,000 | 0.01 | 83,622,276,395 | 19,929,567 | 3.210 | 2016-04-13 |
| 1458 | 2016-04-13 | 6,284,588 | -13,000 | 0.01 | 83,622,276,395 | 19,419,377 | 3.090 | 2016-04-11 |
| 1459 | 2016-04-12 | 6,297,588 | -10,000 | 0.01 | 83,622,276,395 | 19,396,571 | 3.080 | 2016-04-08 |
| 1460 | 2016-04-11 | 6,307,588 | 40,000 | 0.01 | 83,622,276,395 | 19,238,143 | 3.050 | 2016-04-07 |
| 1461 | 2016-04-08 | 6,267,588 | 56,000 | 0.01 | 83,622,276,395 | 19,304,171 | 3.080 | 2016-04-06 |
| 1462 | 2016-04-07 | 6,211,588 | 30,000 | 0.01 | 83,622,276,395 | 19,318,039 | 3.110 | 2016-04-05 |
| 1463 | 2016-04-06 | 6,181,588 | 4,000 | 0.01 | 83,622,276,395 | 19,719,266 | 3.190 | 2016-04-01 |
| 1464 | 2016-04-05 | 6,177,588 | -33,000 | 0.01 | 83,622,276,395 | 19,891,833 | 3.220 | 2016-03-31 |
| 1465 | 2016-04-01 | 6,210,588 | -32,000 | 0.01 | 83,622,276,395 | 20,184,411 | 3.250 | 2016-03-30 |
| 1466 | 2016-03-31 | 6,242,588 | -4,000 | 0.01 | 83,622,276,395 | 19,664,152 | 3.150 | 2016-03-29 |
| 1467 | 2016-03-23 | 6,246,588 | 7,000 | 0.01 | 83,622,276,395 | 19,926,616 | 3.190 | 2016-03-21 |
| 1468 | 2016-03-22 | 6,239,588 | -30,000 | 0.01 | 83,622,276,395 | 19,966,682 | 3.200 | 2016-03-18 |
| 1469 | 2016-03-21 | 6,269,588 | -90,000 | 0.01 | 83,622,276,395 | 19,937,290 | 3.180 | 2016-03-17 |
| 1470 | 2016-03-18 | 6,359,588 | 10,000 | 0.01 | 83,622,276,395 | 19,905,510 | 3.130 | 2016-03-16 |
| 1471 | 2016-03-17 | 6,349,588 | 20,000 | 0.01 | 83,622,276,395 | 19,874,210 | 3.130 | 2016-03-15 |
| 1472 | 2016-03-16 | 6,329,588 | -10,000 | 0.01 | 83,622,276,395 | 19,938,202 | 3.150 | 2016-03-14 |
| 1473 | 2016-03-15 | 6,339,588 | 20,000 | 0.01 | 83,622,276,395 | 19,716,119 | 3.110 | 2016-03-11 |
| 1474 | 2016-03-11 | 6,319,588 | -1,100 | 0.01 | 83,622,276,395 | 19,527,527 | 3.090 | 2016-03-09 |
| 1475 | 2016-03-10 | 6,320,688 | 15,000 | 0.01 | 83,622,276,395 | 19,594,133 | 3.100 | 2016-03-08 |
| 1476 | 2016-03-09 | 6,305,688 | -10,000 | 0.01 | 83,622,276,395 | 19,862,917 | 3.150 | 2016-03-07 |
| 1477 | 2016-03-08 | 6,315,688 | -10,000 | 0.01 | 83,622,276,395 | 19,578,633 | 3.100 | 2016-03-04 |
| 1478 | 2016-03-07 | 6,325,688 | -2,000 | 0.01 | 83,622,276,395 | 19,356,605 | 3.060 | 2016-03-03 |
| 1479 | 2016-03-04 | 6,327,688 | -15,000 | 0.01 | 83,622,276,395 | 19,426,002 | 3.070 | 2016-03-02 |
| 1480 | 2016-03-03 | 6,342,688 | -30,000 | 0.01 | 83,622,276,395 | 18,774,356 | 2.960 | 2016-03-01 |
| 1481 | 2016-03-01 | 6,372,688 | 40,000 | 0.01 | 83,622,276,395 | 18,735,703 | 2.940 | 2016-02-26 |
| 1482 | 2016-02-29 | 6,332,688 | 3,000 | 0.01 | 83,622,276,395 | 18,301,468 | 2.890 | 2016-02-25 |
| 1483 | 2016-02-26 | 6,329,688 | 30,000 | 0.01 | 83,622,276,395 | 18,609,283 | 2.940 | 2016-02-24 |
| 1484 | 2016-02-25 | 6,299,688 | -5,000 | 0.01 | 83,622,276,395 | 18,647,076 | 2.960 | 2016-02-23 |
| 1485 | 2016-02-24 | 6,304,688 | -10,000 | 0.01 | 83,622,276,395 | 18,851,017 | 2.990 | 2016-02-22 |
| 1486 | 2016-02-23 | 6,314,688 | 25,000 | 0.01 | 83,622,276,395 | 18,565,183 | 2.940 | 2016-02-19 |
| 1487 | 2016-02-22 | 6,289,688 | 12,000 | 0.01 | 83,622,276,395 | 18,680,373 | 2.970 | 2016-02-18 |
| 1488 | 2016-02-18 | 6,277,688 | -2,000 | 0.01 | 83,622,276,395 | 18,707,510 | 2.980 | 2016-02-16 |
| 1489 | 2016-02-17 | 6,279,688 | -7,000 | 0.01 | 83,622,276,395 | 18,336,689 | 2.920 | 2016-02-15 |
| 1490 | 2016-02-16 | 6,286,688 | 130,000 | 0.01 | 83,622,276,395 | 17,854,194 | 2.840 | 2016-02-12 |
| 1491 | 2016-02-15 | 6,156,688 | 92,000 | 0.01 | 83,622,276,395 | 18,100,663 | 2.940 | 2016-02-11 |
| 1492 | 2016-02-12 | 6,064,688 | -20,000 | 0.01 | 83,622,276,395 | 18,557,945 | 3.060 | 2016-02-05 |
| 1493 | 2016-02-11 | 6,084,688 | -20,000 | 0.01 | 83,622,276,395 | 18,314,911 | 3.010 | 2016-02-04 |
| 1494 | 2016-02-05 | 6,104,688 | 42,000 | 0.01 | 83,622,276,395 | 17,947,783 | 2.940 | 2016-02-03 |
| 1495 | 2016-02-03 | 6,062,688 | -1,000 | 0.01 | 83,622,276,395 | 18,369,945 | 3.030 | 2016-02-01 |
| 1496 | 2016-02-02 | 6,063,688 | -10,000 | 0.01 | 83,622,276,395 | 18,433,612 | 3.040 | 2016-01-29 |
| 1497 | 2016-02-01 | 6,073,688 | 13,000 | 0.01 | 83,622,276,395 | 17,917,380 | 2.950 | 2016-01-28 |
| 1498 | 2016-01-29 | 6,060,688 | 16,000 | 0.01 | 83,622,276,395 | 17,879,030 | 2.950 | 2016-01-27 |
| 1499 | 2016-01-27 | 6,044,688 | -1,100 | 0.01 | 83,622,276,395 | 18,254,958 | 3.020 | 2016-01-25 |
| 1500 | 2016-01-26 | 6,045,788 | -12,000 | 0.01 | 83,622,276,395 | 18,258,280 | 3.020 | 2016-01-22 |
| 1501 | 2016-01-25 | 6,057,788 | 18,000 | 0.01 | 83,622,276,395 | 17,749,319 | 2.930 | 2016-01-21 |
| 1502 | 2016-01-22 | 6,039,788 | 21,000 | 0.01 | 83,622,276,395 | 17,998,568 | 2.980 | 2016-01-20 |
| 1503 | 2016-01-21 | 6,018,788 | 10,000 | 0.01 | 83,622,276,395 | 18,357,303 | 3.050 | 2016-01-19 |
| 1504 | 2016-01-20 | 6,008,788 | 30,000 | 0.01 | 83,622,276,395 | 17,966,276 | 2.990 | 2016-01-18 |
| 1505 | 2016-01-19 | 5,978,788 | 72,000 | 0.01 | 83,622,276,395 | 18,175,516 | 3.040 | 2016-01-15 |
| 1506 | 2016-01-18 | 5,906,788 | 10,000 | 0.01 | 83,622,276,395 | 18,370,111 | 3.110 | 2016-01-14 |
| 1507 | 2016-01-15 | 5,896,788 | -16,000 | 0.01 | 83,622,276,395 | 18,397,979 | 3.120 | 2016-01-13 |
| 1508 | 2016-01-14 | 5,912,788 | 27,000 | 0.01 | 83,622,276,395 | 18,388,771 | 3.110 | 2016-01-12 |
| 1509 | 2016-01-13 | 5,885,788 | 75,000 | 0.01 | 83,622,276,395 | 18,363,659 | 3.120 | 2016-01-11 |
| 1510 | 2016-01-12 | 5,810,788 | 90,000 | 0.01 | 83,622,276,395 | 18,710,737 | 3.220 | 2016-01-08 |
| 1511 | 2016-01-11 | 5,720,788 | 33,000 | 0.01 | 83,622,276,395 | 18,420,937 | 3.220 | 2016-01-07 |
| 1512 | 2016-01-08 | 5,687,788 | 50,000 | 0.01 | 83,622,276,395 | 18,883,456 | 3.320 | 2016-01-06 |
| 1513 | 2016-01-07 | 5,637,788 | 221,000 | 0.01 | 83,622,276,395 | 18,886,590 | 3.350 | 2016-01-05 |
| 1514 | 2016-01-05 | 5,416,788 | 3,000 | 0.01 | 83,622,276,395 | 18,742,086 | 3.460 | 2015-12-30 |
| 1515 | 2016-01-04 | 5,413,788 | -46,000 | 0.01 | 83,622,276,395 | 19,002,396 | 3.510 | 2015-12-29 |
| 1516 | 2015-12-30 | 5,459,788 | -11,000 | 0.01 | 83,622,276,395 | 19,054,660 | 3.490 | 2015-12-28 |
| 1517 | 2015-12-29 | 5,470,788 | -5,000 | 0.01 | 83,622,276,395 | 19,202,466 | 3.510 | 2015-12-23 |
| 1518 | 2015-12-28 | 5,475,788 | -15,000 | 0.01 | 83,622,276,395 | 19,000,984 | 3.470 | 2015-12-22 |
| 1519 | 2015-12-23 | 5,490,788 | 20,000 | 0.01 | 83,622,276,395 | 19,053,034 | 3.470 | 2015-12-21 |
| 1520 | 2015-12-22 | 5,470,788 | -15,000 | 0.01 | 83,622,276,395 | 18,874,219 | 3.450 | 2015-12-18 |
| 1521 | 2015-12-21 | 5,485,788 | -24,000 | 0.01 | 83,622,276,395 | 18,980,826 | 3.460 | 2015-12-17 |
| 1522 | 2015-12-16 | 5,509,788 | 10,000 | 0.01 | 83,622,276,395 | 18,347,594 | 3.330 | 2015-12-14 |
| 1523 | 2015-12-15 | 5,499,788 | 38,000 | 0.01 | 83,622,276,395 | 18,314,294 | 3.330 | 2015-12-11 |
| 1524 | 2015-12-14 | 5,461,788 | 32,204 | 0.01 | 83,622,276,395 | 18,187,754 | 3.330 | 2015-12-10 |
| 1525 | 2015-12-11 | 5,429,584 | 35,000 | 0.01 | 83,622,276,395 | 18,243,402 | 3.360 | 2015-12-09 |
| 1526 | 2015-12-10 | 5,394,584 | 30,000 | 0.01 | 83,622,276,395 | 18,395,531 | 3.410 | 2015-12-08 |
| 1527 | 2015-12-09 | 5,364,584 | 20,000 | 0.01 | 83,622,276,395 | 18,454,169 | 3.440 | 2015-12-07 |
| 1528 | 2015-12-08 | 5,344,584 | 30,000 | 0.01 | 83,622,276,395 | 18,545,706 | 3.470 | 2015-12-04 |
| 1529 | 2015-12-07 | 5,314,584 | 3,000 | 0.01 | 83,622,276,395 | 18,654,190 | 3.510 | 2015-12-03 |
| 1530 | 2015-12-04 | 5,311,584 | -10,000 | 0.01 | 83,622,276,395 | 18,696,776 | 3.520 | 2015-12-02 |
| 1531 | 2015-12-03 | 5,321,584 | -17,000 | 0.01 | 83,622,276,395 | 18,625,544 | 3.500 | 2015-12-01 |
| 1532 | 2015-12-02 | 5,338,584 | 22,000 | 0.01 | 83,622,276,395 | 18,364,729 | 3.440 | 2015-11-30 |
| 1533 | 2015-12-01 | 5,316,584 | 30,000 | 0.01 | 83,622,276,395 | 18,342,215 | 3.450 | 2015-11-27 |
| 1534 | 2015-11-27 | 5,286,584 | 25,000 | 0.01 | 83,622,276,395 | 18,450,178 | 3.490 | 2015-11-25 |
| 1535 | 2015-11-26 | 5,261,584 | 7,000 | 0.01 | 83,622,276,395 | 18,468,160 | 3.510 | 2015-11-24 |
| 1536 | 2015-11-24 | 5,254,584 | -12,000 | 0.01 | 83,622,276,395 | 18,653,773 | 3.550 | 2015-11-20 |
| 1537 | 2015-11-23 | 5,266,584 | -20,000 | 0.01 | 83,622,276,395 | 18,538,376 | 3.520 | 2015-11-19 |
| 1538 | 2015-11-20 | 5,286,584 | 15,000 | 0.01 | 83,622,276,395 | 18,291,581 | 3.460 | 2015-11-18 |
| 1539 | 2015-11-19 | 5,271,584 | 10,000 | 0.01 | 83,622,276,395 | 18,345,112 | 3.480 | 2015-11-17 |
| 1540 | 2015-11-18 | 5,261,584 | 25,000 | 0.01 | 83,622,276,395 | 18,047,233 | 3.430 | 2015-11-16 |
| 1541 | 2015-11-17 | 5,236,584 | 42,000 | 0.01 | 83,622,276,395 | 18,223,312 | 3.480 | 2015-11-13 |
| 1542 | 2015-11-16 | 5,194,584 | -30,000 | 0.01 | 83,622,276,395 | 18,336,882 | 3.530 | 2015-11-12 |
| 1543 | 2015-11-13 | 5,224,584 | 10,000 | 0.01 | 83,622,276,395 | 18,233,798 | 3.490 | 2015-11-11 |
| 1544 | 2015-11-12 | 5,214,584 | 30,000 | 0.01 | 83,622,276,395 | 18,303,190 | 3.510 | 2015-11-10 |
| 1545 | 2015-11-11 | 5,184,584 | 10,000 | 0.01 | 83,622,276,395 | 18,560,811 | 3.580 | 2015-11-09 |
| 1546 | 2015-11-10 | 5,174,584 | 18,000 | 0.01 | 83,622,276,395 | 18,576,757 | 3.590 | 2015-11-06 |
| 1547 | 2015-11-09 | 5,156,584 | -28,000 | 0.01 | 83,622,276,395 | 18,821,532 | 3.650 | 2015-11-05 |
| 1548 | 2015-11-06 | 5,184,584 | 30,000 | 0.01 | 83,622,276,395 | 18,820,040 | 3.630 | 2015-11-04 |
| 1549 | 2015-11-05 | 5,154,584 | 8,000 | 0.01 | 83,622,276,395 | 18,350,319 | 3.560 | 2015-11-03 |
| 1550 | 2015-11-04 | 5,146,584 | 15,996 | 0.01 | 83,622,276,395 | 18,373,305 | 3.570 | 2015-11-02 |
| 1551 | 2015-11-03 | 5,130,588 | -18,000 | 0.01 | 83,622,276,395 | 18,829,258 | 3.670 | 2015-10-30 |
| 1552 | 2015-11-02 | 5,148,588 | 28,000 | 0.01 | 83,622,276,395 | 19,152,747 | 3.720 | 2015-10-29 |
| 1553 | 2015-10-30 | 5,120,588 | 5,000 | 0.01 | 83,622,276,395 | 19,099,793 | 3.730 | 2015-10-28 |
| 1554 | 2015-10-29 | 5,115,588 | 2,000 | 0.01 | 83,622,276,395 | 19,490,390 | 3.810 | 2015-10-27 |
| 1555 | 2015-10-28 | 5,113,588 | -30,996 | 0.01 | 83,622,276,395 | 19,482,770 | 3.810 | 2015-10-26 |
| 1556 | 2015-10-27 | 5,144,584 | 100,000 | 0.01 | 83,622,276,395 | 19,703,757 | 3.830 | 2015-10-23 |
| 1557 | 2015-10-26 | 5,044,584 | -10,000 | 0.01 | 83,622,276,395 | 19,118,973 | 3.790 | 2015-10-22 |
| 1558 | 2015-10-23 | 5,054,584 | 2,000 | 0.01 | 83,622,276,395 | 18,904,144 | 3.740 | 2015-10-20 |
| 1559 | 2015-10-22 | 5,052,584 | -20,000 | 0.01 | 83,622,276,395 | 19,048,242 | 3.770 | 2015-10-19 |
| 1560 | 2015-10-20 | 5,072,584 | -20,000 | 0.01 | 83,622,276,395 | 18,920,738 | 3.730 | 2015-10-16 |
| 1561 | 2015-10-19 | 5,092,584 | -13,000 | 0.01 | 83,622,276,395 | 18,842,561 | 3.700 | 2015-10-15 |
| 1562 | 2015-10-16 | 5,105,584 | 8,000 | 0.01 | 83,622,276,395 | 18,431,158 | 3.610 | 2015-10-14 |
| 1563 | 2015-10-14 | 5,097,584 | -6,000 | 0.01 | 83,622,276,395 | 18,861,061 | 3.700 | 2015-10-12 |
| 1564 | 2015-10-13 | 5,103,584 | -5,000 | 0.01 | 83,622,276,395 | 18,628,082 | 3.650 | 2015-10-09 |
| 1565 | 2015-10-12 | 5,108,584 | -45,000 | 0.01 | 83,622,276,395 | 18,339,817 | 3.590 | 2015-10-08 |
| 1566 | 2015-10-09 | 5,153,584 | 4,000 | 0.01 | 83,622,276,395 | 18,604,438 | 3.610 | 2015-10-07 |
| 1567 | 2015-10-07 | 5,149,584 | 13,000 | 0.01 | 83,622,276,395 | 17,714,569 | 3.440 | 2015-10-05 |
| 1568 | 2015-10-06 | 5,136,584 | -15,000 | 0.01 | 83,622,276,395 | 17,413,020 | 3.390 | 2015-10-02 |
| 1569 | 2015-10-05 | 5,151,584 | 31,000 | 0.01 | 83,622,276,395 | 17,154,775 | 3.330 | 2015-09-30 |
| 1570 | 2015-10-02 | 5,120,584 | 16,000 | 0.01 | 83,622,276,395 | 16,897,927 | 3.300 | 2015-09-29 |
| 1571 | 2015-09-30 | 5,104,584 | -10,000 | 0.01 | 83,622,276,395 | 17,253,494 | 3.380 | 2015-09-25 |
| 1572 | 2015-09-29 | 5,114,584 | 80,000 | 0.01 | 83,622,276,395 | 17,185,002 | 3.360 | 2015-09-24 |
| 1573 | 2015-09-25 | 5,034,584 | 38,000 | 0.01 | 83,622,276,395 | 17,067,240 | 3.390 | 2015-09-23 |
| 1574 | 2015-09-23 | 4,996,584 | 30,000 | 0.01 | 83,622,276,395 | 17,637,942 | 3.530 | 2015-09-21 |
| 1575 | 2015-09-22 | 4,966,584 | -10,000 | 0.01 | 83,622,276,395 | 17,581,707 | 3.540 | 2015-09-18 |
| 1576 | 2015-09-21 | 4,976,584 | -10,000 | 0.01 | 83,622,276,395 | 17,766,405 | 3.570 | 2015-09-17 |
| 1577 | 2015-09-18 | 4,986,584 | -9,000 | 0.01 | 83,622,276,395 | 18,101,300 | 3.630 | 2015-09-16 |
| 1578 | 2015-09-15 | 4,995,584 | 10,000 | 0.01 | 83,622,276,395 | 17,834,235 | 3.570 | 2015-09-11 |
| 1579 | 2015-09-14 | 4,985,584 | -10,000 | 0.01 | 83,622,276,395 | 17,399,688 | 3.490 | 2015-09-10 |
| 1580 | 2015-09-11 | 4,995,584 | -89,000 | 0.01 | 83,622,276,395 | 18,133,970 | 3.630 | 2015-09-09 |
| 1581 | 2015-09-10 | 5,084,584 | 82,000 | 0.01 | 83,622,276,395 | 17,185,894 | 3.380 | 2015-09-08 |
| 1582 | 2015-09-09 | 5,002,584 | 74,000 | 0.01 | 83,622,276,395 | 16,308,424 | 3.260 | 2015-09-07 |
| 1583 | 2015-09-08 | 4,928,584 | 35,000 | 0.01 | 83,622,276,395 | 16,362,899 | 3.320 | 2015-09-04 |
| 1584 | 2015-09-07 | 4,893,584 | 5,000 | 0.01 | 83,622,276,395 | 16,442,442 | 3.360 | 2015-09-02 |
| 1585 | 2015-09-04 | 4,888,584 | -55,000 | 0.01 | 83,622,276,395 | 16,816,729 | 3.440 | 2015-09-01 |
| 1586 | 2015-09-02 | 4,943,584 | 110,000 | 0.01 | 83,622,276,395 | 17,500,287 | 3.540 | 2015-08-31 |
| 1587 | 2015-09-01 | 4,833,584 | 68,000 | 0.01 | 83,622,276,395 | 17,159,223 | 3.550 | 2015-08-28 |
| 1588 | 2015-08-31 | 4,765,584 | 10,000 | 0.01 | 83,622,276,395 | 17,537,349 | 3.680 | 2015-08-27 |
| 1589 | 2015-08-28 | 4,755,584 | 83,000 | 0.01 | 83,622,276,395 | 16,787,212 | 3.530 | 2015-08-26 |
| 1590 | 2015-08-27 | 4,672,584 | 130,000 | 0.01 | 83,622,276,395 | 16,868,028 | 3.610 | 2015-08-25 |
| 1591 | 2015-08-26 | 4,542,584 | -40,000 | 0.01 | 83,622,276,395 | 16,807,561 | 3.700 | 2015-08-24 |
| 1592 | 2015-08-25 | 4,582,584 | 71,000 | 0.01 | 83,622,276,395 | 17,734,600 | 3.870 | 2015-08-21 |
| 1593 | 2015-08-24 | 4,511,584 | 75,000 | 0.01 | 83,622,276,395 | 17,820,757 | 3.950 | 2015-08-20 |
| 1594 | 2015-08-21 | 4,436,584 | 18,000 | 0.01 | 83,622,276,395 | 17,746,336 | 4.000 | 2015-08-19 |
| 1595 | 2015-08-20 | 4,418,584 | 23,000 | 0.01 | 83,622,276,395 | 17,806,894 | 4.030 | 2015-08-18 |
| 1596 | 2015-08-19 | 4,395,584 | 5,000 | 0.01 | 83,622,276,395 | 17,933,983 | 4.080 | 2015-08-17 |
| 1597 | 2015-08-18 | 4,390,584 | 4,000 | 0.01 | 83,622,276,395 | 18,089,206 | 4.120 | 2015-08-14 |
| 1598 | 2015-08-17 | 4,386,584 | 20,000 | 0.01 | 83,622,276,395 | 17,984,994 | 4.100 | 2015-08-13 |
| 1599 | 2015-08-14 | 4,366,584 | 30,000 | 0.01 | 83,622,276,395 | 18,033,992 | 4.130 | 2015-08-12 |
| 1600 | 2015-08-13 | 4,336,584 | -11,000 | 0.01 | 83,622,276,395 | 18,257,019 | 4.210 | 2015-08-11 |
| 1601 | 2015-08-12 | 4,347,584 | 10,000 | 0.01 | 83,622,276,395 | 18,390,280 | 4.230 | 2015-08-10 |
| 1602 | 2015-08-11 | 4,337,584 | -5,000 | 0.01 | 83,622,276,395 | 18,434,732 | 4.250 | 2015-08-07 |
| 1603 | 2015-08-10 | 4,342,584 | 10,000 | 0.01 | 83,622,276,395 | 18,195,427 | 4.190 | 2015-08-06 |
| 1604 | 2015-08-06 | 4,332,584 | 2,000 | 0.01 | 83,622,276,395 | 18,283,504 | 4.220 | 2015-08-04 |
| 1605 | 2015-08-05 | 4,330,584 | 5,000 | 0.01 | 83,622,276,395 | 18,318,370 | 4.230 | 2015-08-03 |
| 1606 | 2015-08-04 | 4,325,584 | 20,000 | 0.01 | 83,622,276,395 | 18,340,476 | 4.240 | 2015-07-31 |
| 1607 | 2015-07-31 | 4,305,584 | -1,000 | 0.01 | 83,622,276,395 | 18,341,788 | 4.260 | 2015-07-29 |
| 1608 | 2015-07-30 | 4,306,584 | -4,000 | 0.01 | 83,622,276,395 | 18,346,048 | 4.260 | 2015-07-28 |
| 1609 | 2015-07-29 | 4,310,584 | 47,000 | 0.01 | 83,622,276,395 | 18,492,405 | 4.290 | 2015-07-27 |
| 1610 | 2015-07-27 | 4,263,584 | -5,000 | 0.01 | 83,622,276,395 | 19,058,220 | 4.470 | 2015-07-23 |
| 1611 | 2015-07-24 | 4,268,584 | -5,000 | 0.01 | 83,622,276,395 | 18,952,513 | 4.440 | 2015-07-22 |
| 1612 | 2015-07-23 | 4,273,584 | 996 | 0.01 | 83,622,276,395 | 19,188,392 | 4.490 | 2015-07-21 |
| 1613 | 2015-07-22 | 4,272,588 | 2,004 | 0.01 | 83,622,276,395 | 19,055,742 | 4.460 | 2015-07-20 |
| 1614 | 2015-07-21 | 4,270,584 | -5,000 | 0.01 | 83,622,276,395 | 19,089,510 | 4.470 | 2015-07-17 |
| 1615 | 2015-07-20 | 4,275,584 | 3,000 | 0.01 | 83,622,276,395 | 19,026,349 | 4.450 | 2015-07-16 |
| 1616 | 2015-07-17 | 4,272,584 | 5,000 | 0.01 | 83,622,276,395 | 18,970,273 | 4.440 | 2015-07-15 |
| 1617 | 2015-07-16 | 4,267,584 | 26,000 | 0.01 | 83,622,276,395 | 19,161,452 | 4.490 | 2015-07-14 |
| 1618 | 2015-07-15 | 4,241,584 | -10,000 | 0.01 | 83,622,276,395 | 19,214,376 | 4.530 | 2015-07-13 |
| 1619 | 2015-07-14 | 4,251,584 | -67,000 | 0.01 | 83,622,276,395 | 18,919,549 | 4.450 | 2015-07-10 |
| 1620 | 2015-07-13 | 4,318,584 | 26,000 | 0.01 | 83,622,276,395 | 18,613,097 | 4.310 | 2015-07-09 |
| 1621 | 2015-07-10 | 4,292,584 | 171,000 | 0.01 | 83,622,276,395 | 18,629,815 | 4.340 | 2015-07-08 |
| 1622 | 2015-07-09 | 4,121,584 | 60,900 | 0.00 | 83,622,276,395 | 19,206,581 | 4.660 | 2015-07-07 |
| 1623 | 2015-07-08 | 4,060,684 | 55,000 | 0.00 | 83,622,276,395 | 19,491,283 | 4.800 | 2015-07-06 |
| 1624 | 2015-07-07 | 4,005,684 | -29,600 | 0.00 | 83,622,276,395 | 19,908,249 | 4.970 | 2015-07-03 |
| 1625 | 2015-07-06 | 4,035,284 | 29,000 | 0.00 | 83,622,276,395 | 20,297,479 | 5.030 | 2015-07-02 |
| 1626 | 2015-07-03 | 4,006,284 | -41,000 | 0.00 | 83,622,276,395 | 20,191,671 | 5.040 | 2015-06-30 |
| 1627 | 2015-07-02 | 4,047,284 | 119,000 | 0.00 | 83,622,276,395 | 19,912,637 | 4.920 | 2015-06-29 |
| 1628 | 2015-06-30 | 3,928,284 | 43,000 | 0.00 | 83,622,276,395 | 19,759,269 | 5.030 | 2015-06-26 |
| 1629 | 2015-06-29 | 3,885,284 | 51,000 | 0.00 | 83,622,276,395 | 19,931,507 | 5.130 | 2015-06-25 |
| 1630 | 2015-06-26 | 3,834,284 | 20,000 | 0.00 | 83,622,276,395 | 20,858,505 | 5.440 | 2015-06-24 |
| 1631 | 2015-06-25 | 3,814,284 | -39,000 | 0.00 | 83,622,276,395 | 20,597,134 | 5.400 | 2015-06-23 |
| 1632 | 2015-06-24 | 3,853,284 | -17,000 | 0.00 | 83,622,276,395 | 20,191,208 | 5.240 | 2015-06-22 |
| 1633 | 2015-06-23 | 3,870,284 | 4,000 | 0.00 | 83,622,276,395 | 19,893,260 | 5.140 | 2015-06-19 |
| 1634 | 2015-06-22 | 3,866,284 | 6,000 | 0.00 | 83,622,276,395 | 19,950,025 | 5.160 | 2015-06-18 |
| 1635 | 2015-06-19 | 3,860,284 | 27,000 | 0.00 | 83,622,276,395 | 20,150,682 | 5.220 | 2015-06-17 |
| 1636 | 2015-06-18 | 3,833,284 | 80,000 | 0.00 | 83,622,276,395 | 19,549,748 | 5.100 | 2015-06-16 |
| 1637 | 2015-06-17 | 3,753,284 | 10,000 | 0.00 | 83,622,276,395 | 19,479,544 | 5.190 | 2015-06-15 |
| 1638 | 2015-06-16 | 3,743,284 | -10,000 | 0.00 | 83,622,276,395 | 19,914,271 | 5.320 | 2015-06-12 |
| 1639 | 2015-06-15 | 3,753,284 | -30,000 | 0.00 | 83,622,276,395 | 19,704,741 | 5.250 | 2015-06-11 |
| 1640 | 2015-06-12 | 3,783,284 | 26,000 | 0.00 | 83,622,276,395 | 19,635,244 | 5.190 | 2015-06-10 |
| 1641 | 2015-06-11 | 3,757,284 | -20,000 | 0.00 | 83,622,276,395 | 19,988,751 | 5.320 | 2015-06-09 |
| 1642 | 2015-06-10 | 3,777,284 | -57,000 | 0.00 | 83,622,276,395 | 20,208,469 | 5.350 | 2015-06-08 |
| 1643 | 2015-06-09 | 3,834,284 | 10,000 | 0.00 | 83,622,276,395 | 19,784,905 | 5.160 | 2015-06-05 |
| 1644 | 2015-06-08 | 3,824,284 | 1,000 | 0.00 | 83,622,276,395 | 20,001,005 | 5.230 | 2015-06-04 |
| 1645 | 2015-06-04 | 3,823,284 | -10,000 | 0.00 | 83,622,276,395 | 19,957,542 | 5.220 | 2015-06-02 |
| 1646 | 2015-06-03 | 3,833,284 | -10,000 | 0.00 | 83,622,276,395 | 19,971,410 | 5.210 | 2015-06-01 |
| 1647 | 2015-06-02 | 3,843,284 | 19,000 | 0.00 | 83,622,276,395 | 19,792,913 | 5.150 | 2015-05-29 |
| 1648 | 2015-06-01 | 3,824,284 | 120,000 | 0.00 | 83,622,276,395 | 19,848,034 | 5.190 | 2015-05-28 |
| 1649 | 2015-05-29 | 3,704,284 | 11,000 | 0.00 | 83,622,276,395 | 19,966,091 | 5.390 | 2015-05-27 |
| 1650 | 2015-05-28 | 3,693,284 | -50,000 | 0.00 | 83,622,276,395 | 19,980,666 | 5.410 | 2015-05-26 |
| 1651 | 2015-05-27 | 3,743,284 | -16,100 | 0.00 | 83,622,276,395 | 19,727,107 | 5.270 | 2015-05-22 |
| 1652 | 2015-05-26 | 3,759,384 | 10,000 | 0.00 | 83,622,276,395 | 19,398,421 | 5.160 | 2015-05-21 |
| 1653 | 2015-05-22 | 3,749,384 | 5,000 | 0.00 | 83,622,276,395 | 19,571,784 | 5.220 | 2015-05-20 |
| 1654 | 2015-05-21 | 3,744,384 | -12,899 | 0.00 | 83,622,276,395 | 19,433,353 | 5.190 | 2015-05-19 |
| 1655 | 2015-05-20 | 3,757,283 | 10,000 | 0.00 | 83,622,276,395 | 19,237,289 | 5.120 | 2015-05-18 |
| 1656 | 2015-05-19 | 3,747,283 | -23,000 | 0.00 | 83,622,276,395 | 19,335,980 | 5.160 | 2015-05-15 |
| 1657 | 2015-05-18 | 3,770,283 | 5,000 | 0.00 | 83,622,276,395 | 19,077,632 | 5.060 | 2015-05-14 |
| 1658 | 2015-05-15 | 3,765,283 | 16,000 | 0.00 | 83,622,276,395 | 19,089,985 | 5.070 | 2015-05-13 |
| 1659 | 2015-05-14 | 3,749,283 | 21,100 | 0.00 | 83,622,276,395 | 19,158,836 | 5.110 | 2015-05-12 |
| 1660 | 2015-05-13 | 3,728,183 | 31,000 | 0.00 | 83,622,276,395 | 19,461,115 | 5.220 | 2015-05-11 |
| 1661 | 2015-05-11 | 3,697,183 | 28,999 | 0.00 | 83,622,276,395 | 18,633,802 | 5.040 | 2015-05-07 |
| 1662 | 2015-05-08 | 3,668,184 | -21,000 | 0.00 | 83,622,276,395 | 18,781,102 | 5.120 | 2015-05-06 |
| 1663 | 2015-05-07 | 3,689,184 | 92,900 | 0.00 | 83,622,276,395 | 18,888,622 | 5.120 | 2015-05-05 |
| 1664 | 2015-05-06 | 3,596,284 | 25,000 | 0.00 | 83,622,276,395 | 19,024,342 | 5.290 | 2015-05-04 |
| 1665 | 2015-05-05 | 3,571,284 | 69,100 | 0.00 | 83,622,276,395 | 19,034,944 | 5.330 | 2015-04-30 |
| 1666 | 2015-04-30 | 3,502,184 | -54,100 | 0.00 | 83,622,276,395 | 19,437,121 | 5.550 | 2015-04-28 |
| 1667 | 2015-04-29 | 3,556,284 | 18,900 | 0.00 | 83,622,276,395 | 19,452,873 | 5.470 | 2015-04-27 |
| 1668 | 2015-04-28 | 3,537,384 | 4,102 | 0.00 | 83,622,276,395 | 19,066,500 | 5.390 | 2015-04-24 |
| 1669 | 2015-04-27 | 3,533,282 | 16,000 | 0.00 | 83,622,276,395 | 19,044,390 | 5.390 | 2015-04-23 |
| 1670 | 2015-04-24 | 3,517,282 | -3,500 | 0.00 | 83,622,276,395 | 19,239,533 | 5.470 | 2015-04-22 |
| 1671 | 2015-04-23 | 3,520,782 | 20,000 | 0.00 | 83,622,276,395 | 19,223,470 | 5.460 | 2015-04-21 |
| 1672 | 2015-04-22 | 3,500,782 | -55,298 | 0.00 | 83,622,276,395 | 18,344,098 | 5.240 | 2015-04-20 |
| 1673 | 2015-04-21 | 3,556,080 | -38,300 | 0.00 | 83,622,276,395 | 19,131,710 | 5.380 | 2015-04-17 |
| 1674 | 2015-04-20 | 3,594,380 | -28,900 | 0.00 | 83,622,276,395 | 19,840,978 | 5.520 | 2015-04-16 |
| 1675 | 2015-04-17 | 3,623,280 | -47,288 | 0.00 | 83,622,276,395 | 20,036,738 | 5.530 | 2015-04-15 |
| 1676 | 2015-04-16 | 3,670,568 | -13,000 | 0.00 | 83,622,276,395 | 19,600,833 | 5.340 | 2015-04-14 |
| 1677 | 2015-04-15 | 3,683,568 | -384,000 | 0.00 | 83,622,276,395 | 20,075,446 | 5.450 | 2015-04-13 |
| 1678 | 2015-04-14 | 4,067,568 | -356,007 | 0.00 | 83,622,276,395 | 20,419,191 | 5.020 | 2015-04-10 |
| 1679 | 2015-04-13 | 4,423,575 | -149,101 | 0.01 | 83,622,276,395 | 21,719,753 | 4.910 | 2015-04-09 |
| 1680 | 2015-04-10 | 4,572,676 | -34,891 | 0.01 | 83,622,276,395 | 22,131,752 | 4.840 | 2015-04-08 |
| 1681 | 2015-04-09 | 4,607,567 | -41,000 | 0.01 | 83,622,276,395 | 21,286,960 | 4.620 | 2015-04-02 |
| 1682 | 2015-04-08 | 4,648,567 | -70,100 | 0.01 | 83,622,276,395 | 21,243,951 | 4.570 | 2015-04-01 |
| 1683 | 2015-04-02 | 4,718,667 | -85,308 | 0.01 | 83,622,276,395 | 21,139,628 | 4.480 | 2015-03-31 |
| 1684 | 2015-04-01 | 4,803,975 | -268,800 | 0.01 | 83,622,276,395 | 21,425,729 | 4.460 | 2015-03-30 |
| 1685 | 2015-03-31 | 5,072,775 | 40,308 | 0.01 | 83,622,276,395 | 21,914,388 | 4.320 | 2015-03-27 |
| 1686 | 2015-03-30 | 5,032,467 | 5,000 | 0.01 | 83,622,276,395 | 21,941,556 | 4.360 | 2015-03-26 |
| 1687 | 2015-03-27 | 5,027,467 | 20,000 | 0.01 | 83,622,276,395 | 22,120,855 | 4.400 | 2015-03-25 |
| 1688 | 2015-03-26 | 5,007,467 | 10,000 | 0.01 | 83,622,276,395 | 22,082,929 | 4.410 | 2015-03-24 |
| 1689 | 2015-03-25 | 4,997,467 | -5,000 | 0.01 | 83,622,276,395 | 22,288,703 | 4.460 | 2015-03-23 |
| 1690 | 2015-03-24 | 5,002,467 | -25,000 | 0.01 | 83,622,276,395 | 22,260,978 | 4.450 | 2015-03-20 |
| 1691 | 2015-03-23 | 5,027,467 | -89,000 | 0.01 | 83,622,276,395 | 22,372,228 | 4.450 | 2015-03-19 |
| 1692 | 2015-03-20 | 5,116,467 | -20,000 | 0.01 | 83,622,276,395 | 22,614,784 | 4.420 | 2015-03-18 |
| 1693 | 2015-03-19 | 5,136,467 | -10,000 | 0.01 | 83,622,276,395 | 22,497,725 | 4.380 | 2015-03-17 |
| 1694 | 2015-03-18 | 5,146,467 | -44,000 | 0.01 | 83,622,276,395 | 22,592,990 | 4.390 | 2015-03-16 |
| 1695 | 2015-03-17 | 5,190,467 | -15,000 | 0.01 | 83,622,276,395 | 22,578,531 | 4.350 | 2015-03-13 |
| 1696 | 2015-03-16 | 5,205,467 | -20,000 | 0.01 | 83,622,276,395 | 22,175,289 | 4.260 | 2015-03-12 |
| 1697 | 2015-03-13 | 5,225,467 | 61,000 | 0.01 | 83,622,276,395 | 21,894,707 | 4.190 | 2015-03-11 |
| 1698 | 2015-03-12 | 5,164,467 | 10,000 | 0.01 | 83,622,276,395 | 21,690,761 | 4.200 | 2015-03-10 |
| 1699 | 2015-03-11 | 5,154,467 | 40,000 | 0.01 | 83,622,276,395 | 22,112,663 | 4.290 | 2015-03-09 |
| 1700 | 2015-03-10 | 5,114,467 | 50,000 | 0.01 | 83,622,276,395 | 21,634,195 | 4.230 | 2015-03-06 |
| 1701 | 2015-03-09 | 5,064,467 | 70,000 | 0.01 | 83,622,276,395 | 21,422,695 | 4.230 | 2015-03-05 |
| 1702 | 2015-03-06 | 4,994,467 | 25,000 | 0.01 | 83,622,276,395 | 21,476,208 | 4.300 | 2015-03-04 |
| 1703 | 2015-03-05 | 4,969,467 | 13,000 | 0.01 | 83,622,276,395 | 21,815,960 | 4.390 | 2015-03-03 |
| 1704 | 2015-03-04 | 4,956,467 | -25,000 | 0.01 | 83,622,276,395 | 22,254,537 | 4.490 | 2015-03-02 |
| 1705 | 2015-03-03 | 4,981,467 | -40,000 | 0.01 | 83,622,276,395 | 22,217,343 | 4.460 | 2015-02-27 |
| 1706 | 2015-03-02 | 5,021,467 | -21,000 | 0.01 | 83,622,276,395 | 22,445,957 | 4.470 | 2015-02-26 |
