BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,012,903 | 10,000 | 0.00 | 83,622,276,395 | 9,581,418 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 2,002,903 | -30,000 | 0.00 | 83,622,276,395 | 9,353,557 | 4.670 | 2026-01-28 |
| 5 | 2026-01-26 | 2,032,903 | 1,100 | 0.00 | 83,622,276,395 | 9,087,076 | 4.470 | 2026-01-22 |
| 6 | 2026-01-20 | 2,031,803 | -2,000 | 0.00 | 83,622,276,395 | 9,143,114 | 4.500 | 2026-01-16 |
| 7 | 2026-01-15 | 2,033,803 | -20,000 | 0.00 | 83,622,276,395 | 9,111,437 | 4.480 | 2026-01-13 |
| 8 | 2026-01-13 | 2,053,803 | 10,000 | 0.00 | 83,622,276,395 | 9,016,195 | 4.390 | 2026-01-09 |
| 9 | 2026-01-07 | 2,043,803 | -10,000 | 0.00 | 83,622,276,395 | 9,115,361 | 4.460 | 2026-01-05 |
| 10 | 2025-12-19 | 2,053,803 | 20,000 | 0.00 | 83,622,276,395 | 8,913,505 | 4.340 | 2025-12-17 |
| 11 | 2025-12-11 | 2,033,803 | 10,000 | 0.00 | 83,622,276,395 | 8,948,733 | 4.400 | 2025-12-09 |
| 12 | 2025-11-21 | 2,023,803 | -6,000 | 0.00 | 83,622,276,395 | 9,430,922 | 4.660 | 2025-11-19 |
| 13 | 2025-11-11 | 2,029,803 | -40,000 | 0.00 | 83,622,276,395 | 9,296,498 | 4.580 | 2025-11-07 |
| 14 | 2025-11-10 | 2,069,803 | -13,300 | 0.00 | 83,622,276,395 | 9,459,000 | 4.570 | 2025-11-06 |
| 15 | 2025-11-07 | 2,083,103 | 1,000 | 0.00 | 83,622,276,395 | 9,436,457 | 4.530 | 2025-11-05 |
| 16 | 2025-11-05 | 2,082,103 | -20,000 | 0.00 | 83,622,276,395 | 9,390,285 | 4.510 | 2025-11-03 |
| 17 | 2025-10-20 | 2,102,103 | -20,000 | 0.00 | 83,622,276,395 | 9,039,043 | 4.300 | 2025-10-16 |
| 18 | 2025-10-16 | 2,122,103 | -10,000 | 0.00 | 83,622,276,395 | 8,912,833 | 4.200 | 2025-10-14 |
| 19 | 2025-10-15 | 2,132,103 | -340,000 | 0.00 | 83,622,276,395 | 8,912,191 | 4.180 | 2025-10-13 |
| 20 | 2025-10-13 | 2,472,103 | 6,000 | 0.00 | 83,622,276,395 | 10,358,112 | 4.190 | 2025-10-09 |
| 21 | 2025-09-30 | 2,466,103 | 10,000 | 0.00 | 83,622,276,395 | 10,357,633 | 4.200 | 2025-09-26 |
| 22 | 2025-09-29 | 2,456,103 | 30,000 | 0.00 | 83,622,276,395 | 10,241,950 | 4.170 | 2025-09-25 |
| 23 | 2025-09-26 | 2,426,103 | 340,000 | 0.00 | 83,622,276,395 | 10,359,460 | 4.270 | 2025-09-24 |
| 24 | 2025-09-19 | 2,086,103 | -580,000 | 0.00 | 83,622,276,395 | 9,283,158 | 4.450 | 2025-09-17 |
| 25 | 2025-09-18 | 2,666,103 | 380,000 | 0.00 | 83,622,276,395 | 11,810,836 | 4.430 | 2025-09-16 |
| 26 | 2025-09-15 | 2,286,103 | 70,000 | 0.00 | 83,622,276,395 | 10,196,019 | 4.460 | 2025-09-11 |
| 27 | 2025-09-10 | 2,216,103 | 20,000 | 0.00 | 83,622,276,395 | 9,595,726 | 4.330 | 2025-09-08 |
| 28 | 2025-09-09 | 2,196,103 | 2,000 | 0.00 | 83,622,276,395 | 9,509,126 | 4.330 | 2025-09-05 |
| 29 | 2025-09-03 | 2,194,103 | 20,000 | 0.00 | 83,622,276,395 | 9,456,584 | 4.310 | 2025-09-01 |
| 30 | 2025-09-01 | 2,174,103 | 200,000 | 0.00 | 83,622,276,395 | 9,392,125 | 4.320 | 2025-08-28 |
| 31 | 2025-08-22 | 1,974,103 | 20,000 | 0.00 | 83,622,276,395 | 8,745,276 | 4.430 | 2025-08-20 |
| 32 | 2025-08-20 | 1,954,103 | 10,000 | 0.00 | 83,622,276,395 | 8,578,512 | 4.390 | 2025-08-18 |
| 33 | 2025-08-04 | 1,944,103 | 10,000 | 0.00 | 83,622,276,395 | 8,826,228 | 4.540 | 2025-07-31 |
| 34 | 2025-08-01 | 1,934,103 | 60,000 | 0.00 | 83,622,276,395 | 8,858,192 | 4.580 | 2025-07-30 |
| 35 | 2025-07-31 | 1,874,103 | 10,000 | 0.00 | 83,622,276,395 | 8,658,356 | 4.620 | 2025-07-29 |
| 36 | 2025-07-22 | 1,864,103 | 10,000 | 0.00 | 83,622,276,395 | 8,742,643 | 4.690 | 2025-07-18 |
| 37 | 2025-07-15 | 1,854,103 | -27,000 | 0.00 | 83,622,276,395 | 8,695,743 | 4.690 | 2025-07-11 |
| 38 | 2025-07-14 | 1,881,103 | -42,000 | 0.00 | 83,622,276,395 | 8,859,995 | 4.710 | 2025-07-10 |
| 39 | 2025-07-07 | 1,923,103 | 20,000 | 0.00 | 83,622,276,395 | 8,865,505 | 4.610 | 2025-07-03 |
| 40 | 2025-07-03 | 1,903,103 | 20,000 | 0.00 | 83,622,276,395 | 8,678,150 | 4.560 | 2025-06-30 |
| 41 | 2025-07-02 | 1,883,103 | 10,000 | 0.00 | 83,622,276,395 | 8,794,091 | 4.670 | 2025-06-27 |
| 42 | 2025-06-26 | 1,873,103 | -20,000 | 0.00 | 83,622,276,395 | 8,784,853 | 4.690 | 2025-06-24 |
| 43 | 2025-06-23 | 1,893,103 | 20,000 | 0.00 | 83,622,276,395 | 8,462,170 | 4.470 | 2025-06-19 |
| 44 | 2025-06-18 | 1,873,103 | -70,000 | 0.00 | 83,622,276,395 | 8,635,005 | 4.610 | 2025-06-16 |
| 45 | 2025-06-17 | 1,943,103 | 15,000 | 0.00 | 83,622,276,395 | 8,879,981 | 4.570 | 2025-06-13 |
| 46 | 2025-06-16 | 1,928,103 | 1,000 | 0.00 | 83,622,276,395 | 8,965,679 | 4.650 | 2025-06-12 |
| 47 | 2025-06-10 | 1,927,103 | 10,000 | 0.00 | 83,622,276,395 | 8,806,861 | 4.570 | 2025-06-06 |
| 48 | 2025-06-09 | 1,917,103 | 96 | 0.00 | 83,622,276,395 | 8,837,845 | 4.610 | 2025-06-05 |
| 49 | 2025-06-06 | 1,917,007 | 10,000 | 0.00 | 83,622,276,395 | 8,799,062 | 4.590 | 2025-06-04 |
| 50 | 2025-06-02 | 1,907,007 | -20,000 | 0.00 | 83,622,276,395 | 8,829,442 | 4.630 | 2025-05-29 |
| 51 | 2025-05-29 | 1,927,007 | -1,100 | 0.00 | 83,622,276,395 | 8,922,042 | 4.630 | 2025-05-27 |
| 52 | 2025-05-26 | 1,928,107 | 1,100 | 0.00 | 83,622,276,395 | 9,023,541 | 4.680 | 2025-05-22 |
| 53 | 2025-05-19 | 1,927,007 | 6,000 | 0.00 | 83,622,276,395 | 9,018,393 | 4.680 | 2025-05-15 |
| 54 | 2025-05-16 | 1,921,007 | -10,000 | 0.00 | 83,622,276,395 | 9,047,943 | 4.710 | 2025-05-14 |
| 55 | 2025-05-13 | 1,931,007 | -14,000 | 0.00 | 83,622,276,395 | 8,728,152 | 4.520 | 2025-05-09 |
| 56 | 2025-05-09 | 1,945,007 | -40,000 | 0.00 | 83,622,276,395 | 8,655,281 | 4.450 | 2025-05-07 |
| 57 | 2025-05-06 | 1,985,007 | 20,000 | 0.00 | 83,622,276,395 | 8,614,930 | 4.340 | 2025-04-30 |
| 58 | 2025-04-30 | 1,965,007 | 5,504 | 0.00 | 83,622,276,395 | 8,665,681 | 4.410 | 2025-04-28 |
| 59 | 2025-04-28 | 1,959,503 | 10,000 | 0.00 | 83,622,276,395 | 8,484,648 | 4.330 | 2025-04-24 |
| 60 | 2025-04-17 | 1,949,503 | -26,000 | 0.00 | 83,622,276,395 | 8,694,783 | 4.460 | 2025-04-15 |
| 61 | 2025-04-16 | 1,975,503 | 6,000 | 0.00 | 83,622,276,395 | 8,771,233 | 4.440 | 2025-04-14 |
| 62 | 2025-04-14 | 1,969,503 | -80,000 | 0.00 | 83,622,276,395 | 8,291,608 | 4.210 | 2025-04-10 |
| 63 | 2025-04-11 | 2,049,503 | -7,000 | 0.00 | 83,622,276,395 | 8,525,932 | 4.160 | 2025-04-09 |
| 64 | 2025-04-10 | 2,056,503 | 12,000 | 0.00 | 83,622,276,395 | 8,534,487 | 4.150 | 2025-04-08 |
| 65 | 2025-04-09 | 2,044,503 | 45,000 | 0.00 | 83,622,276,395 | 8,443,797 | 4.130 | 2025-04-07 |
| 66 | 2025-03-31 | 1,999,503 | 10,000 | 0.00 | 83,622,276,395 | 9,217,709 | 4.610 | 2025-03-27 |
| 67 | 2025-03-28 | 1,989,503 | -7,000 | 0.00 | 83,622,276,395 | 9,191,504 | 4.620 | 2025-03-26 |
| 68 | 2025-03-21 | 1,996,503 | 1,000 | 0.00 | 83,622,276,395 | 9,503,354 | 4.760 | 2025-03-19 |
| 69 | 2025-03-20 | 1,995,503 | 20,000 | 0.00 | 83,622,276,395 | 9,398,819 | 4.710 | 2025-03-18 |
| 70 | 2025-03-19 | 1,975,503 | 2,000 | 0.00 | 83,622,276,395 | 9,126,824 | 4.620 | 2025-03-17 |
| 71 | 2025-03-14 | 1,973,503 | 7,000 | 0.00 | 83,622,276,395 | 8,900,499 | 4.510 | 2025-03-12 |
| 72 | 2025-03-11 | 1,966,503 | -10,000 | 0.00 | 83,622,276,395 | 8,967,254 | 4.560 | 2025-03-07 |
| 73 | 2025-03-10 | 1,976,503 | -14,000 | 0.00 | 83,622,276,395 | 9,032,619 | 4.570 | 2025-03-06 |
| 74 | 2025-03-07 | 1,990,503 | -45,000 | 0.00 | 83,622,276,395 | 9,016,979 | 4.530 | 2025-03-05 |
| 75 | 2025-03-05 | 2,035,503 | -1,100 | 0.00 | 83,622,276,395 | 9,037,633 | 4.440 | 2025-03-03 |
| 76 | 2025-03-03 | 2,036,603 | -2,000 | 0.00 | 83,622,276,395 | 9,022,151 | 4.430 | 2025-02-27 |
| 77 | 2025-02-28 | 2,038,603 | 2,000 | 0.00 | 83,622,276,395 | 9,031,011 | 4.430 | 2025-02-26 |
| 78 | 2025-02-26 | 2,036,603 | -20,000 | 0.00 | 83,622,276,395 | 8,879,589 | 4.360 | 2025-02-24 |
| 79 | 2025-02-25 | 2,056,603 | 9,000 | 0.00 | 83,622,276,395 | 8,946,223 | 4.350 | 2025-02-21 |
| 80 | 2025-02-18 | 2,047,603 | 10,000 | 0.00 | 83,622,276,395 | 8,722,789 | 4.260 | 2025-02-14 |
| 81 | 2025-02-17 | 2,037,603 | -30,000 | 0.00 | 83,622,276,395 | 8,598,685 | 4.220 | 2025-02-13 |
| 82 | 2025-02-14 | 2,067,603 | -30,000 | 0.00 | 83,622,276,395 | 8,725,285 | 4.220 | 2025-02-12 |
| 83 | 2025-02-13 | 2,097,603 | -146,000 | 0.00 | 83,622,276,395 | 8,663,100 | 4.130 | 2025-02-11 |
| 84 | 2025-02-12 | 2,243,603 | 4,000 | 0.00 | 83,622,276,395 | 9,243,644 | 4.120 | 2025-02-10 |
| 85 | 2025-02-11 | 2,239,603 | 16,000 | 0.00 | 83,622,276,395 | 9,115,184 | 4.070 | 2025-02-07 |
| 86 | 2025-02-10 | 2,223,603 | -50,000 | 0.00 | 83,622,276,395 | 9,116,772 | 4.100 | 2025-02-06 |
| 87 | 2025-02-06 | 2,273,603 | -22,000 | 0.00 | 83,622,276,395 | 9,299,036 | 4.090 | 2025-02-04 |
| 88 | 2025-02-05 | 2,295,603 | 2,000 | 0.00 | 83,622,276,395 | 9,205,368 | 4.010 | 2025-02-03 |
| 89 | 2025-02-04 | 2,293,603 | -40,000 | 0.00 | 83,622,276,395 | 9,266,156 | 4.040 | 2025-01-27 |
| 90 | 2025-01-24 | 2,333,603 | -30,000 | 0.00 | 83,622,276,395 | 9,077,716 | 3.890 | 2025-01-22 |
| 91 | 2025-01-22 | 2,363,603 | -20,000 | 0.00 | 83,622,276,395 | 9,218,052 | 3.900 | 2025-01-20 |
| 92 | 2025-01-14 | 2,383,603 | -55,300 | 0.00 | 83,622,276,395 | 9,248,380 | 3.880 | 2025-01-10 |
| 93 | 2025-01-09 | 2,438,903 | 20,000 | 0.00 | 83,622,276,395 | 9,560,500 | 3.920 | 2025-01-07 |
| 94 | 2025-01-03 | 2,418,903 | -16,000 | 0.00 | 83,622,276,395 | 9,554,667 | 3.950 | 2024-12-30 |
| 95 | 2025-01-02 | 2,434,903 | 10,000 | 0.00 | 83,622,276,395 | 9,593,518 | 3.940 | 2024-12-27 |
| 96 | 2024-12-30 | 2,424,903 | -30,000 | 0.00 | 83,622,276,395 | 9,432,873 | 3.890 | 2024-12-23 |
| 97 | 2024-12-12 | 2,454,903 | -30,000 | 0.00 | 83,622,276,395 | 9,451,377 | 3.850 | 2024-12-10 |
| 98 | 2024-12-11 | 2,484,903 | -40,000 | 0.00 | 83,622,276,395 | 9,517,178 | 3.830 | 2024-12-09 |
| 99 | 2024-12-05 | 2,524,903 | -10,000 | 0.00 | 83,622,276,395 | 9,367,390 | 3.710 | 2024-12-03 |
| 100 | 2024-12-03 | 2,534,903 | 10,000 | 0.00 | 83,622,276,395 | 9,151,000 | 3.610 | 2024-11-29 |
| 101 | 2024-12-02 | 2,524,903 | 20,000 | 0.00 | 83,622,276,395 | 9,039,153 | 3.580 | 2024-11-28 |
| 102 | 2024-11-26 | 2,504,903 | 10,000 | 0.00 | 83,622,276,395 | 9,067,749 | 3.620 | 2024-11-22 |
| 103 | 2024-11-25 | 2,494,903 | 10,000 | 0.00 | 83,622,276,395 | 9,156,294 | 3.670 | 2024-11-21 |
| 104 | 2024-11-21 | 2,484,903 | 3,000 | 0.00 | 83,622,276,395 | 9,268,688 | 3.730 | 2024-11-19 |
| 105 | 2024-11-20 | 2,481,903 | -20,000 | 0.00 | 83,622,276,395 | 9,331,955 | 3.760 | 2024-11-18 |