| 1707 | 2015-02-27 | 5,042,467 | -30,000 | 0.01 | 83,622,276,395 | 22,287,704 | 4.420 | 2015-02-25 |
| 1708 | 2015-02-23 | 5,072,467 | -6,000 | 0.01 | 83,622,276,395 | 22,268,130 | 4.390 | 2015-02-16 |
| 1709 | 2015-02-12 | 5,078,467 | 30,000 | 0.01 | 83,622,276,395 | 21,888,193 | 4.310 | 2015-02-10 |
| 1710 | 2015-02-11 | 5,048,467 | 2,000 | 0.01 | 83,622,276,395 | 21,556,954 | 4.270 | 2015-02-09 |
| 1711 | 2015-02-10 | 5,046,467 | 12,000 | 0.01 | 83,622,276,395 | 21,851,202 | 4.330 | 2015-02-06 |
| 1712 | 2015-02-09 | 5,034,467 | 2,000 | 0.01 | 83,622,276,395 | 22,151,655 | 4.400 | 2015-02-05 |
| 1713 | 2015-02-05 | 5,032,467 | -4,000 | 0.01 | 83,622,276,395 | 21,740,257 | 4.320 | 2015-02-03 |
| 1714 | 2015-02-04 | 5,036,467 | 12,000 | 0.01 | 83,622,276,395 | 21,606,443 | 4.290 | 2015-02-02 |
| 1715 | 2015-02-03 | 5,024,467 | 19,500 | 0.01 | 83,622,276,395 | 21,806,187 | 4.340 | 2015-01-30 |
| 1716 | 2015-02-02 | 5,004,967 | 45,000 | 0.01 | 83,622,276,395 | 21,771,606 | 4.350 | 2015-01-29 |
| 1717 | 2015-01-27 | 4,959,967 | -73,200 | 0.01 | 83,622,276,395 | 22,419,051 | 4.520 | 2015-01-23 |
| 1718 | 2015-01-26 | 5,033,167 | -36,000 | 0.01 | 83,622,276,395 | 22,447,925 | 4.460 | 2015-01-22 |
| 1719 | 2015-01-23 | 5,069,167 | -36,700 | 0.01 | 83,622,276,395 | 22,304,335 | 4.400 | 2015-01-21 |
| 1720 | 2015-01-22 | 5,105,867 | -6,000 | 0.01 | 83,622,276,395 | 21,904,169 | 4.290 | 2015-01-20 |
| 1721 | 2015-01-21 | 5,111,867 | 77,000 | 0.01 | 83,622,276,395 | 21,367,604 | 4.180 | 2015-01-19 |
| 1722 | 2015-01-20 | 5,034,867 | -2,000 | 0.01 | 83,622,276,395 | 22,354,809 | 4.440 | 2015-01-16 |
| 1723 | 2015-01-19 | 5,036,867 | -48,000 | 0.01 | 83,622,276,395 | 22,514,795 | 4.470 | 2015-01-15 |
| 1724 | 2015-01-16 | 5,084,867 | 12,000 | 0.01 | 83,622,276,395 | 22,424,263 | 4.410 | 2015-01-14 |
| 1725 | 2015-01-15 | 5,072,867 | -7,500 | 0.01 | 83,622,276,395 | 22,320,615 | 4.400 | 2015-01-13 |
| 1726 | 2015-01-14 | 5,080,367 | 57,500 | 0.01 | 83,622,276,395 | 22,302,811 | 4.390 | 2015-01-12 |
| 1727 | 2015-01-13 | 5,022,867 | -223,000 | 0.01 | 83,622,276,395 | 22,301,529 | 4.440 | 2015-01-09 |
| 1728 | 2015-01-12 | 5,245,867 | 60,000 | 0.01 | 83,622,276,395 | 23,239,191 | 4.430 | 2015-01-08 |
| 1729 | 2015-01-09 | 5,185,867 | 19,000 | 0.01 | 83,622,276,395 | 23,077,108 | 4.450 | 2015-01-07 |
| 1730 | 2015-01-08 | 5,166,867 | 10,000 | 0.01 | 83,622,276,395 | 22,785,883 | 4.410 | 2015-01-06 |
| 1731 | 2015-01-07 | 5,156,867 | -146,000 | 0.01 | 83,622,276,395 | 22,896,489 | 4.440 | 2015-01-05 |
| 1732 | 2015-01-06 | 5,302,867 | -92,000 | 0.01 | 83,622,276,395 | 23,491,701 | 4.430 | 2015-01-02 |
| 1733 | 2015-01-05 | 5,394,867 | -40,000 | 0.01 | 83,622,276,395 | 23,143,979 | 4.290 | 2014-12-30 |
| 1734 | 2015-01-02 | 5,434,867 | -50,000 | 0.01 | 83,622,276,395 | 23,587,323 | 4.340 | 2014-12-29 |
| 1735 | 2014-12-30 | 5,484,867 | 40,000 | 0.01 | 83,622,276,395 | 23,255,836 | 4.240 | 2014-12-23 |
| 1736 | 2014-12-29 | 5,444,867 | -242,206 | 0.01 | 83,622,276,395 | 23,576,274 | 4.330 | 2014-12-22 |
| 1737 | 2014-12-23 | 5,687,073 | -22,200 | 0.01 | 83,622,276,395 | 23,715,094 | 4.170 | 2014-12-19 |
| 1738 | 2014-12-22 | 5,709,273 | 9,200 | 0.01 | 83,622,276,395 | 23,636,390 | 4.140 | 2014-12-18 |
| 1739 | 2014-12-19 | 5,700,073 | -10,000 | 0.01 | 83,622,276,395 | 23,598,302 | 4.140 | 2014-12-17 |
| 1740 | 2014-12-18 | 5,710,073 | 15,000 | 0.01 | 83,622,276,395 | 23,011,594 | 4.030 | 2014-12-16 |
| 1741 | 2014-12-17 | 5,695,073 | 30,000 | 0.01 | 83,622,276,395 | 23,292,849 | 4.090 | 2014-12-15 |
| 1742 | 2014-12-16 | 5,665,073 | -5,000 | 0.01 | 83,622,276,395 | 23,283,450 | 4.110 | 2014-12-12 |
| 1743 | 2014-12-15 | 5,670,073 | 20,000 | 0.01 | 83,622,276,395 | 23,247,299 | 4.100 | 2014-12-11 |
| 1744 | 2014-12-12 | 5,650,073 | 25,000 | 0.01 | 83,622,276,395 | 23,504,304 | 4.160 | 2014-12-10 |
| 1745 | 2014-12-11 | 5,625,073 | 48,400 | 0.01 | 83,622,276,395 | 23,344,053 | 4.150 | 2014-12-09 |
| 1746 | 2014-12-10 | 5,576,673 | -188,300 | 0.01 | 83,622,276,395 | 24,091,227 | 4.320 | 2014-12-08 |
| 1747 | 2014-12-09 | 5,764,973 | -108,899 | 0.01 | 83,622,276,395 | 23,809,338 | 4.130 | 2014-12-05 |
| 1748 | 2014-12-08 | 5,873,872 | -275,200 | 0.01 | 83,622,276,395 | 24,435,308 | 4.160 | 2014-12-04 |
| 1749 | 2014-12-05 | 6,149,072 | -11,000 | 0.01 | 83,622,276,395 | 24,780,760 | 4.030 | 2014-12-03 |
| 1750 | 2014-12-04 | 6,160,072 | -150,100 | 0.01 | 83,622,276,395 | 25,071,493 | 4.070 | 2014-12-02 |
| 1751 | 2014-12-03 | 6,310,172 | -52,400 | 0.01 | 83,622,276,395 | 24,672,773 | 3.910 | 2014-12-01 |
| 1752 | 2014-12-02 | 6,362,572 | -272,000 | 0.01 | 83,622,276,395 | 25,450,288 | 4.000 | 2014-11-28 |
| 1753 | 2014-12-01 | 6,634,572 | -92,000 | 0.01 | 83,622,276,395 | 25,609,448 | 3.860 | 2014-11-27 |
| 1754 | 2014-11-28 | 6,726,572 | -20,000 | 0.01 | 83,622,276,395 | 26,166,365 | 3.890 | 2014-11-26 |
| 1755 | 2014-11-26 | 6,746,572 | -8,000 | 0.01 | 83,622,276,395 | 25,704,439 | 3.810 | 2014-11-24 |
| 1756 | 2014-11-25 | 6,754,572 | 3,000 | 0.01 | 83,622,276,395 | 25,194,554 | 3.730 | 2014-11-21 |
| 1757 | 2014-11-24 | 6,751,572 | -5,000 | 0.01 | 83,622,276,395 | 25,048,332 | 3.710 | 2014-11-20 |
| 1758 | 2014-11-21 | 6,756,572 | -5,000 | 0.01 | 83,622,276,395 | 25,066,882 | 3.710 | 2014-11-19 |
| 1759 | 2014-11-20 | 6,761,572 | -10,000 | 0.01 | 83,622,276,395 | 25,220,664 | 3.730 | 2014-11-18 |
| 1760 | 2014-11-19 | 6,771,572 | -30,000 | 0.01 | 83,622,276,395 | 25,596,542 | 3.780 | 2014-11-17 |
| 1761 | 2014-11-18 | 6,801,572 | -4,000 | 0.01 | 83,622,276,395 | 26,186,052 | 3.850 | 2014-11-14 |
| 1762 | 2014-11-17 | 6,805,572 | -22,000 | 0.01 | 83,622,276,395 | 26,269,508 | 3.860 | 2014-11-13 |
| 1763 | 2014-11-14 | 6,827,572 | -14,000 | 0.01 | 83,622,276,395 | 26,217,876 | 3.840 | 2014-11-12 |
| 1764 | 2014-11-13 | 6,841,572 | 13,000 | 0.01 | 83,622,276,395 | 25,997,974 | 3.800 | 2014-11-11 |
| 1765 | 2014-11-12 | 6,828,572 | 4,000 | 0.01 | 83,622,276,395 | 25,197,431 | 3.690 | 2014-11-10 |
| 1766 | 2014-11-06 | 6,824,572 | -10,000 | 0.01 | 83,622,276,395 | 25,387,408 | 3.720 | 2014-11-04 |
| 1767 | 2014-11-05 | 6,834,572 | -5,000 | 0.01 | 83,622,276,395 | 25,287,916 | 3.700 | 2014-11-03 |
| 1768 | 2014-10-31 | 6,839,572 | -60,000 | 0.01 | 83,622,276,395 | 25,374,812 | 3.710 | 2014-10-29 |
| 1769 | 2014-10-30 | 6,899,572 | -85,000 | 0.01 | 83,622,276,395 | 25,390,425 | 3.680 | 2014-10-28 |
| 1770 | 2014-10-29 | 6,984,572 | 40,000 | 0.01 | 83,622,276,395 | 25,004,768 | 3.580 | 2014-10-27 |
| 1771 | 2014-10-27 | 6,944,572 | 10,000 | 0.01 | 83,622,276,395 | 24,931,013 | 3.590 | 2014-10-23 |
| 1772 | 2014-10-24 | 6,934,572 | -46,000 | 0.01 | 83,622,276,395 | 24,825,768 | 3.580 | 2014-10-22 |
| 1773 | 2014-10-21 | 6,980,572 | -5,000 | 0.01 | 83,622,276,395 | 24,501,808 | 3.510 | 2014-10-17 |
| 1774 | 2014-10-20 | 6,985,572 | 15,000 | 0.01 | 83,622,276,395 | 24,449,502 | 3.500 | 2014-10-16 |
| 1775 | 2014-10-17 | 6,970,572 | -10,000 | 0.01 | 83,622,276,395 | 24,606,119 | 3.530 | 2014-10-15 |
| 1776 | 2014-10-14 | 6,980,572 | 15,000 | 0.01 | 83,622,276,395 | 24,222,585 | 3.470 | 2014-10-10 |
| 1777 | 2014-10-10 | 6,965,572 | 10,000 | 0.01 | 83,622,276,395 | 24,379,502 | 3.500 | 2014-10-08 |
| 1778 | 2014-10-09 | 6,955,572 | -5,000 | 0.01 | 83,622,276,395 | 24,553,169 | 3.530 | 2014-10-07 |
| 1779 | 2014-10-08 | 6,960,572 | 2,000 | 0.01 | 83,622,276,395 | 24,431,608 | 3.510 | 2014-10-06 |
| 1780 | 2014-10-07 | 6,958,572 | 20,000 | 0.01 | 83,622,276,395 | 24,285,416 | 3.490 | 2014-10-03 |
| 1781 | 2014-10-03 | 6,938,572 | 22,000 | 0.01 | 83,622,276,395 | 24,493,159 | 3.530 | 2014-09-29 |
| 1782 | 2014-09-30 | 6,916,572 | -4,000 | 0.01 | 83,622,276,395 | 24,761,328 | 3.580 | 2014-09-26 |
| 1783 | 2014-09-29 | 6,920,572 | 29,000 | 0.01 | 83,622,276,395 | 24,844,853 | 3.590 | 2014-09-25 |
| 1784 | 2014-09-26 | 6,891,572 | 2,000 | 0.01 | 83,622,276,395 | 24,947,491 | 3.620 | 2014-09-24 |
| 1785 | 2014-09-25 | 6,889,572 | 10,000 | 0.01 | 83,622,276,395 | 24,595,772 | 3.570 | 2014-09-23 |
| 1786 | 2014-09-24 | 6,879,572 | -5,000 | 0.01 | 83,622,276,395 | 24,560,072 | 3.570 | 2014-09-22 |
| 1787 | 2014-09-23 | 6,884,572 | 43,000 | 0.01 | 83,622,276,395 | 24,922,151 | 3.620 | 2014-09-19 |
| 1788 | 2014-09-18 | 6,841,572 | -6,000 | 0.01 | 83,622,276,395 | 24,629,659 | 3.600 | 2014-09-16 |
| 1789 | 2014-09-17 | 6,847,572 | 5,000 | 0.01 | 83,622,276,395 | 24,651,259 | 3.600 | 2014-09-15 |
| 1790 | 2014-09-15 | 6,842,572 | 3,000 | 0.01 | 83,622,276,395 | 24,975,388 | 3.650 | 2014-09-11 |
| 1791 | 2014-09-12 | 6,839,572 | 10,000 | 0.01 | 83,622,276,395 | 25,032,834 | 3.660 | 2014-09-10 |
| 1792 | 2014-09-10 | 6,829,572 | -33,000 | 0.01 | 83,622,276,395 | 25,542,599 | 3.740 | 2014-09-05 |
| 1793 | 2014-09-08 | 6,862,572 | -27,000 | 0.01 | 83,622,276,395 | 25,460,142 | 3.710 | 2014-09-04 |
| 1794 | 2014-09-04 | 6,889,572 | -20,000 | 0.01 | 83,622,276,395 | 24,733,563 | 3.590 | 2014-09-02 |
| 1795 | 2014-09-03 | 6,909,572 | 10,000 | 0.01 | 83,622,276,395 | 24,805,363 | 3.590 | 2014-09-01 |
| 1796 | 2014-09-02 | 6,899,572 | 23,000 | 0.01 | 83,622,276,395 | 24,838,459 | 3.600 | 2014-08-29 |
| 1797 | 2014-09-01 | 6,876,572 | 14,000 | 0.01 | 83,622,276,395 | 24,824,425 | 3.610 | 2014-08-28 |
| 1798 | 2014-08-29 | 6,862,572 | -3,000 | 0.01 | 83,622,276,395 | 24,979,762 | 3.640 | 2014-08-27 |
| 1799 | 2014-08-28 | 6,865,572 | 1,000 | 0.01 | 83,622,276,395 | 25,265,305 | 3.680 | 2014-08-26 |
| 1800 | 2014-08-27 | 6,864,572 | -6,000 | 0.01 | 83,622,276,395 | 25,330,271 | 3.690 | 2014-08-25 |
| 1801 | 2014-08-25 | 6,870,572 | 28,000 | 0.01 | 83,622,276,395 | 25,077,588 | 3.650 | 2014-08-21 |
| 1802 | 2014-08-22 | 6,842,572 | -20,000 | 0.01 | 83,622,276,395 | 25,112,239 | 3.670 | 2014-08-20 |
| 1803 | 2014-08-21 | 6,862,572 | -3,000 | 0.01 | 83,622,276,395 | 25,254,265 | 3.680 | 2014-08-19 |
| 1804 | 2014-08-19 | 6,865,572 | -7,000 | 0.01 | 83,622,276,395 | 25,333,961 | 3.690 | 2014-08-15 |
| 1805 | 2014-08-14 | 6,872,572 | -20,000 | 0.01 | 83,622,276,395 | 25,291,065 | 3.680 | 2014-08-12 |
| 1806 | 2014-08-13 | 6,892,572 | -10,000 | 0.01 | 83,622,276,395 | 25,226,814 | 3.660 | 2014-08-11 |
| 1807 | 2014-08-12 | 6,902,572 | 6,000 | 0.01 | 83,622,276,395 | 24,987,311 | 3.620 | 2014-08-08 |
| 1808 | 2014-08-11 | 6,896,572 | -45,000 | 0.01 | 83,622,276,395 | 25,172,488 | 3.650 | 2014-08-07 |
| 1809 | 2014-08-08 | 6,941,572 | -5,000 | 0.01 | 83,622,276,395 | 25,406,154 | 3.660 | 2014-08-06 |
| 1810 | 2014-08-07 | 6,946,572 | 5,000 | 0.01 | 83,622,276,395 | 25,493,919 | 3.670 | 2014-08-05 |
| 1811 | 2014-08-05 | 6,941,572 | -10,000 | 0.01 | 83,622,276,395 | 25,406,154 | 3.660 | 2014-08-01 |
| 1812 | 2014-08-04 | 6,951,572 | -17,200 | 0.01 | 83,622,276,395 | 25,859,848 | 3.720 | 2014-07-31 |
| 1813 | 2014-08-01 | 6,968,772 | -56,000 | 0.01 | 83,622,276,395 | 25,993,520 | 3.730 | 2014-07-30 |
| 1814 | 2014-07-31 | 7,024,772 | -26,100 | 0.01 | 83,622,276,395 | 26,272,647 | 3.740 | 2014-07-29 |
| 1815 | 2014-07-30 | 7,050,872 | -339,000 | 0.01 | 83,622,276,395 | 26,088,226 | 3.700 | 2014-07-28 |
| 1816 | 2014-07-29 | 7,389,872 | -50,000 | 0.01 | 83,622,276,395 | 26,973,033 | 3.650 | 2014-07-25 |
| 1817 | 2014-07-28 | 7,439,872 | -26,000 | 0.01 | 83,622,276,395 | 26,932,337 | 3.620 | 2014-07-24 |
| 1818 | 2014-07-25 | 7,465,872 | -70,000 | 0.01 | 83,622,276,395 | 26,802,480 | 3.590 | 2014-07-23 |
| 1819 | 2014-07-24 | 7,535,872 | 14,000 | 0.01 | 83,622,276,395 | 26,601,628 | 3.530 | 2014-07-22 |
| 1820 | 2014-07-21 | 7,521,872 | -5,000 | 0.01 | 83,622,276,395 | 26,476,989 | 3.520 | 2014-07-17 |
| 1821 | 2014-07-15 | 7,526,872 | -5,000 | 0.01 | 83,622,276,395 | 26,118,246 | 3.470 | 2014-07-11 |
| 1822 | 2014-07-14 | 7,531,872 | 12,000 | 0.01 | 83,622,276,395 | 26,060,277 | 3.460 | 2014-07-10 |
| 1823 | 2014-07-11 | 7,519,872 | 25,000 | 0.01 | 83,622,276,395 | 26,244,353 | 3.490 | 2014-07-09 |
| 1824 | 2014-07-10 | 7,494,872 | -80,000 | 0.01 | 83,622,276,395 | 26,906,590 | 3.590 | 2014-07-08 |
| 1825 | 2014-07-09 | 7,574,872 | -4,000 | 0.01 | 83,622,276,395 | 27,193,790 | 3.590 | 2014-07-07 |
| 1826 | 2014-07-08 | 7,578,872 | -5,000 | 0.01 | 83,622,276,395 | 27,283,939 | 3.600 | 2014-07-04 |
| 1827 | 2014-07-07 | 7,583,872 | -40,900 | 0.01 | 83,622,276,395 | 26,922,746 | 3.550 | 2014-07-03 |
| 1828 | 2014-07-04 | 7,624,772 | -14,100 | 0.01 | 83,622,276,395 | 26,915,445 | 3.530 | 2014-07-02 |
| 1829 | 2014-07-03 | 7,638,872 | -20,000 | 0.01 | 83,622,276,395 | 26,506,886 | 3.470 | 2014-06-30 |
| 1830 | 2014-07-02 | 7,658,872 | -20,000 | 0.01 | 83,622,276,395 | 26,729,463 | 3.490 | 2014-06-27 |
| 1831 | 2014-06-30 | 7,678,872 | -10,000 | 0.01 | 83,622,276,395 | 26,722,475 | 3.480 | 2014-06-26 |
| 1832 | 2014-06-27 | 7,688,872 | -1,000 | 0.01 | 83,622,276,395 | 26,295,942 | 3.420 | 2014-06-25 |
| 1833 | 2014-06-25 | 7,689,872 | -15,000 | 0.01 | 83,622,276,395 | 25,991,767 | 3.380 | 2014-06-23 |
| 1834 | 2014-06-23 | 7,704,872 | 29,000 | 0.01 | 83,622,276,395 | 26,812,955 | 3.480 | 2014-06-19 |
| 1835 | 2014-06-20 | 7,675,872 | 2,000 | 0.01 | 83,622,276,395 | 28,554,244 | 3.720 | 2014-06-18 |
| 1836 | 2014-06-19 | 7,673,872 | 8,000 | 0.01 | 83,622,276,395 | 28,700,281 | 3.740 | 2014-06-17 |
| 1837 | 2014-06-17 | 7,665,872 | -20,000 | 0.01 | 83,622,276,395 | 28,823,679 | 3.760 | 2014-06-13 |
| 1838 | 2014-06-16 | 7,685,872 | -10,000 | 0.01 | 83,622,276,395 | 28,745,161 | 3.740 | 2014-06-12 |
| 1839 | 2014-06-13 | 7,695,872 | 5,000 | 0.01 | 83,622,276,395 | 28,705,603 | 3.730 | 2014-06-11 |
| 1840 | 2014-06-12 | 7,690,872 | -68,000 | 0.01 | 83,622,276,395 | 28,686,953 | 3.730 | 2014-06-10 |
| 1841 | 2014-06-11 | 7,758,872 | -45,000 | 0.01 | 83,622,276,395 | 28,707,826 | 3.700 | 2014-06-09 |
| 1842 | 2014-06-10 | 7,803,872 | 25,000 | 0.01 | 83,622,276,395 | 28,328,055 | 3.630 | 2014-06-06 |
| 1843 | 2014-06-09 | 7,778,872 | -14,000 | 0.01 | 83,622,276,395 | 28,859,615 | 3.710 | 2014-06-05 |
| 1844 | 2014-06-05 | 7,792,872 | 4,000 | 0.01 | 83,622,276,395 | 28,989,484 | 3.720 | 2014-06-03 |
| 1845 | 2014-06-04 | 7,788,872 | -34,000 | 0.01 | 83,622,276,395 | 28,740,938 | 3.690 | 2014-05-30 |
| 1846 | 2014-05-30 | 7,822,872 | -18,000 | 0.01 | 83,622,276,395 | 28,475,254 | 3.640 | 2014-05-28 |
| 1847 | 2014-05-29 | 7,840,872 | -9,000 | 0.01 | 83,622,276,395 | 28,305,548 | 3.610 | 2014-05-27 |
| 1848 | 2014-05-28 | 7,849,872 | -5,000 | 0.01 | 83,622,276,395 | 28,338,038 | 3.610 | 2014-05-26 |
| 1849 | 2014-05-27 | 7,854,872 | -17,000 | 0.01 | 83,622,276,395 | 28,277,539 | 3.600 | 2014-05-23 |
| 1850 | 2014-05-26 | 7,871,872 | -149,000 | 0.01 | 83,622,276,395 | 28,260,020 | 3.590 | 2014-05-22 |
| 1851 | 2014-05-23 | 8,020,872 | -56,000 | 0.01 | 83,622,276,395 | 28,634,513 | 3.570 | 2014-05-21 |
| 1852 | 2014-05-22 | 8,076,872 | -15,000 | 0.01 | 83,622,276,395 | 28,430,589 | 3.520 | 2014-05-20 |
| 1853 | 2014-05-21 | 8,091,872 | 2,000 | 0.01 | 83,622,276,395 | 28,402,471 | 3.510 | 2014-05-19 |
| 1854 | 2014-05-20 | 8,089,872 | 3,000 | 0.01 | 83,622,276,395 | 28,395,451 | 3.510 | 2014-05-16 |
| 1855 | 2014-05-19 | 8,086,872 | -150,000 | 0.01 | 83,622,276,395 | 28,384,921 | 3.510 | 2014-05-15 |
| 1856 | 2014-05-16 | 8,236,872 | 30,000 | 0.01 | 83,622,276,395 | 28,746,683 | 3.490 | 2014-05-14 |
| 1857 | 2014-05-15 | 8,206,872 | -7,800 | 0.01 | 83,622,276,395 | 28,149,571 | 3.430 | 2014-05-13 |
| 1858 | 2014-05-14 | 8,214,672 | -5,000 | 0.01 | 83,622,276,395 | 28,176,325 | 3.430 | 2014-05-12 |
| 1859 | 2014-05-13 | 8,219,672 | -14,000 | 0.01 | 83,622,276,395 | 27,864,688 | 3.390 | 2014-05-09 |
| 1860 | 2014-05-12 | 8,233,672 | 10,000 | 0.01 | 83,622,276,395 | 27,994,485 | 3.400 | 2014-05-08 |
| 1861 | 2014-05-08 | 8,223,672 | -10,000 | 0.01 | 83,622,276,395 | 27,960,485 | 3.400 | 2014-05-05 |
| 1862 | 2014-05-05 | 8,233,672 | -6,000 | 0.01 | 83,622,276,395 | 28,076,822 | 3.410 | 2014-04-30 |
| 1863 | 2014-05-02 | 8,239,672 | -23,100 | 0.01 | 83,622,276,395 | 28,344,472 | 3.440 | 2014-04-29 |
| 1864 | 2014-04-30 | 8,262,772 | -5,000 | 0.01 | 83,622,276,395 | 27,928,169 | 3.380 | 2014-04-28 |
| 1865 | 2014-04-29 | 8,267,772 | 5,000 | 0.01 | 83,622,276,395 | 27,862,392 | 3.370 | 2014-04-25 |
| 1866 | 2014-04-28 | 8,262,772 | -4,000 | 0.01 | 83,622,276,395 | 28,258,680 | 3.420 | 2014-04-24 |
| 1867 | 2014-04-25 | 8,266,772 | 24,000 | 0.01 | 83,622,276,395 | 28,024,357 | 3.390 | 2014-04-23 |
| 1868 | 2014-04-24 | 8,242,772 | 16,000 | 0.01 | 83,622,276,395 | 28,355,136 | 3.440 | 2014-04-22 |
| 1869 | 2014-04-23 | 8,226,772 | -5,000 | 0.01 | 83,622,276,395 | 28,711,434 | 3.490 | 2014-04-17 |
| 1870 | 2014-04-22 | 8,231,772 | -20,000 | 0.01 | 83,622,276,395 | 28,481,931 | 3.460 | 2014-04-16 |
| 1871 | 2014-04-17 | 8,251,772 | -17,000 | 0.01 | 83,622,276,395 | 28,551,131 | 3.460 | 2014-04-15 |
| 1872 | 2014-04-16 | 8,268,772 | -23,400 | 0.01 | 83,622,276,395 | 29,023,390 | 3.510 | 2014-04-14 |
| 1873 | 2014-04-15 | 8,292,172 | -14,100 | 0.01 | 83,622,276,395 | 29,105,524 | 3.510 | 2014-04-11 |
| 1874 | 2014-04-14 | 8,306,272 | -1,000 | 0.01 | 83,622,276,395 | 29,155,015 | 3.510 | 2014-04-10 |
| 1875 | 2014-04-11 | 8,307,272 | -16,000 | 0.01 | 83,622,276,395 | 29,241,597 | 3.520 | 2014-04-09 |
| 1876 | 2014-04-10 | 8,323,272 | -30,000 | 0.01 | 83,622,276,395 | 28,964,987 | 3.480 | 2014-04-08 |
| 1877 | 2014-04-09 | 8,353,272 | -5,000 | 0.01 | 83,622,276,395 | 28,568,190 | 3.420 | 2014-04-07 |
| 1878 | 2014-04-08 | 8,358,272 | -80,000 | 0.01 | 83,622,276,395 | 28,250,959 | 3.380 | 2014-04-04 |
| 1879 | 2014-04-07 | 8,438,272 | -16,000 | 0.01 | 83,622,276,395 | 28,690,125 | 3.400 | 2014-04-03 |
| 1880 | 2014-04-03 | 8,454,272 | -2,000 | 0.01 | 83,622,276,395 | 29,167,238 | 3.450 | 2014-04-01 |
| 1881 | 2014-04-02 | 8,456,272 | -72,801 | 0.01 | 83,622,276,395 | 29,089,576 | 3.440 | 2014-03-31 |
| 1882 | 2014-04-01 | 8,529,073 | -40,000 | 0.01 | 83,622,276,395 | 28,998,848 | 3.400 | 2014-03-28 |
| 1883 | 2014-03-31 | 8,569,073 | -29,000 | 0.01 | 83,622,276,395 | 28,706,395 | 3.350 | 2014-03-27 |
| 1884 | 2014-03-28 | 8,598,073 | 9,000 | 0.01 | 83,622,276,395 | 28,373,641 | 3.300 | 2014-03-26 |
| 1885 | 2014-03-27 | 8,589,073 | -35,000 | 0.01 | 83,622,276,395 | 27,656,815 | 3.220 | 2014-03-25 |
| 1886 | 2014-03-26 | 8,624,073 | -40,000 | 0.01 | 83,622,276,395 | 27,597,034 | 3.200 | 2014-03-24 |
| 1887 | 2014-03-25 | 8,664,073 | 12,000 | 0.01 | 83,622,276,395 | 26,945,267 | 3.110 | 2014-03-21 |
| 1888 | 2014-03-24 | 8,652,073 | 120,000 | 0.01 | 83,622,276,395 | 26,302,302 | 3.040 | 2014-03-20 |
| 1889 | 2014-03-21 | 8,532,073 | 35,000 | 0.01 | 83,622,276,395 | 26,364,106 | 3.090 | 2014-03-19 |
| 1890 | 2014-03-20 | 8,497,073 | 40,000 | 0.01 | 83,622,276,395 | 26,425,897 | 3.110 | 2014-03-18 |
| 1891 | 2014-03-19 | 8,457,073 | 60,000 | 0.01 | 83,622,276,395 | 26,301,497 | 3.110 | 2014-03-17 |
| 1892 | 2014-03-18 | 8,397,073 | 20,000 | 0.01 | 83,622,276,395 | 26,114,897 | 3.110 | 2014-03-14 |
| 1893 | 2014-03-17 | 8,377,073 | -5,000 | 0.01 | 83,622,276,395 | 26,052,697 | 3.110 | 2014-03-13 |
| 1894 | 2014-03-14 | 8,382,073 | 35,000 | 0.01 | 83,622,276,395 | 26,152,068 | 3.120 | 2014-03-12 |
| 1895 | 2014-03-13 | 8,347,073 | 20,000 | 0.01 | 83,622,276,395 | 26,376,751 | 3.160 | 2014-03-11 |
| 1896 | 2014-03-12 | 8,327,073 | 20,000 | 0.01 | 83,622,276,395 | 26,313,551 | 3.160 | 2014-03-10 |
| 1897 | 2014-03-11 | 8,307,073 | -180,000 | 0.01 | 83,622,276,395 | 26,665,704 | 3.210 | 2014-03-07 |
| 1898 | 2014-03-10 | 8,487,073 | -7,000 | 0.01 | 83,622,276,395 | 27,158,634 | 3.200 | 2014-03-06 |
| 1899 | 2014-03-07 | 8,494,073 | -16,001 | 0.01 | 83,622,276,395 | 27,181,034 | 3.200 | 2014-03-05 |
| 1900 | 2014-03-06 | 8,510,074 | -14,000 | 0.01 | 83,622,276,395 | 27,402,438 | 3.220 | 2014-03-04 |
| 1901 | 2014-03-05 | 8,524,074 | -5,000 | 0.01 | 83,622,276,395 | 27,447,518 | 3.220 | 2014-03-03 |
| 1902 | 2014-03-04 | 8,529,074 | 5,000 | 0.01 | 83,622,276,395 | 27,804,781 | 3.260 | 2014-02-28 |
| 1903 | 2014-03-03 | 8,524,074 | -28,000 | 0.01 | 83,622,276,395 | 28,044,203 | 3.290 | 2014-02-27 |
| 1904 | 2014-02-28 | 8,552,074 | 4,000 | 0.01 | 83,622,276,395 | 27,794,241 | 3.250 | 2014-02-26 |
| 1905 | 2014-02-27 | 8,548,074 | -11,000 | 0.01 | 83,622,276,395 | 27,695,760 | 3.240 | 2014-02-25 |
| 1906 | 2014-02-26 | 8,559,074 | 2,000 | 0.01 | 83,622,276,395 | 27,645,809 | 3.230 | 2014-02-24 |
| 1907 | 2014-02-25 | 8,557,074 | 10,000 | 0.01 | 83,622,276,395 | 27,810,491 | 3.250 | 2014-02-21 |
| 1908 | 2014-02-21 | 8,547,074 | 10,000 | 0.01 | 83,622,276,395 | 28,119,873 | 3.290 | 2014-02-19 |
| 1909 | 2014-02-20 | 8,537,074 | -5,000 | 0.01 | 83,622,276,395 | 28,086,973 | 3.290 | 2014-02-18 |
| 1910 | 2014-02-19 | 8,542,074 | -10,000 | 0.01 | 83,622,276,395 | 28,274,265 | 3.310 | 2014-02-17 |
| 1911 | 2014-02-18 | 8,552,074 | 10,000 | 0.01 | 83,622,276,395 | 27,965,282 | 3.270 | 2014-02-14 |
| 1912 | 2014-02-17 | 8,542,074 | 29,000 | 0.01 | 83,622,276,395 | 27,761,741 | 3.250 | 2014-02-13 |
| 1913 | 2014-02-14 | 8,513,074 | -16,000 | 0.01 | 83,622,276,395 | 28,093,144 | 3.300 | 2014-02-12 |
| 1914 | 2014-02-13 | 8,529,074 | 170,000 | 0.01 | 83,622,276,395 | 27,719,491 | 3.250 | 2014-02-11 |
| 1915 | 2014-02-12 | 8,359,074 | 7,000 | 0.01 | 83,622,276,395 | 26,581,855 | 3.180 | 2014-02-10 |
| 1916 | 2014-02-11 | 8,352,074 | 30,000 | 0.01 | 83,622,276,395 | 26,893,678 | 3.220 | 2014-02-07 |
| 1917 | 2014-02-10 | 8,322,074 | 10,000 | 0.01 | 83,622,276,395 | 26,547,416 | 3.190 | 2014-02-06 |
| 1918 | 2014-02-07 | 8,312,074 | 12,000 | 0.01 | 83,622,276,395 | 26,432,395 | 3.180 | 2014-02-05 |
| 1919 | 2014-02-06 | 8,300,074 | 31,000 | 0.01 | 83,622,276,395 | 26,643,238 | 3.210 | 2014-02-04 |
| 1920 | 2014-02-05 | 8,269,074 | 96,000 | 0.01 | 83,622,276,395 | 27,370,635 | 3.310 | 2014-01-29 |
| 1921 | 2014-02-04 | 8,173,074 | -25,000 | 0.01 | 83,622,276,395 | 26,562,491 | 3.250 | 2014-01-28 |
| 1922 | 2014-01-29 | 8,198,074 | 90,000 | 0.01 | 83,622,276,395 | 26,643,741 | 3.250 | 2014-01-27 |
| 1923 | 2014-01-28 | 8,108,074 | 45,000 | 0.01 | 83,622,276,395 | 26,837,725 | 3.310 | 2014-01-24 |
| 1924 | 2014-01-27 | 8,063,074 | 95,000 | 0.01 | 83,622,276,395 | 26,930,667 | 3.340 | 2014-01-23 |
| 1925 | 2014-01-24 | 7,968,074 | -164,000 | 0.01 | 83,622,276,395 | 27,330,494 | 3.430 | 2014-01-22 |
| 1926 | 2014-01-23 | 8,132,074 | 2,000 | 0.01 | 83,622,276,395 | 27,893,014 | 3.430 | 2014-01-21 |
| 1927 | 2014-01-22 | 8,130,074 | 15,000 | 0.01 | 83,622,276,395 | 27,317,049 | 3.360 | 2014-01-20 |
| 1928 | 2014-01-21 | 8,115,074 | 23,000 | 0.01 | 83,622,276,395 | 27,510,101 | 3.390 | 2014-01-17 |
| 1929 | 2014-01-20 | 8,092,074 | 7,000 | 0.01 | 83,622,276,395 | 27,674,893 | 3.420 | 2014-01-16 |
| 1930 | 2014-01-17 | 8,085,074 | 38,000 | 0.01 | 83,622,276,395 | 27,650,953 | 3.420 | 2014-01-15 |
| 1931 | 2014-01-16 | 8,047,074 | -3,900 | 0.01 | 83,622,276,395 | 27,520,993 | 3.420 | 2014-01-14 |
| 1932 | 2014-01-15 | 8,050,974 | 5,000 | 0.01 | 83,622,276,395 | 27,695,351 | 3.440 | 2014-01-13 |
| 1933 | 2014-01-14 | 8,045,974 | 9,000 | 0.01 | 83,622,276,395 | 27,839,070 | 3.460 | 2014-01-10 |
| 1934 | 2014-01-13 | 8,036,974 | 25,000 | 0.01 | 83,622,276,395 | 27,486,451 | 3.420 | 2014-01-09 |
| 1935 | 2014-01-09 | 8,011,974 | 3,000 | 0.01 | 83,622,276,395 | 27,481,071 | 3.430 | 2014-01-07 |
| 1936 | 2014-01-08 | 8,008,974 | 9,000 | 0.01 | 83,622,276,395 | 27,470,781 | 3.430 | 2014-01-06 |
| 1937 | 2014-01-07 | 7,999,974 | 70,000 | 0.01 | 83,622,276,395 | 27,679,910 | 3.460 | 2014-01-03 |
| 1938 | 2014-01-06 | 7,929,974 | 33,000 | 0.01 | 83,622,276,395 | 28,151,408 | 3.550 | 2014-01-02 |
| 1939 | 2013-12-27 | 7,896,974 | 30,000 | 0.01 | 83,622,276,395 | 27,639,409 | 3.500 | 2013-12-20 |
| 1940 | 2013-12-23 | 7,866,974 | 40,000 | 0.01 | 83,622,276,395 | 27,691,748 | 3.520 | 2013-12-19 |
| 1941 | 2013-12-20 | 7,826,974 | 8,000 | 0.01 | 83,622,276,395 | 27,942,297 | 3.570 | 2013-12-18 |
| 1942 | 2013-12-19 | 7,818,974 | 96,000 | 0.01 | 83,622,276,395 | 28,070,117 | 3.590 | 2013-12-17 |
| 1943 | 2013-12-16 | 7,722,974 | 28,000 | 0.01 | 83,622,276,395 | 27,725,477 | 3.590 | 2013-12-12 |
| 1944 | 2013-12-13 | 7,694,974 | 10,000 | 0.01 | 83,622,276,395 | 27,855,806 | 3.620 | 2013-12-11 |
| 1945 | 2013-12-11 | 7,684,974 | 10,000 | 0.01 | 83,622,276,395 | 28,588,103 | 3.720 | 2013-12-09 |
| 1946 | 2013-12-10 | 7,674,974 | -4,000 | 0.01 | 83,622,276,395 | 28,627,653 | 3.730 | 2013-12-06 |
| 1947 | 2013-12-09 | 7,678,974 | 14,000 | 0.01 | 83,622,276,395 | 28,335,414 | 3.690 | 2013-12-05 |
| 1948 | 2013-12-06 | 7,664,974 | -5,000 | 0.01 | 83,622,276,395 | 28,283,754 | 3.690 | 2013-12-04 |
| 1949 | 2013-12-05 | 7,669,974 | 25,000 | 0.01 | 83,622,276,395 | 28,532,303 | 3.720 | 2013-12-03 |
| 1950 | 2013-12-04 | 7,644,974 | -30,000 | 0.01 | 83,622,276,395 | 28,821,552 | 3.770 | 2013-12-02 |
| 1951 | 2013-12-03 | 7,674,974 | -23,000 | 0.01 | 83,622,276,395 | 28,781,153 | 3.750 | 2013-11-29 |
| 1952 | 2013-12-02 | 7,697,974 | -132,000 | 0.01 | 83,622,276,395 | 28,636,463 | 3.720 | 2013-11-28 |
| 1953 | 2013-11-29 | 7,829,974 | -30,000 | 0.01 | 83,622,276,395 | 29,284,103 | 3.740 | 2013-11-27 |
| 1954 | 2013-11-28 | 7,859,974 | -10,000 | 0.01 | 83,622,276,395 | 29,081,904 | 3.700 | 2013-11-26 |
| 1955 | 2013-11-27 | 7,869,974 | -1,000 | 0.01 | 83,622,276,395 | 29,276,303 | 3.720 | 2013-11-25 |
| 1956 | 2013-11-26 | 7,870,974 | -22,100 | 0.01 | 83,622,276,395 | 29,358,733 | 3.730 | 2013-11-22 |