| 106 | 2024-11-14 | 2,501,903 | 40,000 | 0.00 | 83,622,276,395 | 9,106,927 | 3.640 | 2024-11-12 |
| 107 | 2024-11-12 | 2,461,903 | -5,000 | 0.00 | 83,622,276,395 | 9,281,374 | 3.770 | 2024-11-08 |
| 108 | 2024-11-05 | 2,466,903 | -10,000 | 0.00 | 83,622,276,395 | 9,275,555 | 3.760 | 2024-11-01 |
| 109 | 2024-11-01 | 2,476,903 | 30,000 | 0.00 | 83,622,276,395 | 9,164,541 | 3.700 | 2024-10-30 |
| 110 | 2024-10-28 | 2,446,903 | 8,000 | 0.00 | 83,622,276,395 | 9,273,762 | 3.790 | 2024-10-24 |
| 111 | 2024-10-22 | 2,438,903 | 56,000 | 0.00 | 83,622,276,395 | 9,365,388 | 3.840 | 2024-10-18 |
| 112 | 2024-10-18 | 2,382,903 | -10,000 | 0.00 | 83,622,276,395 | 9,078,860 | 3.810 | 2024-10-16 |
| 113 | 2024-10-17 | 2,392,903 | 10,000 | 0.00 | 83,622,276,395 | 9,021,244 | 3.770 | 2024-10-15 |
| 114 | 2024-10-16 | 2,382,903 | 50,000 | 0.00 | 83,622,276,395 | 9,150,348 | 3.840 | 2024-10-14 |
| 115 | 2024-10-15 | 2,332,903 | -10,000 | 0.00 | 83,622,276,395 | 8,748,386 | 3.750 | 2024-10-10 |
| 116 | 2024-10-14 | 2,342,903 | 10,000 | 0.00 | 83,622,276,395 | 8,528,167 | 3.640 | 2024-10-09 |
| 117 | 2024-10-10 | 2,332,903 | 50,000 | 0.00 | 83,622,276,395 | 8,608,412 | 3.690 | 2024-10-08 |
| 118 | 2024-10-09 | 2,282,903 | -20,000 | 0.00 | 83,622,276,395 | 8,903,322 | 3.900 | 2024-10-07 |
| 119 | 2024-10-04 | 2,302,903 | -120,000 | 0.00 | 83,622,276,395 | 8,843,148 | 3.840 | 2024-10-02 |
| 120 | 2024-10-02 | 2,422,903 | -180,000 | 0.00 | 83,622,276,395 | 9,037,428 | 3.730 | 2024-09-27 |
| 121 | 2024-09-30 | 2,602,903 | -30,000 | 0.00 | 83,622,276,395 | 9,969,118 | 3.830 | 2024-09-26 |
| 122 | 2024-09-27 | 2,632,903 | -110,000 | 0.00 | 83,622,276,395 | 9,899,715 | 3.760 | 2024-09-25 |
| 123 | 2024-09-26 | 2,742,903 | -73,000 | 0.00 | 83,622,276,395 | 10,093,883 | 3.680 | 2024-09-24 |
| 124 | 2024-09-25 | 2,815,903 | -31,100 | 0.00 | 83,622,276,395 | 9,996,456 | 3.550 | 2024-09-23 |
| 125 | 2024-09-20 | 2,847,003 | -10,000 | 0.00 | 83,622,276,395 | 9,850,630 | 3.460 | 2024-09-17 |
| 126 | 2024-09-17 | 2,857,003 | -20,000 | 0.00 | 83,622,276,395 | 9,628,100 | 3.370 | 2024-09-13 |
| 127 | 2024-09-13 | 2,877,003 | 5,000 | 0.00 | 83,622,276,395 | 9,465,340 | 3.290 | 2024-09-11 |
| 128 | 2024-09-12 | 2,872,003 | 5,000 | 0.00 | 83,622,276,395 | 9,649,930 | 3.360 | 2024-09-10 |
| 129 | 2024-09-11 | 2,867,003 | 272,000 | 0.00 | 83,622,276,395 | 9,575,790 | 3.340 | 2024-09-09 |
| 130 | 2024-09-10 | 2,595,003 | 100,000 | 0.00 | 83,622,276,395 | 8,797,060 | 3.390 | 2024-09-05 |
| 131 | 2024-09-05 | 2,495,003 | -50,000 | 0.00 | 83,622,276,395 | 8,557,860 | 3.430 | 2024-09-03 |
| 132 | 2024-09-04 | 2,545,003 | 5,001 | 0.00 | 83,622,276,395 | 8,907,511 | 3.500 | 2024-09-02 |
| 133 | 2024-09-02 | 2,540,002 | 99,000 | 0.00 | 83,622,276,395 | 8,991,607 | 3.540 | 2024-08-29 |
| 134 | 2024-08-29 | 2,441,002 | -10,000 | 0.00 | 83,622,276,395 | 8,909,657 | 3.650 | 2024-08-27 |
| 135 | 2024-08-27 | 2,451,002 | -16,000 | 0.00 | 83,622,276,395 | 8,750,077 | 3.570 | 2024-08-23 |
| 136 | 2024-08-26 | 2,467,002 | -10,000 | 0.00 | 83,622,276,395 | 8,831,867 | 3.580 | 2024-08-22 |
| 137 | 2024-08-20 | 2,477,002 | -10,000 | 0.00 | 83,622,276,395 | 8,644,737 | 3.490 | 2024-08-16 |
| 138 | 2024-08-07 | 2,487,002 | 10,000 | 0.00 | 83,622,276,395 | 8,231,977 | 3.310 | 2024-08-05 |
| 139 | 2024-07-25 | 2,477,002 | -20,000 | 0.00 | 83,622,276,395 | 8,570,427 | 3.460 | 2024-07-23 |
| 140 | 2024-07-18 | 2,497,002 | 10,000 | 0.00 | 83,622,276,395 | 8,689,567 | 3.480 | 2024-07-16 |
| 141 | 2024-07-16 | 2,487,002 | -10,000 | 0.00 | 83,622,276,395 | 8,928,337 | 3.590 | 2024-07-12 |
| 142 | 2024-07-10 | 2,497,002 | -70,000 | 0.00 | 83,622,276,395 | 8,739,507 | 3.500 | 2024-07-08 |
| 143 | 2024-07-09 | 2,567,002 | 50,000 | 0.00 | 83,622,276,395 | 9,754,608 | 3.800 | 2024-07-05 |
| 144 | 2024-07-02 | 2,517,002 | 30,000 | 0.00 | 83,622,276,395 | 9,564,608 | 3.800 | 2024-06-27 |
| 145 | 2024-06-25 | 2,487,002 | 20,000 | 0.00 | 83,622,276,395 | 9,450,608 | 3.800 | 2024-06-21 |
| 146 | 2024-06-21 | 2,467,002 | -150,000 | 0.00 | 83,622,276,395 | 9,670,648 | 3.920 | 2024-06-19 |
| 147 | 2024-06-14 | 2,617,002 | 30,000 | 0.00 | 83,622,276,395 | 9,682,907 | 3.700 | 2024-06-12 |
| 148 | 2024-05-23 | 2,587,002 | -17,000 | 0.00 | 83,622,276,395 | 10,244,528 | 3.960 | 2024-05-21 |
| 149 | 2024-05-22 | 2,604,002 | -31,000 | 0.00 | 83,622,276,395 | 10,207,688 | 3.920 | 2024-05-20 |
| 150 | 2024-05-20 | 2,635,002 | -10,000 | 0.00 | 83,622,276,395 | 10,197,458 | 3.870 | 2024-05-16 |
| 151 | 2024-05-16 | 2,645,002 | -14,000 | 0.00 | 83,622,276,395 | 9,865,857 | 3.730 | 2024-05-13 |
| 152 | 2024-05-14 | 2,659,002 | -102,000 | 0.00 | 83,622,276,395 | 9,944,667 | 3.740 | 2024-05-10 |
| 153 | 2024-05-06 | 2,761,002 | 70,000 | 0.00 | 83,622,276,395 | 9,608,287 | 3.480 | 2024-05-02 |
| 154 | 2024-05-03 | 2,691,002 | 10,000 | 0.00 | 83,622,276,395 | 9,499,237 | 3.530 | 2024-04-30 |
| 155 | 2024-05-02 | 2,681,002 | -103,000 | 0.00 | 83,622,276,395 | 9,732,037 | 3.630 | 2024-04-29 |
| 156 | 2024-04-30 | 2,784,002 | -10,000 | 0.00 | 83,622,276,395 | 9,632,647 | 3.460 | 2024-04-26 |
| 157 | 2024-04-25 | 2,794,002 | -20,000 | 0.00 | 83,622,276,395 | 9,611,367 | 3.440 | 2024-04-23 |
| 158 | 2024-04-24 | 2,814,002 | -10,000 | 0.00 | 83,622,276,395 | 9,567,607 | 3.400 | 2024-04-22 |
| 159 | 2024-04-23 | 2,824,002 | -10,000 | 0.00 | 83,622,276,395 | 9,488,647 | 3.360 | 2024-04-19 |
| 160 | 2024-04-22 | 2,834,002 | -20,000 | 0.00 | 83,622,276,395 | 9,493,907 | 3.350 | 2024-04-18 |
| 161 | 2024-04-17 | 2,854,002 | 1,000 | 0.00 | 83,622,276,395 | 9,304,047 | 3.260 | 2024-04-15 |
| 162 | 2024-04-12 | 2,853,002 | -50,000 | 0.00 | 83,622,276,395 | 9,500,497 | 3.330 | 2024-04-10 |
| 163 | 2024-03-20 | 2,903,002 | -17,000 | 0.00 | 83,622,276,395 | 9,289,606 | 3.200 | 2024-03-18 |
| 164 | 2024-03-14 | 2,920,002 | 60,000 | 0.00 | 83,622,276,395 | 9,431,606 | 3.230 | 2024-03-12 |
| 165 | 2024-02-26 | 2,860,002 | -20,000 | 0.00 | 83,622,276,395 | 9,009,006 | 3.150 | 2024-02-22 |
| 166 | 2024-02-23 | 2,880,002 | -3,000 | 0.00 | 83,622,276,395 | 8,985,606 | 3.120 | 2024-02-21 |
| 167 | 2024-02-22 | 2,883,002 | -200,000 | 0.00 | 83,622,276,395 | 8,850,816 | 3.070 | 2024-02-20 |
| 168 | 2024-02-21 | 3,083,002 | 200,000 | 0.00 | 83,622,276,395 | 9,341,496 | 3.030 | 2024-02-19 |
| 169 | 2024-02-20 | 2,883,002 | -51,000 | 0.00 | 83,622,276,395 | 8,677,836 | 3.010 | 2024-02-16 |
| 170 | 2024-02-15 | 2,934,002 | -30,000 | 0.00 | 83,622,276,395 | 8,655,306 | 2.950 | 2024-02-08 |
| 171 | 2024-02-14 | 2,964,002 | -8,340 | 0.00 | 83,622,276,395 | 8,921,646 | 3.010 | 2024-02-07 |
| 172 | 2024-02-08 | 2,972,342 | -76,660 | 0.00 | 83,622,276,395 | 8,976,473 | 3.020 | 2024-02-06 |
| 173 | 2024-02-06 | 3,049,002 | -5,500 | 0.00 | 83,622,276,395 | 8,872,596 | 2.910 | 2024-02-02 |
| 174 | 2024-01-26 | 3,054,502 | -2,000 | 0.00 | 83,622,276,395 | 8,980,236 | 2.940 | 2024-01-24 |
| 175 | 2024-01-15 | 3,056,502 | -1,000 | 0.00 | 83,622,276,395 | 8,955,551 | 2.930 | 2024-01-11 |
| 176 | 2024-01-08 | 3,057,502 | -50,000 | 0.00 | 83,622,276,395 | 9,080,781 | 2.970 | 2024-01-04 |
| 177 | 2023-12-29 | 3,107,502 | -12,001 | 0.00 | 83,622,276,395 | 9,136,056 | 2.940 | 2023-12-27 |
| 178 | 2023-12-20 | 3,119,503 | -20,000 | 0.00 | 83,622,276,395 | 9,015,364 | 2.890 | 2023-12-18 |
| 179 | 2023-12-19 | 3,139,503 | -10,000 | 0.00 | 83,622,276,395 | 9,167,349 | 2.920 | 2023-12-15 |
| 180 | 2023-12-18 | 3,149,503 | 32,001 | 0.00 | 83,622,276,395 | 9,039,074 | 2.870 | 2023-12-14 |
| 181 | 2023-12-15 | 3,117,502 | 2,000 | 0.00 | 83,622,276,395 | 8,884,881 | 2.850 | 2023-12-13 |
| 182 | 2023-11-23 | 3,115,502 | -10,000 | 0.00 | 83,622,276,395 | 9,003,801 | 2.890 | 2023-11-21 |
| 183 | 2023-11-10 | 3,125,502 | -21,000 | 0.00 | 83,622,276,395 | 8,720,151 | 2.790 | 2023-11-08 |
| 184 | 2023-11-08 | 3,146,502 | -154,040 | 0.00 | 83,622,276,395 | 8,873,136 | 2.820 | 2023-11-06 |
| 185 | 2023-11-06 | 3,300,542 | 1,100 | 0.00 | 83,622,276,395 | 9,241,518 | 2.800 | 2023-11-02 |
| 186 | 2023-11-03 | 3,299,442 | 21,000 | 0.00 | 83,622,276,395 | 9,139,454 | 2.770 | 2023-11-01 |
| 187 | 2023-11-02 | 3,278,442 | 18,900 | 0.00 | 83,622,276,395 | 8,982,931 | 2.740 | 2023-10-31 |
| 188 | 2023-10-12 | 3,259,542 | 55,000 | 0.00 | 83,622,276,395 | 8,898,550 | 2.730 | 2023-10-10 |
| 189 | 2023-10-11 | 3,204,542 | -6,000 | 0.00 | 83,622,276,395 | 8,748,400 | 2.730 | 2023-10-09 |
| 190 | 2023-09-29 | 3,210,542 | 2,000 | 0.00 | 83,622,276,395 | 8,732,674 | 2.720 | 2023-09-27 |
| 191 | 2023-09-22 | 3,208,542 | 101,000 | 0.00 | 83,622,276,395 | 8,759,320 | 2.730 | 2023-09-20 |
| 192 | 2023-08-22 | 3,107,542 | -100,000 | 0.00 | 83,622,276,395 | 8,203,911 | 2.640 | 2023-08-18 |
| 193 | 2023-08-17 | 3,207,542 | 10,000 | 0.00 | 83,622,276,395 | 8,660,363 | 2.700 | 2023-08-15 |
| 194 | 2023-08-02 | 3,197,542 | -20,000 | 0.00 | 83,622,276,395 | 9,240,896 | 2.890 | 2023-07-31 |
| 195 | 2023-07-20 | 3,217,542 | 20,000 | 0.00 | 83,622,276,395 | 8,880,416 | 2.760 | 2023-07-18 |
| 196 | 2023-07-14 | 3,197,542 | 70,000 | 0.00 | 83,622,276,395 | 8,761,265 | 2.740 | 2023-07-12 |
| 197 | 2023-07-13 | 3,127,542 | 30,000 | 0.00 | 83,622,276,395 | 8,569,465 | 2.740 | 2023-07-11 |
| 198 | 2023-07-10 | 3,097,542 | 10,000 | 0.00 | 83,622,276,395 | 8,611,167 | 2.780 | 2023-07-06 |
| 199 | 2023-07-07 | 3,087,542 | 50,000 | 0.00 | 83,622,276,395 | 9,571,380 | 3.100 | 2023-07-05 |
| 200 | 2023-07-04 | 3,037,542 | 6,000 | 0.00 | 83,622,276,395 | 9,537,882 | 3.140 | 2023-06-30 |
| 201 | 2023-06-27 | 3,031,542 | -5,000 | 0.00 | 83,622,276,395 | 9,428,096 | 3.110 | 2023-06-23 |
| 202 | 2023-06-26 | 3,036,542 | 50,000 | 0.00 | 83,622,276,395 | 9,504,376 | 3.130 | 2023-06-21 |
| 203 | 2023-06-09 | 2,986,542 | 17,000 | 0.00 | 83,622,276,395 | 9,437,473 | 3.160 | 2023-06-07 |
| 204 | 2023-06-05 | 2,969,542 | -84,020 | 0.00 | 83,622,276,395 | 9,057,103 | 3.050 | 2023-06-01 |
| 205 | 2023-05-25 | 3,053,562 | -87,000 | 0.00 | 83,622,276,395 | 9,801,934 | 3.210 | 2023-05-23 |
| 206 | 2023-05-18 | 3,140,562 | 1,800 | 0.00 | 83,622,276,395 | 10,269,638 | 3.270 | 2023-05-16 |
| 207 | 2023-05-16 | 3,138,762 | 47,800 | 0.00 | 83,622,276,395 | 10,075,426 | 3.210 | 2023-05-12 |
| 208 | 2023-05-15 | 3,090,962 | 70,000 | 0.00 | 83,622,276,395 | 10,107,446 | 3.270 | 2023-05-11 |
| 209 | 2023-05-11 | 3,020,962 | -20,000 | 0.00 | 83,622,276,395 | 10,180,642 | 3.370 | 2023-05-09 |
| 210 | 2023-05-10 | 3,040,962 | -25,000 | 0.00 | 83,622,276,395 | 10,400,090 | 3.420 | 2023-05-08 |
| 211 | 2023-05-09 | 3,065,962 | -10,000 | 0.00 | 83,622,276,395 | 10,025,696 | 3.270 | 2023-05-05 |
| 212 | 2023-05-08 | 3,075,962 | -50,000 | 0.00 | 83,622,276,395 | 9,966,117 | 3.240 | 2023-05-04 |
| 213 | 2023-05-05 | 3,125,962 | 50,000 | 0.00 | 83,622,276,395 | 9,721,742 | 3.110 | 2023-05-03 |
| 214 | 2023-04-11 | 3,075,962 | -16,000 | 0.00 | 83,622,276,395 | 9,320,165 | 3.030 | 2023-04-04 |
| 215 | 2023-03-27 | 3,091,962 | 2,000 | 0.00 | 83,622,276,395 | 9,399,564 | 3.040 | 2023-03-23 |
| 216 | 2023-02-28 | 3,089,962 | 20,000 | 0.00 | 83,622,276,395 | 8,991,789 | 2.910 | 2023-02-24 |
| 217 | 2023-02-08 | 3,069,962 | 10,000 | 0.00 | 83,622,276,395 | 9,025,688 | 2.940 | 2023-02-06 |
| 218 | 2023-02-07 | 3,059,962 | 20,000 | 0.00 | 83,622,276,395 | 9,118,687 | 2.980 | 2023-02-03 |
| 219 | 2023-02-02 | 3,039,962 | 20,000 | 0.00 | 83,622,276,395 | 9,089,486 | 2.990 | 2023-01-31 |
| 220 | 2023-02-01 | 3,019,962 | 20,000 | 0.00 | 83,622,276,395 | 9,090,086 | 3.010 | 2023-01-30 |
| 221 | 2023-01-31 | 2,999,962 | -500,200 | 0.00 | 83,622,276,395 | 9,179,884 | 3.060 | 2023-01-27 |
| 222 | 2023-01-30 | 3,500,162 | -90,000 | 0.00 | 83,622,276,395 | 10,605,491 | 3.030 | 2023-01-26 |
| 223 | 2023-01-17 | 3,590,162 | -48,001 | 0.00 | 83,622,276,395 | 10,626,880 | 2.960 | 2023-01-13 |
| 224 | 2023-01-13 | 3,638,163 | -3,000 | 0.00 | 83,622,276,395 | 10,623,436 | 2.920 | 2023-01-11 |
| 225 | 2022-12-28 | 3,641,163 | -10,000 | 0.00 | 83,622,276,395 | 10,195,256 | 2.800 | 2022-12-22 |
| 226 | 2022-12-14 | 3,651,163 | 10,000 | 0.00 | 83,622,276,395 | 9,967,675 | 2.730 | 2022-12-12 |
| 227 | 2022-12-13 | 3,641,163 | -35,000 | 0.00 | 83,622,276,395 | 10,013,198 | 2.750 | 2022-12-09 |
| 228 | 2022-12-09 | 3,676,163 | 15,000 | 0.00 | 83,622,276,395 | 9,815,355 | 2.670 | 2022-12-07 |
| 229 | 2022-12-01 | 3,661,163 | -10,000 | 0.00 | 83,622,276,395 | 10,104,810 | 2.760 | 2022-11-29 |
| 230 | 2022-11-29 | 3,671,163 | -50,000 | 0.00 | 83,622,276,395 | 10,058,987 | 2.740 | 2022-11-25 |
| 231 | 2022-11-28 | 3,721,163 | 50,000 | 0.00 | 83,622,276,395 | 10,047,140 | 2.700 | 2022-11-24 |
| 232 | 2022-11-03 | 3,671,163 | -1,000 | 0.00 | 83,622,276,395 | 9,361,466 | 2.550 | 2022-11-01 |
| 233 | 2022-10-25 | 3,672,163 | -40,000 | 0.00 | 83,622,276,395 | 9,731,232 | 2.650 | 2022-10-21 |
| 234 | 2022-10-24 | 3,712,163 | 40,000 | 0.00 | 83,622,276,395 | 9,762,989 | 2.630 | 2022-10-20 |
| 235 | 2022-10-19 | 3,672,163 | -20,000 | 0.00 | 83,622,276,395 | 9,547,624 | 2.600 | 2022-10-17 |
| 236 | 2022-10-14 | 3,692,163 | 12,000 | 0.00 | 83,622,276,395 | 9,488,859 | 2.570 | 2022-10-12 |
| 237 | 2022-10-12 | 3,680,163 | 10,000 | 0.00 | 83,622,276,395 | 9,568,424 | 2.600 | 2022-10-10 |
| 238 | 2022-10-03 | 3,670,163 | 21,000 | 0.00 | 83,622,276,395 | 9,322,214 | 2.540 | 2022-09-29 |
| 239 | 2022-09-29 | 3,649,163 | 5,000 | 0.00 | 83,622,276,395 | 9,560,807 | 2.620 | 2022-09-27 |
| 240 | 2022-09-28 | 3,644,163 | 10,000 | 0.00 | 83,622,276,395 | 9,657,032 | 2.650 | 2022-09-26 |
| 241 | 2022-09-26 | 3,634,163 | 20,000 | 0.00 | 83,622,276,395 | 9,703,215 | 2.670 | 2022-09-22 |
| 242 | 2022-09-20 | 3,614,163 | -10,000 | 0.00 | 83,622,276,395 | 9,685,957 | 2.680 | 2022-09-16 |
| 243 | 2022-09-15 | 3,624,163 | -77,000 | 0.00 | 83,622,276,395 | 9,857,723 | 2.720 | 2022-09-13 |
| 244 | 2022-09-09 | 3,701,163 | -10,000 | 0.00 | 83,622,276,395 | 10,030,152 | 2.710 | 2022-09-07 |
| 245 | 2022-09-01 | 3,711,163 | 7,000 | 0.00 | 83,622,276,395 | 10,168,587 | 2.740 | 2022-08-30 |
| 246 | 2022-08-26 | 3,704,163 | 30,000 | 0.00 | 83,622,276,395 | 9,964,198 | 2.690 | 2022-08-24 |
| 247 | 2022-08-25 | 3,674,163 | 20,000 | 0.00 | 83,622,276,395 | 9,956,982 | 2.710 | 2022-08-23 |
| 248 | 2022-08-23 | 3,654,163 | 10,000 | 0.00 | 83,622,276,395 | 10,048,948 | 2.750 | 2022-08-19 |
| 249 | 2022-08-19 | 3,644,163 | 3,000 | 0.00 | 83,622,276,395 | 10,094,332 | 2.770 | 2022-08-17 |
| 250 | 2022-08-18 | 3,641,163 | 15,000 | 0.00 | 83,622,276,395 | 10,049,610 | 2.760 | 2022-08-16 |
| 251 | 2022-08-17 | 3,626,163 | 15,000 | 0.00 | 83,622,276,395 | 10,080,733 | 2.780 | 2022-08-15 |
| 252 | 2022-08-15 | 3,611,163 | -26,000 | 0.00 | 83,622,276,395 | 10,039,033 | 2.780 | 2022-08-11 |
| 253 | 2022-08-12 | 3,637,163 | 10,000 | 0.00 | 83,622,276,395 | 10,002,198 | 2.750 | 2022-08-10 |
| 254 | 2022-08-10 | 3,627,163 | 30,000 | 0.00 | 83,622,276,395 | 10,047,242 | 2.770 | 2022-08-08 |
| 255 | 2022-08-04 | 3,597,163 | 68,000 | 0.00 | 83,622,276,395 | 9,856,227 | 2.740 | 2022-08-02 |
| 256 | 2022-08-03 | 3,529,163 | -50,000 | 0.00 | 83,622,276,395 | 9,881,656 | 2.800 | 2022-08-01 |
| 257 | 2022-08-02 | 3,579,163 | 3,000 | 0.00 | 83,622,276,395 | 9,985,865 | 2.790 | 2022-07-29 |
| 258 | 2022-07-28 | 3,576,163 | -10,000 | 0.00 | 83,622,276,395 | 9,941,733 | 2.780 | 2022-07-26 |
| 259 | 2022-07-26 | 3,586,163 | -20,000 | 0.00 | 83,622,276,395 | 9,897,810 | 2.760 | 2022-07-22 |
| 260 | 2022-07-19 | 3,606,163 | 40,000 | 0.00 | 83,622,276,395 | 9,700,578 | 2.690 | 2022-07-15 |
| 261 | 2022-07-18 | 3,566,163 | 106,000 | 0.00 | 83,622,276,395 | 9,735,625 | 2.730 | 2022-07-14 |
| 262 | 2022-07-15 | 3,460,163 | 20,000 | 0.00 | 83,622,276,395 | 9,619,253 | 2.780 | 2022-07-13 |
| 263 | 2022-07-14 | 3,440,163 | -77,000 | 0.00 | 83,622,276,395 | 9,735,661 | 2.830 | 2022-07-12 |
| 264 | 2022-07-13 | 3,517,163 | 87,000 | 0.00 | 83,622,276,395 | 9,988,743 | 2.840 | 2022-07-11 |
| 265 | 2022-07-11 | 3,430,163 | -10,000 | 0.00 | 83,622,276,395 | 9,878,869 | 2.880 | 2022-07-07 |
| 266 | 2022-07-08 | 3,440,163 | 30,000 | 0.00 | 83,622,276,395 | 10,698,907 | 3.110 | 2022-07-06 |
| 267 | 2022-07-07 | 3,410,163 | -30,000 | 0.00 | 83,622,276,395 | 10,742,013 | 3.150 | 2022-07-05 |
| 268 | 2022-06-22 | 3,440,163 | 20,000 | 0.00 | 83,622,276,395 | 10,526,899 | 3.060 | 2022-06-20 |
| 269 | 2022-06-21 | 3,420,163 | -2,200 | 0.00 | 83,622,276,395 | 10,431,497 | 3.050 | 2022-06-17 |
| 270 | 2022-06-20 | 3,422,363 | 29,000 | 0.00 | 83,622,276,395 | 10,403,984 | 3.040 | 2022-06-16 |
| 271 | 2022-06-17 | 3,393,363 | 2,200 | 0.00 | 83,622,276,395 | 10,417,624 | 3.070 | 2022-06-15 |
| 272 | 2022-05-11 | 3,391,163 | 10,000 | 0.00 | 83,622,276,395 | 10,309,136 | 3.040 | 2022-05-06 |
| 273 | 2022-05-04 | 3,381,163 | 11,000 | 0.00 | 83,622,276,395 | 10,481,605 | 3.100 | 2022-04-29 |
| 274 | 2022-03-22 | 3,370,163 | -30,000 | 0.00 | 83,622,276,395 | 10,009,384 | 2.970 | 2022-03-18 |
| 275 | 2022-03-21 | 3,400,163 | -60,000 | 0.00 | 83,622,276,395 | 10,132,486 | 2.980 | 2022-03-17 |
| 276 | 2022-03-17 | 3,460,163 | 40,000 | 0.00 | 83,622,276,395 | 9,896,066 | 2.860 | 2022-03-15 |
| 277 | 2022-03-14 | 3,420,163 | -20,000 | 0.00 | 83,622,276,395 | 10,123,682 | 2.960 | 2022-03-10 |
| 278 | 2022-03-11 | 3,440,163 | 10,000 | 0.00 | 83,622,276,395 | 9,942,071 | 2.890 | 2022-03-09 |
| 279 | 2022-03-09 | 3,430,163 | 5,000 | 0.00 | 83,622,276,395 | 10,084,679 | 2.940 | 2022-03-07 |
| 280 | 2022-03-07 | 3,425,163 | -70,000 | 0.00 | 83,622,276,395 | 10,275,489 | 3.000 | 2022-03-03 |
| 281 | 2022-03-04 | 3,495,163 | 347,000 | 0.00 | 83,622,276,395 | 10,415,586 | 2.980 | 2022-03-02 |
| 282 | 2022-02-18 | 3,148,163 | 3,800 | 0.00 | 83,622,276,395 | 9,916,713 | 3.150 | 2022-02-16 |
| 283 | 2022-02-17 | 3,144,363 | 50,000 | 0.00 | 83,622,276,395 | 9,716,082 | 3.090 | 2022-02-15 |
| 284 | 2022-02-11 | 3,094,363 | -8,000 | 0.00 | 83,622,276,395 | 9,747,243 | 3.150 | 2022-02-09 |
| 285 | 2022-02-10 | 3,102,363 | -20,000 | 0.00 | 83,622,276,395 | 9,741,420 | 3.140 | 2022-02-08 |
| 286 | 2022-02-09 | 3,122,363 | -10,000 | 0.00 | 83,622,276,395 | 9,710,549 | 3.110 | 2022-02-07 |
| 287 | 2022-02-07 | 3,132,363 | -10,000 | 0.00 | 83,622,276,395 | 9,491,060 | 3.030 | 2022-01-28 |
| 288 | 2022-01-28 | 3,142,363 | 20,000 | 0.00 | 83,622,276,395 | 9,458,513 | 3.010 | 2022-01-26 |
| 289 | 2022-01-19 | 3,122,363 | 10,000 | 0.00 | 83,622,276,395 | 9,273,418 | 2.970 | 2022-01-17 |
| 290 | 2022-01-17 | 3,112,363 | -20,000 | 0.00 | 83,622,276,395 | 9,399,336 | 3.020 | 2022-01-13 |
| 291 | 2022-01-14 | 3,132,363 | 50,000 | 0.00 | 83,622,276,395 | 9,365,765 | 2.990 | 2022-01-12 |
| 292 | 2022-01-11 | 3,082,363 | -41,100 | 0.00 | 83,622,276,395 | 9,154,618 | 2.970 | 2022-01-07 |
| 293 | 2022-01-10 | 3,123,463 | -20,000 | 0.00 | 83,622,276,395 | 9,058,043 | 2.900 | 2022-01-06 |
| 294 | 2022-01-07 | 3,143,463 | -5,000 | 0.00 | 83,622,276,395 | 9,178,912 | 2.920 | 2022-01-05 |
| 295 | 2021-12-13 | 3,148,463 | 10,000 | 0.00 | 83,622,276,395 | 8,689,758 | 2.760 | 2021-12-09 |
| 296 | 2021-11-30 | 3,138,463 | 5,000 | 0.00 | 83,622,276,395 | 8,599,389 | 2.740 | 2021-11-26 |
| 297 | 2021-11-15 | 3,133,463 | -5,000 | 0.00 | 83,622,276,395 | 8,648,358 | 2.760 | 2021-11-11 |
| 298 | 2021-10-08 | 3,138,463 | 1,000 | 0.00 | 83,622,276,395 | 8,536,619 | 2.720 | 2021-10-06 |
| 299 | 2021-09-30 | 3,137,463 | -40,000 | 0.00 | 83,622,276,395 | 8,502,525 | 2.710 | 2021-09-28 |
| 300 | 2021-09-29 | 3,177,463 | -110,000 | 0.00 | 83,622,276,395 | 8,610,925 | 2.710 | 2021-09-27 |
| 301 | 2021-09-10 | 3,287,463 | -20,000 | 0.00 | 83,622,276,395 | 9,073,398 | 2.760 | 2021-09-08 |
| 302 | 2021-08-31 | 3,307,463 | 2,000 | 0.00 | 83,622,276,395 | 8,930,150 | 2.700 | 2021-08-27 |
| 303 | 2021-08-19 | 3,305,463 | 4,000 | 0.00 | 83,622,276,395 | 9,023,914 | 2.730 | 2021-08-17 |
| 304 | 2021-08-17 | 3,301,463 | 6,000 | 0.00 | 83,622,276,395 | 8,979,979 | 2.720 | 2021-08-13 |
| 305 | 2021-08-12 | 3,295,463 | -95,000 | 0.00 | 83,622,276,395 | 8,897,750 | 2.700 | 2021-08-10 |
| 306 | 2021-08-09 | 3,390,463 | 25,000 | 0.00 | 83,622,276,395 | 9,188,155 | 2.710 | 2021-08-05 |
| 307 | 2021-07-22 | 3,365,463 | 46,000 | 0.00 | 83,622,276,395 | 9,120,405 | 2.710 | 2021-07-20 |
| 308 | 2021-07-16 | 3,319,463 | 15,000 | 0.00 | 83,622,276,395 | 9,095,329 | 2.740 | 2021-07-14 |
| 309 | 2021-07-13 | 3,304,463 | 20,000 | 0.00 | 83,622,276,395 | 9,054,229 | 2.740 | 2021-07-09 |
| 310 | 2021-07-09 | 3,284,463 | 10,000 | 0.00 | 83,622,276,395 | 9,130,807 | 2.780 | 2021-07-07 |