| 1957 | 2013-11-22 | 7,893,074 | -8,002 | 0.01 | 83,622,276,395 | 29,362,235 | 3.720 | 2013-11-20 |
| 1958 | 2013-11-21 | 7,901,076 | -50,308 | 0.01 | 83,622,276,395 | 29,233,981 | 3.700 | 2013-11-19 |
| 1959 | 2013-11-20 | 7,951,384 | -445,000 | 0.01 | 83,622,276,395 | 29,579,148 | 3.720 | 2013-11-18 |
| 1960 | 2013-11-19 | 8,396,384 | -157,000 | 0.01 | 83,622,276,395 | 30,143,019 | 3.590 | 2013-11-15 |
| 1961 | 2013-11-18 | 8,553,384 | 142,000 | 0.01 | 83,622,276,395 | 29,765,776 | 3.480 | 2013-11-14 |
| 1962 | 2013-11-15 | 8,411,384 | 140,000 | 0.01 | 83,622,276,395 | 29,103,389 | 3.460 | 2013-11-13 |
| 1963 | 2013-11-14 | 8,271,384 | -20,000 | 0.01 | 83,622,276,395 | 29,611,555 | 3.580 | 2013-11-12 |
| 1964 | 2013-11-13 | 8,291,384 | -30,000 | 0.01 | 83,622,276,395 | 29,931,896 | 3.610 | 2013-11-11 |
| 1965 | 2013-11-12 | 8,321,384 | 28,000 | 0.01 | 83,622,276,395 | 29,457,699 | 3.540 | 2013-11-08 |
| 1966 | 2013-11-11 | 8,293,384 | 24,000 | 0.01 | 83,622,276,395 | 29,441,513 | 3.550 | 2013-11-07 |
| 1967 | 2013-11-08 | 8,269,384 | 6,000 | 0.01 | 83,622,276,395 | 29,687,089 | 3.590 | 2013-11-06 |
| 1968 | 2013-11-07 | 8,263,384 | 1,000 | 0.01 | 83,622,276,395 | 29,830,816 | 3.610 | 2013-11-05 |
| 1969 | 2013-11-06 | 8,262,384 | -10,000 | 0.01 | 83,622,276,395 | 30,075,078 | 3.640 | 2013-11-04 |
| 1970 | 2013-11-05 | 8,272,384 | -6,104 | 0.01 | 83,622,276,395 | 29,946,030 | 3.620 | 2013-11-01 |
| 1971 | 2013-11-04 | 8,278,488 | -16,000 | 0.01 | 83,622,276,395 | 30,050,911 | 3.630 | 2013-10-31 |
| 1972 | 2013-11-01 | 8,294,488 | -17,000 | 0.01 | 83,622,276,395 | 30,026,047 | 3.620 | 2013-10-30 |
| 1973 | 2013-10-31 | 8,311,488 | -30,000 | 0.01 | 83,622,276,395 | 29,422,668 | 3.540 | 2013-10-29 |
| 1974 | 2013-10-30 | 8,341,488 | 15,000 | 0.01 | 83,622,276,395 | 28,861,548 | 3.460 | 2013-10-28 |
| 1975 | 2013-10-29 | 8,326,488 | 7,000 | 0.01 | 83,622,276,395 | 28,726,384 | 3.450 | 2013-10-25 |
| 1976 | 2013-10-28 | 8,319,488 | 46,000 | 0.01 | 83,622,276,395 | 29,035,013 | 3.490 | 2013-10-24 |
| 1977 | 2013-10-25 | 8,273,488 | 18,000 | 0.01 | 83,622,276,395 | 29,205,413 | 3.530 | 2013-10-23 |
| 1978 | 2013-10-22 | 8,255,488 | 6,000 | 0.01 | 83,622,276,395 | 29,637,202 | 3.590 | 2013-10-18 |
| 1979 | 2013-10-21 | 8,249,488 | 9,000 | 0.01 | 83,622,276,395 | 29,615,662 | 3.590 | 2013-10-17 |
| 1980 | 2013-10-17 | 8,240,488 | -30,000 | 0.01 | 83,622,276,395 | 29,995,376 | 3.640 | 2013-10-15 |
| 1981 | 2013-10-16 | 8,270,488 | -20,000 | 0.01 | 83,622,276,395 | 29,939,167 | 3.620 | 2013-10-11 |
| 1982 | 2013-10-10 | 8,290,488 | -11,000 | 0.01 | 83,622,276,395 | 30,011,567 | 3.620 | 2013-10-08 |
| 1983 | 2013-10-09 | 8,301,488 | 10,696 | 0.01 | 83,622,276,395 | 29,802,342 | 3.590 | 2013-10-07 |
| 1984 | 2013-10-08 | 8,290,792 | -4,000 | 0.01 | 83,622,276,395 | 29,929,759 | 3.610 | 2013-10-04 |
| 1985 | 2013-10-04 | 8,294,792 | -10,000 | 0.01 | 83,622,276,395 | 29,363,564 | 3.540 | 2013-10-02 |
| 1986 | 2013-10-03 | 8,304,792 | 2,000 | 0.01 | 83,622,276,395 | 29,398,964 | 3.540 | 2013-09-30 |
| 1987 | 2013-10-02 | 8,302,792 | -97,000 | 0.01 | 83,622,276,395 | 29,723,995 | 3.580 | 2013-09-27 |
| 1988 | 2013-09-30 | 8,399,792 | 3,000 | 0.01 | 83,622,276,395 | 30,323,249 | 3.610 | 2013-09-26 |
| 1989 | 2013-09-27 | 8,396,792 | -5,000 | 0.01 | 83,622,276,395 | 30,312,419 | 3.610 | 2013-09-25 |
| 1990 | 2013-09-26 | 8,401,792 | -122,000 | 0.01 | 83,622,276,395 | 30,246,451 | 3.600 | 2013-09-24 |
| 1991 | 2013-09-25 | 8,523,792 | -6,000 | 0.01 | 83,622,276,395 | 31,026,603 | 3.640 | 2013-09-23 |
| 1992 | 2013-09-24 | 8,529,792 | -72,000 | 0.01 | 83,622,276,395 | 31,133,741 | 3.650 | 2013-09-19 |
| 1993 | 2013-09-23 | 8,601,792 | -54,000 | 0.01 | 83,622,276,395 | 30,966,451 | 3.600 | 2013-09-18 |
| 1994 | 2013-09-19 | 8,655,792 | 3,000 | 0.01 | 83,622,276,395 | 31,160,851 | 3.600 | 2013-09-17 |
| 1995 | 2013-09-18 | 8,652,792 | -59,000 | 0.01 | 83,622,276,395 | 31,150,051 | 3.600 | 2013-09-16 |
| 1996 | 2013-09-17 | 8,711,792 | -7,103 | 0.01 | 83,622,276,395 | 30,752,626 | 3.530 | 2013-09-13 |
| 1997 | 2013-09-16 | 8,718,895 | -60,000 | 0.01 | 83,622,276,395 | 31,213,644 | 3.580 | 2013-09-12 |
| 1998 | 2013-09-13 | 8,778,895 | -30,000 | 0.01 | 83,622,276,395 | 30,989,499 | 3.530 | 2013-09-11 |
| 1999 | 2013-09-12 | 8,808,895 | -10,000 | 0.01 | 83,622,276,395 | 31,359,666 | 3.560 | 2013-09-10 |
| 2000 | 2013-09-11 | 8,818,895 | -29,000 | 0.01 | 83,622,276,395 | 30,866,133 | 3.500 | 2013-09-09 |
| 2001 | 2013-09-10 | 8,847,895 | 3,000 | 0.01 | 83,622,276,395 | 30,525,238 | 3.450 | 2013-09-06 |
| 2002 | 2013-09-09 | 8,844,895 | -69,000 | 0.01 | 83,622,276,395 | 30,514,888 | 3.450 | 2013-09-05 |
| 2003 | 2013-09-06 | 8,913,895 | -10,000 | 0.01 | 83,622,276,395 | 30,396,382 | 3.410 | 2013-09-04 |
| 2004 | 2013-09-05 | 8,923,895 | -90,000 | 0.01 | 83,622,276,395 | 30,341,243 | 3.400 | 2013-09-03 |
| 2005 | 2013-09-04 | 9,013,895 | -10,000 | 0.01 | 83,622,276,395 | 30,106,409 | 3.340 | 2013-09-02 |
| 2006 | 2013-09-03 | 9,023,895 | -11,100 | 0.01 | 83,622,276,395 | 29,417,898 | 3.260 | 2013-08-30 |
| 2007 | 2013-09-02 | 9,034,995 | 1,000 | 0.01 | 83,622,276,395 | 29,634,784 | 3.280 | 2013-08-29 |
| 2008 | 2013-08-30 | 9,033,995 | 34,000 | 0.01 | 83,622,276,395 | 29,179,804 | 3.230 | 2013-08-28 |
| 2009 | 2013-08-29 | 8,999,995 | -20,000 | 0.01 | 83,622,276,395 | 29,789,983 | 3.310 | 2013-08-27 |
| 2010 | 2013-08-28 | 9,019,995 | -2,000 | 0.01 | 83,622,276,395 | 30,126,783 | 3.340 | 2013-08-26 |
| 2011 | 2013-08-27 | 9,021,995 | 10,000 | 0.01 | 83,622,276,395 | 29,862,803 | 3.310 | 2013-08-23 |
| 2012 | 2013-08-26 | 9,011,995 | -5,000 | 0.01 | 83,622,276,395 | 30,009,943 | 3.330 | 2013-08-22 |
| 2013 | 2013-08-22 | 9,016,995 | 71,000 | 0.01 | 83,622,276,395 | 29,756,084 | 3.300 | 2013-08-20 |
| 2014 | 2013-08-21 | 8,945,995 | -10,000 | 0.01 | 83,622,276,395 | 30,237,463 | 3.380 | 2013-08-19 |
| 2015 | 2013-08-20 | 8,955,995 | -23,000 | 0.01 | 83,622,276,395 | 30,092,143 | 3.360 | 2013-08-16 |
| 2016 | 2013-08-19 | 8,978,995 | -15,000 | 0.01 | 83,622,276,395 | 29,989,843 | 3.340 | 2013-08-15 |
| 2017 | 2013-08-16 | 8,993,995 | -25,000 | 0.01 | 83,622,276,395 | 30,039,943 | 3.340 | 2013-08-13 |
| 2018 | 2013-08-15 | 9,018,995 | -21,000 | 0.01 | 83,622,276,395 | 29,221,544 | 3.240 | 2013-08-12 |
| 2019 | 2013-08-13 | 9,039,995 | 30,000 | 0.01 | 83,622,276,395 | 28,656,784 | 3.170 | 2013-08-09 |
| 2020 | 2013-08-12 | 9,009,995 | 20,000 | 0.01 | 83,622,276,395 | 28,471,584 | 3.160 | 2013-08-08 |
| 2021 | 2013-08-09 | 8,989,995 | 23,000 | 0.01 | 83,622,276,395 | 28,318,484 | 3.150 | 2013-08-07 |
| 2022 | 2013-08-08 | 8,966,995 | 1,000 | 0.01 | 83,622,276,395 | 28,873,724 | 3.220 | 2013-08-06 |
| 2023 | 2013-08-07 | 8,965,995 | -50,000 | 0.01 | 83,622,276,395 | 29,139,484 | 3.250 | 2013-08-05 |
| 2024 | 2013-08-06 | 9,015,995 | 6,000 | 0.01 | 83,622,276,395 | 29,301,984 | 3.250 | 2013-08-02 |
| 2025 | 2013-08-05 | 9,009,995 | -1,000 | 0.01 | 83,622,276,395 | 29,372,584 | 3.260 | 2013-08-01 |
| 2026 | 2013-08-01 | 9,010,995 | -1,000 | 0.01 | 83,622,276,395 | 29,375,844 | 3.260 | 2013-07-30 |
| 2027 | 2013-07-30 | 9,011,995 | 4,000 | 0.01 | 83,622,276,395 | 29,559,344 | 3.280 | 2013-07-26 |
| 2028 | 2013-07-26 | 9,007,995 | -10,000 | 0.01 | 83,622,276,395 | 29,546,224 | 3.280 | 2013-07-24 |
| 2029 | 2013-07-25 | 9,017,995 | 15,000 | 0.01 | 83,622,276,395 | 29,488,844 | 3.270 | 2013-07-23 |
| 2030 | 2013-07-24 | 9,002,995 | -10,000 | 0.01 | 83,622,276,395 | 28,359,434 | 3.150 | 2013-07-22 |
| 2031 | 2013-07-23 | 9,012,995 | 6,000 | 0.01 | 83,622,276,395 | 28,300,804 | 3.140 | 2013-07-19 |
| 2032 | 2013-07-19 | 9,006,995 | 15,000 | 0.01 | 83,622,276,395 | 28,552,174 | 3.170 | 2013-07-17 |
| 2033 | 2013-07-18 | 8,991,995 | -20,000 | 0.01 | 83,622,276,395 | 28,324,784 | 3.150 | 2013-07-16 |
| 2034 | 2013-07-17 | 9,011,995 | -10,000 | 0.01 | 83,622,276,395 | 28,568,024 | 3.170 | 2013-07-15 |
| 2035 | 2013-07-16 | 9,021,995 | -10,000 | 0.01 | 83,622,276,395 | 28,599,724 | 3.170 | 2013-07-12 |
| 2036 | 2013-07-15 | 9,031,995 | -86,000 | 0.01 | 83,622,276,395 | 29,083,024 | 3.220 | 2013-07-11 |
| 2037 | 2013-07-12 | 9,117,995 | -5,000 | 0.01 | 83,622,276,395 | 28,448,144 | 3.120 | 2013-07-10 |
| 2038 | 2013-07-11 | 9,122,995 | 6,000 | 0.01 | 83,622,276,395 | 27,916,365 | 3.060 | 2013-07-09 |
| 2039 | 2013-07-10 | 9,116,995 | 5,000 | 0.01 | 83,622,276,395 | 27,989,175 | 3.070 | 2013-07-08 |
| 2040 | 2013-07-09 | 9,111,995 | -9,000 | 0.01 | 83,622,276,395 | 28,611,664 | 3.140 | 2013-07-05 |
| 2041 | 2013-07-08 | 9,120,995 | 9,000 | 0.01 | 83,622,276,395 | 27,819,035 | 3.050 | 2013-07-04 |
| 2042 | 2013-07-04 | 9,111,995 | 48,000 | 0.01 | 83,622,276,395 | 28,338,304 | 3.110 | 2013-07-02 |
| 2043 | 2013-07-03 | 9,063,995 | -101,000 | 0.01 | 83,622,276,395 | 28,914,144 | 3.190 | 2013-06-28 |
| 2044 | 2013-07-02 | 9,164,995 | 130,000 | 0.01 | 83,622,276,395 | 28,686,434 | 3.130 | 2013-06-27 |
| 2045 | 2013-06-28 | 9,034,995 | 15,000 | 0.01 | 83,622,276,395 | 28,279,534 | 3.130 | 2013-06-26 |
| 2046 | 2013-06-27 | 9,019,995 | 33,000 | 0.01 | 83,622,276,395 | 27,330,585 | 3.030 | 2013-06-25 |
| 2047 | 2013-06-26 | 8,986,995 | 18,000 | 0.01 | 83,622,276,395 | 26,871,115 | 2.990 | 2013-06-24 |
| 2048 | 2013-06-25 | 8,968,995 | 65,000 | 0.01 | 83,622,276,395 | 27,534,815 | 3.070 | 2013-06-21 |
| 2049 | 2013-06-24 | 8,903,995 | 141,000 | 0.01 | 83,622,276,395 | 27,424,305 | 3.080 | 2013-06-20 |
| 2050 | 2013-06-21 | 8,762,995 | 116,000 | 0.01 | 83,622,276,395 | 27,778,694 | 3.170 | 2013-06-19 |
| 2051 | 2013-06-20 | 8,646,995 | 19,000 | 0.01 | 83,622,276,395 | 27,929,794 | 3.230 | 2013-06-18 |
| 2052 | 2013-06-19 | 8,627,995 | 20,000 | 0.01 | 83,622,276,395 | 27,954,704 | 3.240 | 2013-06-17 |
| 2053 | 2013-06-18 | 8,607,995 | 60,000 | 0.01 | 83,622,276,395 | 27,373,424 | 3.180 | 2013-06-14 |
| 2054 | 2013-06-17 | 8,547,995 | 38,000 | 0.01 | 83,622,276,395 | 27,268,104 | 3.190 | 2013-06-13 |
| 2055 | 2013-06-14 | 8,509,995 | 98,000 | 0.01 | 83,622,276,395 | 27,742,584 | 3.260 | 2013-06-11 |
| 2056 | 2013-06-13 | 8,411,995 | 30,000 | 0.01 | 83,622,276,395 | 28,264,303 | 3.360 | 2013-06-10 |
| 2057 | 2013-06-11 | 8,381,995 | 33,000 | 0.01 | 83,622,276,395 | 28,163,503 | 3.360 | 2013-06-07 |
| 2058 | 2013-06-10 | 8,348,995 | 116,000 | 0.01 | 83,622,276,395 | 30,473,832 | 3.650 | 2013-06-06 |
| 2059 | 2013-06-07 | 8,232,995 | 63,000 | 0.01 | 83,622,276,395 | 30,215,092 | 3.670 | 2013-06-05 |
| 2060 | 2013-06-06 | 8,169,995 | 105,000 | 0.01 | 83,622,276,395 | 30,147,282 | 3.690 | 2013-06-04 |
| 2061 | 2013-06-05 | 8,064,995 | 63,000 | 0.01 | 83,622,276,395 | 29,679,182 | 3.680 | 2013-06-03 |
| 2062 | 2013-06-04 | 8,001,995 | 17,000 | 0.01 | 83,622,276,395 | 29,447,342 | 3.680 | 2013-05-31 |
| 2063 | 2013-06-03 | 7,984,995 | 12,000 | 0.01 | 83,622,276,395 | 29,704,181 | 3.720 | 2013-05-30 |
| 2064 | 2013-05-31 | 7,972,995 | -8,000 | 0.01 | 83,622,276,395 | 29,739,271 | 3.730 | 2013-05-29 |
| 2065 | 2013-05-29 | 7,980,995 | 33,000 | 0.01 | 83,622,276,395 | 29,449,872 | 3.690 | 2013-05-27 |
| 2066 | 2013-05-28 | 7,947,995 | 100,000 | 0.01 | 83,622,276,395 | 29,089,662 | 3.660 | 2013-05-24 |
| 2067 | 2013-05-27 | 7,847,995 | 166,000 | 0.01 | 83,622,276,395 | 28,723,662 | 3.660 | 2013-05-23 |
| 2068 | 2013-05-24 | 7,681,995 | 6,000 | 0.01 | 83,622,276,395 | 28,730,661 | 3.740 | 2013-05-22 |
| 2069 | 2013-05-23 | 7,675,995 | 4,000 | 0.01 | 83,622,276,395 | 28,938,501 | 3.770 | 2013-05-21 |
| 2070 | 2013-05-22 | 7,671,995 | -33,000 | 0.01 | 83,622,276,395 | 29,307,021 | 3.820 | 2013-05-20 |
| 2071 | 2013-05-20 | 7,704,995 | 4,000 | 0.01 | 83,622,276,395 | 29,124,881 | 3.780 | 2013-05-15 |
| 2072 | 2013-05-16 | 7,700,995 | -8,000 | 0.01 | 83,622,276,395 | 28,724,711 | 3.730 | 2013-05-14 |
| 2073 | 2013-05-15 | 7,708,995 | 58,000 | 0.01 | 83,622,276,395 | 28,831,641 | 3.740 | 2013-05-13 |
| 2074 | 2013-05-14 | 7,650,995 | -50,000 | 0.01 | 83,622,276,395 | 29,226,801 | 3.820 | 2013-05-10 |
| 2075 | 2013-05-13 | 7,700,995 | -97,200 | 0.01 | 83,622,276,395 | 29,186,771 | 3.790 | 2013-05-09 |
| 2076 | 2013-05-10 | 7,798,195 | -63,000 | 0.01 | 83,622,276,395 | 29,399,195 | 3.770 | 2013-05-08 |
| 2077 | 2013-05-09 | 7,861,195 | 15,000 | 0.01 | 83,622,276,395 | 29,243,645 | 3.720 | 2013-05-07 |
| 2078 | 2013-05-08 | 7,846,195 | -27,000 | 0.01 | 83,622,276,395 | 28,952,460 | 3.690 | 2013-05-06 |
| 2079 | 2013-05-07 | 7,873,195 | -10,000 | 0.01 | 83,622,276,395 | 28,737,162 | 3.650 | 2013-05-03 |
| 2080 | 2013-05-06 | 7,883,195 | -16,100 | 0.01 | 83,622,276,395 | 28,537,166 | 3.620 | 2013-05-02 |
| 2081 | 2013-05-03 | 7,899,295 | -41,000 | 0.01 | 83,622,276,395 | 28,674,441 | 3.630 | 2013-04-30 |
| 2082 | 2013-05-02 | 7,940,295 | -6,000 | 0.01 | 83,622,276,395 | 28,505,659 | 3.590 | 2013-04-29 |
| 2083 | 2013-04-30 | 7,946,295 | -44,000 | 0.01 | 83,622,276,395 | 28,447,736 | 3.580 | 2013-04-26 |
| 2084 | 2013-04-29 | 7,990,295 | 3,000 | 0.01 | 83,622,276,395 | 28,205,741 | 3.530 | 2013-04-25 |
| 2085 | 2013-04-26 | 7,987,295 | -46,000 | 0.01 | 83,622,276,395 | 28,035,405 | 3.510 | 2013-04-24 |
| 2086 | 2013-04-25 | 8,033,295 | 153,000 | 0.01 | 83,622,276,395 | 27,634,535 | 3.440 | 2013-04-23 |
| 2087 | 2013-04-24 | 7,880,295 | -7,000 | 0.01 | 83,622,276,395 | 27,581,033 | 3.500 | 2013-04-22 |
| 2088 | 2013-04-23 | 7,887,295 | -60,000 | 0.01 | 83,622,276,395 | 27,763,278 | 3.520 | 2013-04-19 |
| 2089 | 2013-04-22 | 7,947,295 | 20,000 | 0.01 | 83,622,276,395 | 27,179,749 | 3.420 | 2013-04-18 |
| 2090 | 2013-04-19 | 7,927,295 | 23,000 | 0.01 | 83,622,276,395 | 27,349,168 | 3.450 | 2013-04-17 |
| 2091 | 2013-04-18 | 7,904,295 | -12,000 | 0.01 | 83,622,276,395 | 27,585,990 | 3.490 | 2013-04-16 |
| 2092 | 2013-04-17 | 7,916,295 | 95,000 | 0.01 | 83,622,276,395 | 27,548,707 | 3.480 | 2013-04-15 |
| 2093 | 2013-04-16 | 7,821,295 | -114,000 | 0.01 | 83,622,276,395 | 27,687,384 | 3.540 | 2013-04-12 |
| 2094 | 2013-04-15 | 7,935,295 | -100,000 | 0.01 | 83,622,276,395 | 27,932,238 | 3.520 | 2013-04-11 |
| 2095 | 2013-04-12 | 8,035,295 | 14,000 | 0.01 | 83,622,276,395 | 28,284,238 | 3.520 | 2013-04-10 |
| 2096 | 2013-04-11 | 8,021,295 | -5,000 | 0.01 | 83,622,276,395 | 28,154,745 | 3.510 | 2013-04-09 |
| 2097 | 2013-04-10 | 8,026,295 | 26,000 | 0.01 | 83,622,276,395 | 27,770,981 | 3.460 | 2013-04-08 |
| 2098 | 2013-04-09 | 8,000,295 | 295,000 | 0.01 | 83,622,276,395 | 27,761,024 | 3.470 | 2013-04-05 |
| 2099 | 2013-04-05 | 7,705,295 | 22,000 | 0.01 | 83,622,276,395 | 27,507,903 | 3.570 | 2013-04-02 |
| 2100 | 2013-04-03 | 7,683,295 | 64,000 | 0.01 | 83,622,276,395 | 27,659,862 | 3.600 | 2013-03-28 |
| 2101 | 2013-04-02 | 7,619,295 | -160,000 | 0.01 | 83,622,276,395 | 27,581,848 | 3.620 | 2013-03-27 |
| 2102 | 2013-03-28 | 7,779,295 | 54,000 | 0.01 | 83,622,276,395 | 27,616,497 | 3.550 | 2013-03-26 |
| 2103 | 2013-03-27 | 7,725,295 | 30,000 | 0.01 | 83,622,276,395 | 27,502,050 | 3.560 | 2013-03-25 |
| 2104 | 2013-03-26 | 7,695,295 | 8,304 | 0.01 | 83,622,276,395 | 27,010,485 | 3.510 | 2013-03-22 |
| 2105 | 2013-03-25 | 7,686,991 | 112,000 | 0.01 | 83,622,276,395 | 27,135,078 | 3.530 | 2013-03-21 |
| 2106 | 2013-03-22 | 7,574,991 | -157,002 | 0.01 | 83,622,276,395 | 26,891,218 | 3.550 | 2013-03-20 |
| 2107 | 2013-03-21 | 7,731,993 | 3,002 | 0.01 | 83,622,276,395 | 26,830,016 | 3.470 | 2013-03-19 |
| 2108 | 2013-03-20 | 7,728,991 | 159,000 | 0.01 | 83,622,276,395 | 26,974,179 | 3.490 | 2013-03-18 |
| 2109 | 2013-03-19 | 7,569,991 | 23,000 | 0.01 | 83,622,276,395 | 26,873,468 | 3.550 | 2013-03-15 |
| 2110 | 2013-03-18 | 7,546,991 | 5,000 | 0.01 | 83,622,276,395 | 27,093,698 | 3.590 | 2013-03-14 |
| 2111 | 2013-03-15 | 7,541,991 | 41,000 | 0.01 | 83,622,276,395 | 26,849,488 | 3.560 | 2013-03-13 |
| 2112 | 2013-03-14 | 7,500,991 | 9,000 | 0.01 | 83,622,276,395 | 27,453,627 | 3.660 | 2013-03-12 |
| 2113 | 2013-03-13 | 7,491,991 | -10,000 | 0.01 | 83,622,276,395 | 27,570,527 | 3.680 | 2013-03-11 |
| 2114 | 2013-03-12 | 7,501,991 | -30,000 | 0.01 | 83,622,276,395 | 27,832,387 | 3.710 | 2013-03-08 |
| 2115 | 2013-03-08 | 7,531,991 | -94,000 | 0.01 | 83,622,276,395 | 27,341,127 | 3.630 | 2013-03-06 |
| 2116 | 2013-03-07 | 7,625,991 | 37,000 | 0.01 | 83,622,276,395 | 26,996,008 | 3.540 | 2013-03-05 |
| 2117 | 2013-03-06 | 7,588,991 | 147,000 | 0.01 | 83,622,276,395 | 26,561,469 | 3.500 | 2013-03-04 |
| 2118 | 2013-03-05 | 7,441,991 | -45,000 | 0.01 | 83,622,276,395 | 26,567,908 | 3.570 | 2013-03-01 |
| 2119 | 2013-03-04 | 7,486,991 | 10,000 | 0.01 | 83,622,276,395 | 27,402,387 | 3.660 | 2013-02-28 |
| 2120 | 2013-03-01 | 7,476,991 | -10,000 | 0.01 | 83,622,276,395 | 26,543,318 | 3.550 | 2013-02-27 |
| 2121 | 2013-02-28 | 7,486,991 | 23,000 | 0.01 | 83,622,276,395 | 26,728,558 | 3.570 | 2013-02-26 |
| 2122 | 2013-02-27 | 7,463,991 | 10,000 | 0.01 | 83,622,276,395 | 27,243,567 | 3.650 | 2013-02-25 |
| 2123 | 2013-02-26 | 7,453,991 | 37,000 | 0.01 | 83,622,276,395 | 27,207,067 | 3.650 | 2013-02-22 |
| 2124 | 2013-02-25 | 7,416,991 | 68,000 | 0.01 | 83,622,276,395 | 27,517,037 | 3.710 | 2013-02-21 |
| 2125 | 2013-02-21 | 7,348,991 | 10,000 | 0.01 | 83,622,276,395 | 27,338,247 | 3.720 | 2013-02-19 |
| 2126 | 2013-02-20 | 7,338,991 | 3,000 | 0.01 | 83,622,276,395 | 27,961,556 | 3.810 | 2013-02-18 |
| 2127 | 2013-02-19 | 7,335,991 | 10,000 | 0.01 | 83,622,276,395 | 28,023,486 | 3.820 | 2013-02-15 |
| 2128 | 2013-02-18 | 7,325,991 | -22,100 | 0.01 | 83,622,276,395 | 28,058,546 | 3.830 | 2013-02-14 |
| 2129 | 2013-02-15 | 7,348,091 | 50,000 | 0.01 | 83,622,276,395 | 27,481,860 | 3.740 | 2013-02-08 |
| 2130 | 2013-02-14 | 7,298,091 | 15,000 | 0.01 | 83,622,276,395 | 27,513,803 | 3.770 | 2013-02-07 |
| 2131 | 2013-02-08 | 7,283,091 | 10,000 | 0.01 | 83,622,276,395 | 27,602,915 | 3.790 | 2013-02-06 |
| 2132 | 2013-02-07 | 7,273,091 | 68,000 | 0.01 | 83,622,276,395 | 27,565,015 | 3.790 | 2013-02-05 |
| 2133 | 2013-02-06 | 7,205,091 | -67,000 | 0.01 | 83,622,276,395 | 28,388,059 | 3.940 | 2013-02-04 |
| 2134 | 2013-02-05 | 7,272,091 | -149,000 | 0.01 | 83,622,276,395 | 28,361,155 | 3.900 | 2013-02-01 |
| 2135 | 2013-02-04 | 7,421,091 | -30,000 | 0.01 | 83,622,276,395 | 28,348,568 | 3.820 | 2013-01-31 |
| 2136 | 2013-02-01 | 7,451,091 | -50,000 | 0.01 | 83,622,276,395 | 28,388,657 | 3.810 | 2013-01-30 |
| 2137 | 2013-01-31 | 7,501,091 | -50,900 | 0.01 | 83,622,276,395 | 28,429,135 | 3.790 | 2013-01-29 |
| 2138 | 2013-01-30 | 7,551,991 | -56,000 | 0.01 | 83,622,276,395 | 28,622,046 | 3.790 | 2013-01-28 |
| 2139 | 2013-01-29 | 7,607,991 | -10,000 | 0.01 | 83,622,276,395 | 28,606,046 | 3.760 | 2013-01-25 |
| 2140 | 2013-01-28 | 7,617,991 | -5,000 | 0.01 | 83,622,276,395 | 28,796,006 | 3.780 | 2013-01-24 |
| 2141 | 2013-01-25 | 7,622,991 | -86,000 | 0.01 | 83,622,276,395 | 28,814,906 | 3.780 | 2013-01-23 |
| 2142 | 2013-01-24 | 7,708,991 | -64,000 | 0.01 | 83,622,276,395 | 28,985,806 | 3.760 | 2013-01-22 |
| 2143 | 2013-01-23 | 7,772,991 | -5,000 | 0.01 | 83,622,276,395 | 29,148,716 | 3.750 | 2013-01-21 |
| 2144 | 2013-01-22 | 7,777,991 | -45,000 | 0.01 | 83,622,276,395 | 29,323,026 | 3.770 | 2013-01-18 |
| 2145 | 2013-01-21 | 7,822,991 | -5,000 | 0.01 | 83,622,276,395 | 28,788,607 | 3.680 | 2013-01-17 |
| 2146 | 2013-01-18 | 7,827,991 | 10,000 | 0.01 | 83,622,276,395 | 28,728,727 | 3.670 | 2013-01-16 |
| 2147 | 2013-01-17 | 7,817,991 | 170,000 | 0.01 | 83,622,276,395 | 29,004,747 | 3.710 | 2013-01-15 |
| 2148 | 2013-01-16 | 7,647,991 | -101,000 | 0.01 | 83,622,276,395 | 28,297,567 | 3.700 | 2013-01-14 |
| 2149 | 2013-01-15 | 7,748,991 | 7,000 | 0.01 | 83,622,276,395 | 28,283,817 | 3.650 | 2013-01-11 |
| 2150 | 2013-01-14 | 7,741,991 | -22,205 | 0.01 | 83,622,276,395 | 28,258,267 | 3.650 | 2013-01-10 |
| 2151 | 2013-01-11 | 7,764,196 | -60,000 | 0.01 | 83,622,276,395 | 27,873,464 | 3.590 | 2013-01-09 |
| 2152 | 2013-01-10 | 7,824,196 | 36,000 | 0.01 | 83,622,276,395 | 27,775,896 | 3.550 | 2013-01-08 |
| 2153 | 2013-01-09 | 7,788,196 | -9,000 | 0.01 | 83,622,276,395 | 28,193,270 | 3.620 | 2013-01-07 |
| 2154 | 2013-01-07 | 7,797,196 | -38,998 | 0.01 | 83,622,276,395 | 28,303,821 | 3.630 | 2013-01-03 |
| 2155 | 2013-01-04 | 7,836,194 | -142,000 | 0.01 | 83,622,276,395 | 28,053,575 | 3.580 | 2013-01-02 |
| 2156 | 2013-01-03 | 7,978,194 | -30,000 | 0.01 | 83,622,276,395 | 27,604,551 | 3.460 | 2012-12-28 |
| 2157 | 2013-01-02 | 8,008,194 | -22,000 | 0.01 | 83,622,276,395 | 27,548,187 | 3.440 | 2012-12-27 |
| 2158 | 2012-12-27 | 8,030,194 | -285,000 | 0.01 | 83,622,276,395 | 27,784,471 | 3.460 | 2012-12-20 |
| 2159 | 2012-12-20 | 8,315,194 | -22,100 | 0.01 | 83,622,276,395 | 29,020,027 | 3.490 | 2012-12-18 |
| 2160 | 2012-12-19 | 8,337,294 | -55,000 | 0.01 | 83,622,276,395 | 28,930,410 | 3.470 | 2012-12-17 |
| 2161 | 2012-12-18 | 8,392,294 | -5,000 | 0.01 | 83,622,276,395 | 29,037,337 | 3.460 | 2012-12-14 |
| 2162 | 2012-12-17 | 8,397,294 | -17,000 | 0.01 | 83,622,276,395 | 28,718,745 | 3.420 | 2012-12-13 |
| 2163 | 2012-12-14 | 8,414,294 | 150,000 | 0.01 | 83,622,276,395 | 28,776,885 | 3.420 | 2012-12-12 |
| 2164 | 2012-12-13 | 8,264,294 | -5,000 | 0.01 | 83,622,276,395 | 27,685,385 | 3.350 | 2012-12-11 |
| 2165 | 2012-12-11 | 8,269,294 | -39,000 | 0.01 | 83,622,276,395 | 27,288,670 | 3.300 | 2012-12-07 |
| 2166 | 2012-12-10 | 8,308,294 | -39,000 | 0.01 | 83,622,276,395 | 27,417,370 | 3.300 | 2012-12-06 |
| 2167 | 2012-12-07 | 8,347,294 | -102,000 | 0.01 | 83,622,276,395 | 27,546,070 | 3.300 | 2012-12-05 |
| 2168 | 2012-12-06 | 8,449,294 | -35,000 | 0.01 | 83,622,276,395 | 27,375,713 | 3.240 | 2012-12-04 |
| 2169 | 2012-12-05 | 8,484,294 | 10,000 | 0.01 | 83,622,276,395 | 27,234,584 | 3.210 | 2012-12-03 |
| 2170 | 2012-12-04 | 8,474,294 | -200,000 | 0.01 | 83,622,276,395 | 27,710,941 | 3.270 | 2012-11-30 |
| 2171 | 2012-12-03 | 8,674,294 | -20,000 | 0.01 | 83,622,276,395 | 28,104,713 | 3.240 | 2012-11-29 |
| 2172 | 2012-11-30 | 8,694,294 | 4,000 | 0.01 | 83,622,276,395 | 27,821,741 | 3.200 | 2012-11-28 |
| 2173 | 2012-11-29 | 8,690,294 | -8,000 | 0.01 | 83,622,276,395 | 27,982,747 | 3.220 | 2012-11-27 |
| 2174 | 2012-11-28 | 8,698,294 | -20,000 | 0.01 | 83,622,276,395 | 28,095,490 | 3.230 | 2012-11-26 |
| 2175 | 2012-11-27 | 8,718,294 | -60,000 | 0.01 | 83,622,276,395 | 28,160,090 | 3.230 | 2012-11-23 |
| 2176 | 2012-11-26 | 8,778,294 | -10,000 | 0.01 | 83,622,276,395 | 27,914,975 | 3.180 | 2012-11-22 |
| 2177 | 2012-11-23 | 8,788,294 | -12,100 | 0.01 | 83,622,276,395 | 27,946,775 | 3.180 | 2012-11-21 |
| 2178 | 2012-11-21 | 8,800,394 | -10,000 | 0.01 | 83,622,276,395 | 27,721,241 | 3.150 | 2012-11-19 |
| 2179 | 2012-11-20 | 8,810,394 | 10,000 | 0.01 | 83,622,276,395 | 27,664,637 | 3.140 | 2012-11-16 |
| 2180 | 2012-11-19 | 8,800,394 | -10,000 | 0.01 | 83,622,276,395 | 27,369,225 | 3.110 | 2012-11-15 |
| 2181 | 2012-11-15 | 8,810,394 | -10,000 | 0.01 | 83,622,276,395 | 27,224,117 | 3.090 | 2012-11-13 |
| 2182 | 2012-11-14 | 8,820,394 | 20,000 | 0.01 | 83,622,276,395 | 27,784,241 | 3.150 | 2012-11-12 |
| 2183 | 2012-11-13 | 8,800,394 | 55,000 | 0.01 | 83,622,276,395 | 27,721,241 | 3.150 | 2012-11-09 |
| 2184 | 2012-11-09 | 8,745,394 | -990,000 | 0.01 | 83,622,276,395 | 28,422,531 | 3.250 | 2012-11-07 |
| 2185 | 2012-11-08 | 9,735,394 | -13,000 | 0.01 | 83,622,276,395 | 31,445,323 | 3.230 | 2012-11-06 |
| 2186 | 2012-11-07 | 9,748,394 | -15,000 | 0.01 | 83,622,276,395 | 31,389,829 | 3.220 | 2012-11-05 |
| 2187 | 2012-11-06 | 9,763,394 | -3,000 | 0.01 | 83,622,276,395 | 31,731,031 | 3.250 | 2012-11-02 |
| 2188 | 2012-11-05 | 9,766,394 | -80,000 | 0.01 | 83,622,276,395 | 31,350,125 | 3.210 | 2012-11-01 |
| 2189 | 2012-11-02 | 9,846,394 | 45,000 | 0.01 | 83,622,276,395 | 31,409,997 | 3.190 | 2012-10-31 |
| 2190 | 2012-11-01 | 9,801,394 | 18,000 | 0.01 | 83,622,276,395 | 30,580,349 | 3.120 | 2012-10-30 |
| 2191 | 2012-10-31 | 9,783,394 | 10,000 | 0.01 | 83,622,276,395 | 31,013,359 | 3.170 | 2012-10-29 |
| 2192 | 2012-10-30 | 9,773,394 | 38,200 | 0.01 | 83,622,276,395 | 30,688,457 | 3.140 | 2012-10-26 |
| 2193 | 2012-10-29 | 9,735,194 | -107,100 | 0.01 | 83,622,276,395 | 30,665,861 | 3.150 | 2012-10-25 |
| 2194 | 2012-10-26 | 9,842,294 | 5,000 | 0.01 | 83,622,276,395 | 30,707,957 | 3.120 | 2012-10-24 |
| 2195 | 2012-10-25 | 9,837,294 | -89,000 | 0.01 | 83,622,276,395 | 30,987,476 | 3.150 | 2012-10-22 |
| 2196 | 2012-10-24 | 9,926,294 | 47,000 | 0.01 | 83,622,276,395 | 30,870,774 | 3.110 | 2012-10-19 |
| 2197 | 2012-10-22 | 9,879,294 | -20,000 | 0.01 | 83,622,276,395 | 30,625,811 | 3.100 | 2012-10-18 |
| 2198 | 2012-10-19 | 9,899,294 | 21,000 | 0.01 | 83,622,276,395 | 30,489,826 | 3.080 | 2012-10-17 |
| 2199 | 2012-10-18 | 9,878,294 | 89,000 | 0.01 | 83,622,276,395 | 30,326,363 | 3.070 | 2012-10-16 |
| 2200 | 2012-10-17 | 9,789,294 | -63,000 | 0.01 | 83,622,276,395 | 30,151,026 | 3.080 | 2012-10-15 |
| 2201 | 2012-10-16 | 9,852,294 | -14,000 | 0.01 | 83,622,276,395 | 30,246,543 | 3.070 | 2012-10-12 |
| 2202 | 2012-10-15 | 9,866,294 | -104,000 | 0.01 | 83,622,276,395 | 29,993,534 | 3.040 | 2012-10-11 |
| 2203 | 2012-10-12 | 9,970,294 | 1,000 | 0.01 | 83,622,276,395 | 29,512,070 | 2.960 | 2012-10-10 |
| 2204 | 2012-10-11 | 9,969,294 | -10,000 | 0.01 | 83,622,276,395 | 29,110,338 | 2.920 | 2012-10-09 |
| 2205 | 2012-10-10 | 9,979,294 | 132,000 | 0.01 | 83,622,276,395 | 28,939,953 | 2.900 | 2012-10-08 |
| 2206 | 2012-10-09 | 9,847,294 | 6,000 | 0.01 | 83,622,276,395 | 29,049,517 | 2.950 | 2012-10-05 |
| 2207 | 2012-10-04 | 9,841,294 | -10,000 | 0.01 | 83,622,276,395 | 29,031,817 | 2.950 | 2012-09-28 |
| 2208 | 2012-09-28 | 9,851,294 | 10,000 | 0.01 | 83,622,276,395 | 28,470,240 | 2.890 | 2012-09-26 |
| 2209 | 2012-09-26 | 9,841,294 | -10,000 | 0.01 | 83,622,276,395 | 28,834,991 | 2.930 | 2012-09-24 |
| 2210 | 2012-09-25 | 9,851,294 | 960,000 | 0.01 | 83,622,276,395 | 29,159,830 | 2.960 | 2012-09-21 |
| 2211 | 2012-09-24 | 8,891,294 | 11,000 | 0.01 | 83,622,276,395 | 26,229,317 | 2.950 | 2012-09-20 |
| 2212 | 2012-09-21 | 8,880,294 | -4,000 | 0.01 | 83,622,276,395 | 26,374,473 | 2.970 | 2012-09-19 |
| 2213 | 2012-09-20 | 8,884,294 | -66,000 | 0.01 | 83,622,276,395 | 25,942,138 | 2.920 | 2012-09-18 |
| 2214 | 2012-09-19 | 8,950,294 | -5,000 | 0.01 | 83,622,276,395 | 26,224,361 | 2.930 | 2012-09-17 |
| 2215 | 2012-09-18 | 8,955,294 | -98,000 | 0.01 | 83,622,276,395 | 26,418,117 | 2.950 | 2012-09-14 |
| 2216 | 2012-09-17 | 9,053,294 | 20,000 | 0.01 | 83,622,276,395 | 25,711,355 | 2.840 | 2012-09-13 |
| 2217 | 2012-09-13 | 9,033,294 | 14,000 | 0.01 | 83,622,276,395 | 25,654,555 | 2.840 | 2012-09-11 |
| 2218 | 2012-09-12 | 9,019,294 | -80,000 | 0.01 | 83,622,276,395 | 25,614,795 | 2.840 | 2012-09-10 |
| 2219 | 2012-09-11 | 9,099,294 | -18,000 | 0.01 | 83,622,276,395 | 26,114,974 | 2.870 | 2012-09-07 |
| 2220 | 2012-09-10 | 9,117,294 | 35,000 | 0.01 | 83,622,276,395 | 25,163,731 | 2.760 | 2012-09-06 |
| 2221 | 2012-09-07 | 9,082,294 | 80,000 | 0.01 | 83,622,276,395 | 25,067,131 | 2.760 | 2012-09-05 |
| 2222 | 2012-09-06 | 9,002,294 | 40,000 | 0.01 | 83,622,276,395 | 25,206,423 | 2.800 | 2012-09-04 |
| 2223 | 2012-09-05 | 8,962,294 | 15,000 | 0.01 | 83,622,276,395 | 25,363,292 | 2.830 | 2012-09-03 |
| 2224 | 2012-09-04 | 8,947,294 | 136,000 | 0.01 | 83,622,276,395 | 25,231,369 | 2.820 | 2012-08-31 |
| 2225 | 2012-09-03 | 8,811,294 | 4,000 | 0.01 | 83,622,276,395 | 25,112,188 | 2.850 | 2012-08-30 |
| 2226 | 2012-08-27 | 8,807,294 | -140,000 | 0.01 | 83,622,276,395 | 26,333,809 | 2.990 | 2012-08-23 |
| 2227 | 2012-08-24 | 8,947,294 | 10,000 | 0.01 | 83,622,276,395 | 26,394,517 | 2.950 | 2012-08-22 |
| 2228 | 2012-08-23 | 8,937,294 | 47,888 | 0.01 | 83,622,276,395 | 26,722,509 | 2.990 | 2012-08-21 |
| 2229 | 2012-08-22 | 8,889,406 | 10,000 | 0.01 | 83,622,276,395 | 26,490,430 | 2.980 | 2012-08-20 |
| 2230 | 2012-08-21 | 8,879,406 | 100,000 | 0.01 | 83,622,276,395 | 26,549,424 | 2.990 | 2012-08-17 |
| 2231 | 2012-08-20 | 8,779,406 | -5,000 | 0.01 | 83,622,276,395 | 26,074,836 | 2.970 | 2012-08-16 |
| 2232 | 2012-08-17 | 8,784,406 | 5,000 | 0.01 | 83,622,276,395 | 26,353,218 | 3.000 | 2012-08-15 |
| 2233 | 2012-08-16 | 8,779,406 | -105,000 | 0.01 | 83,622,276,395 | 26,513,806 | 3.020 | 2012-08-14 |
| 2234 | 2012-08-15 | 8,884,406 | -23,000 | 0.01 | 83,622,276,395 | 26,564,374 | 2.990 | 2012-08-13 |
| 2235 | 2012-08-14 | 8,907,406 | -10,000 | 0.01 | 83,622,276,395 | 26,633,144 | 2.990 | 2012-08-10 |
| 2236 | 2012-08-13 | 8,917,406 | -46,000 | 0.01 | 83,622,276,395 | 26,752,218 | 3.000 | 2012-08-09 |
| 2237 | 2012-08-10 | 8,963,406 | 100,000 | 0.01 | 83,622,276,395 | 26,621,316 | 2.970 | 2012-08-08 |
| 2238 | 2012-08-09 | 8,863,406 | -181,000 | 0.01 | 83,622,276,395 | 26,412,950 | 2.980 | 2012-08-07 |
| 2239 | 2012-08-08 | 9,044,406 | -45,000 | 0.01 | 83,622,276,395 | 27,042,774 | 2.990 | 2012-08-06 |
| 2240 | 2012-08-07 | 9,089,406 | -40,000 | 0.01 | 83,622,276,395 | 26,813,748 | 2.950 | 2012-08-03 |
| 2241 | 2012-08-03 | 9,129,406 | -4,000 | 0.01 | 83,622,276,395 | 27,114,336 | 2.970 | 2012-08-01 |
| 2242 | 2012-08-02 | 9,133,406 | -213,000 | 0.01 | 83,622,276,395 | 27,126,216 | 2.970 | 2012-07-31 |
| 2243 | 2012-08-01 | 9,346,406 | -4,000 | 0.01 | 83,622,276,395 | 27,291,506 | 2.920 | 2012-07-30 |
| 2244 | 2012-07-31 | 9,350,406 | 55,000 | 0.01 | 83,622,276,395 | 27,209,681 | 2.910 | 2012-07-27 |
| 2245 | 2012-07-30 | 9,295,406 | -10,000 | 0.01 | 83,622,276,395 | 26,491,907 | 2.850 | 2012-07-26 |
| 2246 | 2012-07-27 | 9,305,406 | -15,000 | 0.01 | 83,622,276,395 | 26,334,299 | 2.830 | 2012-07-25 |
| 2247 | 2012-07-26 | 9,320,406 | -6,000 | 0.01 | 83,622,276,395 | 26,283,545 | 2.820 | 2012-07-24 |
| 2248 | 2012-07-25 | 9,326,406 | 6,000 | 0.01 | 83,622,276,395 | 26,207,201 | 2.810 | 2012-07-23 |
| 2249 | 2012-07-23 | 9,320,406 | -21,000 | 0.01 | 83,622,276,395 | 26,749,565 | 2.870 | 2012-07-19 |
| 2250 | 2012-07-20 | 9,341,406 | -4,000 | 0.01 | 83,622,276,395 | 26,155,937 | 2.800 | 2012-07-18 |
| 2251 | 2012-07-19 | 9,345,406 | 10,000 | 0.01 | 83,622,276,395 | 26,260,591 | 2.810 | 2012-07-17 |
| 2252 | 2012-07-18 | 9,335,406 | 10,000 | 0.01 | 83,622,276,395 | 25,952,429 | 2.780 | 2012-07-16 |
| 2253 | 2012-07-16 | 9,325,406 | 63,000 | 0.01 | 83,622,276,395 | 25,831,375 | 2.770 | 2012-07-12 |
| 2254 | 2012-07-13 | 9,262,406 | 30,000 | 0.01 | 83,622,276,395 | 26,212,609 | 2.830 | 2012-07-11 |
| 2255 | 2012-07-12 | 9,232,406 | -2,000 | 0.01 | 83,622,276,395 | 26,497,005 | 2.870 | 2012-07-10 |
| 2256 | 2012-07-11 | 9,234,406 | 10,000 | 0.01 | 83,622,276,395 | 26,318,057 | 2.850 | 2012-07-09 |
| 2257 | 2012-07-10 | 9,224,406 | 10,000 | 0.01 | 83,622,276,395 | 26,566,289 | 2.880 | 2012-07-06 |
| 2258 | 2012-07-09 | 9,214,406 | -5,000 | 0.01 | 83,622,276,395 | 26,813,921 | 2.910 | 2012-07-05 |
| 2259 | 2012-07-06 | 9,219,406 | -15,008 | 0.01 | 83,622,276,395 | 27,105,054 | 2.940 | 2012-07-04 |
| 2260 | 2012-07-05 | 9,234,414 | 6,000 | 0.01 | 83,622,276,395 | 27,333,865 | 2.960 | 2012-07-03 |
| 2261 | 2012-07-04 | 9,228,414 | -64,000 | 0.01 | 83,622,276,395 | 27,131,537 | 2.940 | 2012-06-29 |
| 2262 | 2012-07-03 | 9,292,414 | 2,000 | 0.01 | 83,622,276,395 | 26,669,228 | 2.870 | 2012-06-28 |
| 2263 | 2012-06-29 | 9,290,414 | -10,000 | 0.01 | 83,622,276,395 | 26,849,296 | 2.890 | 2012-06-27 |
| 2264 | 2012-06-27 | 9,300,414 | -33,000 | 0.01 | 83,622,276,395 | 26,692,188 | 2.870 | 2012-06-25 |
| 2265 | 2012-06-26 | 9,333,414 | 3,000 | 0.01 | 83,622,276,395 | 27,066,901 | 2.900 | 2012-06-22 |
| 2266 | 2012-06-25 | 9,330,414 | -5,000 | 0.01 | 83,622,276,395 | 27,151,505 | 2.910 | 2012-06-21 |
| 2267 | 2012-06-22 | 9,335,414 | -50,000 | 0.01 | 83,622,276,395 | 27,259,409 | 2.920 | 2012-06-20 |
| 2268 | 2012-06-21 | 9,385,414 | -26,000 | 0.01 | 83,622,276,395 | 27,311,555 | 2.910 | 2012-06-19 |
| 2269 | 2012-06-20 | 9,411,414 | -29,000 | 0.01 | 83,622,276,395 | 27,293,101 | 2.900 | 2012-06-18 |
| 2270 | 2012-06-19 | 9,440,414 | -14,000 | 0.01 | 83,622,276,395 | 27,093,988 | 2.870 | 2012-06-15 |
| 2271 | 2012-06-18 | 9,454,414 | -14,000 | 0.01 | 83,622,276,395 | 26,472,359 | 2.800 | 2012-06-14 |
| 2272 | 2012-06-15 | 9,468,414 | 24,000 | 0.01 | 83,622,276,395 | 26,511,559 | 2.800 | 2012-06-13 |
| 2273 | 2012-06-14 | 9,444,414 | -4,000 | 0.01 | 83,622,276,395 | 26,444,359 | 2.800 | 2012-06-12 |
| 2274 | 2012-06-13 | 9,448,414 | 18,000 | 0.01 | 83,622,276,395 | 26,455,559 | 2.800 | 2012-06-11 |
| 2275 | 2012-06-12 | 9,430,414 | 21,000 | 0.01 | 83,622,276,395 | 26,027,943 | 2.760 | 2012-06-08 |
| 2276 | 2012-06-11 | 9,409,414 | -21,000 | 0.01 | 83,622,276,395 | 26,816,830 | 2.850 | 2012-06-07 |
| 2277 | 2012-06-08 | 9,430,414 | -24,000 | 0.01 | 83,622,276,395 | 26,688,072 | 2.830 | 2012-06-06 |
| 2278 | 2012-06-07 | 9,454,414 | -159,000 | 0.01 | 83,622,276,395 | 28,174,154 | 2.980 | 2012-06-05 |
| 2279 | 2012-06-06 | 9,613,414 | 204,000 | 0.01 | 83,622,276,395 | 28,263,437 | 2.940 | 2012-06-04 |
| 2280 | 2012-06-05 | 9,409,414 | -14,000 | 0.01 | 83,622,276,395 | 28,040,054 | 2.980 | 2012-06-01 |
| 2281 | 2012-06-04 | 9,423,414 | 16,000 | 0.01 | 83,622,276,395 | 28,176,008 | 2.990 | 2012-05-31 |
| 2282 | 2012-06-01 | 9,407,414 | -21,000 | 0.01 | 83,622,276,395 | 27,657,797 | 2.940 | 2012-05-30 |
| 2283 | 2012-05-31 | 9,428,414 | 48,000 | 0.01 | 83,622,276,395 | 27,908,105 | 2.960 | 2012-05-29 |
| 2284 | 2012-05-30 | 9,380,414 | 9,000 | 0.01 | 83,622,276,395 | 27,484,613 | 2.930 | 2012-05-28 |
| 2285 | 2012-05-29 | 9,371,414 | -275,000 | 0.01 | 83,622,276,395 | 26,802,244 | 2.860 | 2012-05-25 |
| 2286 | 2012-05-28 | 9,646,414 | -20,000 | 0.01 | 83,622,276,395 | 27,395,816 | 2.840 | 2012-05-24 |
| 2287 | 2012-05-25 | 9,666,414 | 40,000 | 0.01 | 83,622,276,395 | 27,355,952 | 2.830 | 2012-05-23 |
| 2288 | 2012-05-24 | 9,626,414 | -15,000 | 0.01 | 83,622,276,395 | 27,724,072 | 2.880 | 2012-05-22 |
| 2289 | 2012-05-23 | 9,641,414 | 24,000 | 0.01 | 83,622,276,395 | 27,478,030 | 2.850 | 2012-05-21 |
| 2290 | 2012-05-22 | 9,617,414 | -14,000 | 0.01 | 83,622,276,395 | 27,313,456 | 2.840 | 2012-05-18 |
| 2291 | 2012-05-21 | 9,631,414 | -8,000 | 0.01 | 83,622,276,395 | 27,738,472 | 2.880 | 2012-05-17 |
| 2292 | 2012-05-18 | 9,639,414 | -37,000 | 0.01 | 83,622,276,395 | 27,857,906 | 2.890 | 2012-05-16 |
| 2293 | 2012-05-17 | 9,676,414 | 65,000 | 0.01 | 83,622,276,395 | 28,835,714 | 2.980 | 2012-05-15 |
| 2294 | 2012-05-16 | 9,611,414 | 57,000 | 0.01 | 83,622,276,395 | 28,545,900 | 2.970 | 2012-05-14 |
| 2295 | 2012-05-15 | 9,554,414 | 170,000 | 0.01 | 83,622,276,395 | 28,663,242 | 3.000 | 2012-05-11 |
| 2296 | 2012-05-14 | 9,384,414 | 18,000 | 0.01 | 83,622,276,395 | 28,434,774 | 3.030 | 2012-05-10 |
| 2297 | 2012-05-11 | 9,366,414 | 123,000 | 0.01 | 83,622,276,395 | 28,286,570 | 3.020 | 2012-05-09 |
| 2298 | 2012-05-10 | 9,243,414 | 9,000 | 0.01 | 83,622,276,395 | 28,192,413 | 3.050 | 2012-05-08 |
| 2299 | 2012-05-09 | 9,234,414 | 361,000 | 0.01 | 83,622,276,395 | 28,349,651 | 3.070 | 2012-05-07 |
| 2300 | 2012-05-08 | 8,873,414 | 50,000 | 0.01 | 83,622,276,395 | 27,862,520 | 3.140 | 2012-05-04 |
| 2301 | 2012-05-07 | 8,823,414 | 284,000 | 0.01 | 83,622,276,395 | 27,881,988 | 3.160 | 2012-05-03 |
| 2302 | 2012-05-04 | 8,539,414 | 10,000 | 0.01 | 83,622,276,395 | 27,838,490 | 3.260 | 2012-05-02 |
| 2303 | 2012-05-02 | 8,529,414 | -3,000 | 0.01 | 83,622,276,395 | 27,208,831 | 3.190 | 2012-04-27 |
| 2304 | 2012-04-30 | 8,532,414 | 3,000 | 0.01 | 83,622,276,395 | 27,645,021 | 3.240 | 2012-04-26 |
| 2305 | 2012-04-27 | 8,529,414 | 10,000 | 0.01 | 83,622,276,395 | 27,379,419 | 3.210 | 2012-04-25 |
| 2306 | 2012-04-26 | 8,519,414 | 10,000 | 0.01 | 83,622,276,395 | 27,432,513 | 3.220 | 2012-04-24 |
| 2307 | 2012-04-25 | 8,509,414 | 10,000 | 0.01 | 83,622,276,395 | 27,400,313 | 3.220 | 2012-04-23 |
| 2308 | 2012-04-24 | 8,499,414 | 36,000 | 0.01 | 83,622,276,395 | 27,878,078 | 3.280 | 2012-04-20 |
| 2309 | 2012-04-23 | 8,463,414 | 5,000 | 0.01 | 83,622,276,395 | 27,759,998 | 3.280 | 2012-04-19 |
| 2310 | 2012-04-20 | 8,458,414 | -13,000 | 0.01 | 83,622,276,395 | 27,489,846 | 3.250 | 2012-04-18 |
| 2311 | 2012-04-19 | 8,471,414 | 11,000 | 0.01 | 83,622,276,395 | 27,447,381 | 3.240 | 2012-04-17 |
| 2312 | 2012-04-18 | 8,460,414 | 20,000 | 0.01 | 83,622,276,395 | 27,327,137 | 3.230 | 2012-04-16 |
| 2313 | 2012-04-17 | 8,440,414 | 74,000 | 0.01 | 83,622,276,395 | 27,600,154 | 3.270 | 2012-04-13 |
| 2314 | 2012-04-16 | 8,366,414 | 32,000 | 0.01 | 83,622,276,395 | 26,605,197 | 3.180 | 2012-04-12 |
| 2315 | 2012-04-13 | 8,334,414 | 18,000 | 0.01 | 83,622,276,395 | 26,003,372 | 3.120 | 2012-04-11 |
| 2316 | 2012-04-12 | 8,316,414 | 3,000 | 0.01 | 83,622,276,395 | 26,030,376 | 3.130 | 2012-04-10 |
| 2317 | 2012-04-11 | 8,313,414 | -300,000 | 0.01 | 83,622,276,395 | 26,187,254 | 3.150 | 2012-04-05 |
| 2318 | 2012-04-10 | 8,613,414 | -28,000 | 0.01 | 83,622,276,395 | 27,562,925 | 3.200 | 2012-04-03 |
| 2319 | 2012-04-05 | 8,641,414 | -8,000 | 0.01 | 83,622,276,395 | 27,134,040 | 3.140 | 2012-04-02 |
| 2320 | 2012-04-03 | 8,649,414 | 85,000 | 0.01 | 83,622,276,395 | 27,072,666 | 3.130 | 2012-03-30 |
| 2321 | 2012-04-02 | 8,564,414 | 12,000 | 0.01 | 83,622,276,395 | 26,378,395 | 3.080 | 2012-03-29 |
| 2322 | 2012-03-30 | 8,552,414 | -14,000 | 0.01 | 83,622,276,395 | 26,854,580 | 3.140 | 2012-03-28 |
| 2323 | 2012-03-29 | 8,566,414 | -10,000 | 0.01 | 83,622,276,395 | 27,155,532 | 3.170 | 2012-03-27 |
| 2324 | 2012-03-28 | 8,576,414 | -7,000 | 0.01 | 83,622,276,395 | 26,586,883 | 3.100 | 2012-03-26 |
| 2325 | 2012-03-27 | 8,583,414 | -4,000 | 0.01 | 83,622,276,395 | 27,123,588 | 3.160 | 2012-03-23 |
| 2326 | 2012-03-26 | 8,587,414 | -13,000 | 0.01 | 83,622,276,395 | 27,479,725 | 3.200 | 2012-03-22 |
| 2327 | 2012-03-23 | 8,600,414 | 20,000 | 0.01 | 83,622,276,395 | 27,607,329 | 3.210 | 2012-03-21 |
| 2328 | 2012-03-22 | 8,580,414 | -17,000 | 0.01 | 83,622,276,395 | 27,714,737 | 3.230 | 2012-03-20 |
| 2329 | 2012-03-21 | 8,597,414 | 257,000 | 0.01 | 83,622,276,395 | 27,941,596 | 3.250 | 2012-03-19 |
| 2330 | 2012-03-20 | 8,340,414 | 10,000 | 0.01 | 83,622,276,395 | 27,606,770 | 3.310 | 2012-03-16 |
| 2331 | 2012-03-19 | 8,330,414 | 13,000 | 0.01 | 83,622,276,395 | 27,656,974 | 3.320 | 2012-03-15 |
| 2332 | 2012-03-16 | 8,317,414 | -28,000 | 0.01 | 83,622,276,395 | 27,863,337 | 3.350 | 2012-03-14 |
| 2333 | 2012-03-15 | 8,345,414 | -10,000 | 0.01 | 83,622,276,395 | 27,790,229 | 3.330 | 2012-03-13 |
| 2334 | 2012-03-14 | 8,355,414 | -202,000 | 0.01 | 83,622,276,395 | 27,405,758 | 3.280 | 2012-03-12 |
| 2335 | 2012-03-13 | 8,557,414 | 2,000 | 0.01 | 83,622,276,395 | 27,982,744 | 3.270 | 2012-03-09 |
| 2336 | 2012-03-12 | 8,555,414 | 45,000 | 0.01 | 83,622,276,395 | 27,805,096 | 3.250 | 2012-03-08 |
| 2337 | 2012-03-09 | 8,510,414 | 45,000 | 0.01 | 83,622,276,395 | 27,148,221 | 3.190 | 2012-03-07 |
| 2338 | 2012-03-08 | 8,465,414 | 235,000 | 0.01 | 83,622,276,395 | 27,343,287 | 3.230 | 2012-03-06 |
| 2339 | 2012-03-07 | 8,230,414 | 8,000 | 0.01 | 83,622,276,395 | 27,160,366 | 3.300 | 2012-03-05 |
| 2340 | 2012-03-02 | 8,222,414 | 8,000 | 0.01 | 83,622,276,395 | 27,791,759 | 3.380 | 2012-02-29 |
| 2341 | 2012-03-01 | 8,214,414 | -30,000 | 0.01 | 83,622,276,395 | 27,600,431 | 3.360 | 2012-02-28 |
| 2342 | 2012-02-29 | 8,244,414 | 55,000 | 0.01 | 83,622,276,395 | 27,124,122 | 3.290 | 2012-02-27 |
| 2343 | 2012-02-28 | 8,189,414 | -1,000 | 0.01 | 83,622,276,395 | 27,352,643 | 3.340 | 2012-02-24 |
| 2344 | 2012-02-27 | 8,190,414 | -16,000 | 0.01 | 83,622,276,395 | 27,437,887 | 3.350 | 2012-02-23 |
| 2345 | 2012-02-24 | 8,206,414 | 2,000 | 0.01 | 83,622,276,395 | 27,819,743 | 3.390 | 2012-02-22 |
| 2346 | 2012-02-23 | 8,204,414 | -2,000 | 0.01 | 83,622,276,395 | 27,730,919 | 3.380 | 2012-02-21 |
| 2347 | 2012-02-22 | 8,206,414 | -59,000 | 0.01 | 83,622,276,395 | 27,491,487 | 3.350 | 2012-02-20 |
| 2348 | 2012-02-21 | 8,265,414 | -17,799 | 0.01 | 83,622,276,395 | 27,689,137 | 3.350 | 2012-02-17 |
| 2349 | 2012-02-20 | 8,283,213 | 89,000 | 0.01 | 83,622,276,395 | 27,417,435 | 3.310 | 2012-02-16 |
| 2350 | 2012-02-17 | 8,194,213 | 24,000 | 0.01 | 83,622,276,395 | 27,532,556 | 3.360 | 2012-02-15 |
| 2351 | 2012-02-16 | 8,170,213 | 20,000 | 0.01 | 83,622,276,395 | 26,798,299 | 3.280 | 2012-02-14 |
| 2352 | 2012-02-15 | 8,150,213 | 5,000 | 0.01 | 83,622,276,395 | 26,732,699 | 3.280 | 2012-02-13 |
| 2353 | 2012-02-14 | 8,145,213 | 15,000 | 0.01 | 83,622,276,395 | 26,634,847 | 3.270 | 2012-02-10 |
| 2354 | 2012-02-13 | 8,130,213 | 22,000 | 0.01 | 83,622,276,395 | 27,317,516 | 3.360 | 2012-02-09 |
| 2355 | 2012-02-10 | 8,108,213 | 53,000 | 0.01 | 83,622,276,395 | 27,324,678 | 3.370 | 2012-02-08 |
| 2356 | 2012-02-09 | 8,055,213 | -16,000 | 0.01 | 83,622,276,395 | 26,984,964 | 3.350 | 2012-02-07 |
| 2357 | 2012-02-08 | 8,071,213 | -19,000 | 0.01 | 83,622,276,395 | 27,361,412 | 3.390 | 2012-02-06 |
| 2358 | 2012-02-07 | 8,090,213 | 5,000 | 0.01 | 83,622,276,395 | 27,425,822 | 3.390 | 2012-02-03 |
| 2359 | 2012-02-06 | 8,085,213 | -72,000 | 0.01 | 83,622,276,395 | 27,408,872 | 3.390 | 2012-02-02 |
| 2360 | 2012-02-03 | 8,157,213 | -1,000 | 0.01 | 83,622,276,395 | 27,000,375 | 3.310 | 2012-02-01 |
| 2361 | 2012-02-02 | 8,158,213 | -47,000 | 0.01 | 83,622,276,395 | 27,166,849 | 3.330 | 2012-01-31 |
| 2362 | 2012-02-01 | 8,205,213 | -343,400 | 0.01 | 83,622,276,395 | 26,913,099 | 3.280 | 2012-01-30 |
| 2363 | 2012-01-31 | 8,548,613 | 93,400 | 0.01 | 83,622,276,395 | 28,808,826 | 3.370 | 2012-01-27 |
| 2364 | 2012-01-30 | 8,455,213 | -17,000 | 0.01 | 83,622,276,395 | 28,324,964 | 3.350 | 2012-01-26 |
| 2365 | 2012-01-27 | 8,472,213 | -57,000 | 0.01 | 83,622,276,395 | 27,704,137 | 3.270 | 2012-01-20 |
| 2366 | 2012-01-26 | 8,529,213 | 215,000 | 0.01 | 83,622,276,395 | 28,146,403 | 3.300 | 2012-01-19 |
| 2367 | 2012-01-20 | 8,314,213 | -241,000 | 0.01 | 83,622,276,395 | 27,270,619 | 3.280 | 2012-01-18 |
| 2368 | 2012-01-19 | 8,555,213 | -25,000 | 0.01 | 83,622,276,395 | 28,146,651 | 3.290 | 2012-01-17 |
| 2369 | 2012-01-18 | 8,580,213 | 3,000 | 0.01 | 83,622,276,395 | 27,113,473 | 3.160 | 2012-01-16 |
| 2370 | 2012-01-17 | 8,577,213 | -3,000 | 0.01 | 83,622,276,395 | 27,189,765 | 3.170 | 2012-01-13 |
| 2371 | 2012-01-16 | 8,580,213 | -1,100 | 0.01 | 83,622,276,395 | 26,427,056 | 3.080 | 2012-01-12 |
| 2372 | 2012-01-13 | 8,581,313 | -77,000 | 0.01 | 83,622,276,395 | 26,087,192 | 3.040 | 2012-01-11 |
| 2373 | 2012-01-12 | 8,658,313 | -85,000 | 0.01 | 83,622,276,395 | 25,888,356 | 2.990 | 2012-01-10 |
| 2374 | 2012-01-11 | 8,743,313 | 20,000 | 0.01 | 83,622,276,395 | 25,792,773 | 2.950 | 2012-01-09 |
| 2375 | 2012-01-10 | 8,723,313 | 9,000 | 0.01 | 83,622,276,395 | 24,948,675 | 2.860 | 2012-01-06 |
| 2376 | 2012-01-09 | 8,714,313 | -4,000 | 0.01 | 83,622,276,395 | 25,445,794 | 2.920 | 2012-01-05 |
| 2377 | 2012-01-06 | 8,718,313 | -39,000 | 0.01 | 83,622,276,395 | 25,283,108 | 2.900 | 2012-01-04 |
| 2378 | 2012-01-05 | 8,757,313 | -224,000 | 0.01 | 83,622,276,395 | 25,658,927 | 2.930 | 2012-01-03 |
| 2379 | 2012-01-04 | 8,981,313 | -14,000 | 0.01 | 83,622,276,395 | 25,686,555 | 2.860 | 2011-12-30 |
| 2380 | 2012-01-03 | 8,995,313 | -5,000 | 0.01 | 83,622,276,395 | 25,726,595 | 2.860 | 2011-12-29 |
| 2381 | 2011-12-30 | 9,000,313 | -20,000 | 0.01 | 83,622,276,395 | 25,740,895 | 2.860 | 2011-12-28 |
| 2382 | 2011-12-29 | 9,020,313 | 35,000 | 0.01 | 83,622,276,395 | 26,339,314 | 2.920 | 2011-12-23 |
| 2383 | 2011-12-28 | 8,985,313 | -33,000 | 0.01 | 83,622,276,395 | 25,787,848 | 2.870 | 2011-12-22 |
| 2384 | 2011-12-23 | 9,018,313 | -187,000 | 0.01 | 83,622,276,395 | 25,882,558 | 2.870 | 2011-12-21 |
| 2385 | 2011-12-22 | 9,205,313 | -16,000 | 0.01 | 83,622,276,395 | 26,051,036 | 2.830 | 2011-12-20 |
| 2386 | 2011-12-21 | 9,221,313 | 30,000 | 0.01 | 83,622,276,395 | 25,911,890 | 2.810 | 2011-12-19 |
| 2387 | 2011-12-20 | 9,191,313 | -70,000 | 0.01 | 83,622,276,395 | 26,287,155 | 2.860 | 2011-12-16 |
| 2388 | 2011-12-19 | 9,261,313 | -25,000 | 0.01 | 83,622,276,395 | 25,561,224 | 2.760 | 2011-12-15 |
| 2389 | 2011-12-16 | 9,286,313 | -5,000 | 0.01 | 83,622,276,395 | 26,094,540 | 2.810 | 2011-12-14 |
| 2390 | 2011-12-15 | 9,291,313 | -3,000 | 0.01 | 83,622,276,395 | 26,015,676 | 2.800 | 2011-12-13 |
| 2391 | 2011-12-14 | 9,294,313 | -31,000 | 0.01 | 83,622,276,395 | 26,302,906 | 2.830 | 2011-12-12 |
| 2392 | 2011-12-13 | 9,325,313 | 116,000 | 0.01 | 83,622,276,395 | 26,110,876 | 2.800 | 2011-12-09 |
| 2393 | 2011-12-12 | 9,209,313 | -44,000 | 0.01 | 83,622,276,395 | 26,522,821 | 2.880 | 2011-12-08 |
| 2394 | 2011-12-09 | 9,253,313 | -107,000 | 0.01 | 83,622,276,395 | 26,464,475 | 2.860 | 2011-12-07 |
| 2395 | 2011-12-08 | 9,360,313 | -70,000 | 0.01 | 83,622,276,395 | 25,834,464 | 2.760 | 2011-12-06 |
| 2396 | 2011-12-07 | 9,430,313 | -36,000 | 0.01 | 83,622,276,395 | 26,499,180 | 2.810 | 2011-12-05 |
| 2397 | 2011-12-06 | 9,466,313 | -38,000 | 0.01 | 83,622,276,395 | 26,316,350 | 2.780 | 2011-12-02 |
| 2398 | 2011-12-05 | 9,504,313 | -128,000 | 0.01 | 83,622,276,395 | 25,281,473 | 2.660 | 2011-12-01 |
| 2399 | 2011-12-02 | 9,632,313 | 55,000 | 0.01 | 83,622,276,395 | 23,213,874 | 2.410 | 2011-11-30 |
| 2400 | 2011-12-01 | 9,577,313 | 114,000 | 0.01 | 83,622,276,395 | 23,464,417 | 2.450 | 2011-11-29 |
| 2401 | 2011-11-30 | 9,463,313 | 11,000 | 0.01 | 83,622,276,395 | 22,901,217 | 2.420 | 2011-11-28 |
| 2402 | 2011-11-29 | 9,452,313 | 40,000 | 0.01 | 83,622,276,395 | 22,307,459 | 2.360 | 2011-11-25 |
| 2403 | 2011-11-28 | 9,412,313 | -20,000 | 0.01 | 83,622,276,395 | 22,495,428 | 2.390 | 2011-11-24 |
| 2404 | 2011-11-25 | 9,432,313 | 310,000 | 0.01 | 83,622,276,395 | 22,448,905 | 2.380 | 2011-11-23 |
| 2405 | 2011-11-24 | 9,122,313 | 144,000 | 0.01 | 83,622,276,395 | 22,349,667 | 2.450 | 2011-11-22 |
| 2406 | 2011-11-23 | 8,978,313 | -52,000 | 0.01 | 83,622,276,395 | 22,445,783 | 2.500 | 2011-11-21 |
| 2407 | 2011-11-22 | 9,030,313 | 140,000 | 0.01 | 83,622,276,395 | 23,117,601 | 2.560 | 2011-11-18 |
| 2408 | 2011-11-21 | 8,890,313 | 163,000 | 0.01 | 83,622,276,395 | 23,470,426 | 2.640 | 2011-11-17 |
| 2409 | 2011-11-18 | 8,727,313 | 47,000 | 0.01 | 83,622,276,395 | 23,651,018 | 2.710 | 2011-11-16 |
| 2410 | 2011-11-17 | 8,680,313 | -48,000 | 0.01 | 83,622,276,395 | 24,044,467 | 2.770 | 2011-11-15 |
| 2411 | 2011-11-16 | 8,728,313 | 40,000 | 0.01 | 83,622,276,395 | 24,090,144 | 2.760 | 2011-11-14 |
| 2412 | 2011-11-15 | 8,688,313 | -3,000 | 0.01 | 83,622,276,395 | 23,458,445 | 2.700 | 2011-11-11 |
| 2413 | 2011-11-14 | 8,691,313 | 26,000 | 0.01 | 83,622,276,395 | 23,292,719 | 2.680 | 2011-11-10 |
| 2414 | 2011-11-11 | 8,665,313 | -3,000 | 0.01 | 83,622,276,395 | 24,696,142 | 2.850 | 2011-11-09 |
| 2415 | 2011-11-10 | 8,668,313 | -18,000 | 0.01 | 83,622,276,395 | 23,751,178 | 2.740 | 2011-11-08 |
| 2416 | 2011-11-09 | 8,686,313 | 66,000 | 0.01 | 83,622,276,395 | 23,539,908 | 2.710 | 2011-11-07 |
| 2417 | 2011-11-08 | 8,620,313 | -28,000 | 0.01 | 83,622,276,395 | 23,792,064 | 2.760 | 2011-11-04 |
| 2418 | 2011-11-07 | 8,648,313 | -28,000 | 0.01 | 83,622,276,395 | 23,350,445 | 2.700 | 2011-11-03 |
| 2419 | 2011-11-04 | 8,676,313 | 33,000 | 0.01 | 83,622,276,395 | 23,773,098 | 2.740 | 2011-11-02 |
| 2420 | 2011-11-03 | 8,643,313 | -15,700 | 0.01 | 83,622,276,395 | 23,769,111 | 2.750 | 2011-11-01 |
| 2421 | 2011-11-02 | 8,659,013 | 1,000 | 0.01 | 83,622,276,395 | 24,418,417 | 2.820 | 2011-10-31 |
| 2422 | 2011-11-01 | 8,658,013 | -26,000 | 0.01 | 83,622,276,395 | 24,675,337 | 2.850 | 2011-10-28 |
| 2423 | 2011-10-31 | 8,684,013 | 262,000 | 0.01 | 83,622,276,395 | 24,836,277 | 2.860 | 2011-10-27 |
| 2424 | 2011-10-28 | 8,422,013 | -155,000 | 0.01 | 83,622,276,395 | 24,002,737 | 2.850 | 2011-10-26 |
| 2425 | 2011-10-27 | 8,577,013 | 83,000 | 0.01 | 83,622,276,395 | 24,187,177 | 2.820 | 2011-10-25 |
| 2426 | 2011-10-26 | 8,494,013 | 7,000 | 0.01 | 83,622,276,395 | 23,868,177 | 2.810 | 2011-10-24 |
| 2427 | 2011-10-25 | 8,487,013 | -3,000 | 0.01 | 83,622,276,395 | 22,490,584 | 2.650 | 2011-10-21 |
| 2428 | 2011-10-24 | 8,490,013 | -9,000 | 0.01 | 83,622,276,395 | 22,328,734 | 2.630 | 2011-10-20 |
| 2429 | 2011-10-21 | 8,499,013 | 12,000 | 0.01 | 83,622,276,395 | 22,692,365 | 2.670 | 2011-10-19 |
| 2430 | 2011-10-20 | 8,487,013 | 41,000 | 0.01 | 83,622,276,395 | 22,151,104 | 2.610 | 2011-10-18 |
| 2431 | 2011-10-19 | 8,446,013 | -81,000 | 0.01 | 83,622,276,395 | 23,142,076 | 2.740 | 2011-10-17 |
| 2432 | 2011-10-18 | 8,527,013 | -28,000 | 0.01 | 83,622,276,395 | 22,852,395 | 2.680 | 2011-10-14 |
| 2433 | 2011-10-17 | 8,555,013 | -42,000 | 0.01 | 83,622,276,395 | 23,611,836 | 2.760 | 2011-10-13 |
| 2434 | 2011-10-14 | 8,597,013 | -178,000 | 0.01 | 83,622,276,395 | 23,125,965 | 2.690 | 2011-10-12 |
| 2435 | 2011-10-13 | 8,775,013 | 61,000 | 0.01 | 83,622,276,395 | 23,253,784 | 2.650 | 2011-10-11 |
| 2436 | 2011-10-12 | 8,714,013 | -56,000 | 0.01 | 83,622,276,395 | 21,436,472 | 2.460 | 2011-10-10 |
| 2437 | 2011-10-11 | 8,770,013 | -42,000 | 0.01 | 83,622,276,395 | 21,135,731 | 2.410 | 2011-10-07 |
| 2438 | 2011-10-10 | 8,812,013 | -1,000 | 0.01 | 83,622,276,395 | 20,355,750 | 2.310 | 2011-10-06 |
| 2439 | 2011-10-07 | 8,813,013 | 38,000 | 0.01 | 83,622,276,395 | 19,476,759 | 2.210 | 2011-10-04 |
| 2440 | 2011-10-06 | 8,775,013 | 76,000 | 0.01 | 83,622,276,395 | 20,094,780 | 2.290 | 2011-10-03 |
| 2441 | 2011-10-04 | 8,699,013 | 57,000 | 0.01 | 83,622,276,395 | 21,312,582 | 2.450 | 2011-09-30 |
| 2442 | 2011-10-03 | 8,642,013 | 153,000 | 0.01 | 83,622,276,395 | 22,209,973 | 2.570 | 2011-09-28 |
| 2443 | 2011-09-30 | 8,489,013 | -26,896 | 0.01 | 83,622,276,395 | 22,495,884 | 2.650 | 2011-09-27 |
| 2444 | 2011-09-28 | 8,515,909 | -120,000 | 0.01 | 83,622,276,395 | 21,289,773 | 2.500 | 2011-09-26 |
| 2445 | 2011-09-27 | 8,635,909 | 147,000 | 0.01 | 83,622,276,395 | 21,935,209 | 2.540 | 2011-09-23 |
| 2446 | 2011-09-26 | 8,488,909 | 20,000 | 0.01 | 83,622,276,395 | 22,240,942 | 2.620 | 2011-09-22 |
| 2447 | 2011-09-23 | 8,468,909 | 71,000 | 0.01 | 83,622,276,395 | 23,712,945 | 2.800 | 2011-09-21 |
| 2448 | 2011-09-22 | 8,397,909 | 24,000 | 0.01 | 83,622,276,395 | 23,850,062 | 2.840 | 2011-09-20 |
| 2449 | 2011-09-21 | 8,373,909 | 110,000 | 0.01 | 83,622,276,395 | 23,614,423 | 2.820 | 2011-09-19 |
| 2450 | 2011-09-20 | 8,263,909 | -93,000 | 0.01 | 83,622,276,395 | 24,130,614 | 2.920 | 2011-09-16 |
| 2451 | 2011-09-19 | 8,356,909 | 45,000 | 0.01 | 83,622,276,395 | 24,151,467 | 2.890 | 2011-09-15 |
| 2452 | 2011-09-16 | 8,311,909 | 18,000 | 0.01 | 83,622,276,395 | 24,104,536 | 2.900 | 2011-09-14 |
| 2453 | 2011-09-15 | 8,293,909 | 186,000 | 0.01 | 83,622,276,395 | 24,052,336 | 2.900 | 2011-09-12 |
| 2454 | 2011-09-14 | 8,107,909 | 10,000 | 0.01 | 83,622,276,395 | 24,404,806 | 3.010 | 2011-09-09 |
| 2455 | 2011-09-12 | 8,097,909 | 148,000 | 0.01 | 83,622,276,395 | 24,455,685 | 3.020 | 2011-09-08 |