| 311 | 2021-07-06 | 3,274,463 | 10,000 | 0.00 | 83,622,276,395 | 9,103,007 | 2.780 | 2021-07-02 |
| 312 | 2021-06-25 | 3,264,463 | -40,000 | 0.00 | 83,622,276,395 | 9,205,786 | 2.820 | 2021-06-23 |
| 313 | 2021-06-22 | 3,304,463 | 10,000 | 0.00 | 83,622,276,395 | 9,318,586 | 2.820 | 2021-06-18 |
| 314 | 2021-06-18 | 3,294,463 | 30,000 | 0.00 | 83,622,276,395 | 9,257,441 | 2.810 | 2021-06-16 |
| 315 | 2021-06-17 | 3,264,463 | 20,000 | 0.00 | 83,622,276,395 | 9,075,207 | 2.780 | 2021-06-15 |
| 316 | 2021-06-09 | 3,244,463 | 40,000 | 0.00 | 83,622,276,395 | 9,181,830 | 2.830 | 2021-06-07 |
| 317 | 2021-06-08 | 3,204,463 | 10,000 | 0.00 | 83,622,276,395 | 9,196,809 | 2.870 | 2021-06-04 |
| 318 | 2021-05-31 | 3,194,463 | 8,068 | 0.00 | 83,622,276,395 | 9,327,832 | 2.920 | 2021-05-27 |
| 319 | 2021-05-28 | 3,186,395 | 3,000 | 0.00 | 83,622,276,395 | 10,069,008 | 3.160 | 2021-05-26 |
| 320 | 2021-05-26 | 3,183,395 | 10,000 | 0.00 | 83,622,276,395 | 9,932,192 | 3.120 | 2021-05-24 |
| 321 | 2021-05-21 | 3,173,395 | -11,100 | 0.00 | 83,622,276,395 | 9,964,460 | 3.140 | 2021-05-18 |
| 322 | 2021-04-20 | 3,184,495 | -30,000 | 0.00 | 83,622,276,395 | 9,808,245 | 3.080 | 2021-04-16 |
| 323 | 2021-04-15 | 3,214,495 | -13,008 | 0.00 | 83,622,276,395 | 9,772,065 | 3.040 | 2021-04-13 |
| 324 | 2021-04-14 | 3,227,503 | 13,008 | 0.00 | 83,622,276,395 | 9,682,509 | 3.000 | 2021-04-12 |
| 325 | 2021-04-13 | 3,214,495 | 70,000 | 0.00 | 83,622,276,395 | 9,611,340 | 2.990 | 2021-04-09 |
| 326 | 2021-03-25 | 3,144,495 | -3,000 | 0.00 | 83,622,276,395 | 9,181,925 | 2.920 | 2021-03-23 |
| 327 | 2021-03-24 | 3,147,495 | -10,000 | 0.00 | 83,622,276,395 | 9,253,635 | 2.940 | 2021-03-22 |
| 328 | 2021-03-17 | 3,157,495 | -15,000 | 0.00 | 83,622,276,395 | 9,188,310 | 2.910 | 2021-03-15 |
| 329 | 2021-03-15 | 3,172,495 | 10,000 | 0.00 | 83,622,276,395 | 9,105,061 | 2.870 | 2021-03-11 |
| 330 | 2021-03-10 | 3,162,495 | -40,000 | 0.00 | 83,622,276,395 | 9,107,986 | 2.880 | 2021-03-08 |
| 331 | 2021-03-09 | 3,202,495 | -990,000 | 0.00 | 83,622,276,395 | 9,095,086 | 2.840 | 2021-03-05 |
| 332 | 2021-03-08 | 4,192,495 | 1,000,000 | 0.01 | 83,622,276,395 | 11,655,136 | 2.780 | 2021-03-04 |
| 333 | 2021-03-05 | 3,192,495 | -20,000 | 0.00 | 83,622,276,395 | 8,938,986 | 2.800 | 2021-03-03 |
| 334 | 2021-03-02 | 3,212,495 | 2,000 | 0.00 | 83,622,276,395 | 8,737,986 | 2.720 | 2021-02-26 |
| 335 | 2021-02-25 | 3,210,495 | 30,000 | 0.00 | 83,622,276,395 | 8,957,281 | 2.790 | 2021-02-23 |
| 336 | 2021-02-24 | 3,180,495 | -4,000 | 0.00 | 83,622,276,395 | 8,714,556 | 2.740 | 2021-02-22 |
| 337 | 2021-02-03 | 3,184,495 | -4,100 | 0.00 | 83,622,276,395 | 8,407,067 | 2.640 | 2021-02-01 |
| 338 | 2021-01-29 | 3,188,595 | 1,100 | 0.00 | 83,622,276,395 | 8,704,864 | 2.730 | 2021-01-27 |
| 339 | 2021-01-27 | 3,187,495 | 2,000 | 0.00 | 83,622,276,395 | 8,701,861 | 2.730 | 2021-01-25 |
| 340 | 2021-01-12 | 3,185,495 | 3,000 | 0.00 | 83,622,276,395 | 8,537,127 | 2.680 | 2021-01-08 |
| 341 | 2021-01-05 | 3,182,495 | 40,000 | 0.00 | 83,622,276,395 | 8,433,612 | 2.650 | 2020-12-30 |
| 342 | 2020-12-29 | 3,142,495 | -50,000 | 0.00 | 83,622,276,395 | 7,981,937 | 2.540 | 2020-12-23 |
| 343 | 2020-12-18 | 3,192,495 | -3,000 | 0.00 | 83,622,276,395 | 8,396,262 | 2.630 | 2020-12-16 |
| 344 | 2020-12-16 | 3,195,495 | 5,000 | 0.00 | 83,622,276,395 | 8,404,152 | 2.630 | 2020-12-14 |
| 345 | 2020-12-14 | 3,190,495 | -2,200 | 0.00 | 83,622,276,395 | 8,454,812 | 2.650 | 2020-12-10 |
| 346 | 2020-12-02 | 3,192,695 | 5,000 | 0.00 | 83,622,276,395 | 8,747,984 | 2.740 | 2020-11-30 |
| 347 | 2020-11-24 | 3,187,695 | 2,200 | 0.00 | 83,622,276,395 | 8,543,023 | 2.680 | 2020-11-20 |
| 348 | 2020-11-16 | 3,185,495 | -10,000 | 0.00 | 83,622,276,395 | 8,823,821 | 2.770 | 2020-11-12 |
| 349 | 2020-11-11 | 3,195,495 | -20,000 | 0.00 | 83,622,276,395 | 8,531,972 | 2.670 | 2020-11-09 |
| 350 | 2020-11-09 | 3,215,495 | 10,000 | 0.00 | 83,622,276,395 | 8,328,132 | 2.590 | 2020-11-05 |
| 351 | 2020-11-05 | 3,205,495 | -10,000 | 0.00 | 83,622,276,395 | 8,238,122 | 2.570 | 2020-11-03 |
| 352 | 2020-11-04 | 3,215,495 | 10,000 | 0.00 | 83,622,276,395 | 8,135,202 | 2.530 | 2020-11-02 |
| 353 | 2020-11-03 | 3,205,495 | 10,000 | 0.00 | 83,622,276,395 | 7,853,463 | 2.450 | 2020-10-30 |
| 354 | 2020-10-21 | 3,195,495 | -10,000 | 0.00 | 83,622,276,395 | 8,244,377 | 2.580 | 2020-10-19 |
| 355 | 2020-10-20 | 3,205,495 | -131,000 | 0.00 | 83,622,276,395 | 8,206,067 | 2.560 | 2020-10-16 |
| 356 | 2020-10-16 | 3,336,495 | 20,000 | 0.00 | 83,622,276,395 | 8,374,602 | 2.510 | 2020-10-14 |
| 357 | 2020-10-07 | 3,316,495 | -1,000,000 | 0.00 | 83,622,276,395 | 7,959,588 | 2.400 | 2020-10-05 |
| 358 | 2020-09-29 | 4,316,495 | 1,000,000 | 0.01 | 83,622,276,395 | 10,359,588 | 2.400 | 2020-09-25 |
| 359 | 2020-09-25 | 3,316,495 | -5,600 | 0.00 | 83,622,276,395 | 8,158,578 | 2.460 | 2020-09-23 |
| 360 | 2020-09-24 | 3,322,095 | 20,000 | 0.00 | 83,622,276,395 | 8,238,796 | 2.480 | 2020-09-22 |
| 361 | 2020-09-18 | 3,302,095 | 2,000 | 0.00 | 83,622,276,395 | 8,321,279 | 2.520 | 2020-09-16 |
| 362 | 2020-09-11 | 3,300,095 | -510,000 | 0.00 | 83,622,276,395 | 8,481,244 | 2.570 | 2020-09-09 |
| 363 | 2020-09-10 | 3,810,095 | -10,000 | 0.00 | 83,622,276,395 | 9,830,045 | 2.580 | 2020-09-08 |
| 364 | 2020-09-08 | 3,820,095 | 520,000 | 0.00 | 83,622,276,395 | 9,512,037 | 2.490 | 2020-09-04 |
| 365 | 2020-09-07 | 3,300,095 | 68,000 | 0.00 | 83,622,276,395 | 8,250,238 | 2.500 | 2020-09-03 |
| 366 | 2020-09-04 | 3,232,095 | 10,000 | 0.00 | 83,622,276,395 | 8,047,917 | 2.490 | 2020-09-02 |
| 367 | 2020-09-02 | 3,222,095 | 20,000 | 0.00 | 83,622,276,395 | 8,184,121 | 2.540 | 2020-08-31 |
| 368 | 2020-09-01 | 3,202,095 | 3,000 | 0.00 | 83,622,276,395 | 8,197,363 | 2.560 | 2020-08-28 |
| 369 | 2020-08-28 | 3,199,095 | 10,000 | 0.00 | 83,622,276,395 | 8,285,656 | 2.590 | 2020-08-26 |
| 370 | 2020-08-26 | 3,189,095 | 10,000 | 0.00 | 83,622,276,395 | 8,323,538 | 2.610 | 2020-08-24 |
| 371 | 2020-08-19 | 3,179,095 | -11,100 | 0.00 | 83,622,276,395 | 8,424,602 | 2.650 | 2020-08-17 |
| 372 | 2020-08-05 | 3,190,195 | 3,000 | 0.00 | 83,622,276,395 | 8,230,703 | 2.580 | 2020-08-03 |
| 373 | 2020-07-29 | 3,187,195 | -10,000 | 0.00 | 83,622,276,395 | 8,414,195 | 2.640 | 2020-07-27 |
| 374 | 2020-07-28 | 3,197,195 | 10,000 | 0.00 | 83,622,276,395 | 8,440,595 | 2.640 | 2020-07-24 |
| 375 | 2020-07-24 | 3,187,195 | -5,000 | 0.00 | 83,622,276,395 | 8,669,170 | 2.720 | 2020-07-22 |
| 376 | 2020-07-23 | 3,192,195 | 10,000 | 0.00 | 83,622,276,395 | 8,810,458 | 2.760 | 2020-07-21 |
| 377 | 2020-07-22 | 3,182,195 | -30,000 | 0.00 | 83,622,276,395 | 8,846,502 | 2.780 | 2020-07-20 |
| 378 | 2020-07-21 | 3,212,195 | -20,000 | 0.00 | 83,622,276,395 | 8,897,780 | 2.770 | 2020-07-17 |
| 379 | 2020-07-20 | 3,232,195 | 20,000 | 0.00 | 83,622,276,395 | 8,920,858 | 2.760 | 2020-07-16 |
| 380 | 2020-07-17 | 3,212,195 | -20,000 | 0.00 | 83,622,276,395 | 8,897,780 | 2.770 | 2020-07-15 |
| 381 | 2020-07-16 | 3,232,195 | 110,000 | 0.00 | 83,622,276,395 | 9,017,824 | 2.790 | 2020-07-14 |
| 382 | 2020-07-14 | 3,122,195 | -5,000 | 0.00 | 83,622,276,395 | 8,773,368 | 2.810 | 2020-07-10 |
| 383 | 2020-07-13 | 3,127,195 | 5,000 | 0.00 | 83,622,276,395 | 8,912,506 | 2.850 | 2020-07-09 |
| 384 | 2020-07-09 | 3,122,195 | -20,000 | 0.00 | 83,622,276,395 | 9,054,366 | 2.900 | 2020-07-07 |
| 385 | 2020-07-08 | 3,142,195 | -11,639 | 0.00 | 83,622,276,395 | 9,929,336 | 3.160 | 2020-07-06 |
| 386 | 2020-07-07 | 3,153,834 | -12,100 | 0.00 | 83,622,276,395 | 9,524,579 | 3.020 | 2020-07-03 |
| 387 | 2020-07-06 | 3,165,934 | -2,204 | 0.00 | 83,622,276,395 | 9,339,505 | 2.950 | 2020-07-02 |
| 388 | 2020-07-03 | 3,168,138 | 40,000 | 0.00 | 83,622,276,395 | 9,092,556 | 2.870 | 2020-06-30 |
| 389 | 2020-06-18 | 3,128,138 | -21,100 | 0.00 | 83,622,276,395 | 9,040,319 | 2.890 | 2020-06-16 |
| 390 | 2020-06-17 | 3,149,238 | -100,000 | 0.00 | 83,622,276,395 | 9,006,821 | 2.860 | 2020-06-15 |
| 391 | 2020-06-10 | 3,249,238 | 20,000 | 0.00 | 83,622,276,395 | 9,585,252 | 2.950 | 2020-06-08 |
| 392 | 2020-06-08 | 3,229,238 | 10,000 | 0.00 | 83,622,276,395 | 9,429,375 | 2.920 | 2020-06-04 |
| 393 | 2020-05-28 | 3,219,238 | -40,000 | 0.00 | 83,622,276,395 | 9,174,828 | 2.850 | 2020-05-26 |
| 394 | 2020-05-22 | 3,259,238 | -10,000 | 0.00 | 83,622,276,395 | 9,516,975 | 2.920 | 2020-05-20 |
| 395 | 2020-05-18 | 3,269,238 | 10,000 | 0.00 | 83,622,276,395 | 9,350,021 | 2.860 | 2020-05-14 |
| 396 | 2020-05-13 | 3,259,238 | -34,000 | 0.00 | 83,622,276,395 | 9,549,567 | 2.930 | 2020-05-11 |
| 397 | 2020-05-07 | 3,293,238 | 20,000 | 0.00 | 83,622,276,395 | 9,451,593 | 2.870 | 2020-05-05 |
| 398 | 2020-05-06 | 3,273,238 | 40,000 | 0.00 | 83,622,276,395 | 9,394,193 | 2.870 | 2020-05-04 |
| 399 | 2020-05-04 | 3,233,238 | 1,639 | 0.00 | 83,622,276,395 | 9,505,720 | 2.940 | 2020-04-28 |
| 400 | 2020-04-28 | 3,231,599 | 10,000 | 0.00 | 83,622,276,395 | 9,242,373 | 2.860 | 2020-04-24 |
| 401 | 2020-04-24 | 3,221,599 | -10,000 | 0.00 | 83,622,276,395 | 9,374,853 | 2.910 | 2020-04-22 |
| 402 | 2020-04-15 | 3,231,599 | 10,000 | 0.00 | 83,622,276,395 | 9,662,481 | 2.990 | 2020-04-09 |
| 403 | 2020-04-14 | 3,221,599 | 20,000 | 0.00 | 83,622,276,395 | 9,568,149 | 2.970 | 2020-04-08 |
| 404 | 2020-03-26 | 3,201,599 | 2,000 | 0.00 | 83,622,276,395 | 9,220,605 | 2.880 | 2020-03-24 |
| 405 | 2020-03-25 | 3,199,599 | 30,000 | 0.00 | 83,622,276,395 | 8,894,885 | 2.780 | 2020-03-23 |
| 406 | 2020-03-23 | 3,169,599 | 5,000 | 0.00 | 83,622,276,395 | 8,653,005 | 2.730 | 2020-03-19 |
| 407 | 2020-03-20 | 3,164,599 | 10,000 | 0.00 | 83,622,276,395 | 8,924,169 | 2.820 | 2020-03-18 |
| 408 | 2020-03-17 | 3,154,599 | 21,000 | 0.00 | 83,622,276,395 | 9,432,251 | 2.990 | 2020-03-13 |
| 409 | 2020-03-16 | 3,133,599 | 23,000 | 0.00 | 83,622,276,395 | 9,400,797 | 3.000 | 2020-03-12 |
| 410 | 2020-03-11 | 3,110,599 | 70,000 | 0.00 | 83,622,276,395 | 9,362,903 | 3.010 | 2020-03-09 |
| 411 | 2020-03-10 | 3,040,599 | 10,000 | 0.00 | 83,622,276,395 | 9,395,451 | 3.090 | 2020-03-06 |
| 412 | 2020-02-28 | 3,030,599 | 10,000 | 0.00 | 83,622,276,395 | 9,425,163 | 3.110 | 2020-02-26 |