| 2456 | 2011-09-09 | 7,949,909 | 60,000 | 0.01 | 83,622,276,395 | 24,247,222 | 3.050 | 2011-09-07 |
| 2457 | 2011-09-08 | 7,889,909 | 68,000 | 0.01 | 83,622,276,395 | 23,748,626 | 3.010 | 2011-09-06 |
| 2458 | 2011-09-07 | 7,821,909 | 71,000 | 0.01 | 83,622,276,395 | 23,543,946 | 3.010 | 2011-09-05 |
| 2459 | 2011-09-06 | 7,750,909 | 13,900 | 0.01 | 83,622,276,395 | 23,950,309 | 3.090 | 2011-09-02 |
| 2460 | 2011-09-05 | 7,737,009 | -1,900 | 0.01 | 83,622,276,395 | 24,448,948 | 3.160 | 2011-09-01 |
| 2461 | 2011-09-02 | 7,738,909 | 134,000 | 0.01 | 83,622,276,395 | 24,919,287 | 3.220 | 2011-08-31 |
| 2462 | 2011-09-01 | 7,604,909 | -62,000 | 0.01 | 83,622,276,395 | 24,107,562 | 3.170 | 2011-08-30 |
| 2463 | 2011-08-31 | 7,666,909 | -139,000 | 0.01 | 83,622,276,395 | 23,767,418 | 3.100 | 2011-08-29 |
| 2464 | 2011-08-30 | 7,805,909 | -21,000 | 0.01 | 83,622,276,395 | 23,573,845 | 3.020 | 2011-08-26 |
| 2465 | 2011-08-29 | 7,826,909 | -46,000 | 0.01 | 83,622,276,395 | 23,715,534 | 3.030 | 2011-08-25 |
| 2466 | 2011-08-26 | 7,872,909 | -66,000 | 0.01 | 83,622,276,395 | 23,697,456 | 3.010 | 2011-08-24 |
| 2467 | 2011-08-25 | 7,938,909 | 56,000 | 0.01 | 83,622,276,395 | 24,451,840 | 3.080 | 2011-08-23 |
| 2468 | 2011-08-24 | 7,882,909 | -36,000 | 0.01 | 83,622,276,395 | 23,964,043 | 3.040 | 2011-08-22 |
| 2469 | 2011-08-23 | 7,918,909 | 143,000 | 0.01 | 83,622,276,395 | 23,915,105 | 3.020 | 2011-08-19 |
| 2470 | 2011-08-22 | 7,775,909 | 6,000 | 0.01 | 83,622,276,395 | 24,338,595 | 3.130 | 2011-08-18 |
| 2471 | 2011-08-19 | 7,769,909 | -67,000 | 0.01 | 83,622,276,395 | 24,475,213 | 3.150 | 2011-08-17 |
| 2472 | 2011-08-18 | 7,836,909 | -46,000 | 0.01 | 83,622,276,395 | 24,686,263 | 3.150 | 2011-08-16 |
| 2473 | 2011-08-17 | 7,882,909 | 86,000 | 0.01 | 83,622,276,395 | 24,752,334 | 3.140 | 2011-08-15 |
| 2474 | 2011-08-16 | 7,796,909 | 152,000 | 0.01 | 83,622,276,395 | 23,546,665 | 3.020 | 2011-08-12 |
| 2475 | 2011-08-15 | 7,644,909 | -31,000 | 0.01 | 83,622,276,395 | 23,316,972 | 3.050 | 2011-08-11 |
| 2476 | 2011-08-12 | 7,675,909 | -37,000 | 0.01 | 83,622,276,395 | 23,104,486 | 3.010 | 2011-08-10 |
| 2477 | 2011-08-11 | 7,712,909 | 69,000 | 0.01 | 83,622,276,395 | 22,984,469 | 2.980 | 2011-08-09 |
| 2478 | 2011-08-10 | 7,643,909 | 142,000 | 0.01 | 83,622,276,395 | 24,536,948 | 3.210 | 2011-08-08 |
| 2479 | 2011-08-09 | 7,501,909 | 280,000 | 0.01 | 83,622,276,395 | 24,981,357 | 3.330 | 2011-08-05 |
| 2480 | 2011-08-08 | 7,221,909 | 212,000 | 0.01 | 83,622,276,395 | 24,915,586 | 3.450 | 2011-08-04 |
| 2481 | 2011-08-05 | 7,009,909 | 193,000 | 0.01 | 83,622,276,395 | 24,394,483 | 3.480 | 2011-08-03 |
| 2482 | 2011-08-04 | 6,816,909 | 40,000 | 0.01 | 83,622,276,395 | 24,268,196 | 3.560 | 2011-08-02 |
| 2483 | 2011-08-03 | 6,776,909 | -34,000 | 0.01 | 83,622,276,395 | 24,600,180 | 3.630 | 2011-08-01 |
| 2484 | 2011-08-02 | 6,810,909 | 16,000 | 0.01 | 83,622,276,395 | 24,451,163 | 3.590 | 2011-07-29 |
| 2485 | 2011-08-01 | 6,794,909 | -9,000 | 0.01 | 83,622,276,395 | 24,733,469 | 3.640 | 2011-07-28 |
| 2486 | 2011-07-29 | 6,803,909 | -26,000 | 0.01 | 83,622,276,395 | 24,902,307 | 3.660 | 2011-07-27 |
| 2487 | 2011-07-28 | 6,829,909 | -342,000 | 0.01 | 83,622,276,395 | 24,860,869 | 3.640 | 2011-07-26 |
| 2488 | 2011-07-27 | 7,171,909 | 38,000 | 0.01 | 83,622,276,395 | 25,316,839 | 3.530 | 2011-07-25 |
| 2489 | 2011-07-26 | 7,133,909 | -40,000 | 0.01 | 83,622,276,395 | 25,610,733 | 3.590 | 2011-07-22 |
| 2490 | 2011-07-25 | 7,173,909 | 246,000 | 0.01 | 83,622,276,395 | 25,180,421 | 3.510 | 2011-07-21 |
| 2491 | 2011-07-22 | 6,927,909 | 57,000 | 0.01 | 83,622,276,395 | 24,524,798 | 3.540 | 2011-07-20 |
| 2492 | 2011-07-21 | 6,870,909 | 20,000 | 0.01 | 83,622,276,395 | 24,254,309 | 3.530 | 2011-07-19 |
| 2493 | 2011-07-20 | 6,850,909 | 28,000 | 0.01 | 83,622,276,395 | 24,115,200 | 3.520 | 2011-07-18 |
| 2494 | 2011-07-19 | 6,822,909 | -130,000 | 0.01 | 83,622,276,395 | 24,016,640 | 3.520 | 2011-07-15 |
| 2495 | 2011-07-18 | 6,952,909 | 124,000 | 0.01 | 83,622,276,395 | 24,682,827 | 3.550 | 2011-07-14 |
| 2496 | 2011-07-15 | 6,828,909 | 13,000 | 0.01 | 83,622,276,395 | 24,515,783 | 3.590 | 2011-07-13 |
| 2497 | 2011-07-14 | 6,815,909 | 259,000 | 0.01 | 83,622,276,395 | 23,923,841 | 3.510 | 2011-07-12 |
| 2498 | 2011-07-13 | 6,556,909 | 12,000 | 0.01 | 83,622,276,395 | 23,801,580 | 3.630 | 2011-07-11 |
| 2499 | 2011-07-12 | 6,544,909 | -100,000 | 0.01 | 83,622,276,395 | 24,412,511 | 3.730 | 2011-07-08 |
| 2500 | 2011-07-11 | 6,644,909 | 164,000 | 0.01 | 83,622,276,395 | 24,719,061 | 3.720 | 2011-07-07 |
| 2501 | 2011-07-08 | 6,480,909 | 386,000 | 0.01 | 83,622,276,395 | 24,108,981 | 3.720 | 2011-07-06 |
| 2502 | 2011-07-07 | 6,094,909 | -4,000 | 0.01 | 83,622,276,395 | 23,526,349 | 3.860 | 2011-07-05 |
| 2503 | 2011-07-06 | 6,098,909 | -19,000 | 0.01 | 83,622,276,395 | 23,602,778 | 3.870 | 2011-07-04 |
| 2504 | 2011-07-05 | 6,117,909 | 70,000 | 0.01 | 83,622,276,395 | 23,186,875 | 3.790 | 2011-06-30 |
| 2505 | 2011-07-04 | 6,047,909 | 76,000 | 0.01 | 83,622,276,395 | 22,740,138 | 3.760 | 2011-06-29 |
| 2506 | 2011-06-30 | 5,971,909 | 4,000 | 0.01 | 83,622,276,395 | 22,812,692 | 3.820 | 2011-06-28 |
| 2507 | 2011-06-29 | 5,967,909 | -30,000 | 0.01 | 83,622,276,395 | 22,857,091 | 3.830 | 2011-06-27 |
| 2508 | 2011-06-28 | 5,997,909 | -38,000 | 0.01 | 83,622,276,395 | 23,091,950 | 3.850 | 2011-06-24 |
| 2509 | 2011-06-27 | 6,035,909 | 57,000 | 0.01 | 83,622,276,395 | 22,574,300 | 3.740 | 2011-06-23 |
| 2510 | 2011-06-24 | 5,978,909 | -53,000 | 0.01 | 83,622,276,395 | 22,480,698 | 3.760 | 2011-06-22 |
| 2511 | 2011-06-23 | 6,031,909 | 111,000 | 0.01 | 83,622,276,395 | 22,740,297 | 3.770 | 2011-06-21 |
| 2512 | 2011-06-22 | 5,920,909 | 91,000 | 0.01 | 83,622,276,395 | 22,499,454 | 3.800 | 2011-06-20 |
| 2513 | 2011-06-21 | 5,829,909 | 70,000 | 0.01 | 83,622,276,395 | 22,270,252 | 3.820 | 2011-06-17 |
| 2514 | 2011-06-20 | 5,759,909 | 155,000 | 0.01 | 83,622,276,395 | 22,060,451 | 3.830 | 2011-06-16 |
| 2515 | 2011-06-17 | 5,604,909 | 108,000 | 0.01 | 83,622,276,395 | 21,803,096 | 3.890 | 2011-06-15 |
| 2516 | 2011-06-16 | 5,496,909 | 5,000 | 0.01 | 83,622,276,395 | 21,657,821 | 3.940 | 2011-06-14 |
| 2517 | 2011-06-15 | 5,491,909 | 15,000 | 0.01 | 83,622,276,395 | 21,693,041 | 3.950 | 2011-06-13 |
| 2518 | 2011-06-14 | 5,476,909 | 79,000 | 0.01 | 83,622,276,395 | 21,414,714 | 3.910 | 2011-06-10 |
| 2519 | 2011-06-13 | 5,397,909 | 149,000 | 0.01 | 83,622,276,395 | 21,213,782 | 3.930 | 2011-06-09 |
| 2520 | 2011-06-10 | 5,248,909 | 137,000 | 0.01 | 83,622,276,395 | 20,890,658 | 3.980 | 2011-06-08 |
| 2521 | 2011-06-09 | 5,111,909 | 76,000 | 0.01 | 83,622,276,395 | 20,703,231 | 4.050 | 2011-06-07 |
| 2522 | 2011-06-08 | 5,035,909 | 90,000 | 0.01 | 83,622,276,395 | 20,345,072 | 4.040 | 2011-06-03 |
| 2523 | 2011-06-07 | 4,945,909 | 41,000 | 0.01 | 83,622,276,395 | 20,228,768 | 4.090 | 2011-06-02 |
| 2524 | 2011-06-03 | 4,904,909 | 100,000 | 0.01 | 83,622,276,395 | 21,140,158 | 4.310 | 2011-06-01 |
| 2525 | 2011-06-02 | 4,804,909 | 96,000 | 0.01 | 83,622,276,395 | 20,709,158 | 4.310 | 2011-05-31 |
| 2526 | 2011-06-01 | 4,708,909 | -10,000 | 0.01 | 83,622,276,395 | 20,012,863 | 4.250 | 2011-05-30 |
| 2527 | 2011-05-31 | 4,718,909 | 9,000 | 0.01 | 83,622,276,395 | 19,960,985 | 4.230 | 2011-05-27 |
| 2528 | 2011-05-30 | 4,709,909 | -10,000 | 0.01 | 83,622,276,395 | 19,781,618 | 4.200 | 2011-05-26 |
| 2529 | 2011-05-27 | 4,719,909 | 60,000 | 0.01 | 83,622,276,395 | 19,776,419 | 4.190 | 2011-05-25 |
| 2530 | 2011-05-26 | 4,659,909 | 119,000 | 0.01 | 83,622,276,395 | 19,525,019 | 4.190 | 2011-05-24 |
| 2531 | 2011-05-25 | 4,540,909 | 50,000 | 0.01 | 83,622,276,395 | 18,981,000 | 4.180 | 2011-05-23 |
| 2532 | 2011-05-24 | 4,490,909 | -104,000 | 0.01 | 83,622,276,395 | 19,176,181 | 4.270 | 2011-05-20 |
| 2533 | 2011-05-23 | 4,594,909 | -5,000 | 0.01 | 83,622,276,395 | 19,528,363 | 4.250 | 2011-05-19 |
| 2534 | 2011-05-19 | 4,599,909 | -56,000 | 0.01 | 83,622,276,395 | 19,319,618 | 4.200 | 2011-05-17 |
| 2535 | 2011-05-18 | 4,655,909 | -30,000 | 0.01 | 83,622,276,395 | 19,601,377 | 4.210 | 2011-05-16 |
| 2536 | 2011-05-17 | 4,685,909 | 41,000 | 0.01 | 83,622,276,395 | 19,868,254 | 4.240 | 2011-05-13 |
| 2537 | 2011-05-16 | 4,644,909 | 24,000 | 0.01 | 83,622,276,395 | 19,601,516 | 4.220 | 2011-05-12 |
| 2538 | 2011-05-13 | 4,620,909 | 5,000 | 0.01 | 83,622,276,395 | 19,685,072 | 4.260 | 2011-05-11 |
| 2539 | 2011-05-12 | 4,615,909 | -40,000 | 0.01 | 83,622,276,395 | 19,663,772 | 4.260 | 2011-05-09 |
| 2540 | 2011-05-11 | 4,655,909 | 5,000 | 0.01 | 83,622,276,395 | 19,834,172 | 4.260 | 2011-05-06 |
| 2541 | 2011-05-09 | 4,650,909 | -25,008 | 0.01 | 83,622,276,395 | 19,719,854 | 4.240 | 2011-05-05 |
| 2542 | 2011-05-06 | 4,675,917 | 55,000 | 0.01 | 83,622,276,395 | 19,732,370 | 4.220 | 2011-05-04 |
| 2543 | 2011-05-04 | 4,620,917 | 59,000 | 0.01 | 83,622,276,395 | 19,823,734 | 4.290 | 2011-04-29 |
| 2544 | 2011-05-03 | 4,561,917 | 40,000 | 0.01 | 83,622,276,395 | 19,798,720 | 4.340 | 2011-04-28 |
| 2545 | 2011-04-29 | 4,521,917 | -40,000 | 0.01 | 83,622,276,395 | 19,760,777 | 4.370 | 2011-04-27 |
| 2546 | 2011-04-28 | 4,561,917 | -3,000 | 0.01 | 83,622,276,395 | 19,981,196 | 4.380 | 2011-04-26 |
| 2547 | 2011-04-27 | 4,564,917 | -21,000 | 0.01 | 83,622,276,395 | 20,131,284 | 4.410 | 2011-04-21 |
| 2548 | 2011-04-26 | 4,585,917 | 25,000 | 0.01 | 83,622,276,395 | 20,040,457 | 4.370 | 2011-04-20 |
| 2549 | 2011-04-21 | 4,560,917 | 96,000 | 0.01 | 83,622,276,395 | 19,566,334 | 4.290 | 2011-04-19 |
| 2550 | 2011-04-20 | 4,464,917 | 10,000 | 0.01 | 83,622,276,395 | 19,467,038 | 4.360 | 2011-04-18 |
| 2551 | 2011-04-19 | 4,454,917 | -15,000 | 0.01 | 83,622,276,395 | 19,512,536 | 4.380 | 2011-04-15 |
| 2552 | 2011-04-18 | 4,469,917 | 50,000 | 0.01 | 83,622,276,395 | 19,488,838 | 4.360 | 2011-04-14 |
| 2553 | 2011-04-15 | 4,419,917 | 11,000 | 0.01 | 83,622,276,395 | 19,491,834 | 4.410 | 2011-04-13 |
| 2554 | 2011-04-14 | 4,408,917 | 110,000 | 0.01 | 83,622,276,395 | 19,222,878 | 4.360 | 2011-04-12 |
| 2555 | 2011-04-12 | 4,298,917 | 15,000 | 0.01 | 83,622,276,395 | 19,130,181 | 4.450 | 2011-04-08 |
| 2556 | 2011-04-11 | 4,283,917 | -30,000 | 0.01 | 83,622,276,395 | 19,020,591 | 4.440 | 2011-04-07 |
| 2557 | 2011-04-08 | 4,313,917 | -49,000 | 0.01 | 83,622,276,395 | 19,283,209 | 4.470 | 2011-04-06 |
| 2558 | 2011-04-07 | 4,362,917 | -56,102 | 0.01 | 83,622,276,395 | 19,284,093 | 4.420 | 2011-04-04 |
| 2559 | 2011-04-06 | 4,419,019 | -32,894 | 0.01 | 83,622,276,395 | 19,311,113 | 4.370 | 2011-04-01 |
| 2560 | 2011-04-04 | 4,451,913 | -50,000 | 0.01 | 83,622,276,395 | 19,276,783 | 4.330 | 2011-03-31 |
| 2561 | 2011-04-01 | 4,501,913 | -18,000 | 0.01 | 83,622,276,395 | 19,313,207 | 4.290 | 2011-03-30 |
| 2562 | 2011-03-31 | 4,519,913 | -4,000 | 0.01 | 83,622,276,395 | 19,209,630 | 4.250 | 2011-03-29 |
| 2563 | 2011-03-29 | 4,523,913 | -147,100 | 0.01 | 83,622,276,395 | 19,317,109 | 4.270 | 2011-03-25 |
| 2564 | 2011-03-28 | 4,671,013 | -20,000 | 0.01 | 83,622,276,395 | 19,431,414 | 4.160 | 2011-03-24 |
| 2565 | 2011-03-25 | 4,691,013 | -66,000 | 0.01 | 83,622,276,395 | 19,373,884 | 4.130 | 2011-03-23 |
| 2566 | 2011-03-24 | 4,757,013 | 93,000 | 0.01 | 83,622,276,395 | 19,646,464 | 4.130 | 2011-03-22 |
| 2567 | 2011-03-23 | 4,664,013 | 65,000 | 0.01 | 83,622,276,395 | 19,122,453 | 4.100 | 2011-03-21 |
| 2568 | 2011-03-22 | 4,599,013 | 38,000 | 0.01 | 83,622,276,395 | 18,717,983 | 4.070 | 2011-03-18 |
| 2569 | 2011-03-21 | 4,561,013 | -13,000 | 0.01 | 83,622,276,395 | 18,380,882 | 4.030 | 2011-03-17 |
| 2570 | 2011-03-18 | 4,574,013 | 18,000 | 0.01 | 83,622,276,395 | 18,661,973 | 4.080 | 2011-03-16 |
| 2571 | 2011-03-17 | 4,556,013 | 135,999 | 0.01 | 83,622,276,395 | 18,588,533 | 4.080 | 2011-03-15 |
| 2572 | 2011-03-16 | 4,420,014 | 9,113 | 0.01 | 83,622,276,395 | 18,431,458 | 4.170 | 2011-03-14 |
| 2573 | 2011-03-15 | 4,410,901 | -26,000 | 0.01 | 83,622,276,395 | 18,305,239 | 4.150 | 2011-03-11 |
| 2574 | 2011-03-14 | 4,436,901 | -58,000 | 0.01 | 83,622,276,395 | 18,768,091 | 4.230 | 2011-03-10 |
| 2575 | 2011-03-11 | 4,494,901 | -32,100 | 0.01 | 83,622,276,395 | 19,058,380 | 4.240 | 2011-03-09 |
| 2576 | 2011-03-10 | 4,527,001 | -132,000 | 0.01 | 83,622,276,395 | 19,013,404 | 4.200 | 2011-03-08 |
| 2577 | 2011-03-09 | 4,659,001 | -25,000 | 0.01 | 83,622,276,395 | 19,428,034 | 4.170 | 2011-03-07 |
| 2578 | 2011-03-08 | 4,684,001 | -83,600 | 0.01 | 83,622,276,395 | 19,579,124 | 4.180 | 2011-03-04 |
| 2579 | 2011-03-07 | 4,767,601 | -65,000 | 0.01 | 83,622,276,395 | 19,690,192 | 4.130 | 2011-03-03 |
| 2580 | 2011-03-04 | 4,832,601 | -16,000 | 0.01 | 83,622,276,395 | 19,813,664 | 4.100 | 2011-03-02 |
| 2581 | 2011-03-03 | 4,848,601 | -75,600 | 0.01 | 83,622,276,395 | 19,976,236 | 4.120 | 2011-03-01 |
| 2582 | 2011-03-02 | 4,924,201 | -45,000 | 0.01 | 83,622,276,395 | 20,238,466 | 4.110 | 2011-02-28 |
| 2583 | 2011-03-01 | 4,969,201 | -30,000 | 0.01 | 83,622,276,395 | 19,976,188 | 4.020 | 2011-02-25 |
| 2584 | 2011-02-28 | 4,999,201 | 17,000 | 0.01 | 83,622,276,395 | 19,746,844 | 3.950 | 2011-02-24 |
| 2585 | 2011-02-25 | 4,982,201 | -40,000 | 0.01 | 83,622,276,395 | 19,928,804 | 4.000 | 2011-02-23 |
| 2586 | 2011-02-24 | 5,022,201 | 75,000 | 0.01 | 83,622,276,395 | 20,189,248 | 4.020 | 2011-02-22 |
| 2587 | 2011-02-23 | 4,947,201 | -35,000 | 0.01 | 83,622,276,395 | 20,332,996 | 4.110 | 2011-02-21 |
| 2588 | 2011-02-22 | 4,982,201 | -69,000 | 0.01 | 83,622,276,395 | 20,576,490 | 4.130 | 2011-02-18 |
| 2589 | 2011-02-21 | 5,051,201 | -13,000 | 0.01 | 83,622,276,395 | 20,457,364 | 4.050 | 2011-02-17 |
| 2590 | 2011-02-18 | 5,064,201 | -20,000 | 0.01 | 83,622,276,395 | 20,358,088 | 4.020 | 2011-02-16 |
| 2591 | 2011-02-17 | 5,084,201 | -51,100 | 0.01 | 83,622,276,395 | 20,133,436 | 3.960 | 2011-02-15 |
| 2592 | 2011-02-16 | 5,135,301 | -135,100 | 0.01 | 83,622,276,395 | 20,489,851 | 3.990 | 2011-02-14 |
| 2593 | 2011-02-15 | 5,270,401 | 139,200 | 0.01 | 83,622,276,395 | 20,554,564 | 3.900 | 2011-02-11 |
| 2594 | 2011-02-14 | 5,131,201 | 199,000 | 0.01 | 83,622,276,395 | 20,062,996 | 3.910 | 2011-02-10 |
| 2595 | 2011-02-11 | 4,932,201 | 258,000 | 0.01 | 83,622,276,395 | 19,531,516 | 3.960 | 2011-02-09 |
| 2596 | 2011-02-10 | 4,674,201 | -8,000 | 0.01 | 83,622,276,395 | 18,883,772 | 4.040 | 2011-02-08 |
| 2597 | 2011-02-09 | 4,682,201 | 124,000 | 0.01 | 83,622,276,395 | 18,916,092 | 4.040 | 2011-02-07 |
| 2598 | 2011-02-08 | 4,558,201 | -39,000 | 0.01 | 83,622,276,395 | 18,460,714 | 4.050 | 2011-02-01 |
| 2599 | 2011-02-07 | 4,597,201 | 40,000 | 0.01 | 83,622,276,395 | 18,618,664 | 4.050 | 2011-01-31 |
| 2600 | 2011-02-01 | 4,557,201 | 49,000 | 0.01 | 83,622,276,395 | 18,456,664 | 4.050 | 2011-01-28 |
| 2601 | 2011-01-31 | 4,508,201 | 67,000 | 0.01 | 83,622,276,395 | 18,303,296 | 4.060 | 2011-01-27 |
| 2602 | 2011-01-28 | 4,441,201 | 15,000 | 0.01 | 83,622,276,395 | 18,208,924 | 4.100 | 2011-01-26 |
| 2603 | 2011-01-27 | 4,426,201 | 25,000 | 0.01 | 83,622,276,395 | 18,103,162 | 4.090 | 2011-01-25 |
| 2604 | 2011-01-26 | 4,401,201 | 53,000 | 0.01 | 83,622,276,395 | 18,088,936 | 4.110 | 2011-01-24 |
| 2605 | 2011-01-25 | 4,348,201 | 14,000 | 0.01 | 83,622,276,395 | 18,131,998 | 4.170 | 2011-01-21 |
| 2606 | 2011-01-24 | 4,334,201 | 23,000 | 0.01 | 83,622,276,395 | 18,116,960 | 4.180 | 2011-01-20 |
| 2607 | 2011-01-21 | 4,311,201 | -46,000 | 0.01 | 83,622,276,395 | 18,495,052 | 4.290 | 2011-01-19 |
| 2608 | 2011-01-20 | 4,357,201 | -1,200 | 0.01 | 83,622,276,395 | 18,474,532 | 4.240 | 2011-01-18 |
| 2609 | 2011-01-19 | 4,358,401 | 15,000 | 0.01 | 83,622,276,395 | 18,479,620 | 4.240 | 2011-01-17 |
| 2610 | 2011-01-18 | 4,343,401 | -56,000 | 0.01 | 83,622,276,395 | 18,676,624 | 4.300 | 2011-01-14 |
| 2611 | 2011-01-17 | 4,399,401 | -202,503 | 0.01 | 83,622,276,395 | 18,829,436 | 4.280 | 2011-01-13 |
| 2612 | 2011-01-14 | 4,601,904 | 35,000 | 0.01 | 83,622,276,395 | 19,466,054 | 4.230 | 2011-01-12 |
| 2613 | 2011-01-13 | 4,566,904 | -5,000 | 0.01 | 83,622,276,395 | 18,998,321 | 4.160 | 2011-01-11 |
| 2614 | 2011-01-10 | 4,571,904 | 25,104 | 0.01 | 83,622,276,395 | 19,019,121 | 4.160 | 2011-01-06 |
| 2615 | 2011-01-07 | 4,546,800 | 50,000 | 0.01 | 83,622,276,395 | 18,869,220 | 4.150 | 2011-01-05 |
| 2616 | 2011-01-06 | 4,496,800 | -36,000 | 0.01 | 83,622,276,395 | 18,796,624 | 4.180 | 2011-01-04 |
| 2617 | 2011-01-05 | 4,532,800 | -11,000 | 0.01 | 83,622,276,395 | 18,811,120 | 4.150 | 2011-01-03 |
| 2618 | 2011-01-03 | 4,543,800 | 5,000 | 0.01 | 83,622,276,395 | 18,493,266 | 4.070 | 2010-12-29 |
| 2619 | 2010-12-30 | 4,538,800 | 30,000 | 0.01 | 83,622,276,395 | 18,155,200 | 4.000 | 2010-12-28 |
| 2620 | 2010-12-29 | 4,508,800 | 82,400 | 0.01 | 83,622,276,395 | 18,215,552 | 4.040 | 2010-12-23 |
| 2621 | 2010-12-23 | 4,426,400 | -29,000 | 0.01 | 83,622,276,395 | 18,236,768 | 4.120 | 2010-12-21 |
| 2622 | 2010-12-22 | 4,455,400 | 23,100 | 0.01 | 83,622,276,395 | 18,088,924 | 4.060 | 2010-12-20 |
| 2623 | 2010-12-21 | 4,432,300 | 212,000 | 0.01 | 83,622,276,395 | 17,995,138 | 4.060 | 2010-12-17 |
| 2624 | 2010-12-20 | 4,220,300 | 89,000 | 0.01 | 83,622,276,395 | 17,134,418 | 4.060 | 2010-12-16 |
| 2625 | 2010-12-17 | 4,131,300 | 98,000 | 0.00 | 83,622,276,395 | 16,938,330 | 4.100 | 2010-12-15 |
| 2626 | 2010-12-16 | 4,033,300 | -991 | 0.00 | 83,622,276,395 | 17,020,526 | 4.220 | 2010-12-14 |
| 2627 | 2010-12-15 | 4,034,291 | -29,000 | 0.00 | 83,622,276,395 | 16,782,651 | 4.160 | 2010-12-13 |
| 2628 | 2010-12-14 | 4,063,291 | 35,000 | 0.00 | 83,622,276,395 | 16,700,126 | 4.110 | 2010-12-10 |
| 2629 | 2010-12-13 | 4,028,291 | 417,291 | 0.00 | 83,622,276,395 | 16,556,276 | 4.110 | 2010-12-09 |
| 2630 | 2010-12-10 | 3,611,000 | 50,000 | 0.00 | 76,020,251,269 | 14,841,210 | 4.110 | 2010-12-08 |
| 2631 | 2010-12-09 | 3,561,000 | 101,000 | 0.00 | 76,020,251,269 | 14,920,590 | 4.190 | 2010-12-07 |
| 2632 | 2010-12-08 | 3,460,000 | 31,000 | 0.00 | 76,020,251,269 | 14,255,200 | 4.120 | 2010-12-06 |
| 2633 | 2010-12-07 | 3,429,000 | -8,000 | 0.00 | 76,020,251,269 | 14,504,670 | 4.230 | 2010-12-03 |
| 2634 | 2010-12-06 | 3,437,000 | -35,000 | 0.00 | 76,020,251,269 | 14,710,360 | 4.280 | 2010-12-02 |
| 2635 | 2010-12-03 | 3,472,000 | -15,000 | 0.00 | 76,020,251,269 | 14,651,840 | 4.220 | 2010-12-01 |
| 2636 | 2010-12-02 | 3,487,000 | -10,000 | 0.00 | 76,020,251,269 | 14,505,920 | 4.160 | 2010-11-30 |
| 2637 | 2010-12-01 | 3,497,000 | -5,000 | 0.00 | 76,020,251,269 | 14,617,460 | 4.180 | 2010-11-29 |
| 2638 | 2010-11-29 | 3,502,000 | 21,000 | 0.00 | 76,020,251,269 | 14,568,320 | 4.160 | 2010-11-25 |
| 2639 | 2010-11-26 | 3,481,000 | 60,000 | 0.00 | 76,020,251,269 | 14,376,530 | 4.130 | 2010-11-24 |
| 2640 | 2010-11-25 | 3,421,000 | 112,000 | 0.00 | 76,020,251,269 | 14,026,100 | 4.100 | 2010-11-23 |
| 2641 | 2010-11-24 | 3,309,000 | -5,000 | 0.00 | 76,020,251,269 | 14,129,430 | 4.270 | 2010-11-22 |
| 2642 | 2010-11-23 | 3,314,000 | 44,000 | 0.00 | 76,020,251,269 | 14,316,480 | 4.320 | 2010-11-19 |
| 2643 | 2010-11-22 | 3,270,000 | 50,000 | 0.00 | 76,020,251,269 | 14,289,900 | 4.370 | 2010-11-18 |
| 2644 | 2010-11-19 | 3,220,000 | 188,000 | 0.00 | 76,020,251,269 | 13,846,000 | 4.300 | 2010-11-17 |
| 2645 | 2010-11-18 | 3,032,000 | -4,000 | 0.00 | 76,020,251,269 | 13,431,760 | 4.430 | 2010-11-16 |
| 2646 | 2010-11-17 | 3,036,000 | -27,000 | 0.00 | 76,020,251,269 | 13,631,640 | 4.490 | 2010-11-15 |
| 2647 | 2010-11-16 | 3,063,000 | 11,000 | 0.00 | 76,020,251,269 | 13,967,280 | 4.560 | 2010-11-12 |
| 2648 | 2010-11-15 | 3,052,000 | -10,000 | 0.00 | 76,020,251,269 | 14,252,840 | 4.670 | 2010-11-11 |
| 2649 | 2010-11-12 | 3,062,000 | 23,000 | 0.00 | 76,020,251,269 | 14,207,680 | 4.640 | 2010-11-10 |
| 2650 | 2010-11-09 | 3,039,000 | -192,000 | 0.00 | 76,020,251,269 | 14,739,150 | 4.850 | 2010-11-05 |
| 2651 | 2010-11-08 | 3,231,000 | -88,000 | 0.00 | 76,020,251,269 | 16,155,000 | 5.000 | 2010-11-04 |
| 2652 | 2010-11-05 | 3,319,000 | -316,000 | 0.00 | 76,020,251,269 | 16,462,240 | 4.960 | 2010-11-03 |
| 2653 | 2010-11-04 | 3,635,000 | -37,000 | 0.00 | 76,020,251,269 | 17,629,750 | 4.850 | 2010-11-02 |
| 2654 | 2010-11-03 | 3,672,000 | -187,000 | 0.00 | 76,020,251,269 | 17,588,880 | 4.790 | 2010-11-01 |
| 2655 | 2010-11-02 | 3,859,000 | 25,000 | 0.01 | 76,020,251,269 | 17,905,760 | 4.640 | 2010-10-29 |
| 2656 | 2010-11-01 | 3,834,000 | -142,000 | 0.01 | 76,020,251,269 | 17,866,440 | 4.660 | 2010-10-28 |
| 2657 | 2010-10-29 | 3,976,000 | -11,000 | 0.01 | 76,020,251,269 | 18,130,560 | 4.560 | 2010-10-27 |
| 2658 | 2010-10-28 | 3,987,000 | 16,000 | 0.01 | 76,020,251,269 | 18,340,200 | 4.600 | 2010-10-26 |
| 2659 | 2010-10-27 | 3,971,000 | -1,000 | 0.01 | 76,020,251,269 | 17,988,630 | 4.530 | 2010-10-25 |
| 2660 | 2010-10-26 | 3,972,000 | -104,000 | 0.01 | 76,020,251,269 | 17,874,000 | 4.500 | 2010-10-22 |
| 2661 | 2010-10-25 | 4,076,000 | -25,000 | 0.01 | 76,020,251,269 | 18,708,840 | 4.590 | 2010-10-21 |
| 2662 | 2010-10-22 | 4,101,000 | -46,000 | 0.01 | 76,020,251,269 | 18,495,510 | 4.510 | 2010-10-20 |
| 2663 | 2010-10-21 | 4,147,000 | -83,000 | 0.01 | 76,020,251,269 | 19,076,200 | 4.600 | 2010-10-19 |
| 2664 | 2010-10-20 | 4,230,000 | -97,000 | 0.01 | 76,020,251,269 | 19,119,600 | 4.520 | 2010-10-18 |
| 2665 | 2010-10-19 | 4,327,000 | -544,000 | 0.01 | 76,020,251,269 | 19,774,390 | 4.570 | 2010-10-15 |
| 2666 | 2010-10-18 | 4,871,000 | -357,000 | 0.01 | 76,020,251,269 | 21,870,790 | 4.490 | 2010-10-14 |
| 2667 | 2010-10-15 | 5,228,000 | -67,000 | 0.01 | 76,020,251,269 | 22,794,080 | 4.360 | 2010-10-13 |
| 2668 | 2010-10-14 | 5,295,000 | -40,000 | 0.01 | 76,020,251,269 | 22,503,750 | 4.250 | 2010-10-12 |
| 2669 | 2010-10-13 | 5,335,000 | -9,000 | 0.01 | 76,020,251,269 | 22,673,750 | 4.250 | 2010-10-11 |
| 2670 | 2010-10-12 | 5,344,000 | 5,000 | 0.01 | 76,020,251,269 | 22,605,120 | 4.230 | 2010-10-08 |
| 2671 | 2010-10-11 | 5,339,000 | -37,000 | 0.01 | 76,020,251,269 | 22,690,750 | 4.250 | 2010-10-07 |
| 2672 | 2010-10-08 | 5,376,000 | -117,000 | 0.01 | 76,020,251,269 | 23,009,280 | 4.280 | 2010-10-06 |
| 2673 | 2010-10-07 | 5,493,000 | -18,000 | 0.01 | 76,020,251,269 | 22,850,880 | 4.160 | 2010-10-05 |
| 2674 | 2010-10-06 | 5,511,000 | -20,000 | 0.01 | 76,020,251,269 | 22,705,320 | 4.120 | 2010-10-04 |
| 2675 | 2010-10-05 | 5,531,000 | -10,000 | 0.01 | 76,020,251,269 | 22,511,170 | 4.070 | 2010-09-30 |
| 2676 | 2010-10-04 | 5,541,000 | 6,000 | 0.01 | 76,020,251,269 | 22,662,690 | 4.090 | 2010-09-29 |
| 2677 | 2010-09-30 | 5,535,000 | -182,000 | 0.01 | 76,020,251,269 | 22,361,400 | 4.040 | 2010-09-28 |
| 2678 | 2010-09-29 | 5,717,000 | 150,000 | 0.01 | 76,020,251,269 | 23,268,190 | 4.070 | 2010-09-27 |
| 2679 | 2010-09-28 | 5,567,000 | 6,000 | 0.01 | 76,020,251,269 | 22,657,690 | 4.070 | 2010-09-24 |
| 2680 | 2010-09-27 | 5,561,000 | -43,000 | 0.01 | 76,020,251,269 | 22,744,490 | 4.090 | 2010-09-22 |
| 2681 | 2010-09-22 | 5,604,000 | 3,000 | 0.01 | 76,020,251,269 | 22,808,280 | 4.070 | 2010-09-20 |
| 2682 | 2010-09-21 | 5,601,000 | -205,000 | 0.01 | 76,020,251,269 | 22,852,080 | 4.080 | 2010-09-17 |
| 2683 | 2010-09-20 | 5,806,000 | 115,000 | 0.01 | 76,020,251,269 | 23,456,240 | 4.040 | 2010-09-16 |
| 2684 | 2010-09-17 | 5,691,000 | -13,000 | 0.01 | 76,020,251,269 | 23,048,550 | 4.050 | 2010-09-15 |
| 2685 | 2010-09-16 | 5,704,000 | -40,000 | 0.01 | 76,020,251,269 | 23,329,360 | 4.090 | 2010-09-14 |
| 2686 | 2010-09-15 | 5,744,000 | 45,000 | 0.01 | 76,020,251,269 | 23,492,960 | 4.090 | 2010-09-13 |
| 2687 | 2010-09-14 | 5,699,000 | 1,000 | 0.01 | 76,020,251,269 | 23,023,960 | 4.040 | 2010-09-10 |
| 2688 | 2010-09-13 | 5,698,000 | -20,000 | 0.01 | 76,020,251,269 | 23,019,920 | 4.040 | 2010-09-09 |
| 2689 | 2010-09-09 | 5,718,000 | -18,000 | 0.01 | 76,020,251,269 | 23,272,260 | 4.070 | 2010-09-07 |
| 2690 | 2010-09-08 | 5,736,000 | -26,000 | 0.01 | 76,020,251,269 | 23,230,800 | 4.050 | 2010-09-06 |
| 2691 | 2010-09-07 | 5,762,000 | 5,000 | 0.01 | 76,020,251,269 | 22,817,520 | 3.960 | 2010-09-03 |
| 2692 | 2010-09-06 | 5,757,000 | -23,000 | 0.01 | 76,020,251,269 | 22,682,580 | 3.940 | 2010-09-02 |
| 2693 | 2010-09-03 | 5,780,000 | 37,000 | 0.01 | 76,020,251,269 | 22,542,000 | 3.900 | 2010-09-01 |
| 2694 | 2010-09-02 | 5,743,000 | 35,000 | 0.01 | 76,020,251,269 | 22,455,130 | 3.910 | 2010-08-31 |
| 2695 | 2010-09-01 | 5,708,000 | -3,000 | 0.01 | 76,020,251,269 | 22,717,840 | 3.980 | 2010-08-30 |
| 2696 | 2010-08-31 | 5,711,000 | 24,000 | 0.01 | 76,020,251,269 | 22,501,340 | 3.940 | 2010-08-27 |
| 2697 | 2010-08-30 | 5,687,000 | 45,000 | 0.01 | 76,020,251,269 | 22,520,520 | 3.960 | 2010-08-26 |
| 2698 | 2010-08-27 | 5,642,000 | 26,000 | 0.01 | 76,020,251,269 | 22,342,320 | 3.960 | 2010-08-25 |
| 2699 | 2010-08-26 | 5,616,000 | 36,000 | 0.01 | 76,020,251,269 | 22,351,680 | 3.980 | 2010-08-24 |
| 2700 | 2010-08-24 | 5,580,000 | -1,000 | 0.01 | 76,020,251,269 | 22,487,400 | 4.030 | 2010-08-20 |
| 2701 | 2010-08-23 | 5,581,000 | 4,000 | 0.01 | 76,020,251,269 | 22,547,240 | 4.040 | 2010-08-19 |
| 2702 | 2010-08-20 | 5,577,000 | 10,000 | 0.01 | 76,020,251,269 | 22,419,540 | 4.020 | 2010-08-18 |
| 2703 | 2010-08-19 | 5,567,000 | 10,000 | 0.01 | 76,020,251,269 | 22,490,680 | 4.040 | 2010-08-17 |
| 2704 | 2010-08-18 | 5,557,000 | -4,000 | 0.01 | 76,020,251,269 | 22,505,850 | 4.050 | 2010-08-16 |
| 2705 | 2010-08-17 | 5,561,000 | 7,000 | 0.01 | 76,020,251,269 | 22,410,830 | 4.030 | 2010-08-13 |
| 2706 | 2010-08-16 | 5,554,000 | 104,000 | 0.01 | 76,020,251,269 | 22,327,080 | 4.020 | 2010-08-12 |
| 2707 | 2010-08-13 | 5,450,000 | 20,000 | 0.01 | 76,020,251,269 | 22,181,500 | 4.070 | 2010-08-11 |
| 2708 | 2010-08-12 | 5,430,000 | -6,000 | 0.01 | 76,020,251,269 | 22,588,800 | 4.160 | 2010-08-10 |
| 2709 | 2010-08-10 | 5,436,000 | -23,000 | 0.01 | 76,020,251,269 | 22,994,280 | 4.230 | 2010-08-06 |
| 2710 | 2010-08-09 | 5,459,000 | -15,000 | 0.01 | 76,020,251,269 | 22,982,390 | 4.210 | 2010-08-05 |
| 2711 | 2010-08-06 | 5,474,000 | -92,000 | 0.01 | 76,020,251,269 | 22,990,800 | 4.200 | 2010-08-04 |
| 2712 | 2010-08-05 | 5,566,000 | -101,000 | 0.01 | 76,020,251,269 | 23,321,540 | 4.190 | 2010-08-03 |
| 2713 | 2010-08-04 | 5,667,000 | -167,000 | 0.01 | 76,020,251,269 | 23,801,400 | 4.200 | 2010-08-02 |
| 2714 | 2010-08-03 | 5,834,000 | 45,000 | 0.01 | 76,020,251,269 | 23,919,400 | 4.100 | 2010-07-30 |
| 2715 | 2010-08-02 | 5,789,000 | -20,000 | 0.01 | 76,020,251,269 | 23,850,680 | 4.120 | 2010-07-29 |
| 2716 | 2010-07-29 | 5,809,000 | -40,000 | 0.01 | 76,020,251,269 | 24,107,350 | 4.150 | 2010-07-27 |
| 2717 | 2010-07-28 | 5,849,000 | -7,000 | 0.01 | 76,020,251,269 | 24,156,370 | 4.130 | 2010-07-26 |
| 2718 | 2010-07-27 | 5,856,000 | -59,000 | 0.01 | 76,020,251,269 | 24,302,400 | 4.150 | 2010-07-23 |
| 2719 | 2010-07-26 | 5,915,000 | -43,000 | 0.01 | 76,020,251,269 | 24,369,800 | 4.120 | 2010-07-22 |
| 2720 | 2010-07-23 | 5,958,000 | -6,000 | 0.01 | 76,020,251,269 | 24,427,800 | 4.100 | 2010-07-21 |
| 2721 | 2010-07-22 | 5,964,000 | -10,000 | 0.01 | 76,020,251,269 | 24,154,200 | 4.050 | 2010-07-20 |
| 2722 | 2010-07-21 | 5,974,000 | 4,000 | 0.01 | 76,020,251,269 | 24,075,220 | 4.030 | 2010-07-19 |
| 2723 | 2010-07-20 | 5,970,000 | -60,000 | 0.01 | 76,020,251,269 | 24,536,700 | 4.110 | 2010-07-16 |
| 2724 | 2010-07-19 | 6,030,000 | 26,000 | 0.01 | 76,020,251,269 | 24,361,200 | 4.040 | 2010-07-15 |
| 2725 | 2010-07-16 | 6,004,000 | -42,000 | 0.01 | 76,020,251,269 | 24,856,560 | 4.140 | 2010-07-14 |
| 2726 | 2010-07-15 | 6,046,000 | -36,000 | 0.01 | 76,020,251,269 | 24,849,060 | 4.110 | 2010-07-13 |
| 2727 | 2010-07-14 | 6,082,000 | -132,000 | 0.01 | 76,020,251,269 | 25,057,840 | 4.120 | 2010-07-12 |
| 2728 | 2010-07-13 | 6,214,000 | -120,000 | 0.01 | 76,020,251,269 | 25,353,120 | 4.080 | 2010-07-09 |
| 2729 | 2010-07-12 | 6,334,000 | -128,000 | 0.01 | 76,020,251,269 | 25,209,320 | 3.980 | 2010-07-08 |
| 2730 | 2010-07-09 | 6,462,000 | 31,000 | 0.01 | 76,020,251,269 | 25,460,280 | 3.940 | 2010-07-07 |
| 2731 | 2010-07-08 | 6,431,000 | -1,000 | 0.01 | 76,020,251,269 | 25,659,690 | 3.990 | 2010-07-06 |
| 2732 | 2010-07-05 | 6,432,000 | -18,000 | 0.01 | 76,020,251,269 | 25,535,040 | 3.970 | 2010-06-30 |
| 2733 | 2010-07-02 | 6,450,000 | 97,000 | 0.01 | 76,020,251,269 | 25,606,500 | 3.970 | 2010-06-29 |
| 2734 | 2010-06-30 | 6,353,000 | -11,000 | 0.01 | 76,020,251,269 | 25,856,710 | 4.070 | 2010-06-28 |
| 2735 | 2010-06-29 | 6,364,000 | -35,000 | 0.01 | 76,020,251,269 | 25,837,840 | 4.060 | 2010-06-25 |
| 2736 | 2010-06-28 | 6,399,000 | -15,000 | 0.01 | 76,020,251,269 | 26,107,920 | 4.080 | 2010-06-24 |
| 2737 | 2010-06-25 | 6,414,000 | -31,000 | 0.01 | 76,020,251,269 | 26,297,400 | 4.100 | 2010-06-23 |
| 2738 | 2010-06-24 | 6,445,000 | -7,000 | 0.01 | 76,020,251,269 | 26,360,050 | 4.090 | 2010-06-22 |
| 2739 | 2010-06-23 | 6,452,000 | -143,000 | 0.01 | 76,020,251,269 | 26,388,680 | 4.090 | 2010-06-21 |
| 2740 | 2010-06-22 | 6,595,000 | -45,000 | 0.01 | 76,020,251,269 | 26,050,250 | 3.950 | 2010-06-18 |
| 2741 | 2010-06-21 | 6,640,000 | 3,000 | 0.01 | 76,020,251,269 | 26,028,800 | 3.920 | 2010-06-17 |
| 2742 | 2010-06-18 | 6,637,000 | 50,000 | 0.01 | 76,020,251,269 | 26,083,410 | 3.930 | 2010-06-15 |
| 2743 | 2010-06-17 | 6,587,000 | -31,000 | 0.01 | 76,020,251,269 | 25,952,780 | 3.940 | 2010-06-14 |
| 2744 | 2010-06-15 | 6,618,000 | -65,000 | 0.01 | 76,020,251,269 | 25,744,020 | 3.890 | 2010-06-11 |
| 2745 | 2010-06-14 | 6,683,000 | -15,000 | 0.01 | 76,020,251,269 | 25,796,380 | 3.860 | 2010-06-10 |
| 2746 | 2010-06-11 | 6,698,000 | -10,000 | 0.01 | 76,020,251,269 | 25,854,280 | 3.860 | 2010-06-09 |
| 2747 | 2010-06-10 | 6,708,000 | -8,000 | 0.01 | 76,020,251,269 | 25,624,560 | 3.820 | 2010-06-08 |
| 2748 | 2010-06-09 | 6,716,000 | 7,000 | 0.01 | 76,020,251,269 | 25,655,120 | 3.820 | 2010-06-07 |
| 2749 | 2010-06-08 | 6,709,000 | 10,000 | 0.01 | 76,020,251,269 | 26,030,920 | 3.880 | 2010-06-04 |
| 2750 | 2010-06-07 | 6,699,000 | -131,000 | 0.01 | 76,020,251,269 | 25,992,120 | 3.880 | 2010-06-03 |
| 2751 | 2010-06-04 | 6,830,000 | 25,000 | 0.01 | 76,020,251,269 | 25,954,000 | 3.800 | 2010-06-02 |
| 2752 | 2010-06-03 | 6,805,000 | 86,000 | 0.01 | 76,020,251,269 | 26,063,150 | 3.830 | 2010-06-01 |
| 2753 | 2010-06-02 | 6,719,000 | 5,000 | 0.01 | 76,020,251,269 | 26,069,720 | 3.880 | 2010-05-31 |
| 2754 | 2010-06-01 | 6,714,000 | 22,000 | 0.01 | 76,020,251,269 | 26,117,460 | 3.890 | 2010-05-28 |
| 2755 | 2010-05-31 | 6,692,000 | 51,000 | 0.01 | 76,020,251,269 | 25,697,280 | 3.840 | 2010-05-27 |
| 2756 | 2010-05-28 | 6,641,000 | -43,000 | 0.01 | 76,020,251,269 | 26,364,770 | 3.970 | 2010-05-26 |
| 2757 | 2010-05-27 | 6,684,000 | 65,000 | 0.01 | 76,020,251,269 | 25,933,920 | 3.880 | 2010-05-25 |
| 2758 | 2010-05-26 | 6,619,000 | -129,000 | 0.01 | 76,020,251,269 | 26,409,810 | 3.990 | 2010-05-24 |
| 2759 | 2010-05-25 | 6,748,000 | -122,000 | 0.01 | 76,020,251,269 | 26,587,120 | 3.940 | 2010-05-20 |
| 2760 | 2010-05-24 | 6,870,000 | 40,000 | 0.01 | 76,020,251,269 | 27,067,800 | 3.940 | 2010-05-19 |
| 2761 | 2010-05-20 | 6,830,000 | -36,000 | 0.01 | 76,020,251,269 | 27,251,700 | 3.990 | 2010-05-18 |
| 2762 | 2010-05-19 | 6,866,000 | 110,000 | 0.01 | 76,020,251,269 | 26,914,720 | 3.920 | 2010-05-17 |
| 2763 | 2010-05-18 | 6,756,000 | -115,000 | 0.01 | 76,020,251,269 | 27,024,000 | 4.000 | 2010-05-14 |
| 2764 | 2010-05-17 | 6,871,000 | -118,000 | 0.01 | 76,020,251,269 | 27,484,000 | 4.000 | 2010-05-13 |
| 2765 | 2010-05-14 | 6,989,000 | 12,000 | 0.01 | 76,020,251,269 | 27,536,660 | 3.940 | 2010-05-12 |
| 2766 | 2010-05-13 | 6,977,000 | -295,000 | 0.01 | 76,020,251,269 | 27,489,380 | 3.940 | 2010-05-11 |
| 2767 | 2010-05-11 | 7,272,000 | 113,000 | 0.01 | 76,020,251,269 | 28,433,520 | 3.910 | 2010-05-07 |
| 2768 | 2010-05-10 | 7,159,000 | 199,000 | 0.01 | 76,020,251,269 | 28,206,460 | 3.940 | 2010-05-06 |
| 2769 | 2010-05-07 | 6,960,000 | 324,000 | 0.01 | 76,020,251,269 | 27,352,800 | 3.930 | 2010-05-05 |
| 2770 | 2010-05-06 | 6,636,000 | 36,000 | 0.01 | 76,020,251,269 | 26,610,360 | 4.010 | 2010-05-04 |
| 2771 | 2010-05-05 | 6,600,000 | 80,000 | 0.01 | 76,020,251,269 | 26,466,000 | 4.010 | 2010-05-03 |
| 2772 | 2010-05-04 | 6,520,000 | 50,000 | 0.01 | 76,020,251,269 | 26,601,600 | 4.080 | 2010-04-30 |
| 2773 | 2010-05-03 | 6,470,000 | 26,000 | 0.01 | 76,020,251,269 | 25,815,300 | 3.990 | 2010-04-29 |
| 2774 | 2010-04-30 | 6,444,000 | 150,000 | 0.01 | 76,020,251,269 | 25,840,440 | 4.010 | 2010-04-28 |
| 2775 | 2010-04-29 | 6,294,000 | 16,000 | 0.01 | 76,020,251,269 | 25,427,760 | 4.040 | 2010-04-27 |
| 2776 | 2010-04-28 | 6,278,000 | -20,000 | 0.01 | 76,020,251,269 | 25,614,240 | 4.080 | 2010-04-26 |
| 2777 | 2010-04-27 | 6,298,000 | -3,000 | 0.01 | 76,020,251,269 | 25,506,900 | 4.050 | 2010-04-23 |
| 2778 | 2010-04-26 | 6,301,000 | 51,000 | 0.01 | 76,020,251,269 | 25,582,060 | 4.060 | 2010-04-22 |
| 2779 | 2010-04-23 | 6,250,000 | 12,000 | 0.01 | 76,020,251,269 | 25,375,000 | 4.060 | 2010-04-21 |
| 2780 | 2010-04-22 | 6,238,000 | 33,000 | 0.01 | 76,020,251,269 | 25,638,180 | 4.110 | 2010-04-20 |
| 2781 | 2010-04-21 | 6,205,000 | 123,000 | 0.01 | 76,020,251,269 | 25,254,350 | 4.070 | 2010-04-19 |
| 2782 | 2010-04-20 | 6,082,000 | 100,000 | 0.01 | 76,020,251,269 | 24,632,100 | 4.050 | 2010-04-16 |
| 2783 | 2010-04-19 | 5,982,000 | 35,000 | 0.01 | 76,020,251,269 | 25,244,040 | 4.220 | 2010-04-15 |
| 2784 | 2010-04-16 | 5,947,000 | -9,000 | 0.01 | 76,020,251,269 | 25,215,280 | 4.240 | 2010-04-14 |
| 2785 | 2010-04-15 | 5,956,000 | -3,000 | 0.01 | 76,020,251,269 | 25,491,680 | 4.280 | 2010-04-13 |
| 2786 | 2010-04-14 | 5,959,000 | -46,000 | 0.01 | 76,020,251,269 | 26,040,830 | 4.370 | 2010-04-12 |
| 2787 | 2010-04-13 | 6,005,000 | -120,000 | 0.01 | 76,020,251,269 | 26,301,900 | 4.380 | 2010-04-09 |
| 2788 | 2010-04-12 | 6,125,000 | -27,000 | 0.01 | 76,020,251,269 | 26,460,000 | 4.320 | 2010-04-08 |
| 2789 | 2010-04-09 | 6,152,000 | -343,000 | 0.01 | 76,020,251,269 | 26,699,680 | 4.340 | 2010-04-07 |
| 2790 | 2010-04-08 | 6,495,000 | -21,000 | 0.01 | 76,020,251,269 | 27,343,950 | 4.210 | 2010-04-01 |
| 2791 | 2010-04-07 | 6,516,000 | -18,000 | 0.01 | 76,020,251,269 | 26,976,240 | 4.140 | 2010-03-31 |
| 2792 | 2010-04-01 | 6,534,000 | -105,000 | 0.01 | 76,020,251,269 | 26,920,080 | 4.120 | 2010-03-30 |
| 2793 | 2010-03-31 | 6,639,000 | -105,000 | 0.01 | 76,020,251,269 | 27,020,730 | 4.070 | 2010-03-29 |
| 2794 | 2010-03-30 | 6,744,000 | -295,000 | 0.01 | 76,020,251,269 | 26,908,560 | 3.990 | 2010-03-26 |
| 2795 | 2010-03-29 | 7,039,000 | 15,000 | 0.01 | 76,020,251,269 | 27,804,050 | 3.950 | 2010-03-25 |
| 2796 | 2010-03-26 | 7,024,000 | 161,000 | 0.01 | 76,020,251,269 | 28,236,480 | 4.020 | 2010-03-24 |
| 2797 | 2010-03-25 | 6,863,000 | -40,000 | 0.01 | 76,020,251,269 | 27,726,520 | 4.040 | 2010-03-23 |
| 2798 | 2010-03-24 | 6,903,000 | 30,000 | 0.01 | 76,020,251,269 | 27,404,910 | 3.970 | 2010-03-22 |
| 2799 | 2010-03-23 | 6,873,000 | -19,000 | 0.01 | 76,020,251,269 | 27,698,190 | 4.030 | 2010-03-19 |
| 2800 | 2010-03-22 | 6,892,000 | 34,000 | 0.01 | 76,020,251,269 | 27,499,080 | 3.990 | 2010-03-18 |
| 2801 | 2010-03-19 | 6,858,000 | -5,000 | 0.01 | 76,020,251,269 | 27,294,840 | 3.980 | 2010-03-17 |
| 2802 | 2010-03-18 | 6,863,000 | 80,000 | 0.01 | 76,020,251,269 | 26,765,700 | 3.900 | 2010-03-16 |
| 2803 | 2010-03-17 | 6,783,000 | 68,000 | 0.01 | 76,020,251,269 | 26,521,530 | 3.910 | 2010-03-15 |
| 2804 | 2010-03-16 | 6,715,000 | -50,000 | 0.01 | 76,020,251,269 | 26,725,700 | 3.980 | 2010-03-12 |
| 2805 | 2010-03-15 | 6,765,000 | 379,000 | 0.01 | 76,020,251,269 | 26,857,050 | 3.970 | 2010-03-11 |
| 2806 | 2010-03-12 | 6,386,000 | 10,000 | 0.01 | 76,020,251,269 | 25,735,580 | 4.030 | 2010-03-10 |
| 2807 | 2010-03-11 | 6,376,000 | 26,000 | 0.01 | 76,020,251,269 | 25,567,760 | 4.010 | 2010-03-09 |
| 2808 | 2010-03-10 | 6,350,000 | -102,000 | 0.01 | 76,020,251,269 | 25,590,500 | 4.030 | 2010-03-08 |
| 2809 | 2010-03-09 | 6,452,000 | 5,000 | 0.01 | 76,020,251,269 | 25,356,360 | 3.930 | 2010-03-05 |
| 2810 | 2010-03-08 | 6,447,000 | -4,000 | 0.01 | 76,020,251,269 | 25,078,830 | 3.890 | 2010-03-04 |
| 2811 | 2010-03-05 | 6,451,000 | -95,000 | 0.01 | 76,020,251,269 | 25,997,530 | 4.030 | 2010-03-03 |
| 2812 | 2010-03-04 | 6,546,000 | -334,000 | 0.01 | 76,020,251,269 | 26,314,920 | 4.020 | 2010-03-02 |
| 2813 | 2010-03-03 | 6,880,000 | -82,000 | 0.01 | 76,020,251,269 | 26,969,600 | 3.920 | 2010-03-01 |
| 2814 | 2010-03-02 | 6,962,000 | -67,000 | 0.01 | 76,020,251,269 | 26,246,740 | 3.770 | 2010-02-26 |
| 2815 | 2010-03-01 | 7,029,000 | 336,000 | 0.01 | 76,020,251,269 | 26,218,170 | 3.730 | 2010-02-25 |
| 2816 | 2010-02-26 | 6,693,000 | -22,000 | 0.01 | 76,020,251,269 | 25,500,330 | 3.810 | 2010-02-24 |
| 2817 | 2010-02-25 | 6,715,000 | -10,000 | 0.01 | 76,020,251,269 | 25,919,900 | 3.860 | 2010-02-23 |
| 2818 | 2010-02-24 | 6,725,000 | -18,000 | 0.01 | 76,020,251,269 | 25,622,250 | 3.810 | 2010-02-22 |
| 2819 | 2010-02-23 | 6,743,000 | 62,000 | 0.01 | 76,020,251,269 | 25,016,530 | 3.710 | 2010-02-19 |
| 2820 | 2010-02-22 | 6,681,000 | -17,000 | 0.01 | 76,020,251,269 | 25,521,420 | 3.820 | 2010-02-18 |
| 2821 | 2010-02-19 | 6,698,000 | -137,000 | 0.01 | 76,020,251,269 | 25,988,240 | 3.880 | 2010-02-17 |
| 2822 | 2010-02-18 | 6,835,000 | -18,000 | 0.01 | 76,020,251,269 | 26,041,350 | 3.810 | 2010-02-12 |
| 2823 | 2010-02-17 | 6,853,000 | -15,000 | 0.01 | 76,020,251,269 | 26,246,990 | 3.830 | 2010-02-11 |
| 2824 | 2010-02-12 | 6,868,000 | -58,000 | 0.01 | 76,020,251,269 | 25,686,320 | 3.740 | 2010-02-10 |
| 2825 | 2010-02-11 | 6,926,000 | -40,000 | 0.01 | 76,020,251,269 | 25,556,940 | 3.690 | 2010-02-09 |
| 2826 | 2010-02-10 | 6,966,000 | 67,000 | 0.01 | 76,020,251,269 | 25,007,940 | 3.590 | 2010-02-08 |
| 2827 | 2010-02-09 | 6,899,000 | 108,000 | 0.01 | 76,020,251,269 | 25,112,360 | 3.640 | 2010-02-05 |
| 2828 | 2010-02-08 | 6,791,000 | 10,000 | 0.01 | 76,020,251,269 | 25,805,800 | 3.800 | 2010-02-04 |
| 2829 | 2010-02-05 | 6,781,000 | 96,000 | 0.01 | 76,020,251,269 | 26,039,040 | 3.840 | 2010-02-03 |
| 2830 | 2010-02-04 | 6,685,000 | -13,000 | 0.01 | 76,020,251,269 | 25,068,750 | 3.750 | 2010-02-02 |
| 2831 | 2010-02-03 | 6,698,000 | 18,000 | 0.01 | 76,020,251,269 | 25,184,480 | 3.760 | 2010-02-01 |
| 2832 | 2010-02-02 | 6,680,000 | 57,000 | 0.01 | 76,020,251,269 | 25,050,000 | 3.750 | 2010-01-29 |
| 2833 | 2010-02-01 | 6,623,000 | -23,000 | 0.01 | 76,020,251,269 | 25,167,400 | 3.800 | 2010-01-28 |
| 2834 | 2010-01-29 | 6,646,000 | -8,000 | 0.01 | 76,020,251,269 | 24,390,820 | 3.670 | 2010-01-27 |
| 2835 | 2010-01-28 | 6,654,000 | 52,000 | 0.01 | 76,020,251,269 | 24,486,720 | 3.680 | 2010-01-26 |
| 2836 | 2010-01-27 | 6,602,000 | 95,000 | 0.01 | 76,020,251,269 | 25,153,620 | 3.810 | 2010-01-25 |
| 2837 | 2010-01-26 | 6,507,000 | 177,000 | 0.01 | 76,020,251,269 | 25,312,230 | 3.890 | 2010-01-22 |
| 2838 | 2010-01-25 | 6,330,000 | 56,000 | 0.01 | 76,020,251,269 | 24,497,100 | 3.870 | 2010-01-21 |
| 2839 | 2010-01-22 | 6,274,000 | 195,000 | 0.01 | 76,020,251,269 | 24,782,300 | 3.950 | 2010-01-20 |
| 2840 | 2010-01-21 | 6,079,000 | -154,000 | 0.01 | 76,020,251,269 | 24,863,110 | 4.090 | 2010-01-19 |
| 2841 | 2010-01-20 | 6,233,000 | 100,000 | 0.01 | 76,020,251,269 | 24,495,690 | 3.930 | 2010-01-18 |
| 2842 | 2010-01-19 | 6,133,000 | 60,000 | 0.01 | 76,020,251,269 | 24,470,670 | 3.990 | 2010-01-15 |
| 2843 | 2010-01-18 | 6,073,000 | 175,000 | 0.01 | 76,020,251,269 | 23,988,350 | 3.950 | 2010-01-14 |
| 2844 | 2010-01-15 | 5,898,000 | 395,000 | 0.01 | 76,020,251,269 | 23,533,020 | 3.990 | 2010-01-13 |
| 2845 | 2010-01-14 | 5,503,000 | 12,000 | 0.01 | 76,020,251,269 | 22,782,420 | 4.140 | 2010-01-12 |
| 2846 | 2010-01-13 | 5,491,000 | -45,000 | 0.01 | 76,020,251,269 | 23,281,840 | 4.240 | 2010-01-11 |
| 2847 | 2010-01-11 | 5,536,000 | 55,000 | 0.01 | 76,020,251,269 | 23,638,720 | 4.270 | 2010-01-07 |
| 2848 | 2010-01-08 | 5,481,000 | -206,000 | 0.01 | 76,020,251,269 | 23,787,540 | 4.340 | 2010-01-06 |
| 2849 | 2010-01-07 | 5,687,000 | -187,000 | 0.01 | 76,020,251,269 | 24,567,840 | 4.320 | 2010-01-05 |
| 2850 | 2010-01-06 | 5,874,000 | -17,000 | 0.01 | 76,020,251,269 | 24,729,540 | 4.210 | 2010-01-04 |
| 2851 | 2010-01-05 | 5,891,000 | 52,000 | 0.01 | 76,020,251,269 | 23,976,370 | 4.070 | 2009-12-30 |
| 2852 | 2010-01-04 | 5,839,000 | -11,000 | 0.01 | 76,020,251,269 | 23,881,510 | 4.090 | 2009-12-29 |
| 2853 | 2009-12-30 | 5,850,000 | -3,000 | 0.01 | 76,020,251,269 | 24,219,000 | 4.140 | 2009-12-28 |
| 2854 | 2009-12-29 | 5,853,000 | 86,000 | 0.01 | 76,020,251,269 | 24,465,540 | 4.180 | 2009-12-23 |
| 2855 | 2009-12-28 | 5,767,000 | -28,000 | 0.01 | 76,020,251,269 | 23,587,030 | 4.090 | 2009-12-22 |
| 2856 | 2009-12-23 | 5,795,000 | 6,000 | 0.01 | 76,020,251,269 | 23,469,750 | 4.050 | 2009-12-21 |
| 2857 | 2009-12-22 | 5,789,000 | 10,000 | 0.01 | 76,020,251,269 | 23,329,670 | 4.030 | 2009-12-18 |
| 2858 | 2009-12-21 | 5,779,000 | 96,000 | 0.01 | 76,020,251,269 | 23,347,160 | 4.040 | 2009-12-17 |
| 2859 | 2009-12-18 | 5,683,000 | 163,000 | 0.01 | 76,020,251,269 | 23,300,300 | 4.100 | 2009-12-16 |
| 2860 | 2009-12-17 | 5,520,000 | 226,000 | 0.01 | 76,020,251,269 | 22,963,200 | 4.160 | 2009-12-15 |
| 2861 | 2009-12-16 | 5,294,000 | 99,000 | 0.01 | 76,020,251,269 | 22,605,380 | 4.270 | 2009-12-14 |
| 2862 | 2009-12-15 | 5,195,000 | -61,000 | 0.01 | 76,020,251,269 | 22,234,600 | 4.280 | 2009-12-11 |
| 2863 | 2009-12-14 | 5,256,000 | 210,000 | 0.01 | 76,020,251,269 | 22,285,440 | 4.240 | 2009-12-10 |
| 2864 | 2009-12-11 | 5,046,000 | 130,000 | 0.01 | 76,020,251,269 | 21,546,420 | 4.270 | 2009-12-09 |
| 2865 | 2009-12-10 | 4,916,000 | 89,000 | 0.01 | 76,020,251,269 | 21,384,600 | 4.350 | 2009-12-08 |
| 2866 | 2009-12-09 | 4,827,000 | 45,000 | 0.01 | 76,020,251,269 | 21,335,340 | 4.420 | 2009-12-07 |
| 2867 | 2009-12-08 | 4,782,000 | 21,000 | 0.01 | 76,020,251,269 | 21,327,720 | 4.460 | 2009-12-04 |
| 2868 | 2009-12-07 | 4,761,000 | -93,000 | 0.01 | 76,020,251,269 | 21,567,330 | 4.530 | 2009-12-03 |
| 2869 | 2009-12-04 | 4,854,000 | 6,000 | 0.01 | 76,020,251,269 | 21,551,760 | 4.440 | 2009-12-02 |
| 2870 | 2009-12-03 | 4,848,000 | 12,000 | 0.01 | 76,020,251,269 | 21,525,120 | 4.440 | 2009-12-01 |
| 2871 | 2009-12-02 | 4,836,000 | 164,000 | 0.01 | 76,020,251,269 | 21,133,320 | 4.370 | 2009-11-30 |
| 2872 | 2009-12-01 | 4,672,000 | 48,000 | 0.01 | 76,020,251,269 | 19,295,360 | 4.130 | 2009-11-27 |
| 2873 | 2009-11-30 | 4,624,000 | -6,000 | 0.01 | 76,020,251,269 | 20,114,400 | 4.350 | 2009-11-26 |
| 2874 | 2009-11-27 | 4,630,000 | 300,000 | 0.01 | 76,020,251,269 | 20,742,400 | 4.480 | 2009-11-25 |
| 2875 | 2009-11-26 | 4,330,000 | 171,000 | 0.01 | 76,020,251,269 | 20,004,600 | 4.620 | 2009-11-24 |
| 2876 | 2009-11-25 | 4,159,000 | 2,000 | 0.01 | 76,020,251,269 | 20,004,790 | 4.810 | 2009-11-23 |
| 2877 | 2009-11-24 | 4,157,000 | 50,000 | 0.01 | 76,020,251,269 | 19,621,040 | 4.720 | 2009-11-20 |
| 2878 | 2009-11-23 | 4,107,000 | 548,000 | 0.01 | 76,020,251,269 | 19,426,110 | 4.730 | 2009-11-19 |
| 2879 | 2009-11-20 | 3,559,000 | 157,000 | 0.00 | 76,020,251,269 | 17,189,970 | 4.830 | 2009-11-18 |
| 2880 | 2009-11-19 | 3,402,000 | -41,000 | 0.00 | 76,020,251,269 | 16,771,860 | 4.930 | 2009-11-17 |
| 2881 | 2009-11-18 | 3,443,000 | -234,000 | 0.00 | 76,020,251,269 | 17,008,420 | 4.940 | 2009-11-16 |
| 2882 | 2009-11-17 | 3,677,000 | 120,000 | 0.00 | 76,020,251,269 | 17,759,910 | 4.830 | 2009-11-13 |
| 2883 | 2009-11-16 | 3,557,000 | -87,000 | 0.00 | 76,020,251,269 | 16,646,760 | 4.680 | 2009-11-12 |
| 2884 | 2009-11-13 | 3,644,000 | 29,000 | 0.00 | 76,020,251,269 | 17,454,760 | 4.790 | 2009-11-11 |
| 2885 | 2009-11-12 | 3,615,000 | -98,000 | 0.00 | 76,020,251,269 | 17,243,550 | 4.770 | 2009-11-10 |
| 2886 | 2009-11-11 | 3,713,000 | -31,000 | 0.00 | 76,020,251,269 | 17,525,360 | 4.720 | 2009-11-09 |
| 2887 | 2009-11-10 | 3,744,000 | -205,000 | 0.00 | 76,020,251,269 | 17,222,400 | 4.600 | 2009-11-06 |
| 2888 | 2009-11-09 | 3,949,000 | -2,000 | 0.01 | 76,020,251,269 | 17,888,970 | 4.530 | 2009-11-05 |
| 2889 | 2009-11-06 | 3,951,000 | -129,000 | 0.01 | 76,020,251,269 | 17,858,520 | 4.520 | 2009-11-04 |
| 2890 | 2009-11-05 | 4,080,000 | 157,000 | 0.01 | 76,020,251,269 | 17,952,000 | 4.400 | 2009-11-03 |
| 2891 | 2009-11-04 | 3,923,000 | 16,000 | 0.01 | 76,020,251,269 | 17,731,960 | 4.520 | 2009-11-02 |
| 2892 | 2009-11-03 | 3,907,000 | -196,000 | 0.01 | 76,020,251,269 | 17,894,060 | 4.580 | 2009-10-30 |
| 2893 | 2009-11-02 | 4,103,000 | 279,000 | 0.01 | 76,020,251,269 | 17,765,990 | 4.330 | 2009-10-29 |
| 2894 | 2009-10-30 | 3,824,000 | 113,000 | 0.01 | 76,020,251,269 | 17,016,800 | 4.450 | 2009-10-28 |
| 2895 | 2009-10-29 | 3,711,000 | 32,000 | 0.00 | 76,020,251,269 | 16,922,160 | 4.560 | 2009-10-27 |
| 2896 | 2009-10-28 | 3,679,000 | -83,000 | 0.00 | 76,020,251,269 | 17,144,140 | 4.660 | 2009-10-23 |
| 2897 | 2009-10-27 | 3,762,000 | 79,000 | 0.00 | 76,020,251,269 | 17,229,960 | 4.580 | 2009-10-22 |
| 2898 | 2009-10-23 | 3,683,000 | -26,000 | 0.00 | 76,020,251,269 | 16,831,310 | 4.570 | 2009-10-21 |
| 2899 | 2009-10-22 | 3,709,000 | -20,000 | 0.00 | 76,020,251,269 | 16,838,860 | 4.540 | 2009-10-20 |
| 2900 | 2009-10-21 | 3,729,000 | -41,000 | 0.00 | 76,020,251,269 | 16,705,920 | 4.480 | 2009-10-19 |
| 2901 | 2009-10-20 | 3,770,000 | -117,000 | 0.00 | 76,020,251,269 | 16,663,400 | 4.420 | 2009-10-16 |
| 2902 | 2009-10-19 | 3,887,000 | -265,000 | 0.01 | 76,020,251,269 | 17,491,500 | 4.500 | 2009-10-15 |
| 2903 | 2009-10-16 | 4,152,000 | -157,000 | 0.01 | 76,020,251,269 | 18,351,840 | 4.420 | 2009-10-14 |
| 2904 | 2009-10-15 | 4,309,000 | -90,000 | 0.01 | 76,020,251,269 | 18,701,060 | 4.340 | 2009-10-13 |
| 2905 | 2009-10-14 | 4,399,000 | -45,000 | 0.01 | 76,020,251,269 | 18,739,740 | 4.260 | 2009-10-12 |
| 2906 | 2009-10-13 | 4,444,000 | -30,000 | 0.01 | 76,020,251,269 | 19,064,760 | 4.290 | 2009-10-09 |
| 2907 | 2009-10-12 | 4,474,000 | -126,000 | 0.01 | 76,020,251,269 | 19,417,160 | 4.340 | 2009-10-08 |
| 2908 | 2009-10-09 | 4,600,000 | -140,000 | 0.01 | 76,020,251,269 | 19,734,000 | 4.290 | 2009-10-07 |
| 2909 | 2009-10-08 | 4,740,000 | 35,000 | 0.01 | 76,020,251,269 | 19,671,000 | 4.150 | 2009-10-06 |
| 2910 | 2009-10-07 | 4,705,000 | 36,000 | 0.01 | 76,020,251,269 | 19,008,200 | 4.040 | 2009-10-05 |
| 2911 | 2009-10-06 | 4,669,000 | 98,000 | 0.01 | 76,020,251,269 | 18,489,240 | 3.960 | 2009-10-02 |
| 2912 | 2009-10-05 | 4,571,000 | -2,000 | 0.01 | 76,020,251,269 | 18,649,680 | 4.080 | 2009-09-30 |
| 2913 | 2009-10-02 | 4,573,000 | -138,000 | 0.01 | 76,020,251,269 | 18,840,760 | 4.120 | 2009-09-29 |
| 2914 | 2009-09-30 | 4,711,000 | 31,000 | 0.01 | 76,020,251,269 | 18,985,330 | 4.030 | 2009-09-28 |
| 2915 | 2009-09-29 | 4,680,000 | -26,000 | 0.01 | 76,020,251,269 | 19,234,800 | 4.110 | 2009-09-25 |
| 2916 | 2009-09-28 | 4,706,000 | 212,000 | 0.01 | 76,020,251,269 | 19,341,660 | 4.110 | 2009-09-24 |
| 2917 | 2009-09-23 | 4,494,000 | 32,000 | 0.01 | 76,020,251,269 | 19,279,260 | 4.290 | 2009-09-21 |
| 2918 | 2009-09-22 | 4,462,000 | -1,000 | 0.01 | 76,020,251,269 | 19,766,660 | 4.430 | 2009-09-18 |
| 2919 | 2009-09-21 | 4,463,000 | -91,000 | 0.01 | 76,020,251,269 | 19,547,940 | 4.380 | 2009-09-17 |
| 2920 | 2009-09-18 | 4,554,000 | 34,000 | 0.01 | 76,020,251,269 | 20,037,600 | 4.400 | 2009-09-16 |
| 2921 | 2009-09-17 | 4,520,000 | 13,000 | 0.01 | 76,020,251,269 | 19,119,600 | 4.230 | 2009-09-15 |
| 2922 | 2009-09-16 | 4,507,000 | 5,000 | 0.01 | 76,020,251,269 | 18,929,400 | 4.200 | 2009-09-14 |
| 2923 | 2009-09-15 | 4,502,000 | -24,000 | 0.01 | 76,020,251,269 | 19,043,460 | 4.230 | 2009-09-11 |
| 2924 | 2009-09-14 | 4,526,000 | -50,000 | 0.01 | 76,020,251,269 | 19,190,240 | 4.240 | 2009-09-10 |
| 2925 | 2009-09-11 | 4,576,000 | -48,000 | 0.01 | 76,020,251,269 | 18,990,400 | 4.150 | 2009-09-09 |
| 2926 | 2009-09-10 | 4,624,000 | -171,000 | 0.01 | 76,020,251,269 | 19,374,560 | 4.190 | 2009-09-08 |
| 2927 | 2009-09-09 | 4,795,000 | -424,000 | 0.01 | 76,020,251,269 | 19,659,500 | 4.100 | 2009-09-07 |
| 2928 | 2009-09-08 | 5,219,000 | -365,000 | 0.01 | 76,020,251,269 | 20,615,050 | 3.950 | 2009-09-04 |
| 2929 | 2009-09-07 | 5,584,000 | -196,000 | 0.01 | 76,020,251,269 | 21,275,040 | 3.810 | 2009-09-03 |
| 2930 | 2009-09-04 | 5,780,000 | 50,000 | 0.01 | 76,020,251,269 | 21,675,000 | 3.750 | 2009-09-02 |
| 2931 | 2009-09-03 | 5,730,000 | -25,000 | 0.01 | 76,020,251,269 | 21,888,600 | 3.820 | 2009-09-01 |
| 2932 | 2009-09-02 | 5,755,000 | 120,000 | 0.01 | 76,020,251,269 | 21,696,350 | 3.770 | 2009-08-31 |
| 2933 | 2009-09-01 | 5,635,000 | -169,000 | 0.01 | 76,020,251,269 | 21,469,350 | 3.810 | 2009-08-28 |
| 2934 | 2009-08-31 | 5,804,000 | 85,000 | 0.01 | 76,020,251,269 | 22,113,240 | 3.810 | 2009-08-27 |
| 2935 | 2009-08-28 | 5,719,000 | 19,000 | 0.01 | 76,020,251,269 | 21,789,390 | 3.810 | 2009-08-26 |
| 2936 | 2009-08-27 | 5,700,000 | 40,000 | 0.01 | 76,020,251,269 | 21,774,000 | 3.820 | 2009-08-25 |
| 2937 | 2009-08-26 | 5,660,000 | -135,000 | 0.01 | 76,020,251,269 | 21,904,200 | 3.870 | 2009-08-24 |
| 2938 | 2009-08-25 | 5,795,000 | 100,000 | 0.01 | 76,020,251,269 | 21,789,200 | 3.760 | 2009-08-21 |
| 2939 | 2009-08-24 | 5,695,000 | -383,000 | 0.01 | 76,020,251,269 | 21,584,050 | 3.790 | 2009-08-20 |
| 2940 | 2009-08-21 | 6,078,000 | 93,000 | 0.01 | 76,020,251,269 | 22,367,040 | 3.680 | 2009-08-19 |
| 2941 | 2009-08-20 | 5,985,000 | -42,000 | 0.01 | 76,020,251,269 | 22,503,600 | 3.760 | 2009-08-18 |
| 2942 | 2009-08-19 | 6,027,000 | 284,000 | 0.01 | 76,020,251,269 | 22,420,440 | 3.720 | 2009-08-17 |
| 2943 | 2009-08-18 | 5,743,000 | 36,000 | 0.01 | 76,020,251,269 | 22,225,410 | 3.870 | 2009-08-14 |
| 2944 | 2009-08-17 | 5,707,000 | -155,000 | 0.01 | 76,020,251,269 | 21,971,950 | 3.850 | 2009-08-13 |
| 2945 | 2009-08-14 | 5,862,000 | 20,000 | 0.01 | 76,020,251,269 | 21,806,640 | 3.720 | 2009-08-12 |
| 2946 | 2009-08-13 | 5,842,000 | -28,000 | 0.01 | 76,020,251,269 | 22,141,180 | 3.790 | 2009-08-11 |
| 2947 | 2009-08-12 | 5,870,000 | -551,000 | 0.01 | 76,020,251,269 | 21,953,800 | 3.740 | 2009-08-10 |
| 2948 | 2009-08-11 | 6,421,000 | 547,000 | 0.01 | 76,020,251,269 | 23,372,440 | 3.640 | 2009-08-07 |
| 2949 | 2009-08-10 | 5,874,000 | -79,000 | 0.01 | 76,020,251,269 | 21,968,760 | 3.740 | 2009-08-06 |
| 2950 | 2009-08-07 | 5,953,000 | 400,000 | 0.01 | 76,020,251,269 | 21,907,040 | 3.680 | 2009-08-05 |
| 2951 | 2009-08-06 | 5,553,000 | 40,000 | 0.01 | 76,020,251,269 | 21,045,870 | 3.790 | 2009-08-04 |
| 2952 | 2009-08-05 | 5,513,000 | -60,000 | 0.01 | 76,020,251,269 | 21,500,700 | 3.900 | 2009-08-03 |
| 2953 | 2009-08-04 | 5,573,000 | 59,000 | 0.01 | 76,020,251,269 | 21,511,780 | 3.860 | 2009-07-31 |