| 413 | 2020-02-19 | 3,020,599 | -20,000 | 0.00 | 83,622,276,395 | 9,756,535 | 3.230 | 2020-02-17 |
| 414 | 2020-02-18 | 3,040,599 | -10,000 | 0.00 | 83,622,276,395 | 9,790,729 | 3.220 | 2020-02-14 |
| 415 | 2020-02-07 | 3,050,599 | -10,000 | 0.00 | 83,622,276,395 | 9,365,339 | 3.070 | 2020-02-05 |
| 416 | 2020-02-06 | 3,060,599 | 10,000 | 0.00 | 83,622,276,395 | 9,365,433 | 3.060 | 2020-02-04 |
| 417 | 2020-02-04 | 3,050,599 | -50,000 | 0.00 | 83,622,276,395 | 9,243,315 | 3.030 | 2020-01-31 |
| 418 | 2020-01-20 | 3,100,599 | 10,000 | 0.00 | 83,622,276,395 | 10,231,977 | 3.300 | 2020-01-16 |
| 419 | 2020-01-14 | 3,090,599 | 37,412 | 0.00 | 83,622,276,395 | 10,137,165 | 3.280 | 2020-01-10 |
| 420 | 2019-12-19 | 3,053,187 | -10,000 | 0.00 | 83,622,276,395 | 10,044,985 | 3.290 | 2019-12-17 |
| 421 | 2019-12-04 | 3,063,187 | 18,000 | 0.00 | 83,622,276,395 | 9,587,775 | 3.130 | 2019-12-02 |
| 422 | 2019-12-03 | 3,045,187 | 10,000 | 0.00 | 83,622,276,395 | 9,561,887 | 3.140 | 2019-11-29 |
| 423 | 2019-11-14 | 3,035,187 | -110,020 | 0.00 | 83,622,276,395 | 9,803,654 | 3.230 | 2019-11-12 |
| 424 | 2019-11-11 | 3,145,207 | -20,000 | 0.00 | 83,622,276,395 | 10,473,539 | 3.330 | 2019-11-07 |
| 425 | 2019-11-06 | 3,165,207 | -10,000 | 0.00 | 83,622,276,395 | 10,476,835 | 3.310 | 2019-11-04 |
| 426 | 2019-11-05 | 3,175,207 | 2,204 | 0.00 | 83,622,276,395 | 10,319,423 | 3.250 | 2019-11-01 |
| 427 | 2019-11-04 | 3,173,003 | 10,000 | 0.00 | 83,622,276,395 | 10,185,340 | 3.210 | 2019-10-31 |
| 428 | 2019-10-30 | 3,163,003 | -10,000 | 0.00 | 83,622,276,395 | 10,279,760 | 3.250 | 2019-10-28 |
| 429 | 2019-10-23 | 3,173,003 | -51,000 | 0.00 | 83,622,276,395 | 10,090,150 | 3.180 | 2019-10-21 |
| 430 | 2019-10-15 | 3,224,003 | -1,000 | 0.00 | 83,622,276,395 | 10,123,369 | 3.140 | 2019-10-11 |
| 431 | 2019-10-11 | 3,225,003 | -1,100 | 0.00 | 83,622,276,395 | 9,900,759 | 3.070 | 2019-10-09 |
| 432 | 2019-10-09 | 3,226,103 | 20,000 | 0.00 | 83,622,276,395 | 9,871,875 | 3.060 | 2019-10-04 |
| 433 | 2019-10-02 | 3,206,103 | 6,000 | 0.00 | 83,622,276,395 | 9,778,614 | 3.050 | 2019-09-27 |
| 434 | 2019-09-19 | 3,200,103 | 24,000 | 0.00 | 83,622,276,395 | 10,080,324 | 3.150 | 2019-09-17 |
| 435 | 2019-09-16 | 3,176,103 | -5,000 | 0.00 | 83,622,276,395 | 10,036,485 | 3.160 | 2019-09-12 |
| 436 | 2019-09-12 | 3,181,103 | 2,000 | 0.00 | 83,622,276,395 | 9,861,419 | 3.100 | 2019-09-10 |
| 437 | 2019-09-04 | 3,179,103 | -55,000 | 0.00 | 83,622,276,395 | 9,537,309 | 3.000 | 2019-09-02 |
| 438 | 2019-09-03 | 3,234,103 | 55,000 | 0.00 | 83,622,276,395 | 9,669,968 | 2.990 | 2019-08-30 |
| 439 | 2019-08-28 | 3,179,103 | 2,000 | 0.00 | 83,622,276,395 | 9,410,145 | 2.960 | 2019-08-26 |
| 440 | 2019-08-26 | 3,177,103 | 20,000 | 0.00 | 83,622,276,395 | 9,499,538 | 2.990 | 2019-08-22 |
| 441 | 2019-08-23 | 3,157,103 | 28,000 | 0.00 | 83,622,276,395 | 9,502,880 | 3.010 | 2019-08-21 |
| 442 | 2019-08-19 | 3,129,103 | -10,000 | 0.00 | 83,622,276,395 | 9,356,018 | 2.990 | 2019-08-15 |
| 443 | 2019-08-16 | 3,139,103 | -1,000 | 0.00 | 83,622,276,395 | 9,354,527 | 2.980 | 2019-08-14 |
| 444 | 2019-08-15 | 3,140,103 | 25,000 | 0.00 | 83,622,276,395 | 9,326,106 | 2.970 | 2019-08-13 |
| 445 | 2019-08-14 | 3,115,103 | 20,000 | 0.00 | 83,622,276,395 | 9,345,309 | 3.000 | 2019-08-12 |
| 446 | 2019-08-09 | 3,095,103 | 4,000 | 0.00 | 83,622,276,395 | 9,347,211 | 3.020 | 2019-08-07 |
| 447 | 2019-08-08 | 3,091,103 | -30,000 | 0.00 | 83,622,276,395 | 9,335,131 | 3.020 | 2019-08-06 |
| 448 | 2019-08-06 | 3,121,103 | 20,000 | 0.00 | 83,622,276,395 | 9,769,052 | 3.130 | 2019-08-02 |
| 449 | 2019-08-01 | 3,101,103 | -40,000 | 0.00 | 83,622,276,395 | 10,016,563 | 3.230 | 2019-07-30 |
| 450 | 2019-07-26 | 3,141,103 | -15,000 | 0.00 | 83,622,276,395 | 10,271,407 | 3.270 | 2019-07-24 |
| 451 | 2019-07-17 | 3,156,103 | 80,000 | 0.00 | 83,622,276,395 | 10,288,896 | 3.260 | 2019-07-15 |
| 452 | 2019-07-15 | 3,076,103 | 4,000 | 0.00 | 83,622,276,395 | 9,997,335 | 3.250 | 2019-07-11 |
| 453 | 2019-06-27 | 3,072,103 | 10,000 | 0.00 | 83,622,276,395 | 9,922,893 | 3.230 | 2019-06-25 |
| 454 | 2019-06-18 | 3,062,103 | 10,000 | 0.00 | 83,622,276,395 | 9,798,730 | 3.200 | 2019-06-14 |
| 455 | 2019-06-17 | 3,052,103 | 10,000 | 0.00 | 83,622,276,395 | 9,827,772 | 3.220 | 2019-06-13 |
| 456 | 2019-06-13 | 3,042,103 | -10,000 | 0.00 | 83,622,276,395 | 9,917,256 | 3.260 | 2019-06-11 |
| 457 | 2019-06-11 | 3,052,103 | 10,000 | 0.00 | 83,622,276,395 | 9,766,730 | 3.200 | 2019-06-06 |
| 458 | 2019-05-30 | 3,042,103 | 25,000 | 0.00 | 83,622,276,395 | 9,886,835 | 3.250 | 2019-05-28 |
| 459 | 2019-05-28 | 3,017,103 | 150,000 | 0.00 | 83,622,276,395 | 9,926,269 | 3.290 | 2019-05-24 |
| 460 | 2019-05-27 | 2,867,103 | -20,000 | 0.00 | 83,622,276,395 | 9,518,782 | 3.320 | 2019-05-23 |
| 461 | 2019-05-24 | 2,887,103 | 27,800 | 0.00 | 83,622,276,395 | 10,335,829 | 3.580 | 2019-05-22 |
| 462 | 2019-05-22 | 2,859,303 | 22,200 | 0.00 | 83,622,276,395 | 10,036,154 | 3.510 | 2019-05-20 |
| 463 | 2019-05-21 | 2,837,103 | 30,000 | 0.00 | 83,622,276,395 | 9,901,489 | 3.490 | 2019-05-17 |
| 464 | 2019-05-15 | 2,807,103 | 45,000 | 0.00 | 83,622,276,395 | 9,852,932 | 3.510 | 2019-05-10 |
| 465 | 2019-05-14 | 2,762,103 | 8,000 | 0.00 | 83,622,276,395 | 9,694,982 | 3.510 | 2019-05-09 |
| 466 | 2019-05-10 | 2,754,103 | -5,000 | 0.00 | 83,622,276,395 | 9,914,771 | 3.600 | 2019-05-08 |
| 467 | 2019-05-09 | 2,759,103 | 10,000 | 0.00 | 83,622,276,395 | 10,070,726 | 3.650 | 2019-05-07 |
| 468 | 2019-04-18 | 2,749,103 | 90,000 | 0.00 | 83,622,276,395 | 10,474,082 | 3.810 | 2019-04-16 |
| 469 | 2019-04-09 | 2,659,103 | -10,000 | 0.00 | 83,622,276,395 | 9,971,636 | 3.750 | 2019-04-04 |
| 470 | 2019-04-04 | 2,669,103 | 2,100 | 0.00 | 83,622,276,395 | 9,902,372 | 3.710 | 2019-04-02 |
| 471 | 2019-04-02 | 2,667,003 | 5,000 | 0.00 | 83,622,276,395 | 9,494,531 | 3.560 | 2019-03-29 |
| 472 | 2019-03-18 | 2,662,003 | -10,000 | 0.00 | 83,622,276,395 | 9,742,931 | 3.660 | 2019-03-14 |
| 473 | 2019-03-11 | 2,672,003 | -1,100 | 0.00 | 83,622,276,395 | 9,913,131 | 3.710 | 2019-03-07 |
| 474 | 2019-03-04 | 2,673,103 | -10,000 | 0.00 | 83,622,276,395 | 9,783,557 | 3.660 | 2019-02-28 |
| 475 | 2019-02-22 | 2,683,103 | -2,000 | 0.00 | 83,622,276,395 | 9,659,171 | 3.600 | 2019-02-20 |
| 476 | 2019-02-20 | 2,685,103 | -1,000 | 0.00 | 83,622,276,395 | 9,612,669 | 3.580 | 2019-02-18 |
| 477 | 2019-02-18 | 2,686,103 | 3,000 | 0.00 | 83,622,276,395 | 9,696,832 | 3.610 | 2019-02-14 |
| 478 | 2019-01-18 | 2,683,103 | -10,000 | 0.00 | 83,622,276,395 | 9,229,874 | 3.440 | 2019-01-16 |
| 479 | 2019-01-10 | 2,693,103 | -20,000 | 0.00 | 83,622,276,395 | 9,102,688 | 3.380 | 2019-01-08 |
| 480 | 2018-12-27 | 2,713,103 | -176,000 | 0.00 | 83,622,276,395 | 8,980,371 | 3.310 | 2018-12-20 |
| 481 | 2018-12-18 | 2,889,103 | 10,000 | 0.00 | 83,622,276,395 | 9,562,931 | 3.310 | 2018-12-14 |
| 482 | 2018-12-10 | 2,879,103 | 10,000 | 0.00 | 83,622,276,395 | 9,702,577 | 3.370 | 2018-12-06 |
| 483 | 2018-12-05 | 2,869,103 | -50,000 | 0.00 | 83,622,276,395 | 10,041,861 | 3.500 | 2018-12-03 |
| 484 | 2018-12-03 | 2,919,103 | 50,000 | 0.00 | 83,622,276,395 | 10,012,523 | 3.430 | 2018-11-29 |
| 485 | 2018-11-05 | 2,869,103 | -20,000 | 0.00 | 83,622,276,395 | 9,668,877 | 3.370 | 2018-11-01 |
| 486 | 2018-10-30 | 2,889,103 | 6,000 | 0.00 | 83,622,276,395 | 9,418,476 | 3.260 | 2018-10-26 |
| 487 | 2018-10-23 | 2,883,103 | 60,000 | 0.00 | 83,622,276,395 | 9,456,578 | 3.280 | 2018-10-19 |
| 488 | 2018-10-18 | 2,823,103 | -5,000 | 0.00 | 83,622,276,395 | 9,175,085 | 3.250 | 2018-10-15 |
| 489 | 2018-10-16 | 2,828,103 | 12,000 | 0.00 | 83,622,276,395 | 9,361,021 | 3.310 | 2018-10-12 |
| 490 | 2018-10-15 | 2,816,103 | 16,000 | 0.00 | 83,622,276,395 | 9,208,657 | 3.270 | 2018-10-11 |
| 491 | 2018-10-11 | 2,800,103 | 10,000 | 0.00 | 83,622,276,395 | 9,324,343 | 3.330 | 2018-10-09 |
| 492 | 2018-10-10 | 2,790,103 | 10,000 | 0.00 | 83,622,276,395 | 9,235,241 | 3.310 | 2018-10-08 |
| 493 | 2018-09-20 | 2,780,103 | -10,000 | 0.00 | 83,622,276,395 | 9,452,350 | 3.400 | 2018-09-18 |
| 494 | 2018-09-17 | 2,790,103 | 10,000 | 0.00 | 83,622,276,395 | 9,486,350 | 3.400 | 2018-09-13 |
| 495 | 2018-09-13 | 2,780,103 | -20,000 | 0.00 | 83,622,276,395 | 9,341,146 | 3.360 | 2018-09-11 |
| 496 | 2018-08-29 | 2,800,103 | -2,000 | 0.00 | 83,622,276,395 | 10,080,371 | 3.600 | 2018-08-27 |
| 497 | 2018-08-28 | 2,802,103 | 2,000 | 0.00 | 83,622,276,395 | 9,919,445 | 3.540 | 2018-08-24 |
| 498 | 2018-08-27 | 2,800,103 | 10,000 | 0.00 | 83,622,276,395 | 9,940,366 | 3.550 | 2018-08-23 |
| 499 | 2018-08-23 | 2,790,103 | 158,041 | 0.00 | 83,622,276,395 | 9,932,767 | 3.560 | 2018-08-21 |
| 500 | 2018-08-22 | 2,632,062 | -10,000 | 0.00 | 83,622,276,395 | 9,370,141 | 3.560 | 2018-08-20 |
| 501 | 2018-08-15 | 2,642,062 | -477,600 | 0.00 | 83,622,276,395 | 9,405,741 | 3.560 | 2018-08-13 |
| 502 | 2018-08-14 | 3,119,662 | -50,000 | 0.00 | 83,622,276,395 | 11,293,176 | 3.620 | 2018-08-10 |
| 503 | 2018-08-13 | 3,169,662 | 50,000 | 0.00 | 83,622,276,395 | 11,569,266 | 3.650 | 2018-08-09 |
| 504 | 2018-08-10 | 3,119,662 | 10,000 | 0.00 | 83,622,276,395 | 11,324,373 | 3.630 | 2018-08-08 |
| 505 | 2018-08-06 | 3,109,662 | 10,000 | 0.00 | 83,622,276,395 | 11,225,880 | 3.610 | 2018-08-02 |
| 506 | 2018-07-30 | 3,099,662 | 1,000 | 0.00 | 83,622,276,395 | 11,437,753 | 3.690 | 2018-07-26 |
| 507 | 2018-07-27 | 3,098,662 | 10,000 | 0.00 | 83,622,276,395 | 11,434,063 | 3.690 | 2018-07-25 |
| 508 | 2018-07-26 | 3,088,662 | -50,000 | 0.00 | 83,622,276,395 | 11,366,276 | 3.680 | 2018-07-24 |
| 509 | 2018-07-25 | 3,138,662 | 40,000 | 0.00 | 83,622,276,395 | 11,361,956 | 3.620 | 2018-07-23 |
| 510 | 2018-07-23 | 3,098,662 | -40,000 | 0.00 | 83,622,276,395 | 11,031,237 | 3.560 | 2018-07-19 |
| 511 | 2018-07-20 | 3,138,662 | 27,000 | 0.00 | 83,622,276,395 | 11,236,410 | 3.580 | 2018-07-18 |
| 512 | 2018-07-19 | 3,111,662 | 5,000 | 0.00 | 83,622,276,395 | 11,139,750 | 3.580 | 2018-07-17 |
| 513 | 2018-07-17 | 3,106,662 | 3,000 | 0.00 | 83,622,276,395 | 11,277,183 | 3.630 | 2018-07-13 |
| 514 | 2018-07-16 | 3,103,662 | 5,000 | 0.00 | 83,622,276,395 | 11,359,403 | 3.660 | 2018-07-12 |