| 2954 | 2009-08-03 | 5,514,000 | -4,000 | 0.01 | 76,020,251,269 | 21,173,760 | 3.840 | 2009-07-30 |
| 2955 | 2009-07-31 | 5,518,000 | -26,000 | 0.01 | 76,020,251,269 | 21,354,660 | 3.870 | 2009-07-29 |
| 2956 | 2009-07-30 | 5,544,000 | -175,000 | 0.01 | 76,020,251,269 | 22,009,680 | 3.970 | 2009-07-28 |
| 2957 | 2009-07-29 | 5,719,000 | 84,000 | 0.01 | 76,020,251,269 | 22,361,290 | 3.910 | 2009-07-27 |
| 2958 | 2009-07-28 | 5,635,000 | -53,000 | 0.01 | 76,020,251,269 | 21,638,400 | 3.840 | 2009-07-24 |
| 2959 | 2009-07-27 | 5,688,000 | -10,000 | 0.01 | 76,020,251,269 | 21,557,520 | 3.790 | 2009-07-23 |
| 2960 | 2009-07-24 | 5,698,000 | -104,000 | 0.01 | 76,020,251,269 | 21,082,600 | 3.700 | 2009-07-22 |
| 2961 | 2009-07-23 | 5,802,000 | -92,000 | 0.01 | 76,020,251,269 | 21,641,460 | 3.730 | 2009-07-21 |
| 2962 | 2009-07-22 | 5,894,000 | -319,000 | 0.01 | 76,020,251,269 | 22,161,440 | 3.760 | 2009-07-20 |
| 2963 | 2009-07-21 | 6,213,000 | -90,000 | 0.01 | 76,020,251,269 | 22,801,710 | 3.670 | 2009-07-17 |
| 2964 | 2009-07-20 | 6,303,000 | -60,000 | 0.01 | 76,020,251,269 | 22,312,620 | 3.540 | 2009-07-16 |
| 2965 | 2009-07-16 | 6,363,000 | -156,000 | 0.01 | 76,020,251,269 | 22,652,280 | 3.560 | 2009-07-14 |
| 2966 | 2009-07-15 | 6,519,000 | 126,000 | 0.01 | 76,020,251,269 | 22,294,980 | 3.420 | 2009-07-13 |
| 2967 | 2009-07-14 | 6,393,000 | -20,000 | 0.01 | 76,020,251,269 | 22,503,360 | 3.520 | 2009-07-10 |
| 2968 | 2009-07-13 | 6,413,000 | 28,000 | 0.01 | 76,020,251,269 | 22,766,150 | 3.550 | 2009-07-09 |
| 2969 | 2009-07-10 | 6,385,000 | 84,000 | 0.01 | 76,020,251,269 | 22,602,900 | 3.540 | 2009-07-08 |
| 2970 | 2009-07-09 | 6,301,000 | 85,000 | 0.01 | 76,020,251,269 | 22,431,560 | 3.560 | 2009-07-07 |
| 2971 | 2009-07-08 | 6,216,000 | 192,000 | 0.01 | 76,020,251,269 | 22,439,760 | 3.610 | 2009-07-06 |
| 2972 | 2009-07-07 | 6,024,000 | 45,000 | 0.01 | 76,020,251,269 | 22,288,800 | 3.700 | 2009-07-03 |
| 2973 | 2009-07-06 | 5,979,000 | -140,000 | 0.01 | 76,020,251,269 | 22,241,880 | 3.720 | 2009-07-02 |
| 2974 | 2009-07-03 | 6,119,000 | -326,000 | 0.01 | 76,020,251,269 | 22,579,110 | 3.690 | 2009-06-30 |
| 2975 | 2009-07-02 | 6,445,000 | -73,000 | 0.01 | 76,020,251,269 | 23,717,600 | 3.680 | 2009-06-29 |
| 2976 | 2009-06-30 | 6,518,000 | -213,000 | 0.01 | 76,020,251,269 | 23,855,880 | 3.660 | 2009-06-26 |
| 2977 | 2009-06-29 | 6,731,000 | -392,000 | 0.01 | 76,020,251,269 | 24,164,290 | 3.590 | 2009-06-25 |
| 2978 | 2009-06-26 | 7,123,000 | 80,000 | 0.01 | 76,020,251,269 | 24,645,580 | 3.460 | 2009-06-24 |
| 2979 | 2009-06-25 | 7,043,000 | 182,000 | 0.01 | 76,020,251,269 | 24,016,630 | 3.410 | 2009-06-23 |
| 2980 | 2009-06-24 | 6,861,000 | -18,000 | 0.01 | 76,020,251,269 | 24,425,160 | 3.560 | 2009-06-22 |
| 2981 | 2009-06-23 | 6,879,000 | 44,000 | 0.01 | 76,020,251,269 | 24,007,710 | 3.490 | 2009-06-19 |
| 2982 | 2009-06-22 | 6,835,000 | -184,000 | 0.01 | 76,020,251,269 | 23,990,850 | 3.510 | 2009-06-18 |
| 2983 | 2009-06-19 | 7,019,000 | 172,000 | 0.01 | 76,020,251,269 | 26,391,440 | 3.760 | 2009-06-17 |
| 2984 | 2009-06-18 | 6,847,000 | 164,000 | 0.01 | 76,020,251,269 | 25,539,310 | 3.730 | 2009-06-16 |
| 2985 | 2009-06-17 | 6,683,000 | 236,000 | 0.01 | 76,020,251,269 | 24,660,270 | 3.690 | 2009-06-15 |
| 2986 | 2009-06-16 | 6,447,000 | 193,000 | 0.01 | 76,020,251,269 | 23,982,840 | 3.720 | 2009-06-12 |
| 2987 | 2009-06-15 | 6,254,000 | -9,000 | 0.01 | 76,020,251,269 | 23,577,580 | 3.770 | 2009-06-11 |
| 2988 | 2009-06-12 | 6,263,000 | -311,000 | 0.01 | 76,020,251,269 | 23,736,770 | 3.790 | 2009-06-10 |
| 2989 | 2009-06-11 | 6,574,000 | 18,000 | 0.01 | 76,020,251,269 | 23,009,000 | 3.500 | 2009-06-09 |
| 2990 | 2009-06-10 | 6,556,000 | -3,000 | 0.01 | 76,020,251,269 | 23,077,120 | 3.520 | 2009-06-08 |
| 2991 | 2009-06-09 | 6,559,000 | -175,000 | 0.01 | 76,020,251,269 | 23,350,040 | 3.560 | 2009-06-05 |
| 2992 | 2009-06-08 | 6,734,000 | 139,000 | 0.01 | 76,020,251,269 | 23,299,640 | 3.460 | 2009-06-04 |
| 2993 | 2009-06-05 | 6,595,000 | -18,000 | 0.01 | 76,020,251,269 | 23,016,550 | 3.490 | 2009-06-03 |
| 2994 | 2009-06-04 | 6,613,000 | 268,000 | 0.01 | 76,020,251,269 | 22,616,460 | 3.420 | 2009-06-02 |
| 2995 | 2009-06-03 | 6,345,000 | 47,000 | 0.01 | 76,020,251,269 | 22,144,050 | 3.490 | 2009-06-01 |
| 2996 | 2009-06-02 | 6,298,000 | -31,000 | 0.01 | 76,020,251,269 | 21,917,040 | 3.480 | 2009-05-29 |
| 2997 | 2009-06-01 | 6,329,000 | -550,000 | 0.01 | 76,020,251,269 | 20,442,670 | 3.230 | 2009-05-27 |
| 2998 | 2009-05-29 | 6,879,000 | -5,000 | 0.01 | 76,020,251,269 | 20,293,050 | 2.950 | 2009-05-26 |
| 2999 | 2009-05-27 | 6,884,000 | -26,000 | 0.01 | 76,020,251,269 | 20,170,120 | 2.930 | 2009-05-25 |
| 3000 | 2009-05-26 | 6,910,000 | 10,000 | 0.01 | 76,020,251,269 | 20,039,000 | 2.900 | 2009-05-22 |
| 3001 | 2009-05-25 | 6,900,000 | -16,000 | 0.01 | 76,020,251,269 | 20,148,000 | 2.920 | 2009-05-21 |
| 3002 | 2009-05-22 | 6,916,000 | 20,000 | 0.01 | 76,020,251,269 | 20,471,360 | 2.960 | 2009-05-20 |
| 3003 | 2009-05-21 | 6,896,000 | -60,000 | 0.01 | 76,020,251,269 | 20,481,120 | 2.970 | 2009-05-19 |
| 3004 | 2009-05-20 | 6,956,000 | -167,000 | 0.01 | 76,020,251,269 | 20,311,520 | 2.920 | 2009-05-18 |
| 3005 | 2009-05-19 | 7,123,000 | 53,000 | 0.01 | 76,020,251,269 | 20,514,240 | 2.880 | 2009-05-15 |
| 3006 | 2009-05-18 | 7,070,000 | 197,000 | 0.01 | 76,020,251,269 | 20,149,500 | 2.850 | 2009-05-14 |
| 3007 | 2009-05-15 | 6,873,000 | -95,000 | 0.01 | 76,020,251,269 | 20,000,430 | 2.910 | 2009-05-13 |
| 3008 | 2009-05-14 | 6,968,000 | -90,000 | 0.01 | 76,020,251,269 | 20,416,240 | 2.930 | 2009-05-12 |
| 3009 | 2009-05-13 | 7,058,000 | 264,000 | 0.01 | 76,020,251,269 | 20,327,040 | 2.880 | 2009-05-11 |
| 3010 | 2009-05-12 | 6,794,000 | 321,000 | 0.01 | 76,020,251,269 | 20,042,300 | 2.950 | 2009-05-08 |
| 3011 | 2009-05-11 | 6,473,000 | -145,000 | 0.01 | 76,020,251,269 | 19,677,920 | 3.040 | 2009-05-07 |
| 3012 | 2009-05-08 | 6,618,000 | 227,000 | 0.01 | 76,020,251,269 | 19,589,280 | 2.960 | 2009-05-06 |
| 3013 | 2009-05-07 | 6,391,000 | 40,000 | 0.01 | 76,020,251,269 | 18,789,540 | 2.940 | 2009-05-05 |
| 3014 | 2009-05-06 | 6,351,000 | 9,000 | 0.01 | 76,020,251,269 | 18,989,490 | 2.990 | 2009-05-04 |
| 3015 | 2009-05-05 | 6,342,000 | -338,000 | 0.01 | 76,020,251,269 | 18,391,800 | 2.900 | 2009-04-30 |
| 3016 | 2009-05-04 | 6,680,000 | -173,000 | 0.01 | 76,020,251,269 | 18,904,400 | 2.830 | 2009-04-29 |
| 3017 | 2009-04-30 | 6,853,000 | -104,000 | 0.01 | 76,020,251,269 | 18,914,280 | 2.760 | 2009-04-28 |
| 3018 | 2009-04-29 | 6,957,000 | -120,000 | 0.01 | 76,020,251,269 | 19,201,320 | 2.760 | 2009-04-27 |
| 3019 | 2009-04-28 | 7,077,000 | -14,000 | 0.01 | 76,020,251,269 | 20,381,760 | 2.880 | 2009-04-24 |
| 3020 | 2009-04-27 | 7,091,000 | -93,000 | 0.01 | 76,020,251,269 | 20,492,990 | 2.890 | 2009-04-23 |
| 3021 | 2009-04-24 | 7,184,000 | 235,000 | 0.01 | 76,020,251,269 | 20,258,880 | 2.820 | 2009-04-22 |
| 3022 | 2009-04-23 | 6,949,000 | -1,000 | 0.01 | 76,020,251,269 | 20,430,060 | 2.940 | 2009-04-21 |
| 3023 | 2009-04-22 | 6,950,000 | 341,000 | 0.01 | 76,020,251,269 | 20,502,500 | 2.950 | 2009-04-20 |
| 3024 | 2009-04-21 | 6,609,000 | -119,000 | 0.01 | 76,020,251,269 | 18,571,290 | 2.810 | 2009-04-17 |
| 3025 | 2009-04-20 | 6,728,000 | -157,000 | 0.01 | 76,020,251,269 | 19,242,080 | 2.860 | 2009-04-16 |
| 3026 | 2009-04-17 | 6,885,000 | 170,000 | 0.01 | 76,020,251,269 | 20,104,200 | 2.920 | 2009-04-15 |
| 3027 | 2009-04-16 | 6,715,000 | -140,000 | 0.01 | 76,020,251,269 | 19,809,250 | 2.950 | 2009-04-14 |
| 3028 | 2009-04-15 | 6,855,000 | 126,000 | 0.01 | 76,020,251,269 | 19,331,100 | 2.820 | 2009-04-09 |
| 3029 | 2009-04-14 | 6,729,000 | 155,000 | 0.01 | 76,020,251,269 | 18,168,300 | 2.700 | 2009-04-08 |
| 3030 | 2009-04-09 | 6,574,000 | -955,000 | 0.01 | 76,020,251,269 | 17,947,020 | 2.730 | 2009-04-07 |
| 3031 | 2009-04-08 | 7,529,000 | -80,000 | 0.01 | 76,020,251,269 | 20,177,720 | 2.680 | 2009-04-06 |
| 3032 | 2009-04-07 | 7,609,000 | 37,000 | 0.01 | 76,020,251,269 | 19,935,580 | 2.620 | 2009-04-03 |
| 3033 | 2009-04-06 | 7,572,000 | -162,000 | 0.01 | 76,020,251,269 | 20,217,240 | 2.670 | 2009-04-02 |
| 3034 | 2009-04-03 | 7,734,000 | -8,000 | 0.01 | 76,020,251,269 | 19,876,380 | 2.570 | 2009-04-01 |
| 3035 | 2009-04-02 | 7,742,000 | -91,000 | 0.01 | 76,020,251,269 | 19,896,940 | 2.570 | 2009-03-31 |
| 3036 | 2009-04-01 | 7,833,000 | 124,000 | 0.01 | 76,020,251,269 | 19,347,510 | 2.470 | 2009-03-30 |
| 3037 | 2009-03-31 | 7,709,000 | -21,000 | 0.01 | 76,020,251,269 | 20,351,760 | 2.640 | 2009-03-27 |
| 3038 | 2009-03-30 | 7,730,000 | 865,000 | 0.01 | 76,020,251,269 | 20,175,300 | 2.610 | 2009-03-26 |
| 3039 | 2009-03-27 | 6,865,000 | 151,000 | 0.01 | 76,020,251,269 | 16,613,300 | 2.420 | 2009-03-25 |
| 3040 | 2009-03-26 | 6,714,000 | -141,000 | 0.01 | 76,020,251,269 | 15,979,320 | 2.380 | 2009-03-24 |
| 3041 | 2009-03-25 | 6,855,000 | -41,000 | 0.01 | 76,020,251,269 | 15,972,150 | 2.330 | 2009-03-23 |
| 3042 | 2009-03-24 | 6,896,000 | 40,000 | 0.01 | 76,020,251,269 | 15,653,920 | 2.270 | 2009-03-20 |
| 3043 | 2009-03-23 | 6,856,000 | -70,000 | 0.01 | 76,020,251,269 | 16,248,720 | 2.370 | 2009-03-19 |
| 3044 | 2009-03-20 | 6,926,000 | -55,000 | 0.01 | 76,020,251,269 | 16,483,880 | 2.380 | 2009-03-18 |
| 3045 | 2009-03-19 | 6,981,000 | -290,000 | 0.01 | 76,020,251,269 | 16,265,730 | 2.330 | 2009-03-17 |
| 3046 | 2009-03-18 | 7,271,000 | -80,000 | 0.01 | 76,020,251,269 | 16,941,430 | 2.330 | 2009-03-16 |
| 3047 | 2009-03-17 | 7,351,000 | -48,000 | 0.01 | 76,020,251,269 | 16,686,770 | 2.270 | 2009-03-13 |
| 3048 | 2009-03-16 | 7,399,000 | -40,000 | 0.01 | 76,020,251,269 | 16,425,780 | 2.220 | 2009-03-12 |
| 3049 | 2009-03-13 | 7,439,000 | -51,000 | 0.01 | 76,020,251,269 | 16,365,800 | 2.200 | 2009-03-11 |
| 3050 | 2009-03-12 | 7,490,000 | -50,000 | 0.01 | 76,020,251,269 | 16,403,100 | 2.190 | 2009-03-10 |
| 3051 | 2009-03-11 | 7,540,000 | -25,000 | 0.01 | 76,020,251,269 | 16,361,800 | 2.170 | 2009-03-09 |
| 3052 | 2009-03-10 | 7,565,000 | -94,000 | 0.01 | 76,020,251,269 | 16,718,650 | 2.210 | 2009-03-06 |
| 3053 | 2009-03-09 | 7,659,000 | -40,000 | 0.01 | 76,020,251,269 | 16,696,620 | 2.180 | 2009-03-05 |
| 3054 | 2009-03-06 | 7,699,000 | -46,000 | 0.01 | 76,020,251,269 | 16,629,840 | 2.160 | 2009-03-04 |
| 3055 | 2009-03-05 | 7,745,000 | 50,000 | 0.01 | 76,020,251,269 | 16,187,050 | 2.090 | 2009-03-03 |
| 3056 | 2009-03-04 | 7,695,000 | -6,000 | 0.01 | 76,020,251,269 | 16,082,550 | 2.090 | 2009-03-02 |
| 3057 | 2009-03-03 | 7,701,000 | -45,000 | 0.01 | 76,020,251,269 | 16,711,170 | 2.170 | 2009-02-27 |
| 3058 | 2009-03-02 | 7,746,000 | -22,000 | 0.01 | 76,020,251,269 | 16,421,520 | 2.120 | 2009-02-26 |
| 3059 | 2009-02-27 | 7,768,000 | 10,000 | 0.01 | 76,020,251,269 | 16,545,840 | 2.130 | 2009-02-25 |
| 3060 | 2009-02-26 | 7,758,000 | 25,000 | 0.01 | 76,020,251,269 | 16,214,220 | 2.090 | 2009-02-24 |
| 3061 | 2009-02-24 | 7,733,000 | 16,000 | 0.01 | 76,020,251,269 | 16,316,630 | 2.110 | 2009-02-20 |
| 3062 | 2009-02-23 | 7,717,000 | -3,000 | 0.01 | 76,020,251,269 | 16,668,720 | 2.160 | 2009-02-19 |
| 3063 | 2009-02-20 | 7,720,000 | -109,000 | 0.01 | 76,020,251,269 | 16,520,800 | 2.140 | 2009-02-18 |
| 3064 | 2009-02-19 | 7,829,000 | 173,000 | 0.01 | 76,020,251,269 | 16,284,320 | 2.080 | 2009-02-17 |
| 3065 | 2009-02-18 | 7,656,000 | -5,000 | 0.01 | 76,020,251,269 | 16,690,080 | 2.180 | 2009-02-16 |
| 3066 | 2009-02-17 | 7,661,000 | 36,000 | 0.01 | 76,020,251,269 | 16,547,760 | 2.160 | 2009-02-13 |
| 3067 | 2009-02-16 | 7,625,000 | 70,000 | 0.01 | 76,020,251,269 | 16,088,750 | 2.110 | 2009-02-12 |
| 3068 | 2009-02-13 | 7,555,000 | 3,000 | 0.01 | 76,020,251,269 | 15,941,050 | 2.110 | 2009-02-11 |
| 3069 | 2009-02-12 | 7,552,000 | -8,000 | 0.01 | 76,020,251,269 | 16,463,360 | 2.180 | 2009-02-10 |
| 3070 | 2009-02-11 | 7,560,000 | -30,000 | 0.01 | 76,020,251,269 | 16,329,600 | 2.160 | 2009-02-09 |
| 3071 | 2009-02-10 | 7,590,000 | -20,000 | 0.01 | 76,020,251,269 | 16,546,200 | 2.180 | 2009-02-06 |
| 3072 | 2009-02-09 | 7,610,000 | -239,000 | 0.01 | 76,020,251,269 | 16,285,400 | 2.140 | 2009-02-05 |
| 3073 | 2009-02-06 | 7,849,000 | -133,000 | 0.01 | 76,020,251,269 | 16,168,940 | 2.060 | 2009-02-04 |
| 3074 | 2009-02-05 | 7,982,000 | 14,000 | 0.01 | 76,020,251,269 | 16,043,820 | 2.010 | 2009-02-03 |
| 3075 | 2009-02-04 | 7,968,000 | 6,000 | 0.01 | 76,020,251,269 | 15,856,320 | 1.990 | 2009-02-02 |
| 3076 | 2009-02-03 | 7,962,000 | -203,000 | 0.01 | 76,020,251,269 | 16,481,340 | 2.070 | 2009-01-30 |
| 3077 | 2009-02-02 | 8,165,000 | -334,000 | 0.01 | 76,020,251,269 | 16,493,300 | 2.020 | 2009-01-29 |
| 3078 | 2009-01-30 | 8,499,000 | -6,000 | 0.01 | 76,020,251,269 | 16,318,080 | 1.920 | 2009-01-23 |
| 3079 | 2009-01-29 | 8,505,000 | -119,000 | 0.01 | 76,020,251,269 | 16,414,650 | 1.930 | 2009-01-22 |
| 3080 | 2009-01-23 | 8,624,000 | 47,000 | 0.01 | 76,020,251,269 | 16,299,360 | 1.890 | 2009-01-21 |
| 3081 | 2009-01-22 | 8,577,000 | 270,000 | 0.01 | 76,020,251,269 | 16,038,990 | 1.870 | 2009-01-20 |
| 3082 | 2009-01-21 | 8,307,000 | -33,000 | 0.01 | 76,020,251,269 | 16,614,000 | 2.000 | 2009-01-19 |
| 3083 | 2009-01-20 | 8,340,000 | -211,000 | 0.01 | 76,020,251,269 | 17,013,600 | 2.040 | 2009-01-16 |
| 3084 | 2009-01-19 | 8,551,000 | 6,000 | 0.01 | 76,020,251,269 | 16,674,450 | 1.950 | 2009-01-15 |
| 3085 | 2009-01-16 | 8,545,000 | 170,000 | 0.01 | 76,020,251,269 | 16,235,500 | 1.900 | 2009-01-14 |
| 3086 | 2009-01-15 | 8,375,000 | 49,000 | 0.01 | 76,020,251,269 | 15,493,750 | 1.850 | 2009-01-13 |
| 3087 | 2009-01-14 | 8,326,000 | 345,000 | 0.01 | 76,020,251,269 | 15,319,840 | 1.840 | 2009-01-12 |
| 3088 | 2009-01-13 | 7,981,000 | 417,000 | 0.01 | 76,020,251,269 | 15,642,760 | 1.960 | 2009-01-09 |
| 3089 | 2009-01-12 | 7,564,000 | 392,000 | 0.01 | 76,020,251,269 | 14,825,440 | 1.960 | 2009-01-08 |
| 3090 | 2009-01-09 | 7,172,000 | 120,000 | 0.01 | 76,020,251,269 | 15,348,080 | 2.140 | 2009-01-07 |
| 3091 | 2009-01-08 | 7,052,000 | -70,000 | 0.01 | 76,020,251,269 | 15,584,920 | 2.210 | 2009-01-06 |
| 3092 | 2009-01-07 | 7,122,000 | -55,000 | 0.01 | 76,020,251,269 | 15,739,620 | 2.210 | 2009-01-05 |
| 3093 | 2009-01-06 | 7,177,000 | 73,000 | 0.01 | 76,020,251,269 | 15,574,090 | 2.170 | 2009-01-02 |
| 3094 | 2009-01-05 | 7,104,000 | 357,000 | 0.01 | 76,020,251,269 | 15,557,760 | 2.190 | 2008-12-30 |
| 3095 | 2009-01-02 | 6,747,000 | -20,000 | 0.01 | 76,020,251,269 | 14,978,340 | 2.220 | 2008-12-29 |
| 3096 | 2008-12-30 | 6,767,000 | 44,000 | 0.01 | 76,020,251,269 | 14,887,400 | 2.200 | 2008-12-23 |
| 3097 | 2008-12-29 | 6,723,000 | 57,000 | 0.01 | 76,020,251,269 | 15,261,210 | 2.270 | 2008-12-22 |
| 3098 | 2008-12-23 | 6,666,000 | 298,000 | 0.01 | 76,020,251,269 | 15,465,120 | 2.320 | 2008-12-19 |
| 3099 | 2008-12-22 | 6,368,000 | 10,000 | 0.01 | 76,020,251,269 | 15,155,840 | 2.380 | 2008-12-18 |
| 3100 | 2008-12-19 | 6,358,000 | -51,000 | 0.01 | 76,020,251,269 | 15,386,360 | 2.420 | 2008-12-17 |
| 3101 | 2008-12-18 | 6,409,000 | 40,000 | 0.01 | 76,020,251,269 | 15,125,240 | 2.360 | 2008-12-16 |
| 3102 | 2008-12-17 | 6,369,000 | -180,000 | 0.01 | 76,020,251,269 | 15,221,910 | 2.390 | 2008-12-15 |
| 3103 | 2008-12-16 | 6,549,000 | 146,000 | 0.01 | 76,020,251,269 | 15,652,110 | 2.390 | 2008-12-12 |
| 3104 | 2008-12-15 | 6,403,000 | 87,000 | 0.01 | 76,020,251,269 | 16,135,560 | 2.520 | 2008-12-11 |
| 3105 | 2008-12-12 | 6,316,000 | -48,000 | 0.01 | 76,020,251,269 | 16,421,600 | 2.600 | 2008-12-10 |
| 3106 | 2008-12-11 | 6,364,000 | -54,000 | 0.01 | 76,020,251,269 | 15,846,360 | 2.490 | 2008-12-09 |
| 3107 | 2008-12-10 | 6,418,000 | -6,000 | 0.01 | 76,020,251,269 | 16,558,440 | 2.580 | 2008-12-08 |
| 3108 | 2008-12-09 | 6,424,000 | -10,000 | 0.01 | 76,020,251,269 | 15,096,400 | 2.350 | 2008-12-05 |
| 3109 | 2008-12-08 | 6,434,000 | 15,000 | 0.01 | 76,020,251,269 | 14,669,520 | 2.280 | 2008-12-04 |
| 3110 | 2008-12-05 | 6,419,000 | 20,000 | 0.01 | 76,020,251,269 | 15,020,460 | 2.340 | 2008-12-03 |
| 3111 | 2008-12-04 | 6,399,000 | 45,000 | 0.01 | 76,020,251,269 | 14,973,660 | 2.340 | 2008-12-02 |
| 3112 | 2008-12-03 | 6,354,000 | -70,000 | 0.01 | 76,020,251,269 | 16,012,080 | 2.520 | 2008-12-01 |
| 3113 | 2008-12-02 | 6,424,000 | -53,000 | 0.01 | 76,020,251,269 | 15,738,800 | 2.450 | 2008-11-28 |
| 3114 | 2008-12-01 | 6,477,000 | -292,000 | 0.01 | 76,020,251,269 | 15,220,950 | 2.350 | 2008-11-27 |
| 3115 | 2008-11-28 | 6,769,000 | -42,000 | 0.01 | 76,020,251,269 | 15,568,700 | 2.300 | 2008-11-26 |
| 3116 | 2008-11-27 | 6,811,000 | -72,000 | 0.01 | 76,020,251,269 | 15,188,530 | 2.230 | 2008-11-25 |
| 3117 | 2008-11-26 | 6,883,000 | -14,000 | 0.01 | 76,020,251,269 | 15,073,770 | 2.190 | 2008-11-24 |
| 3118 | 2008-11-25 | 6,897,000 | -196,000 | 0.01 | 76,020,251,269 | 14,759,580 | 2.140 | 2008-11-21 |
| 3119 | 2008-11-24 | 7,093,000 | 78,000 | 0.01 | 76,020,251,269 | 14,327,860 | 2.020 | 2008-11-20 |
| 3120 | 2008-11-21 | 7,015,000 | -104,000 | 0.01 | 76,020,251,269 | 14,521,050 | 2.070 | 2008-11-19 |
| 3121 | 2008-11-20 | 7,119,000 | 103,000 | 0.01 | 76,020,251,269 | 15,021,090 | 2.110 | 2008-11-18 |
| 3122 | 2008-11-19 | 7,016,000 | 28,000 | 0.01 | 76,020,251,269 | 15,154,560 | 2.160 | 2008-11-17 |
| 3123 | 2008-11-18 | 6,988,000 | -139,000 | 0.01 | 76,020,251,269 | 14,954,320 | 2.140 | 2008-11-14 |
| 3124 | 2008-11-17 | 7,127,000 | 167,000 | 0.01 | 76,020,251,269 | 14,824,160 | 2.080 | 2008-11-13 |
| 3125 | 2008-11-14 | 6,960,000 | 38,000 | 0.01 | 76,020,251,269 | 15,172,800 | 2.180 | 2008-11-12 |
| 3126 | 2008-11-13 | 6,922,000 | 3,000 | 0.01 | 76,020,251,269 | 15,228,400 | 2.200 | 2008-11-11 |
| 3127 | 2008-11-12 | 6,919,000 | -47,000 | 0.01 | 76,020,251,269 | 15,567,750 | 2.250 | 2008-11-10 |
| 3128 | 2008-11-11 | 6,966,000 | 115,000 | 0.01 | 76,020,251,269 | 14,837,580 | 2.130 | 2008-11-07 |
| 3129 | 2008-11-10 | 6,851,000 | 89,000 | 0.01 | 76,020,251,269 | 14,798,160 | 2.160 | 2008-11-06 |
| 3130 | 2008-11-07 | 6,762,000 | -22,000 | 0.01 | 76,020,251,269 | 15,890,700 | 2.350 | 2008-11-05 |
| 3131 | 2008-11-06 | 6,784,000 | 19,000 | 0.01 | 76,020,251,269 | 15,196,160 | 2.240 | 2008-11-04 |
| 3132 | 2008-11-05 | 6,765,000 | -71,000 | 0.01 | 76,020,251,269 | 14,950,650 | 2.210 | 2008-11-03 |
| 3133 | 2008-11-04 | 6,836,000 | -128,000 | 0.01 | 76,020,251,269 | 15,107,560 | 2.210 | 2008-10-31 |
| 3134 | 2008-11-03 | 6,964,000 | -287,000 | 0.01 | 76,020,251,269 | 16,017,200 | 2.300 | 2008-10-30 |
| 3135 | 2008-10-31 | 7,251,000 | 22,000 | 0.01 | 76,020,251,269 | 14,647,020 | 2.020 | 2008-10-29 |
| 3136 | 2008-10-30 | 7,229,000 | -240,000 | 0.01 | 76,020,251,269 | 15,108,610 | 2.090 | 2008-10-28 |
| 3137 | 2008-10-29 | 7,469,000 | 184,000 | 0.01 | 76,020,251,269 | 12,771,990 | 1.710 | 2008-10-27 |
| 3138 | 2008-10-28 | 7,285,000 | 377,000 | 0.01 | 76,020,251,269 | 14,642,850 | 2.010 | 2008-10-24 |
| 3139 | 2008-10-27 | 6,908,000 | -10,000 | 0.01 | 76,020,251,269 | 15,335,760 | 2.220 | 2008-10-23 |
| 3140 | 2008-10-24 | 6,918,000 | -9,000 | 0.01 | 76,020,251,269 | 15,773,040 | 2.280 | 2008-10-22 |
| 3141 | 2008-10-23 | 6,927,000 | 24,000 | 0.01 | 76,020,251,269 | 16,763,340 | 2.420 | 2008-10-21 |
| 3142 | 2008-10-22 | 6,903,000 | -90,000 | 0.01 | 76,020,251,269 | 17,464,590 | 2.530 | 2008-10-20 |
| 3143 | 2008-10-21 | 6,993,000 | 250,000 | 0.01 | 76,020,251,269 | 16,643,340 | 2.380 | 2008-10-17 |
| 3144 | 2008-10-20 | 6,743,000 | 407,000 | 0.01 | 76,020,251,269 | 17,396,940 | 2.580 | 2008-10-16 |
| 3145 | 2008-10-17 | 6,336,000 | 23,000 | 0.01 | 76,020,251,269 | 17,614,080 | 2.780 | 2008-10-15 |
| 3146 | 2008-10-16 | 6,313,000 | -133,000 | 0.01 | 76,020,251,269 | 18,623,350 | 2.950 | 2008-10-14 |
| 3147 | 2008-10-15 | 6,446,000 | -304,000 | 0.01 | 76,020,251,269 | 18,435,560 | 2.860 | 2008-10-13 |
| 3148 | 2008-10-14 | 6,750,000 | 270,000 | 0.01 | 76,020,251,269 | 17,212,500 | 2.550 | 2008-10-10 |
| 3149 | 2008-10-13 | 6,480,000 | -69,000 | 0.01 | 76,020,251,269 | 17,690,400 | 2.730 | 2008-10-09 |
| 3150 | 2008-10-10 | 6,549,000 | 53,000 | 0.01 | 76,020,251,269 | 16,961,910 | 2.590 | 2008-10-08 |
| 3151 | 2008-10-09 | 6,496,000 | 84,000 | 0.01 | 76,020,251,269 | 17,993,920 | 2.770 | 2008-10-06 |
| 3152 | 2008-10-08 | 6,412,000 | 72,000 | 0.01 | 76,020,251,269 | 18,594,800 | 2.900 | 2008-10-03 |
| 3153 | 2008-10-06 | 6,340,000 | -41,000 | 0.01 | 76,020,251,269 | 19,400,400 | 3.060 | 2008-10-02 |
| 3154 | 2008-10-03 | 6,381,000 | 48,000 | 0.01 | 76,020,251,269 | 18,823,950 | 2.950 | 2008-09-30 |
| 3155 | 2008-10-02 | 6,333,000 | 72,000 | 0.01 | 76,020,251,269 | 18,682,350 | 2.950 | 2008-09-29 |
| 3156 | 2008-09-30 | 6,261,000 | 37,000 | 0.01 | 76,020,251,269 | 19,283,880 | 3.080 | 2008-09-26 |
| 3157 | 2008-09-29 | 6,224,000 | 25,000 | 0.01 | 76,020,251,269 | 19,356,640 | 3.110 | 2008-09-25 |
| 3158 | 2008-09-26 | 6,199,000 | 25,000 | 0.01 | 76,020,251,269 | 19,588,840 | 3.160 | 2008-09-24 |
| 3159 | 2008-09-25 | 6,174,000 | 82,000 | 0.01 | 76,020,251,269 | 19,633,320 | 3.180 | 2008-09-23 |
| 3160 | 2008-09-24 | 6,092,000 | -108,000 | 0.01 | 76,020,251,269 | 20,286,360 | 3.330 | 2008-09-22 |
| 3161 | 2008-09-23 | 6,200,000 | -76,000 | 0.01 | 76,020,251,269 | 20,832,000 | 3.360 | 2008-09-19 |
| 3162 | 2008-09-22 | 6,276,000 | -15,000 | 0.01 | 76,020,251,269 | 18,074,880 | 2.880 | 2008-09-18 |
| 3163 | 2008-09-19 | 6,291,000 | 97,000 | 0.01 | 76,020,251,269 | 18,243,900 | 2.900 | 2008-09-17 |
| 3164 | 2008-09-18 | 6,194,000 | 9,000 | 0.01 | 76,020,251,269 | 18,829,760 | 3.040 | 2008-09-16 |
| 3165 | 2008-09-17 | 6,185,000 | -19,000 | 0.01 | 76,020,251,269 | 20,534,200 | 3.320 | 2008-09-12 |
| 3166 | 2008-09-16 | 6,204,000 | 24,000 | 0.01 | 76,020,251,269 | 21,031,560 | 3.390 | 2008-09-11 |
| 3167 | 2008-09-12 | 6,180,000 | -2,000 | 0.01 | 76,020,251,269 | 21,197,400 | 3.430 | 2008-09-10 |
| 3168 | 2008-09-11 | 6,182,000 | -18,000 | 0.01 | 76,020,251,269 | 21,698,820 | 3.510 | 2008-09-09 |
| 3169 | 2008-09-10 | 6,200,000 | -130,000 | 0.01 | 76,020,251,269 | 21,576,000 | 3.480 | 2008-09-08 |
| 3170 | 2008-09-09 | 6,330,000 | -32,000 | 0.01 | 76,020,251,269 | 20,889,000 | 3.300 | 2008-09-05 |
| 3171 | 2008-09-08 | 6,362,000 | -30,000 | 0.01 | 76,020,251,269 | 21,058,220 | 3.310 | 2008-09-04 |
| 3172 | 2008-09-05 | 6,392,000 | 40,000 | 0.01 | 76,020,251,269 | 20,965,760 | 3.280 | 2008-09-03 |
| 3173 | 2008-09-04 | 6,352,000 | 5,000 | 0.01 | 76,020,251,269 | 21,152,160 | 3.330 | 2008-09-02 |
| 3174 | 2008-09-03 | 6,347,000 | 8,000 | 0.01 | 76,020,251,269 | 21,135,510 | 3.330 | 2008-09-01 |
| 3175 | 2008-09-02 | 6,339,000 | -131,000 | 0.01 | 76,020,251,269 | 21,489,210 | 3.390 | 2008-08-29 |
| 3176 | 2008-09-01 | 6,470,000 | 60,000 | 0.01 | 76,020,251,269 | 21,480,400 | 3.320 | 2008-08-28 |
| 3177 | 2008-08-29 | 6,410,000 | 9,000 | 0.01 | 76,020,251,269 | 21,601,700 | 3.370 | 2008-08-27 |
| 3178 | 2008-08-27 | 6,401,000 | 6,000 | 0.01 | 76,020,251,269 | 21,187,310 | 3.310 | 2008-08-25 |
| 3179 | 2008-08-26 | 6,395,000 | 10,000 | 0.01 | 76,020,251,269 | 20,527,950 | 3.210 | 2008-08-21 |
| 3180 | 2008-08-21 | 6,385,000 | 5,000 | 0.01 | 76,020,251,269 | 20,559,700 | 3.220 | 2008-08-19 |
| 3181 | 2008-08-20 | 6,380,000 | -18,000 | 0.01 | 76,020,251,269 | 21,117,800 | 3.310 | 2008-08-18 |
| 3182 | 2008-08-19 | 6,398,000 | -3,000 | 0.01 | 76,020,251,269 | 21,305,340 | 3.330 | 2008-08-15 |
| 3183 | 2008-08-18 | 6,401,000 | 10,000 | 0.01 | 76,020,251,269 | 21,379,340 | 3.340 | 2008-08-14 |
| 3184 | 2008-08-15 | 6,391,000 | 70,000 | 0.01 | 76,020,251,269 | 21,345,940 | 3.340 | 2008-08-13 |
| 3185 | 2008-08-14 | 6,321,000 | 10,000 | 0.01 | 76,020,251,269 | 21,681,030 | 3.430 | 2008-08-12 |
| 3186 | 2008-08-13 | 6,311,000 | -24,000 | 0.01 | 76,020,251,269 | 21,899,170 | 3.470 | 2008-08-11 |
| 3187 | 2008-08-12 | 6,335,000 | 3,000 | 0.01 | 76,020,251,269 | 22,045,800 | 3.480 | 2008-08-08 |
| 3188 | 2008-08-11 | 6,332,000 | -33,000 | 0.01 | 76,020,251,269 | 22,288,640 | 3.520 | 2008-08-07 |
| 3189 | 2008-08-08 | 6,365,000 | 64,000 | 0.01 | 76,020,251,269 | 22,277,500 | 3.500 | 2008-08-05 |
| 3190 | 2008-08-07 | 6,301,000 | 20,000 | 0.01 | 76,020,251,269 | 22,368,550 | 3.550 | 2008-08-04 |
| 3191 | 2008-08-05 | 6,281,000 | 6,000 | 0.01 | 76,020,251,269 | 22,674,410 | 3.610 | 2008-08-01 |
| 3192 | 2008-08-04 | 6,275,000 | -20,000 | 0.01 | 76,020,251,269 | 22,464,500 | 3.580 | 2008-07-31 |
| 3193 | 2008-08-01 | 6,295,000 | -300,000 | 0.01 | 76,020,251,269 | 22,536,100 | 3.580 | 2008-07-30 |
| 3194 | 2008-07-31 | 6,595,000 | 249,000 | 0.01 | 76,020,251,269 | 22,950,600 | 3.480 | 2008-07-29 |
| 3195 | 2008-07-30 | 6,346,000 | -9,000 | 0.01 | 76,020,251,269 | 22,591,760 | 3.560 | 2008-07-28 |
| 3196 | 2008-07-29 | 6,355,000 | 5,000 | 0.01 | 76,020,251,269 | 22,560,250 | 3.550 | 2008-07-25 |
| 3197 | 2008-07-28 | 6,350,000 | -36,000 | 0.01 | 76,020,251,269 | 22,669,500 | 3.570 | 2008-07-24 |
| 3198 | 2008-07-25 | 6,386,000 | -34,000 | 0.01 | 76,020,251,269 | 22,861,880 | 3.580 | 2008-07-23 |
| 3199 | 2008-07-24 | 6,420,000 | 5,000 | 0.01 | 76,020,251,269 | 22,277,400 | 3.470 | 2008-07-22 |
| 3200 | 2008-07-23 | 6,415,000 | -243,000 | 0.01 | 76,020,251,269 | 22,131,750 | 3.450 | 2008-07-21 |
| 3201 | 2008-07-22 | 6,658,000 | 12,000 | 0.01 | 76,020,251,269 | 22,570,620 | 3.390 | 2008-07-18 |
| 3202 | 2008-07-21 | 6,646,000 | -36,000 | 0.01 | 76,020,251,269 | 22,197,640 | 3.340 | 2008-07-17 |