| 515 | 2018-07-13 | 3,098,662 | -2,000 | 0.00 | 83,622,276,395 | 11,279,130 | 3.640 | 2018-07-11 |
| 516 | 2018-07-11 | 3,100,662 | 6,000 | 0.00 | 83,622,276,395 | 11,441,443 | 3.690 | 2018-07-09 |
| 517 | 2018-07-09 | 3,094,662 | -10,000 | 0.00 | 83,622,276,395 | 11,388,356 | 3.680 | 2018-07-05 |
| 518 | 2018-07-05 | 3,104,662 | 10,000 | 0.00 | 83,622,276,395 | 11,921,902 | 3.840 | 2018-07-03 |
| 519 | 2018-07-04 | 3,094,662 | 30,000 | 0.00 | 83,622,276,395 | 12,038,235 | 3.890 | 2018-06-29 |
| 520 | 2018-06-29 | 3,064,662 | 15,000 | 0.00 | 83,622,276,395 | 11,615,069 | 3.790 | 2018-06-27 |
| 521 | 2018-06-28 | 3,049,662 | -10,000 | 0.00 | 83,622,276,395 | 11,771,695 | 3.860 | 2018-06-26 |
| 522 | 2018-06-27 | 3,059,662 | 20,000 | 0.00 | 83,622,276,395 | 11,840,892 | 3.870 | 2018-06-25 |
| 523 | 2018-06-25 | 3,039,662 | 10,000 | 0.00 | 83,622,276,395 | 11,915,475 | 3.920 | 2018-06-21 |
| 524 | 2018-06-22 | 3,029,662 | 50,000 | 0.00 | 83,622,276,395 | 12,027,758 | 3.970 | 2018-06-20 |
| 525 | 2018-06-20 | 2,979,662 | 10,000 | 0.00 | 83,622,276,395 | 12,216,614 | 4.100 | 2018-06-15 |
| 526 | 2018-06-15 | 2,969,662 | 10,000 | 0.00 | 83,622,276,395 | 12,264,704 | 4.130 | 2018-06-13 |
| 527 | 2018-06-04 | 2,959,662 | 1,000 | 0.00 | 83,622,276,395 | 12,134,614 | 4.100 | 2018-05-31 |
| 528 | 2018-06-01 | 2,958,662 | 24,000 | 0.00 | 83,622,276,395 | 12,012,168 | 4.060 | 2018-05-30 |
| 529 | 2018-05-31 | 2,934,662 | 20,000 | 0.00 | 83,622,276,395 | 12,120,154 | 4.130 | 2018-05-29 |
| 530 | 2018-05-25 | 2,914,662 | 10,000 | 0.00 | 83,622,276,395 | 12,066,701 | 4.140 | 2018-05-23 |
| 531 | 2018-05-16 | 2,904,662 | -2,000 | 0.00 | 83,622,276,395 | 12,461,000 | 4.290 | 2018-05-14 |
| 532 | 2018-05-09 | 2,906,662 | 1,000 | 0.00 | 83,622,276,395 | 12,033,581 | 4.140 | 2018-05-07 |
| 533 | 2018-05-03 | 2,905,662 | -11,000 | 0.00 | 83,622,276,395 | 12,494,347 | 4.300 | 2018-04-30 |
| 534 | 2018-04-26 | 2,916,662 | 1,000 | 0.00 | 83,622,276,395 | 12,249,980 | 4.200 | 2018-04-24 |
| 535 | 2018-04-23 | 2,915,662 | -100,000 | 0.00 | 83,622,276,395 | 12,304,094 | 4.220 | 2018-04-19 |
| 536 | 2018-04-19 | 3,015,662 | 20,000 | 0.00 | 83,622,276,395 | 12,424,527 | 4.120 | 2018-04-17 |
| 537 | 2018-04-18 | 2,995,662 | 55,000 | 0.00 | 83,622,276,395 | 12,431,997 | 4.150 | 2018-04-16 |
| 538 | 2018-04-16 | 2,940,662 | 5,000 | 0.00 | 83,622,276,395 | 12,409,594 | 4.220 | 2018-04-12 |
| 539 | 2018-04-13 | 2,935,662 | 30,000 | 0.00 | 83,622,276,395 | 12,447,207 | 4.240 | 2018-04-11 |
| 540 | 2018-04-12 | 2,905,662 | 10,000 | 0.00 | 83,622,276,395 | 12,349,064 | 4.250 | 2018-04-10 |
| 541 | 2018-04-04 | 2,895,662 | -50,000 | 0.00 | 83,622,276,395 | 12,219,694 | 4.220 | 2018-03-29 |
| 542 | 2018-04-03 | 2,945,662 | 10,000 | 0.00 | 83,622,276,395 | 12,430,694 | 4.220 | 2018-03-28 |
| 543 | 2018-03-29 | 2,935,662 | 8,000 | 0.00 | 83,622,276,395 | 12,623,347 | 4.300 | 2018-03-27 |
| 544 | 2018-03-28 | 2,927,662 | 30,000 | 0.00 | 83,622,276,395 | 12,384,010 | 4.230 | 2018-03-26 |
| 545 | 2018-03-23 | 2,897,662 | 40,000 | 0.00 | 83,622,276,395 | 12,488,923 | 4.310 | 2018-03-21 |
| 546 | 2018-03-21 | 2,857,662 | -5,000 | 0.00 | 83,622,276,395 | 12,487,983 | 4.370 | 2018-03-19 |
| 547 | 2018-03-20 | 2,862,662 | 10,000 | 0.00 | 83,622,276,395 | 12,595,713 | 4.400 | 2018-03-16 |
| 548 | 2018-03-19 | 2,852,662 | -15,000 | 0.00 | 83,622,276,395 | 12,580,239 | 4.410 | 2018-03-15 |
| 549 | 2018-03-15 | 2,867,662 | 10,000 | 0.00 | 83,622,276,395 | 12,732,419 | 4.440 | 2018-03-13 |
| 550 | 2018-03-13 | 2,857,662 | -1,000 | 0.00 | 83,622,276,395 | 12,116,487 | 4.240 | 2018-03-09 |
| 551 | 2018-03-12 | 2,858,662 | -60,000 | 0.00 | 83,622,276,395 | 12,092,140 | 4.230 | 2018-03-08 |
| 552 | 2018-03-06 | 2,918,662 | -30,000 | 0.00 | 83,622,276,395 | 12,258,380 | 4.200 | 2018-03-02 |
| 553 | 2018-03-05 | 2,948,662 | 16,000 | 0.00 | 83,622,276,395 | 12,502,327 | 4.240 | 2018-03-01 |
| 554 | 2018-03-01 | 2,932,662 | 20,000 | 0.00 | 83,622,276,395 | 12,815,733 | 4.370 | 2018-02-27 |
| 555 | 2018-02-26 | 2,912,662 | 5,000 | 0.00 | 83,622,276,395 | 12,640,953 | 4.340 | 2018-02-22 |
| 556 | 2018-02-21 | 2,907,662 | 50,000 | 0.00 | 83,622,276,395 | 12,648,330 | 4.350 | 2018-02-14 |
| 557 | 2018-02-14 | 2,857,662 | 20,000 | 0.00 | 83,622,276,395 | 11,916,451 | 4.170 | 2018-02-12 |
| 558 | 2018-02-13 | 2,837,662 | -36,000 | 0.00 | 83,622,276,395 | 11,833,051 | 4.170 | 2018-02-09 |
| 559 | 2018-02-12 | 2,873,662 | 46,000 | 0.00 | 83,622,276,395 | 12,299,273 | 4.280 | 2018-02-08 |
| 560 | 2018-02-09 | 2,827,662 | -61,000 | 0.00 | 83,622,276,395 | 12,158,947 | 4.300 | 2018-02-07 |
| 561 | 2018-02-08 | 2,888,662 | 10,000 | 0.00 | 83,622,276,395 | 12,623,453 | 4.370 | 2018-02-06 |
| 562 | 2018-02-07 | 2,878,662 | 43,000 | 0.00 | 83,622,276,395 | 13,385,778 | 4.650 | 2018-02-05 |
| 563 | 2018-02-06 | 2,835,662 | 21,000 | 0.00 | 83,622,276,395 | 13,214,185 | 4.660 | 2018-02-02 |
| 564 | 2018-02-05 | 2,814,662 | 40,000 | 0.00 | 83,622,276,395 | 13,172,618 | 4.680 | 2018-02-01 |
| 565 | 2018-02-02 | 2,774,662 | -60,000 | 0.00 | 83,622,276,395 | 13,068,658 | 4.710 | 2018-01-31 |
| 566 | 2018-02-01 | 2,834,662 | -26,000 | 0.00 | 83,622,276,395 | 13,124,485 | 4.630 | 2018-01-30 |
| 567 | 2018-01-31 | 2,860,662 | 59,000 | 0.00 | 83,622,276,395 | 13,731,178 | 4.800 | 2018-01-29 |
| 568 | 2018-01-30 | 2,801,662 | -25,003 | 0.00 | 83,622,276,395 | 13,447,978 | 4.800 | 2018-01-26 |
| 569 | 2018-01-29 | 2,826,665 | -58,097 | 0.00 | 83,622,276,395 | 12,974,392 | 4.590 | 2018-01-25 |
| 570 | 2018-01-26 | 2,884,762 | -30,000 | 0.00 | 83,622,276,395 | 13,558,381 | 4.700 | 2018-01-24 |
| 571 | 2018-01-25 | 2,914,762 | -9,201 | 0.00 | 83,622,276,395 | 13,291,315 | 4.560 | 2018-01-23 |
| 572 | 2018-01-24 | 2,923,963 | 2,001 | 0.00 | 83,622,276,395 | 12,865,437 | 4.400 | 2018-01-22 |
| 573 | 2018-01-23 | 2,921,962 | -5,101 | 0.00 | 83,622,276,395 | 12,944,292 | 4.430 | 2018-01-19 |
| 574 | 2018-01-22 | 2,927,063 | -27,100 | 0.00 | 83,622,276,395 | 12,908,348 | 4.410 | 2018-01-18 |
| 575 | 2018-01-19 | 2,954,163 | 28,100 | 0.00 | 83,622,276,395 | 12,732,443 | 4.310 | 2018-01-17 |
| 576 | 2018-01-18 | 2,926,063 | -128,300 | 0.00 | 83,622,276,395 | 12,406,507 | 4.240 | 2018-01-16 |
| 577 | 2018-01-16 | 3,054,363 | -55,000 | 0.00 | 83,622,276,395 | 12,553,432 | 4.110 | 2018-01-12 |
| 578 | 2018-01-15 | 3,109,363 | -55,000 | 0.00 | 83,622,276,395 | 12,624,014 | 4.060 | 2018-01-11 |
| 579 | 2018-01-12 | 3,164,363 | -9,000 | 0.00 | 83,622,276,395 | 12,720,739 | 4.020 | 2018-01-10 |
| 580 | 2018-01-09 | 3,173,363 | -25,000 | 0.00 | 83,622,276,395 | 12,756,919 | 4.020 | 2018-01-05 |
| 581 | 2018-01-08 | 3,198,363 | 57,900 | 0.00 | 83,622,276,395 | 12,761,468 | 3.990 | 2018-01-04 |
| 582 | 2018-01-05 | 3,140,463 | 49,000 | 0.00 | 83,622,276,395 | 12,436,233 | 3.960 | 2018-01-03 |
| 583 | 2018-01-04 | 3,091,463 | 37,000 | 0.00 | 83,622,276,395 | 12,118,535 | 3.920 | 2018-01-02 |
| 584 | 2017-12-29 | 3,054,463 | -10,000 | 0.00 | 83,622,276,395 | 11,637,504 | 3.810 | 2017-12-27 |
| 585 | 2017-12-20 | 3,064,463 | -10,000 | 0.00 | 83,622,276,395 | 11,614,315 | 3.790 | 2017-12-18 |
| 586 | 2017-12-19 | 3,074,463 | 11,000 | 0.00 | 83,622,276,395 | 11,590,726 | 3.770 | 2017-12-15 |
| 587 | 2017-12-18 | 3,063,463 | 10,000 | 0.00 | 83,622,276,395 | 11,702,429 | 3.820 | 2017-12-14 |
| 588 | 2017-12-15 | 3,053,463 | -5,000 | 0.00 | 83,622,276,395 | 11,664,229 | 3.820 | 2017-12-13 |
| 589 | 2017-12-14 | 3,058,463 | 10,000 | 0.00 | 83,622,276,395 | 11,377,482 | 3.720 | 2017-12-12 |
| 590 | 2017-12-13 | 3,048,463 | 30,000 | 0.00 | 83,622,276,395 | 11,462,221 | 3.760 | 2017-12-11 |
| 591 | 2017-12-11 | 3,018,463 | -50,000 | 0.00 | 83,622,276,395 | 11,319,236 | 3.750 | 2017-12-07 |
| 592 | 2017-12-08 | 3,068,463 | 24,000 | 0.00 | 83,622,276,395 | 11,506,736 | 3.750 | 2017-12-06 |
| 593 | 2017-12-04 | 3,044,463 | 1,000 | 0.00 | 83,622,276,395 | 11,538,515 | 3.790 | 2017-11-30 |
| 594 | 2017-12-01 | 3,043,463 | 30,000 | 0.00 | 83,622,276,395 | 11,565,159 | 3.800 | 2017-11-29 |
| 595 | 2017-11-21 | 3,013,463 | 10,000 | 0.00 | 83,622,276,395 | 11,390,890 | 3.780 | 2017-11-17 |
| 596 | 2017-11-13 | 3,003,463 | 3,000 | 0.00 | 83,622,276,395 | 11,593,367 | 3.860 | 2017-11-09 |
| 597 | 2017-11-08 | 3,000,463 | 15,000 | 0.00 | 83,622,276,395 | 11,461,769 | 3.820 | 2017-11-06 |
| 598 | 2017-11-06 | 2,985,463 | 15,000 | 0.00 | 83,622,276,395 | 11,494,033 | 3.850 | 2017-11-02 |
| 599 | 2017-11-03 | 2,970,463 | 29,000 | 0.00 | 83,622,276,395 | 11,495,692 | 3.870 | 2017-11-01 |
| 600 | 2017-11-02 | 2,941,463 | 4,000 | 0.00 | 83,622,276,395 | 11,442,291 | 3.890 | 2017-10-31 |
| 601 | 2017-10-31 | 2,937,463 | -4,000 | 0.00 | 83,622,276,395 | 11,926,100 | 4.060 | 2017-10-27 |
| 602 | 2017-10-30 | 2,941,463 | -3,000 | 0.00 | 83,622,276,395 | 11,589,364 | 3.940 | 2017-10-26 |
| 603 | 2017-10-25 | 2,944,463 | 1,100 | 0.00 | 83,622,276,395 | 11,748,407 | 3.990 | 2017-10-23 |
| 604 | 2017-10-23 | 2,943,363 | 22,000 | 0.00 | 83,622,276,395 | 11,744,018 | 3.990 | 2017-10-19 |
| 605 | 2017-10-20 | 2,921,363 | -20,000 | 0.00 | 83,622,276,395 | 11,948,375 | 4.090 | 2017-10-18 |
| 606 | 2017-10-18 | 2,941,363 | -60,000 | 0.00 | 83,622,276,395 | 12,059,588 | 4.100 | 2017-10-16 |
| 607 | 2017-10-17 | 3,001,363 | -5,000 | 0.00 | 83,622,276,395 | 12,155,520 | 4.050 | 2017-10-13 |
| 608 | 2017-10-16 | 3,006,363 | -2,200 | 0.00 | 83,622,276,395 | 12,205,834 | 4.060 | 2017-10-12 |
| 609 | 2017-10-12 | 3,008,563 | -40,000 | 0.00 | 83,622,276,395 | 12,184,680 | 4.050 | 2017-10-10 |
| 610 | 2017-10-06 | 3,048,563 | -32,000 | 0.00 | 83,622,276,395 | 12,316,195 | 4.040 | 2017-10-03 |
| 611 | 2017-10-03 | 3,080,563 | 6,000 | 0.00 | 83,622,276,395 | 11,860,168 | 3.850 | 2017-09-28 |
| 612 | 2017-09-29 | 3,074,563 | 1,000 | 0.00 | 83,622,276,395 | 12,052,287 | 3.920 | 2017-09-27 |
| 613 | 2017-09-26 | 3,073,563 | 20,000 | 0.00 | 83,622,276,395 | 12,202,045 | 3.970 | 2017-09-22 |
| 614 | 2017-09-22 | 3,053,563 | 10,000 | 0.00 | 83,622,276,395 | 12,183,716 | 3.990 | 2017-09-20 |
| 615 | 2017-09-21 | 3,043,563 | 10,000 | 0.00 | 83,622,276,395 | 12,113,381 | 3.980 | 2017-09-19 |
| 616 | 2017-09-19 | 3,033,563 | 10,000 | 0.00 | 83,622,276,395 | 12,103,916 | 3.990 | 2017-09-15 |
| 617 | 2017-09-18 | 3,023,563 | 21,000 | 0.00 | 83,622,276,395 | 12,064,016 | 3.990 | 2017-09-14 |
| 618 | 2017-09-08 | 3,002,563 | -15,000 | 0.00 | 83,622,276,395 | 12,070,303 | 4.020 | 2017-09-06 |
| 619 | 2017-09-05 | 3,017,563 | -13,000 | 0.00 | 83,622,276,395 | 12,402,184 | 4.110 | 2017-09-01 |
| 620 | 2017-09-04 | 3,030,563 | 40,000 | 0.00 | 83,622,276,395 | 12,485,920 | 4.120 | 2017-08-31 |
| 621 | 2017-09-01 | 2,990,563 | -20,000 | 0.00 | 83,622,276,395 | 12,351,025 | 4.130 | 2017-08-30 |
| 622 | 2017-08-31 | 3,010,563 | 40,000 | 0.00 | 83,622,276,395 | 12,343,308 | 4.100 | 2017-08-29 |
| 623 | 2017-08-30 | 2,970,563 | -50,000 | 0.00 | 83,622,276,395 | 12,209,014 | 4.110 | 2017-08-28 |
| 624 | 2017-08-29 | 3,020,563 | -81,100 | 0.00 | 83,622,276,395 | 12,323,897 | 4.080 | 2017-08-25 |
| 625 | 2017-08-25 | 3,101,663 | 1,100 | 0.00 | 83,622,276,395 | 12,127,502 | 3.910 | 2017-08-22 |
| 626 | 2017-08-22 | 3,100,563 | -50,000 | 0.00 | 83,622,276,395 | 11,937,168 | 3.850 | 2017-08-18 |
| 627 | 2017-08-15 | 3,150,563 | -9,000 | 0.00 | 83,622,276,395 | 11,909,128 | 3.780 | 2017-08-11 |
| 628 | 2017-08-14 | 3,159,563 | -100,000 | 0.00 | 83,622,276,395 | 12,164,318 | 3.850 | 2017-08-10 |
| 629 | 2017-08-11 | 3,259,563 | 100,000 | 0.00 | 83,622,276,395 | 12,810,083 | 3.930 | 2017-08-09 |
| 630 | 2017-08-09 | 3,159,563 | -109,000 | 0.00 | 83,622,276,395 | 12,638,252 | 4.000 | 2017-08-07 |
| 631 | 2017-08-08 | 3,268,563 | 50,000 | 0.00 | 83,622,276,395 | 12,910,824 | 3.950 | 2017-08-04 |
| 632 | 2017-08-07 | 3,218,563 | -10,000 | 0.00 | 83,622,276,395 | 12,713,324 | 3.950 | 2017-08-03 |
| 633 | 2017-08-04 | 3,228,563 | 35,000 | 0.00 | 83,622,276,395 | 12,752,824 | 3.950 | 2017-08-02 |
| 634 | 2017-08-03 | 3,193,563 | -50,000 | 0.00 | 83,622,276,395 | 12,518,767 | 3.920 | 2017-08-01 |
| 635 | 2017-08-02 | 3,243,563 | 2,200 | 0.00 | 83,622,276,395 | 12,487,718 | 3.850 | 2017-07-31 |
| 636 | 2017-07-31 | 3,241,363 | -30,000 | 0.00 | 83,622,276,395 | 12,414,420 | 3.830 | 2017-07-27 |
| 637 | 2017-07-28 | 3,271,363 | 132,800 | 0.00 | 83,622,276,395 | 12,496,607 | 3.820 | 2017-07-26 |
| 638 | 2017-07-27 | 3,138,563 | -10,000 | 0.00 | 83,622,276,395 | 11,800,997 | 3.760 | 2017-07-25 |
| 639 | 2017-07-26 | 3,148,563 | 4,000 | 0.00 | 83,622,276,395 | 11,838,597 | 3.760 | 2017-07-24 |
| 640 | 2017-07-24 | 3,144,563 | 5,000 | 0.00 | 83,622,276,395 | 11,823,557 | 3.760 | 2017-07-20 |
| 641 | 2017-07-21 | 3,139,563 | -50,000 | 0.00 | 83,622,276,395 | 11,836,153 | 3.770 | 2017-07-19 |
| 642 | 2017-07-20 | 3,189,563 | 50,000 | 0.00 | 83,622,276,395 | 11,992,757 | 3.760 | 2017-07-18 |
| 643 | 2017-07-19 | 3,139,563 | -50,000 | 0.00 | 83,622,276,395 | 11,898,944 | 3.790 | 2017-07-17 |
| 644 | 2017-07-18 | 3,189,563 | 50,000 | 0.00 | 83,622,276,395 | 12,120,339 | 3.800 | 2017-07-14 |
| 645 | 2017-07-17 | 3,139,563 | -30,000 | 0.00 | 83,622,276,395 | 11,930,339 | 3.800 | 2017-07-13 |
| 646 | 2017-07-14 | 3,169,563 | 10,000 | 0.00 | 83,622,276,395 | 11,885,861 | 3.750 | 2017-07-12 |
| 647 | 2017-07-13 | 3,159,563 | -110,000 | 0.00 | 83,622,276,395 | 11,564,001 | 3.660 | 2017-07-11 |
| 648 | 2017-07-11 | 3,269,563 | 50,000 | 0.00 | 83,622,276,395 | 11,803,122 | 3.610 | 2017-07-07 |
| 649 | 2017-07-10 | 3,219,563 | -40,000 | 0.00 | 83,622,276,395 | 11,847,992 | 3.680 | 2017-07-06 |
| 650 | 2017-07-07 | 3,259,563 | -12,000 | 0.00 | 83,622,276,395 | 12,647,104 | 3.880 | 2017-07-05 |
| 651 | 2017-07-06 | 3,271,563 | 20,000 | 0.00 | 83,622,276,395 | 12,595,518 | 3.850 | 2017-07-04 |
| 652 | 2017-07-05 | 3,251,563 | -22,000 | 0.00 | 83,622,276,395 | 12,583,549 | 3.870 | 2017-07-03 |
| 653 | 2017-07-04 | 3,273,563 | 30,000 | 0.00 | 83,622,276,395 | 12,537,746 | 3.830 | 2017-06-30 |
| 654 | 2017-07-03 | 3,243,563 | 17,000 | 0.00 | 83,622,276,395 | 12,455,282 | 3.840 | 2017-06-29 |
| 655 | 2017-06-27 | 3,226,563 | 10,000 | 0.00 | 83,622,276,395 | 12,293,205 | 3.810 | 2017-06-23 |
| 656 | 2017-06-26 | 3,216,563 | 10,000 | 0.00 | 83,622,276,395 | 12,222,939 | 3.800 | 2017-06-22 |
| 657 | 2017-06-23 | 3,206,563 | 50,000 | 0.00 | 83,622,276,395 | 12,152,874 | 3.790 | 2017-06-21 |
| 658 | 2017-06-19 | 3,156,563 | 10,000 | 0.00 | 83,622,276,395 | 11,931,808 | 3.780 | 2017-06-15 |
| 659 | 2017-06-15 | 3,146,563 | 50,000 | 0.00 | 83,622,276,395 | 12,051,336 | 3.830 | 2017-06-13 |
| 660 | 2017-06-14 | 3,096,563 | 8,000 | 0.00 | 83,622,276,395 | 11,828,871 | 3.820 | 2017-06-12 |
| 661 | 2017-06-13 | 3,088,563 | 66,000 | 0.00 | 83,622,276,395 | 11,983,624 | 3.880 | 2017-06-09 |
| 662 | 2017-06-09 | 3,022,563 | -30,000 | 0.00 | 83,622,276,395 | 11,757,770 | 3.890 | 2017-06-07 |
| 663 | 2017-06-07 | 3,052,563 | 44,000 | 0.00 | 83,622,276,395 | 11,966,047 | 3.920 | 2017-06-05 |
| 664 | 2017-06-02 | 3,008,563 | -44,000 | 0.00 | 83,622,276,395 | 11,733,396 | 3.900 | 2017-05-31 |
| 665 | 2017-05-31 | 3,052,563 | -40,000 | 0.00 | 83,622,276,395 | 11,874,470 | 3.890 | 2017-05-26 |
| 666 | 2017-05-29 | 3,092,563 | 40,000 | 0.00 | 83,622,276,395 | 11,999,144 | 3.880 | 2017-05-25 |
| 667 | 2017-05-25 | 3,052,563 | 40,000 | 0.00 | 83,622,276,395 | 11,782,893 | 3.860 | 2017-05-23 |
| 668 | 2017-05-12 | 3,012,563 | -50,000 | 0.00 | 83,622,276,395 | 11,417,614 | 3.790 | 2017-05-10 |
| 669 | 2017-04-28 | 3,062,563 | 50,000 | 0.00 | 83,622,276,395 | 11,607,114 | 3.790 | 2017-04-26 |
| 670 | 2017-04-25 | 3,012,563 | -2,000 | 0.00 | 83,622,276,395 | 11,086,232 | 3.680 | 2017-04-21 |
| 671 | 2017-04-11 | 3,014,563 | -10,000 | 0.00 | 83,622,276,395 | 11,244,320 | 3.730 | 2017-04-07 |
| 672 | 2017-04-07 | 3,024,563 | 10,000 | 0.00 | 83,622,276,395 | 11,402,603 | 3.770 | 2017-04-05 |
| 673 | 2017-04-06 | 3,014,563 | 43,000 | 0.00 | 83,622,276,395 | 11,455,339 | 3.800 | 2017-04-03 |
| 674 | 2017-04-03 | 2,971,563 | 2,000 | 0.00 | 83,622,276,395 | 11,589,096 | 3.900 | 2017-03-30 |
| 675 | 2017-03-30 | 2,969,563 | 2,000 | 0.00 | 83,622,276,395 | 11,610,991 | 3.910 | 2017-03-28 |
| 676 | 2017-03-27 | 2,967,563 | -50,000 | 0.00 | 83,622,276,395 | 11,692,198 | 3.940 | 2017-03-23 |
| 677 | 2017-03-24 | 3,017,563 | 62,000 | 0.00 | 83,622,276,395 | 11,859,023 | 3.930 | 2017-03-22 |
| 678 | 2017-03-20 | 2,955,563 | -201,000 | 0.00 | 83,622,276,395 | 11,822,252 | 4.000 | 2017-03-16 |
| 679 | 2017-03-16 | 3,156,563 | -10,000 | 0.00 | 83,622,276,395 | 12,405,293 | 3.930 | 2017-03-14 |
| 680 | 2017-03-15 | 3,166,563 | -32,000 | 0.00 | 83,622,276,395 | 12,349,596 | 3.900 | 2017-03-13 |
| 681 | 2017-03-13 | 3,198,563 | -44,000 | 0.00 | 83,622,276,395 | 12,090,568 | 3.780 | 2017-03-09 |
| 682 | 2017-03-10 | 3,242,563 | -30,000 | 0.00 | 83,622,276,395 | 12,419,016 | 3.830 | 2017-03-08 |
| 683 | 2017-03-08 | 3,272,563 | 30,000 | 0.00 | 83,622,276,395 | 12,468,465 | 3.810 | 2017-03-06 |
| 684 | 2017-03-07 | 3,242,563 | 10,000 | 0.00 | 83,622,276,395 | 12,289,314 | 3.790 | 2017-03-03 |
| 685 | 2017-03-06 | 3,232,563 | 15,000 | 0.00 | 83,622,276,395 | 12,477,693 | 3.860 | 2017-03-02 |
| 686 | 2017-03-03 | 3,217,563 | 10,000 | 0.00 | 83,622,276,395 | 12,548,496 | 3.900 | 2017-03-01 |
| 687 | 2017-02-28 | 3,207,563 | -4,000 | 0.00 | 83,622,276,395 | 12,734,025 | 3.970 | 2017-02-24 |
| 688 | 2017-02-27 | 3,211,563 | 30,000 | 0.00 | 83,622,276,395 | 12,974,715 | 4.040 | 2017-02-23 |
| 689 | 2017-02-24 | 3,181,563 | 3,000 | 0.00 | 83,622,276,395 | 12,789,883 | 4.020 | 2017-02-22 |
| 690 | 2017-02-22 | 3,178,563 | -70,000 | 0.00 | 83,622,276,395 | 12,746,038 | 4.010 | 2017-02-20 |
| 691 | 2017-02-21 | 3,248,563 | 50,000 | 0.00 | 83,622,276,395 | 12,831,824 | 3.950 | 2017-02-17 |
| 692 | 2017-02-20 | 3,198,563 | -61,100 | 0.00 | 83,622,276,395 | 12,890,209 | 4.030 | 2017-02-16 |
| 693 | 2017-02-17 | 3,259,663 | -5,000 | 0.00 | 83,622,276,395 | 12,940,862 | 3.970 | 2017-02-15 |
| 694 | 2017-02-15 | 3,264,663 | -157,000 | 0.00 | 83,622,276,395 | 12,405,719 | 3.800 | 2017-02-13 |
| 695 | 2017-02-13 | 3,421,663 | 4,000 | 0.00 | 83,622,276,395 | 12,728,586 | 3.720 | 2017-02-09 |
| 696 | 2017-02-08 | 3,417,663 | 5,000 | 0.00 | 83,622,276,395 | 12,098,527 | 3.540 | 2017-02-06 |
| 697 | 2017-02-03 | 3,412,663 | 16,000 | 0.00 | 83,622,276,395 | 12,012,574 | 3.520 | 2017-02-01 |
| 698 | 2017-01-17 | 3,396,663 | -5,000 | 0.00 | 83,622,276,395 | 12,024,187 | 3.540 | 2017-01-13 |
| 699 | 2017-01-11 | 3,401,663 | -10,000 | 0.00 | 83,622,276,395 | 11,905,821 | 3.500 | 2017-01-09 |
| 700 | 2017-01-10 | 3,411,663 | -25,000 | 0.00 | 83,622,276,395 | 12,009,054 | 3.520 | 2017-01-06 |
| 701 | 2017-01-04 | 3,436,663 | -60,000 | 0.00 | 83,622,276,395 | 11,822,121 | 3.440 | 2016-12-30 |
| 702 | 2017-01-03 | 3,496,663 | 2,000 | 0.00 | 83,622,276,395 | 11,888,654 | 3.400 | 2016-12-29 |
| 703 | 2016-12-30 | 3,494,663 | 23,000 | 0.00 | 83,622,276,395 | 11,846,908 | 3.390 | 2016-12-28 |
| 704 | 2016-12-29 | 3,471,663 | 50,000 | 0.00 | 83,622,276,395 | 11,630,071 | 3.350 | 2016-12-23 |
| 705 | 2016-12-28 | 3,421,663 | 10,000 | 0.00 | 83,622,276,395 | 11,496,788 | 3.360 | 2016-12-22 |
| 706 | 2016-12-23 | 3,411,663 | -1,300 | 0.00 | 83,622,276,395 | 11,531,421 | 3.380 | 2016-12-21 |
| 707 | 2016-12-22 | 3,412,963 | 6,000 | 0.00 | 83,622,276,395 | 11,535,815 | 3.380 | 2016-12-20 |
| 708 | 2016-12-21 | 3,406,963 | 35,000 | 0.00 | 83,622,276,395 | 11,651,813 | 3.420 | 2016-12-19 |
| 709 | 2016-12-20 | 3,371,963 | -35,000 | 0.00 | 83,622,276,395 | 11,666,992 | 3.460 | 2016-12-16 |
| 710 | 2016-12-13 | 3,406,963 | -2,000 | 0.00 | 83,622,276,395 | 12,265,067 | 3.600 | 2016-12-09 |
| 711 | 2016-12-12 | 3,408,963 | -30,000 | 0.00 | 83,622,276,395 | 12,272,267 | 3.600 | 2016-12-08 |
| 712 | 2016-12-09 | 3,438,963 | 23,000 | 0.00 | 83,622,276,395 | 12,242,708 | 3.560 | 2016-12-07 |
| 713 | 2016-11-30 | 3,415,963 | -12,000 | 0.00 | 83,622,276,395 | 12,092,509 | 3.540 | 2016-11-28 |
| 714 | 2016-11-29 | 3,427,963 | -10,000 | 0.00 | 83,622,276,395 | 11,997,871 | 3.500 | 2016-11-25 |
| 715 | 2016-11-25 | 3,437,963 | -10,000 | 0.00 | 83,622,276,395 | 11,895,352 | 3.460 | 2016-11-23 |
| 716 | 2016-11-14 | 3,447,963 | -6,000 | 0.00 | 83,622,276,395 | 11,929,952 | 3.460 | 2016-11-10 |
| 717 | 2016-11-11 | 3,453,963 | 28,000 | 0.00 | 83,622,276,395 | 11,743,474 | 3.400 | 2016-11-09 |
| 718 | 2016-11-03 | 3,425,963 | 10,000 | 0.00 | 83,622,276,395 | 12,059,390 | 3.520 | 2016-11-01 |