| 3203 | 2008-07-18 | 6,682,000 | -25,000 | 0.01 | 76,020,251,269 | 22,117,420 | 3.310 | 2008-07-16 |
| 3204 | 2008-07-17 | 6,707,000 | 91,000 | 0.01 | 76,020,251,269 | 22,468,450 | 3.350 | 2008-07-15 |
| 3205 | 2008-07-16 | 6,616,000 | 24,000 | 0.01 | 76,020,251,269 | 23,156,000 | 3.500 | 2008-07-14 |
| 3206 | 2008-07-15 | 6,592,000 | 17,000 | 0.01 | 76,020,251,269 | 23,203,840 | 3.520 | 2008-07-11 |
| 3207 | 2008-07-14 | 6,575,000 | -38,000 | 0.01 | 76,020,251,269 | 22,881,000 | 3.480 | 2008-07-10 |
| 3208 | 2008-07-11 | 6,613,000 | 21,000 | 0.01 | 76,020,251,269 | 22,748,720 | 3.440 | 2008-07-09 |
| 3209 | 2008-07-10 | 6,592,000 | 50,000 | 0.01 | 76,020,251,269 | 21,819,520 | 3.310 | 2008-07-08 |
| 3210 | 2008-07-09 | 6,542,000 | 265,000 | 0.01 | 76,020,251,269 | 22,439,060 | 3.430 | 2008-07-07 |
| 3211 | 2008-07-08 | 6,277,000 | 3,000 | 0.01 | 76,020,251,269 | 20,965,180 | 3.340 | 2008-07-04 |
| 3212 | 2008-07-07 | 6,274,000 | 2,000 | 0.01 | 76,020,251,269 | 21,080,640 | 3.360 | 2008-07-03 |
| 3213 | 2008-07-04 | 6,272,000 | 21,000 | 0.01 | 76,020,251,269 | 21,575,680 | 3.440 | 2008-07-02 |
| 3214 | 2008-06-30 | 6,251,000 | 10,000 | 0.01 | 76,020,251,269 | 21,941,010 | 3.510 | 2008-06-26 |
| 3215 | 2008-06-26 | 6,241,000 | 2,000 | 0.01 | 76,020,251,269 | 21,843,500 | 3.500 | 2008-06-24 |
| 3216 | 2008-06-25 | 6,239,000 | 30,000 | 0.01 | 76,020,251,269 | 22,335,620 | 3.580 | 2008-06-23 |
| 3217 | 2008-06-24 | 6,209,000 | -10,000 | 0.01 | 76,020,251,269 | 22,476,580 | 3.620 | 2008-06-20 |
| 3218 | 2008-06-23 | 6,219,000 | 40,000 | 0.01 | 76,020,251,269 | 22,699,350 | 3.650 | 2008-06-19 |
| 3219 | 2008-06-20 | 6,179,000 | -5,000 | 0.01 | 76,020,251,269 | 23,727,360 | 3.840 | 2008-06-18 |
| 3220 | 2008-06-19 | 6,184,000 | 10,000 | 0.01 | 76,020,251,269 | 23,499,200 | 3.800 | 2008-06-17 |
| 3221 | 2008-06-18 | 6,174,000 | -10,000 | 0.01 | 76,020,251,269 | 23,337,720 | 3.780 | 2008-06-16 |
| 3222 | 2008-06-16 | 6,184,000 | 25,000 | 0.01 | 76,020,251,269 | 23,128,160 | 3.740 | 2008-06-12 |
| 3223 | 2008-06-13 | 6,159,000 | 40,000 | 0.01 | 76,020,251,269 | 23,342,610 | 3.790 | 2008-06-11 |
| 3224 | 2008-06-12 | 6,119,000 | 201,000 | 0.01 | 76,020,251,269 | 23,191,010 | 3.790 | 2008-06-10 |
| 3225 | 2008-06-11 | 5,918,000 | -27,000 | 0.01 | 76,020,251,269 | 23,198,560 | 3.920 | 2008-06-06 |
| 3226 | 2008-06-10 | 5,945,000 | 10,000 | 0.01 | 76,020,251,269 | 23,185,500 | 3.900 | 2008-06-05 |
| 3227 | 2008-06-06 | 5,935,000 | -90,000 | 0.01 | 76,020,251,269 | 22,968,450 | 3.870 | 2008-06-04 |
| 3228 | 2008-06-05 | 6,025,000 | 13,000 | 0.01 | 76,020,251,269 | 23,497,500 | 3.900 | 2008-06-03 |
| 3229 | 2008-06-04 | 6,012,000 | 81,000 | 0.01 | 76,020,251,269 | 24,048,000 | 4.000 | 2008-06-02 |
| 3230 | 2008-06-03 | 5,931,000 | 6,000 | 0.01 | 76,020,251,269 | 23,605,380 | 3.980 | 2008-05-30 |
| 3231 | 2008-06-02 | 5,925,000 | -6,000 | 0.01 | 76,020,251,269 | 23,226,000 | 3.920 | 2008-05-29 |
| 3232 | 2008-05-30 | 5,931,000 | -4,000 | 0.01 | 76,020,251,269 | 22,952,970 | 3.870 | 2008-05-28 |
| 3233 | 2008-05-29 | 5,935,000 | -4,000 | 0.01 | 76,020,251,269 | 22,968,450 | 3.870 | 2008-05-27 |
| 3234 | 2008-05-28 | 5,939,000 | 51,000 | 0.01 | 76,020,251,269 | 22,865,150 | 3.850 | 2008-05-26 |
| 3235 | 2008-05-26 | 5,888,000 | 10,000 | 0.01 | 76,020,251,269 | 23,375,360 | 3.970 | 2008-05-22 |
| 3236 | 2008-05-23 | 5,878,000 | -30,000 | 0.01 | 76,020,251,269 | 23,688,340 | 4.030 | 2008-05-21 |
| 3237 | 2008-05-21 | 5,908,000 | -41,000 | 0.01 | 76,020,251,269 | 24,045,560 | 4.070 | 2008-05-19 |
| 3238 | 2008-05-20 | 5,949,000 | -8,000 | 0.01 | 76,020,251,269 | 24,271,920 | 4.080 | 2008-05-16 |
| 3239 | 2008-05-19 | 5,957,000 | -38,000 | 0.01 | 76,020,251,269 | 24,185,420 | 4.060 | 2008-05-15 |
| 3240 | 2008-05-16 | 5,995,000 | -1,000 | 0.01 | 76,020,251,269 | 24,099,900 | 4.020 | 2008-05-14 |
| 3241 | 2008-05-15 | 5,996,000 | -243,000 | 0.01 | 76,020,251,269 | 23,924,040 | 3.990 | 2008-05-13 |
| 3242 | 2008-05-14 | 6,239,000 | 40,000 | 0.01 | 76,020,251,269 | 24,207,320 | 3.880 | 2008-05-09 |
| 3243 | 2008-05-13 | 6,199,000 | 15,000 | 0.01 | 76,020,251,269 | 24,424,060 | 3.940 | 2008-05-08 |
| 3244 | 2008-05-09 | 6,184,000 | -159,000 | 0.01 | 76,020,251,269 | 24,426,800 | 3.950 | 2008-05-07 |
| 3245 | 2008-05-08 | 6,343,000 | 30,000 | 0.01 | 76,020,251,269 | 25,562,290 | 4.030 | 2008-05-06 |
| 3246 | 2008-05-07 | 6,313,000 | 16,000 | 0.01 | 76,020,251,269 | 25,630,780 | 4.060 | 2008-05-05 |
| 3247 | 2008-05-06 | 6,297,000 | -143,000 | 0.01 | 76,020,251,269 | 25,565,820 | 4.060 | 2008-05-02 |
| 3248 | 2008-05-05 | 6,440,000 | -2,000 | 0.01 | 76,020,251,269 | 25,631,200 | 3.980 | 2008-04-30 |
| 3249 | 2008-05-02 | 6,442,000 | 119,000 | 0.01 | 76,020,251,269 | 25,381,480 | 3.940 | 2008-04-29 |
| 3250 | 2008-04-30 | 6,323,000 | -6,000 | 0.01 | 76,020,251,269 | 24,596,470 | 3.890 | 2008-04-28 |
| 3251 | 2008-04-29 | 6,329,000 | -8,000 | 0.01 | 76,020,251,269 | 24,493,230 | 3.870 | 2008-04-25 |
| 3252 | 2008-04-28 | 6,337,000 | -225,000 | 0.01 | 76,020,251,269 | 24,460,820 | 3.860 | 2008-04-24 |
| 3253 | 2008-04-25 | 6,562,000 | 39,000 | 0.01 | 76,020,251,269 | 25,132,460 | 3.830 | 2008-04-23 |
| 3254 | 2008-04-24 | 6,523,000 | -43,000 | 0.01 | 76,020,251,269 | 24,656,940 | 3.780 | 2008-04-22 |
| 3255 | 2008-04-23 | 6,566,000 | -6,000 | 0.01 | 76,020,251,269 | 24,622,500 | 3.750 | 2008-04-21 |
| 3256 | 2008-04-22 | 6,572,000 | -57,000 | 0.01 | 76,020,251,269 | 24,250,680 | 3.690 | 2008-04-18 |
| 3257 | 2008-04-21 | 6,629,000 | -135,000 | 0.01 | 76,020,251,269 | 24,792,460 | 3.740 | 2008-04-17 |
| 3258 | 2008-04-18 | 6,764,000 | 15,000 | 0.01 | 76,020,251,269 | 25,026,800 | 3.700 | 2008-04-16 |
| 3259 | 2008-04-16 | 6,749,000 | 70,000 | 0.01 | 76,020,251,269 | 24,701,340 | 3.660 | 2008-04-14 |
| 3260 | 2008-04-15 | 6,679,000 | 22,000 | 0.01 | 76,020,251,269 | 25,179,830 | 3.770 | 2008-04-11 |
| 3261 | 2008-04-14 | 6,657,000 | 21,000 | 0.01 | 76,020,251,269 | 24,364,620 | 3.660 | 2008-04-10 |
| 3262 | 2008-04-11 | 6,636,000 | -27,000 | 0.01 | 76,020,251,269 | 23,690,520 | 3.570 | 2008-04-09 |
| 3263 | 2008-04-10 | 6,663,000 | 10,000 | 0.01 | 76,020,251,269 | 23,786,910 | 3.570 | 2008-04-08 |
| 3264 | 2008-04-09 | 6,653,000 | 46,000 | 0.01 | 76,020,251,269 | 23,884,270 | 3.590 | 2008-04-07 |
| 3265 | 2008-04-08 | 6,607,000 | -85,000 | 0.01 | 76,020,251,269 | 23,586,990 | 3.570 | 2008-04-03 |
| 3266 | 2008-04-07 | 6,692,000 | -208,000 | 0.01 | 76,020,251,269 | 23,622,760 | 3.530 | 2008-04-02 |
| 3267 | 2008-04-03 | 6,900,000 | -49,000 | 0.01 | 76,020,251,269 | 23,460,000 | 3.400 | 2008-04-01 |
| 3268 | 2008-04-02 | 6,949,000 | -17,000 | 0.01 | 76,020,251,269 | 23,070,680 | 3.320 | 2008-03-31 |
| 3269 | 2008-04-01 | 6,966,000 | -62,000 | 0.01 | 76,020,251,269 | 23,684,400 | 3.400 | 2008-03-28 |
| 3270 | 2008-03-31 | 7,028,000 | -14,000 | 0.01 | 76,020,251,269 | 23,473,520 | 3.340 | 2008-03-27 |
| 3271 | 2008-03-28 | 7,042,000 | -68,000 | 0.01 | 76,020,251,269 | 23,238,600 | 3.300 | 2008-03-26 |
| 3272 | 2008-03-27 | 7,110,000 | -614,000 | 0.01 | 76,020,251,269 | 23,036,400 | 3.240 | 2008-03-25 |
| 3273 | 2008-03-26 | 7,724,000 | 73,000 | 0.01 | 76,020,251,269 | 23,326,480 | 3.020 | 2008-03-20 |
| 3274 | 2008-03-25 | 7,651,000 | -174,000 | 0.01 | 76,020,251,269 | 23,947,630 | 3.130 | 2008-03-19 |
| 3275 | 2008-03-20 | 7,825,000 | -148,000 | 0.01 | 76,020,251,269 | 23,553,250 | 3.010 | 2008-03-18 |
| 3276 | 2008-03-19 | 7,973,000 | 408,000 | 0.01 | 76,020,251,269 | 23,600,080 | 2.960 | 2008-03-17 |
| 3277 | 2008-03-18 | 7,565,000 | -35,000 | 0.01 | 76,020,251,269 | 23,451,500 | 3.100 | 2008-03-14 |
| 3278 | 2008-03-17 | 7,600,000 | 18,000 | 0.01 | 76,020,251,269 | 23,636,000 | 3.110 | 2008-03-13 |
| 3279 | 2008-03-14 | 7,582,000 | -42,000 | 0.01 | 76,020,251,269 | 24,641,500 | 3.250 | 2008-03-12 |
| 3280 | 2008-03-13 | 7,624,000 | -3,000 | 0.01 | 76,020,251,269 | 24,091,840 | 3.160 | 2008-03-11 |
| 3281 | 2008-03-12 | 7,627,000 | 45,000 | 0.01 | 76,020,251,269 | 24,025,050 | 3.150 | 2008-03-10 |
| 3282 | 2008-03-11 | 7,582,000 | 35,000 | 0.01 | 76,020,251,269 | 23,807,480 | 3.140 | 2008-03-07 |
| 3283 | 2008-03-10 | 7,547,000 | -39,000 | 0.01 | 76,020,251,269 | 24,225,870 | 3.210 | 2008-03-06 |
| 3284 | 2008-03-07 | 7,586,000 | -3,000 | 0.01 | 76,020,251,269 | 24,199,340 | 3.190 | 2008-03-05 |
| 3285 | 2008-03-06 | 7,589,000 | 76,000 | 0.01 | 76,020,251,269 | 24,133,020 | 3.180 | 2008-03-04 |
| 3286 | 2008-03-05 | 7,513,000 | 515,000 | 0.01 | 76,020,251,269 | 24,417,250 | 3.250 | 2008-03-03 |
| 3287 | 2008-03-04 | 6,998,000 | 166,000 | 0.01 | 76,020,251,269 | 23,373,320 | 3.340 | 2008-02-29 |
| 3288 | 2008-03-03 | 6,832,000 | -44,000 | 0.01 | 76,020,251,269 | 23,160,480 | 3.390 | 2008-02-28 |
| 3289 | 2008-02-29 | 6,876,000 | -235,000 | 0.01 | 76,020,251,269 | 23,378,400 | 3.400 | 2008-02-27 |
| 3290 | 2008-02-28 | 7,111,000 | -110,000 | 0.01 | 76,020,251,269 | 23,324,080 | 3.280 | 2008-02-26 |
| 3291 | 2008-02-27 | 7,221,000 | -495,000 | 0.01 | 76,020,251,269 | 23,251,620 | 3.220 | 2008-02-25 |
| 3292 | 2008-02-26 | 7,716,000 | 27,000 | 0.01 | 76,020,251,269 | 24,922,680 | 3.230 | 2008-02-22 |
| 3293 | 2008-02-25 | 7,689,000 | -179,000 | 0.01 | 76,020,251,269 | 25,066,140 | 3.260 | 2008-02-21 |
| 3294 | 2008-02-22 | 7,868,000 | 699,000 | 0.01 | 76,020,251,269 | 25,492,320 | 3.240 | 2008-02-20 |
| 3295 | 2008-02-21 | 7,169,000 | 62,000 | 0.01 | 76,020,251,269 | 23,657,700 | 3.300 | 2008-02-19 |
| 3296 | 2008-02-20 | 7,107,000 | 46,000 | 0.01 | 76,020,251,269 | 21,747,420 | 3.060 | 2008-02-18 |
| 3297 | 2008-02-19 | 7,061,000 | -13,000 | 0.01 | 76,020,251,269 | 22,171,540 | 3.140 | 2008-02-15 |
| 3298 | 2008-02-18 | 7,074,000 | 41,000 | 0.01 | 76,020,251,269 | 22,070,880 | 3.120 | 2008-02-14 |
| 3299 | 2008-02-15 | 7,033,000 | -20,000 | 0.01 | 76,020,251,269 | 21,591,310 | 3.070 | 2008-02-13 |
| 3300 | 2008-02-14 | 7,053,000 | 46,000 | 0.01 | 76,020,251,269 | 21,652,710 | 3.070 | 2008-02-12 |
| 3301 | 2008-02-13 | 7,007,000 | 175,000 | 0.01 | 76,020,251,269 | 21,161,140 | 3.020 | 2008-02-11 |
| 3302 | 2008-02-12 | 6,832,000 | 163,000 | 0.01 | 76,020,251,269 | 22,613,920 | 3.310 | 2008-02-05 |
| 3303 | 2008-02-11 | 6,669,000 | 3,000 | 0.01 | 76,020,251,269 | 22,274,460 | 3.340 | 2008-02-04 |
| 3304 | 2008-02-05 | 6,666,000 | -1,000 | 0.01 | 76,020,251,269 | 21,731,160 | 3.260 | 2008-02-01 |
| 3305 | 2008-02-04 | 6,667,000 | 6,000 | 0.01 | 76,020,251,269 | 21,134,390 | 3.170 | 2008-01-31 |
| 3306 | 2008-02-01 | 6,661,000 | -16,000 | 0.01 | 76,020,251,269 | 21,781,470 | 3.270 | 2008-01-30 |
| 3307 | 2008-01-31 | 6,677,000 | -25,000 | 0.01 | 76,020,251,269 | 22,234,410 | 3.330 | 2008-01-29 |
| 3308 | 2008-01-30 | 6,702,000 | 58,000 | 0.01 | 76,020,251,269 | 22,384,680 | 3.340 | 2008-01-28 |
| 3309 | 2008-01-29 | 6,644,000 | -38,000 | 0.01 | 76,020,251,269 | 23,054,680 | 3.470 | 2008-01-25 |
| 3310 | 2008-01-28 | 6,682,000 | -125,000 | 0.01 | 76,020,251,269 | 22,251,060 | 3.330 | 2008-01-24 |
| 3311 | 2008-01-25 | 6,807,000 | -35,000 | 0.01 | 76,020,251,269 | 22,667,310 | 3.330 | 2008-01-23 |
| 3312 | 2008-01-24 | 6,842,000 | 33,000 | 0.01 | 76,020,251,269 | 21,073,360 | 3.080 | 2008-01-22 |
| 3313 | 2008-01-23 | 6,809,000 | 9,000 | 0.01 | 76,020,251,269 | 22,946,330 | 3.370 | 2008-01-21 |
| 3314 | 2008-01-22 | 6,800,000 | -6,000 | 0.01 | 76,020,251,269 | 24,480,000 | 3.600 | 2008-01-18 |
| 3315 | 2008-01-21 | 6,806,000 | -74,000 | 0.01 | 76,020,251,269 | 23,412,640 | 3.440 | 2008-01-17 |
| 3316 | 2008-01-18 | 6,880,000 | 252,000 | 0.01 | 76,020,251,269 | 22,772,800 | 3.310 | 2008-01-16 |
| 3317 | 2008-01-17 | 6,628,000 | -36,000 | 0.01 | 76,020,251,269 | 23,198,000 | 3.500 | 2008-01-15 |
| 3318 | 2008-01-16 | 6,664,000 | -263,000 | 0.01 | 76,020,251,269 | 23,857,120 | 3.580 | 2008-01-14 |
| 3319 | 2008-01-15 | 6,927,000 | -1,000 | 0.01 | 76,020,251,269 | 24,867,930 | 3.590 | 2008-01-11 |
| 3320 | 2008-01-14 | 6,928,000 | 20,000 | 0.01 | 76,020,251,269 | 25,425,760 | 3.670 | 2008-01-10 |
| 3321 | 2008-01-11 | 6,908,000 | 36,000 | 0.01 | 76,020,251,269 | 25,697,760 | 3.720 | 2008-01-09 |
| 3322 | 2008-01-10 | 6,872,000 | -47,000 | 0.01 | 76,020,251,269 | 25,151,520 | 3.660 | 2008-01-08 |
| 3323 | 2008-01-09 | 6,919,000 | 13,000 | 0.01 | 76,020,251,269 | 25,254,350 | 3.650 | 2008-01-07 |
| 3324 | 2008-01-08 | 6,906,000 | 21,000 | 0.01 | 76,020,251,269 | 25,483,140 | 3.690 | 2008-01-04 |
| 3325 | 2008-01-07 | 6,885,000 | 10,000 | 0.01 | 76,020,251,269 | 25,199,100 | 3.660 | 2008-01-03 |
| 3326 | 2008-01-04 | 6,875,000 | 5,000 | 0.01 | 76,020,251,269 | 25,643,750 | 3.730 | 2008-01-02 |
| 3327 | 2008-01-03 | 6,870,000 | 130,000 | 0.01 | 76,020,251,269 | 25,899,900 | 3.770 | 2007-12-28 |
| 3328 | 2008-01-02 | 6,740,000 | -26,000 | 0.01 | 76,020,251,269 | 25,949,000 | 3.850 | 2007-12-27 |
| 3329 | 2007-12-28 | 6,766,000 | 75,000 | 0.01 | 76,020,251,269 | 26,387,400 | 3.900 | 2007-12-21 |
| 3330 | 2007-12-20 | 6,691,000 | 45,000 | 0.01 | 76,020,251,269 | 25,492,710 | 3.810 | 2007-12-18 |
| 3331 | 2007-12-19 | 6,646,000 | -58,000 | 0.01 | 76,020,251,269 | 25,387,720 | 3.820 | 2007-12-17 |
| 3332 | 2007-12-18 | 6,704,000 | 61,000 | 0.01 | 76,020,251,269 | 26,145,600 | 3.900 | 2007-12-14 |
| 3333 | 2007-12-17 | 6,643,000 | 174,000 | 0.01 | 76,020,251,269 | 26,372,710 | 3.970 | 2007-12-13 |
| 3334 | 2007-12-14 | 6,469,000 | 76,000 | 0.01 | 76,020,251,269 | 26,134,760 | 4.040 | 2007-12-12 |
| 3335 | 2007-12-13 | 6,393,000 | -47,000 | 0.01 | 76,020,251,269 | 26,275,230 | 4.110 | 2007-12-11 |
| 3336 | 2007-12-12 | 6,440,000 | 146,000 | 0.01 | 76,020,251,269 | 26,210,800 | 4.070 | 2007-12-10 |
| 3337 | 2007-12-10 | 6,294,000 | -307,000 | 0.01 | 76,020,251,269 | 26,308,920 | 4.180 | 2007-12-06 |
| 3338 | 2007-12-07 | 6,601,000 | 39,000 | 0.01 | 76,020,251,269 | 27,196,120 | 4.120 | 2007-12-05 |
| 3339 | 2007-12-06 | 6,562,000 | 29,000 | 0.01 | 76,020,251,269 | 26,707,340 | 4.070 | 2007-12-04 |
| 3340 | 2007-12-05 | 6,533,000 | -10,000 | 0.01 | 76,020,251,269 | 26,458,650 | 4.050 | 2007-12-03 |
| 3341 | 2007-12-04 | 6,543,000 | 115,000 | 0.01 | 76,020,251,269 | 26,499,150 | 4.050 | 2007-11-30 |
| 3342 | 2007-12-03 | 6,428,000 | 47,000 | 0.01 | 76,020,251,269 | 26,354,800 | 4.100 | 2007-11-29 |
| 3343 | 2007-11-30 | 6,381,000 | -8,000 | 0.01 | 76,020,251,269 | 25,587,810 | 4.010 | 2007-11-28 |
| 3344 | 2007-11-29 | 6,389,000 | 78,000 | 0.01 | 76,020,251,269 | 25,683,780 | 4.020 | 2007-11-27 |
| 3345 | 2007-11-28 | 6,311,000 | -170,000 | 0.01 | 76,020,251,269 | 26,758,640 | 4.240 | 2007-11-26 |
| 3346 | 2007-11-27 | 6,481,000 | -220,000 | 0.01 | 76,020,251,269 | 26,248,050 | 4.050 | 2007-11-23 |
| 3347 | 2007-11-26 | 6,701,000 | 51,000 | 0.01 | 76,020,251,269 | 26,736,990 | 3.990 | 2007-11-22 |
| 3348 | 2007-11-23 | 6,650,000 | 122,000 | 0.01 | 76,020,251,269 | 26,866,000 | 4.040 | 2007-11-21 |
| 3349 | 2007-11-22 | 6,528,000 | 91,000 | 0.01 | 76,020,251,269 | 27,809,280 | 4.260 | 2007-11-20 |
| 3350 | 2007-11-21 | 6,437,000 | 14,000 | 0.01 | 76,020,251,269 | 27,550,360 | 4.280 | 2007-11-19 |
| 3351 | 2007-11-20 | 6,423,000 | 560,000 | 0.01 | 76,020,251,269 | 27,875,820 | 4.340 | 2007-11-16 |
| 3352 | 2007-11-19 | 5,863,000 | -27,000 | 0.01 | 76,020,251,269 | 26,559,390 | 4.530 | 2007-11-15 |
| 3353 | 2007-11-16 | 5,890,000 | -93,000 | 0.01 | 76,020,251,269 | 27,624,100 | 4.690 | 2007-11-14 |
| 3354 | 2007-11-15 | 5,983,000 | 89,000 | 0.01 | 76,020,251,269 | 26,744,010 | 4.470 | 2007-11-13 |
| 3355 | 2007-11-14 | 5,894,000 | 371,000 | 0.01 | 76,020,251,269 | 26,228,300 | 4.450 | 2007-11-12 |
| 3356 | 2007-11-13 | 5,523,000 | -55,000 | 0.01 | 76,020,251,269 | 25,571,490 | 4.630 | 2007-11-09 |
| 3357 | 2007-11-12 | 5,578,000 | 128,000 | 0.01 | 76,020,251,269 | 25,826,140 | 4.630 | 2007-11-08 |
| 3358 | 2007-11-09 | 5,450,000 | 70,000 | 0.01 | 76,020,251,269 | 26,051,000 | 4.780 | 2007-11-07 |
| 3359 | 2007-11-08 | 5,380,000 | -38,000 | 0.01 | 76,020,251,269 | 25,877,800 | 4.810 | 2007-11-06 |
| 3360 | 2007-11-07 | 5,418,000 | 562,000 | 0.01 | 76,020,251,269 | 24,760,260 | 4.570 | 2007-11-05 |
| 3361 | 2007-11-06 | 4,856,000 | 303,000 | 0.01 | 76,020,251,269 | 24,571,360 | 5.060 | 2007-11-02 |
| 3362 | 2007-11-05 | 4,553,000 | -641,000 | 0.01 | 76,020,251,269 | 23,630,070 | 5.190 | 2007-11-01 |
| 3363 | 2007-11-02 | 5,194,000 | -103,000 | 0.01 | 76,020,251,269 | 26,281,640 | 5.060 | 2007-10-31 |
| 3364 | 2007-11-01 | 5,297,000 | -12,000 | 0.01 | 76,020,251,269 | 26,114,210 | 4.930 | 2007-10-30 |
| 3365 | 2007-10-31 | 5,309,000 | -105,000 | 0.01 | 76,020,251,269 | 25,642,470 | 4.830 | 2007-10-29 |
| 3366 | 2007-10-30 | 5,414,000 | -217,000 | 0.01 | 76,020,251,269 | 25,391,660 | 4.690 | 2007-10-26 |
| 3367 | 2007-10-29 | 5,631,000 | 4,000 | 0.01 | 76,020,251,269 | 26,015,220 | 4.620 | 2007-10-25 |
| 3368 | 2007-10-26 | 5,627,000 | 4,000 | 0.01 | 76,020,251,269 | 25,377,770 | 4.510 | 2007-10-24 |
| 3369 | 2007-10-25 | 5,623,000 | 87,000 | 0.01 | 76,020,251,269 | 25,809,570 | 4.590 | 2007-10-23 |
| 3370 | 2007-10-24 | 5,536,000 | 331,000 | 0.01 | 76,020,251,269 | 24,579,840 | 4.440 | 2007-10-22 |
| 3371 | 2007-10-23 | 5,205,000 | 3,000 | 0.01 | 76,020,251,269 | 24,671,700 | 4.740 | 2007-10-18 |
| 3372 | 2007-10-22 | 5,202,000 | 199,000 | 0.01 | 76,020,251,269 | 24,293,340 | 4.670 | 2007-10-17 |
| 3373 | 2007-10-18 | 5,003,000 | -152,000 | 0.01 | 76,020,251,269 | 23,464,070 | 4.690 | 2007-10-16 |
| 3374 | 2007-10-17 | 5,155,000 | -36,000 | 0.01 | 76,020,251,269 | 24,176,950 | 4.690 | 2007-10-15 |
| 3375 | 2007-10-16 | 5,191,000 | 78,000 | 0.01 | 76,020,251,269 | 24,345,790 | 4.690 | 2007-10-12 |
| 3376 | 2007-10-15 | 5,113,000 | -335,000 | 0.01 | 76,020,251,269 | 24,542,400 | 4.800 | 2007-10-11 |
| 3377 | 2007-10-12 | 5,448,000 | -191,000 | 0.01 | 76,020,251,269 | 25,224,240 | 4.630 | 2007-10-10 |
| 3378 | 2007-10-11 | 5,639,000 | -92,000 | 0.01 | 76,020,251,269 | 25,093,550 | 4.450 | 2007-10-09 |
| 3379 | 2007-10-10 | 5,731,000 | 4,000 | 0.01 | 76,020,251,269 | 25,388,330 | 4.430 | 2007-10-08 |
| 3380 | 2007-10-09 | 5,727,000 | -127,000 | 0.01 | 76,020,251,269 | 25,084,260 | 4.380 | 2007-10-05 |
| 3381 | 2007-10-08 | 5,854,000 | 33,000 | 0.01 | 76,020,251,269 | 25,055,120 | 4.280 | 2007-10-04 |
| 3382 | 2007-10-05 | 5,821,000 | -85,000 | 0.01 | 76,020,251,269 | 24,972,090 | 4.290 | 2007-10-03 |
| 3383 | 2007-10-04 | 5,906,000 | -181,000 | 0.01 | 76,020,251,269 | 25,868,280 | 4.380 | 2007-10-02 |
| 3384 | 2007-10-03 | 6,087,000 | -197,000 | 0.01 | 76,020,251,269 | 25,321,920 | 4.160 | 2007-09-28 |
| 3385 | 2007-10-02 | 6,284,000 | -55,000 | 0.01 | 76,020,251,269 | 25,387,360 | 4.040 | 2007-09-27 |
| 3386 | 2007-09-28 | 6,339,000 | -42,000 | 0.01 | 76,020,251,269 | 25,419,390 | 4.010 | 2007-09-25 |
| 3387 | 2007-09-27 | 6,381,000 | -51,000 | 0.01 | 76,020,251,269 | 25,970,670 | 4.070 | 2007-09-24 |
| 3388 | 2007-09-25 | 6,432,000 | 82,000 | 0.01 | 76,020,251,269 | 25,535,040 | 3.970 | 2007-09-21 |
| 3389 | 2007-09-24 | 6,350,000 | 64,000 | 0.01 | 76,020,251,269 | 25,209,500 | 3.970 | 2007-09-20 |
| 3390 | 2007-09-21 | 6,286,000 | -321,000 | 0.01 | 76,020,251,269 | 24,578,260 | 3.910 | 2007-09-19 |
| 3391 | 2007-09-20 | 6,607,000 | -12,000 | 0.01 | 76,020,251,269 | 25,304,810 | 3.830 | 2007-09-18 |
| 3392 | 2007-09-19 | 6,619,000 | 168,000 | 0.01 | 76,020,251,269 | 25,416,960 | 3.840 | 2007-09-17 |
| 3393 | 2007-09-18 | 6,451,000 | -26,000 | 0.01 | 76,020,251,269 | 25,029,880 | 3.880 | 2007-09-14 |
| 3394 | 2007-09-17 | 6,477,000 | 5,000 | 0.01 | 76,020,251,269 | 24,871,680 | 3.840 | 2007-09-13 |
| 3395 | 2007-09-14 | 6,472,000 | -5,000 | 0.01 | 76,020,251,269 | 24,852,480 | 3.840 | 2007-09-12 |
| 3396 | 2007-09-13 | 6,477,000 | -10,000 | 0.01 | 76,020,251,269 | 24,871,680 | 3.840 | 2007-09-11 |
| 3397 | 2007-09-12 | 6,487,000 | 78,000 | 0.01 | 76,020,251,269 | 25,169,560 | 3.880 | 2007-09-10 |
| 3398 | 2007-09-11 | 6,409,000 | 66,000 | 0.01 | 76,020,251,269 | 25,251,460 | 3.940 | 2007-09-07 |
| 3399 | 2007-09-10 | 6,343,000 | -23,000 | 0.01 | 76,020,251,269 | 24,864,560 | 3.920 | 2007-09-06 |
| 3400 | 2007-09-07 | 6,366,000 | 69,000 | 0.01 | 76,020,251,269 | 24,891,060 | 3.910 | 2007-09-05 |
| 3401 | 2007-09-06 | 6,297,000 | -14,000 | 0.01 | 76,020,251,269 | 24,684,240 | 3.920 | 2007-09-04 |
| 3402 | 2007-09-05 | 6,311,000 | 29,000 | 0.01 | 76,020,251,269 | 24,802,230 | 3.930 | 2007-09-03 |
| 3403 | 2007-09-04 | 6,282,000 | -197,000 | 0.01 | 76,020,251,269 | 25,190,820 | 4.010 | 2007-08-31 |
| 3404 | 2007-09-03 | 6,479,000 | -124,000 | 0.01 | 76,020,251,269 | 25,138,520 | 3.880 | 2007-08-30 |
| 3405 | 2007-08-31 | 6,603,000 | 229,000 | 0.01 | 76,020,251,269 | 25,355,520 | 3.840 | 2007-08-29 |
| 3406 | 2007-08-30 | 6,374,000 | 94,000 | 0.01 | 76,020,251,269 | 24,922,340 | 3.910 | 2007-08-28 |
| 3407 | 2007-08-29 | 6,280,000 | -279,000 | 0.01 | 76,020,251,269 | 25,245,600 | 4.020 | 2007-08-27 |
| 3408 | 2007-08-28 | 6,559,000 | 322,000 | 0.01 | 76,020,251,269 | 25,383,330 | 3.870 | 2007-08-24 |
| 3409 | 2007-08-27 | 6,237,000 | -219,000 | 0.01 | 76,020,251,269 | 25,509,330 | 4.090 | 2007-08-23 |
| 3410 | 2007-08-24 | 6,456,000 | 69,000 | 0.01 | 76,020,251,269 | 25,759,440 | 3.990 | 2007-08-22 |
| 3411 | 2007-08-23 | 6,387,000 | 88,000 | 0.01 | 76,020,251,269 | 24,909,300 | 3.900 | 2007-08-21 |
| 3412 | 2007-08-22 | 6,299,000 | -275,000 | 0.01 | 76,020,251,269 | 23,747,230 | 3.770 | 2007-08-20 |
| 3413 | 2007-08-21 | 6,574,000 | 200,000 | 0.01 | 76,020,251,269 | 22,351,600 | 3.400 | 2007-08-17 |
| 3414 | 2007-08-20 | 6,374,000 | 38,000 | 0.01 | 76,020,251,269 | 22,882,660 | 3.590 | 2007-08-16 |
| 3415 | 2007-08-17 | 6,336,000 | 52,000 | 0.01 | 76,020,251,269 | 23,506,560 | 3.710 | 2007-08-15 |
| 3416 | 2007-08-16 | 6,284,000 | 10,000 | 0.01 | 76,020,251,269 | 23,879,200 | 3.800 | 2007-08-14 |
| 3417 | 2007-08-15 | 6,274,000 | -60,000 | 0.01 | 76,020,251,269 | 23,778,460 | 3.790 | 2007-08-13 |
| 3418 | 2007-08-14 | 6,334,000 | 81,000 | 0.01 | 76,020,251,269 | 24,069,200 | 3.800 | 2007-08-10 |
| 3419 | 2007-08-13 | 6,253,000 | -6,000 | 0.01 | 76,020,251,269 | 24,324,170 | 3.890 | 2007-08-09 |
| 3420 | 2007-08-09 | 6,259,000 | -54,000 | 0.01 | 76,020,251,269 | 23,659,020 | 3.780 | 2007-08-07 |
| 3421 | 2007-08-08 | 6,313,000 | 24,000 | 0.01 | 76,020,251,269 | 23,800,010 | 3.770 | 2007-08-06 |
| 3422 | 2007-08-07 | 6,289,000 | 70,000 | 0.01 | 76,020,251,269 | 24,652,880 | 3.920 | 2007-08-03 |
| 3423 | 2007-08-06 | 6,219,000 | -592,000 | 0.01 | 76,020,251,269 | 24,689,430 | 3.970 | 2007-08-02 |
| 3424 | 2007-08-03 | 6,811,000 | 125,000 | 0.01 | 76,020,251,269 | 27,312,110 | 4.010 | 2007-08-01 |
| 3425 | 2007-08-02 | 6,686,000 | -100,000 | 0.01 | 76,020,251,269 | 27,813,760 | 4.160 | 2007-07-31 |
| 3426 | 2007-08-01 | 6,786,000 | 3,000 | 0.01 | 76,020,251,269 | 27,483,300 | 4.050 | 2007-07-30 |
| 3427 | 2007-07-31 | 6,783,000 | 287,000 | 0.01 | 76,020,251,269 | 27,267,660 | 4.020 | 2007-07-27 |
| 3428 | 2007-07-30 | 6,496,000 | 1,000 | 0.01 | 76,020,251,269 | 26,958,400 | 4.150 | 2007-07-26 |
| 3429 | 2007-07-27 | 6,495,000 | -9,000 | 0.01 | 76,020,251,269 | 26,954,250 | 4.150 | 2007-07-25 |
| 3430 | 2007-07-26 | 6,504,000 | -156,000 | 0.01 | 76,020,251,269 | 27,186,720 | 4.180 | 2007-07-24 |
| 3431 | 2007-07-25 | 6,660,000 | 46,000 | 0.01 | 76,020,251,269 | 28,105,200 | 4.220 | 2007-07-23 |
| 3432 | 2007-07-24 | 6,614,000 | 451,000 | 0.01 | 76,020,251,269 | 27,580,380 | 4.170 | 2007-07-20 |
| 3433 | 2007-07-23 | 6,163,000 | -168,000 | 0.01 | 76,020,251,269 | 26,007,860 | 4.220 | 2007-07-19 |
| 3434 | 2007-07-20 | 6,331,000 | 83,000 | 0.01 | 76,020,251,269 | 25,703,860 | 4.060 | 2007-07-18 |
| 3435 | 2007-07-19 | 6,248,000 | 1,000 | 0.01 | 76,020,251,269 | 25,866,720 | 4.140 | 2007-07-17 |
| 3436 | 2007-07-18 | 6,247,000 | 31,000 | 0.01 | 76,020,251,269 | 25,675,170 | 4.110 | 2007-07-16 |
| 3437 | 2007-07-17 | 6,216,000 | -114,000 | 0.01 | 76,020,251,269 | 26,107,200 | 4.200 | 2007-07-13 |
| 3438 | 2007-07-16 | 6,330,000 | -17,000 | 0.01 | 76,020,251,269 | 26,649,300 | 4.210 | 2007-07-12 |
| 3439 | 2007-07-13 | 6,347,000 | -299,000 | 0.01 | 76,020,251,269 | 27,355,570 | 4.310 | 2007-07-11 |
| 3440 | 2007-07-12 | 6,646,000 | -77,000 | 0.01 | 76,020,251,269 | 29,043,020 | 4.370 | 2007-07-10 |
| 3441 | 2007-07-11 | 6,723,000 | 208,000 | 0.01 | 76,020,251,269 | 27,564,300 | 4.100 | 2007-07-09 |
| 3442 | 2007-07-10 | 6,515,000 | -165,000 | 0.01 | 76,020,251,269 | 26,060,000 | 4.000 | 2007-07-06 |
| 3443 | 2007-07-09 | 6,680,000 | -1,000 | 0.01 | 76,020,251,269 | 26,586,400 | 3.980 | 2007-07-05 |
| 3444 | 2007-07-06 | 6,681,000 | 27,000 | 0.01 | 76,020,251,269 | 26,055,900 | 3.900 | 2007-07-04 |
| 3445 | 2007-07-05 | 6,654,000 | -20,000 | 0.01 | 76,020,251,269 | 25,884,060 | 3.890 | 2007-07-03 |
| 3446 | 2007-07-04 | 6,674,000 | 9,000 | 0.01 | 76,020,251,269 | 25,895,120 | 3.880 | 2007-06-29 |
| 3447 | 2007-07-03 | 6,665,000 | -121,000 | 0.01 | 76,020,251,269 | 26,126,800 | 3.920 | 2007-06-28 |
| 3448 | 2007-06-29 | 6,786,000 | -1,000 | 0.01 | 76,020,251,269 | 26,668,980 | 3.930 | 2007-06-27 |
| 3449 | 2007-06-28 | 6,787,000 | 20,000 | 0.01 | 76,020,251,269 | 26,469,300 | 3.900 | 2007-06-26 |
| 3450 | 2007-06-27 | 6,767,000 | -77,000 | 0.01 | 76,020,251,269 | 26,458,970 | 3.910 | 2007-06-25 |
| 3451 | 2007-06-26 | 6,844,000 | 0.01 | 76,020,251,269 | 26,965,360 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group