| 719 | 2016-11-01 | 3,415,963 | 10,000 | 0.00 | 83,622,276,395 | 11,750,913 | 3.440 | 2016-10-28 |
| 720 | 2016-10-25 | 3,405,963 | 4,000 | 0.00 | 83,622,276,395 | 11,852,751 | 3.480 | 2016-10-20 |
| 721 | 2016-10-11 | 3,401,963 | -30,000 | 0.00 | 83,622,276,395 | 12,383,145 | 3.640 | 2016-10-06 |
| 722 | 2016-09-28 | 3,431,963 | -12,000 | 0.00 | 83,622,276,395 | 12,114,829 | 3.530 | 2016-09-26 |
| 723 | 2016-09-27 | 3,443,963 | 4,200 | 0.00 | 83,622,276,395 | 12,294,948 | 3.570 | 2016-09-23 |
| 724 | 2016-09-26 | 3,439,763 | 30,000 | 0.00 | 83,622,276,395 | 12,486,340 | 3.630 | 2016-09-22 |
| 725 | 2016-09-15 | 3,409,763 | -10,000 | 0.00 | 83,622,276,395 | 12,002,366 | 3.520 | 2016-09-13 |
| 726 | 2016-09-14 | 3,419,763 | -20,000 | 0.00 | 83,622,276,395 | 12,174,356 | 3.560 | 2016-09-12 |
| 727 | 2016-09-09 | 3,439,763 | -30,000 | 0.00 | 83,622,276,395 | 12,727,123 | 3.700 | 2016-09-07 |
| 728 | 2016-09-07 | 3,469,763 | -11,000 | 0.00 | 83,622,276,395 | 12,664,635 | 3.650 | 2016-09-05 |
| 729 | 2016-09-06 | 3,480,763 | -11,000 | 0.00 | 83,622,276,395 | 12,426,324 | 3.570 | 2016-09-02 |
| 730 | 2016-08-24 | 3,491,763 | -5,000 | 0.00 | 83,622,276,395 | 12,046,582 | 3.450 | 2016-08-22 |
| 731 | 2016-08-22 | 3,496,763 | -30,000 | 0.00 | 83,622,276,395 | 12,133,768 | 3.470 | 2016-08-18 |
| 732 | 2016-08-19 | 3,526,763 | 10,000 | 0.00 | 83,622,276,395 | 12,202,600 | 3.460 | 2016-08-17 |
| 733 | 2016-08-18 | 3,516,763 | 30,000 | 0.00 | 83,622,276,395 | 12,203,168 | 3.470 | 2016-08-16 |
| 734 | 2016-08-16 | 3,486,763 | -5,000 | 0.00 | 83,622,276,395 | 11,854,994 | 3.400 | 2016-08-12 |
| 735 | 2016-08-15 | 3,491,763 | -15,000 | 0.00 | 83,622,276,395 | 11,767,241 | 3.370 | 2016-08-11 |
| 736 | 2016-08-12 | 3,506,763 | -10,000 | 0.00 | 83,622,276,395 | 11,572,318 | 3.300 | 2016-08-10 |
| 737 | 2016-08-10 | 3,516,763 | -10,000 | 0.00 | 83,622,276,395 | 11,640,486 | 3.310 | 2016-08-08 |
| 738 | 2016-08-01 | 3,526,763 | 3,000 | 0.00 | 83,622,276,395 | 11,356,177 | 3.220 | 2016-07-28 |
| 739 | 2016-07-29 | 3,523,763 | -61,000 | 0.00 | 83,622,276,395 | 11,452,230 | 3.250 | 2016-07-27 |
| 740 | 2016-07-28 | 3,584,763 | 30,000 | 0.00 | 83,622,276,395 | 11,507,089 | 3.210 | 2016-07-26 |
| 741 | 2016-07-25 | 3,554,763 | -30,000 | 0.00 | 83,622,276,395 | 11,304,146 | 3.180 | 2016-07-21 |
| 742 | 2016-07-19 | 3,584,763 | 15,000 | 0.00 | 83,622,276,395 | 11,399,546 | 3.180 | 2016-07-15 |
| 743 | 2016-07-18 | 3,569,763 | -20,000 | 0.00 | 83,622,276,395 | 11,316,149 | 3.170 | 2016-07-14 |
| 744 | 2016-07-15 | 3,589,763 | -11,000 | 0.00 | 83,622,276,395 | 11,164,163 | 3.110 | 2016-07-13 |
| 745 | 2016-07-08 | 3,600,763 | 21,000 | 0.00 | 83,622,276,395 | 10,910,312 | 3.030 | 2016-07-06 |
| 746 | 2016-07-06 | 3,579,763 | -36,000 | 0.00 | 83,622,276,395 | 11,240,456 | 3.140 | 2016-07-04 |
| 747 | 2016-07-05 | 3,615,763 | -32,204 | 0.00 | 83,622,276,395 | 11,172,708 | 3.090 | 2016-06-30 |
| 748 | 2016-06-30 | 3,647,967 | 10,000 | 0.00 | 83,622,276,395 | 10,834,462 | 2.970 | 2016-06-28 |
| 749 | 2016-06-29 | 3,637,967 | -30,000 | 0.00 | 83,622,276,395 | 10,950,281 | 3.010 | 2016-06-27 |
| 750 | 2016-06-28 | 3,667,967 | 10,000 | 0.00 | 83,622,276,395 | 10,930,542 | 2.980 | 2016-06-24 |
| 751 | 2016-06-24 | 3,657,967 | -10,000 | 0.00 | 83,622,276,395 | 11,229,959 | 3.070 | 2016-06-22 |
| 752 | 2016-06-23 | 3,667,967 | 10,000 | 0.00 | 83,622,276,395 | 11,113,940 | 3.030 | 2016-06-21 |
| 753 | 2016-06-21 | 3,657,967 | 15,000 | 0.00 | 83,622,276,395 | 10,827,582 | 2.960 | 2016-06-17 |
| 754 | 2016-06-20 | 3,642,967 | 35,000 | 0.00 | 83,622,276,395 | 10,783,182 | 2.960 | 2016-06-16 |
| 755 | 2016-06-15 | 3,607,967 | 10,000 | 0.00 | 83,622,276,395 | 11,509,415 | 3.190 | 2016-06-13 |
| 756 | 2016-06-14 | 3,597,967 | -20,000 | 0.00 | 83,622,276,395 | 11,729,372 | 3.260 | 2016-06-10 |
| 757 | 2016-06-13 | 3,617,967 | -25,000 | 0.00 | 83,622,276,395 | 11,975,471 | 3.310 | 2016-06-08 |
| 758 | 2016-06-10 | 3,642,967 | -30,000 | 0.00 | 83,622,276,395 | 11,948,932 | 3.280 | 2016-06-07 |
| 759 | 2016-06-07 | 3,672,967 | 1,000 | 0.00 | 83,622,276,395 | 11,826,954 | 3.220 | 2016-06-03 |
| 760 | 2016-06-02 | 3,671,967 | 20,000 | 0.00 | 83,622,276,395 | 11,603,416 | 3.160 | 2016-05-31 |
| 761 | 2016-06-01 | 3,651,967 | 190,000 | 0.00 | 83,622,276,395 | 11,540,216 | 3.160 | 2016-05-30 |
| 762 | 2016-05-30 | 3,461,967 | 15,000 | 0.00 | 83,622,276,395 | 10,766,717 | 3.110 | 2016-05-26 |
| 763 | 2016-05-27 | 3,446,967 | -100,000 | 0.00 | 83,622,276,395 | 10,789,007 | 3.130 | 2016-05-25 |
| 764 | 2016-05-20 | 3,546,967 | 20,000 | 0.00 | 83,622,276,395 | 10,605,431 | 2.990 | 2016-05-18 |
| 765 | 2016-05-19 | 3,526,967 | -1,000 | 0.00 | 83,622,276,395 | 10,651,440 | 3.020 | 2016-05-17 |
| 766 | 2016-05-16 | 3,527,967 | 40,000 | 0.00 | 83,622,276,395 | 10,583,901 | 3.000 | 2016-05-12 |
| 767 | 2016-05-13 | 3,487,967 | 10,000 | 0.00 | 83,622,276,395 | 10,533,660 | 3.020 | 2016-05-11 |
| 768 | 2016-05-12 | 3,477,967 | -8,000 | 0.00 | 83,622,276,395 | 10,607,799 | 3.050 | 2016-05-10 |
| 769 | 2016-05-11 | 3,485,967 | -30,000 | 0.00 | 83,622,276,395 | 10,527,620 | 3.020 | 2016-05-09 |
| 770 | 2016-05-06 | 3,515,967 | 30,000 | 0.00 | 83,622,276,395 | 10,829,178 | 3.080 | 2016-05-04 |
| 771 | 2016-05-05 | 3,485,967 | -12,000 | 0.00 | 83,622,276,395 | 10,876,217 | 3.120 | 2016-05-03 |
| 772 | 2016-05-04 | 3,497,967 | 30,000 | 0.00 | 83,622,276,395 | 11,088,555 | 3.170 | 2016-04-29 |
| 773 | 2016-05-03 | 3,467,967 | 6,000 | 0.00 | 83,622,276,395 | 11,201,533 | 3.230 | 2016-04-28 |
| 774 | 2016-04-27 | 3,461,967 | -10,000 | 0.00 | 83,622,276,395 | 10,974,435 | 3.170 | 2016-04-25 |
| 775 | 2016-04-26 | 3,471,967 | 20,000 | 0.00 | 83,622,276,395 | 11,110,294 | 3.200 | 2016-04-22 |
| 776 | 2016-04-25 | 3,451,967 | 50,000 | 0.00 | 83,622,276,395 | 11,253,412 | 3.260 | 2016-04-21 |
| 777 | 2016-04-21 | 3,401,967 | -80,000 | 0.00 | 83,622,276,395 | 11,090,412 | 3.260 | 2016-04-19 |
| 778 | 2016-04-20 | 3,481,967 | 80,000 | 0.00 | 83,622,276,395 | 11,107,475 | 3.190 | 2016-04-18 |
| 779 | 2016-04-18 | 3,401,967 | -10,000 | 0.00 | 83,622,276,395 | 11,022,373 | 3.240 | 2016-04-14 |
| 780 | 2016-04-13 | 3,411,967 | -20,000 | 0.00 | 83,622,276,395 | 10,542,978 | 3.090 | 2016-04-11 |
| 781 | 2016-04-12 | 3,431,967 | -22,000 | 0.00 | 83,622,276,395 | 10,570,458 | 3.080 | 2016-04-08 |
| 782 | 2016-04-08 | 3,453,967 | 120,000 | 0.00 | 83,622,276,395 | 10,638,218 | 3.080 | 2016-04-06 |
| 783 | 2016-04-07 | 3,333,967 | -20,000 | 0.00 | 83,622,276,395 | 10,368,637 | 3.110 | 2016-04-05 |
| 784 | 2016-04-05 | 3,353,967 | -10,000 | 0.00 | 83,622,276,395 | 10,799,774 | 3.220 | 2016-03-31 |
| 785 | 2016-04-01 | 3,363,967 | -10,000 | 0.00 | 83,622,276,395 | 10,932,893 | 3.250 | 2016-03-30 |
| 786 | 2016-03-31 | 3,373,967 | -100,000 | 0.00 | 83,622,276,395 | 10,627,996 | 3.150 | 2016-03-29 |
| 787 | 2016-03-21 | 3,473,967 | -70,000 | 0.00 | 83,622,276,395 | 11,047,215 | 3.180 | 2016-03-17 |
| 788 | 2016-03-16 | 3,543,967 | 50,000 | 0.00 | 83,622,276,395 | 11,163,496 | 3.150 | 2016-03-14 |
| 789 | 2016-03-15 | 3,493,967 | 14,000 | 0.00 | 83,622,276,395 | 10,866,237 | 3.110 | 2016-03-11 |
| 790 | 2016-03-14 | 3,479,967 | -5,000 | 0.00 | 83,622,276,395 | 10,718,298 | 3.080 | 2016-03-10 |
| 791 | 2016-03-10 | 3,484,967 | -15,000 | 0.00 | 83,622,276,395 | 10,803,398 | 3.100 | 2016-03-08 |
| 792 | 2016-03-09 | 3,499,967 | -141,000 | 0.00 | 83,622,276,395 | 11,024,896 | 3.150 | 2016-03-07 |
| 793 | 2016-03-07 | 3,640,967 | 40,000 | 0.00 | 83,622,276,395 | 11,141,359 | 3.060 | 2016-03-03 |
| 794 | 2016-03-04 | 3,600,967 | -10,000 | 0.00 | 83,622,276,395 | 11,054,969 | 3.070 | 2016-03-02 |
| 795 | 2016-03-03 | 3,610,967 | -12,000 | 0.00 | 83,622,276,395 | 10,688,462 | 2.960 | 2016-03-01 |
| 796 | 2016-03-01 | 3,622,967 | 10,000 | 0.00 | 83,622,276,395 | 10,651,523 | 2.940 | 2016-02-26 |
| 797 | 2016-02-25 | 3,612,967 | 10,000 | 0.00 | 83,622,276,395 | 10,694,382 | 2.960 | 2016-02-23 |
| 798 | 2016-02-24 | 3,602,967 | 10,000 | 0.00 | 83,622,276,395 | 10,772,871 | 2.990 | 2016-02-22 |
| 799 | 2016-02-22 | 3,592,967 | 10,000 | 0.00 | 83,622,276,395 | 10,671,112 | 2.970 | 2016-02-18 |
| 800 | 2016-02-18 | 3,582,967 | -10,000 | 0.00 | 83,622,276,395 | 10,677,242 | 2.980 | 2016-02-16 |
| 801 | 2016-02-17 | 3,592,967 | -8,000 | 0.00 | 83,622,276,395 | 10,491,464 | 2.920 | 2016-02-15 |
| 802 | 2016-02-16 | 3,600,967 | 73,000 | 0.00 | 83,622,276,395 | 10,226,746 | 2.840 | 2016-02-12 |
| 803 | 2016-02-15 | 3,527,967 | 51,000 | 0.00 | 83,622,276,395 | 10,372,223 | 2.940 | 2016-02-11 |
| 804 | 2016-02-12 | 3,476,967 | 20,000 | 0.00 | 83,622,276,395 | 10,639,519 | 3.060 | 2016-02-05 |
| 805 | 2016-02-03 | 3,456,967 | 110,000 | 0.00 | 83,622,276,395 | 10,474,610 | 3.030 | 2016-02-01 |
| 806 | 2016-01-27 | 3,346,967 | 1,000 | 0.00 | 83,622,276,395 | 10,107,840 | 3.020 | 2016-01-25 |
| 807 | 2016-01-25 | 3,345,967 | 15,000 | 0.00 | 83,622,276,395 | 9,803,683 | 2.930 | 2016-01-21 |
| 808 | 2016-01-22 | 3,330,967 | 14,000 | 0.00 | 83,622,276,395 | 9,926,282 | 2.980 | 2016-01-20 |
| 809 | 2016-01-21 | 3,316,967 | 1,000 | 0.00 | 83,622,276,395 | 10,116,749 | 3.050 | 2016-01-19 |
| 810 | 2016-01-19 | 3,315,967 | 5,000 | 0.00 | 83,622,276,395 | 10,080,540 | 3.040 | 2016-01-15 |
| 811 | 2016-01-14 | 3,310,967 | 10,000 | 0.00 | 83,622,276,395 | 10,297,107 | 3.110 | 2016-01-12 |
| 812 | 2016-01-13 | 3,300,967 | 10,000 | 0.00 | 83,622,276,395 | 10,299,017 | 3.120 | 2016-01-11 |
| 813 | 2016-01-12 | 3,290,967 | 15,000 | 0.00 | 83,622,276,395 | 10,596,914 | 3.220 | 2016-01-08 |
| 814 | 2016-01-11 | 3,275,967 | 23,000 | 0.00 | 83,622,276,395 | 10,548,614 | 3.220 | 2016-01-07 |
| 815 | 2016-01-07 | 3,252,967 | 2,000 | 0.00 | 83,622,276,395 | 10,897,439 | 3.350 | 2016-01-05 |
| 816 | 2016-01-06 | 3,250,967 | 10,000 | 0.00 | 83,622,276,395 | 10,923,249 | 3.360 | 2016-01-04 |
| 817 | 2016-01-04 | 3,240,967 | -12,000 | 0.00 | 83,622,276,395 | 11,375,794 | 3.510 | 2015-12-29 |
| 818 | 2015-12-30 | 3,252,967 | -1,000 | 0.00 | 83,622,276,395 | 11,352,855 | 3.490 | 2015-12-28 |
| 819 | 2015-12-18 | 3,253,967 | -30,000 | 0.00 | 83,622,276,395 | 11,063,488 | 3.400 | 2015-12-16 |
| 820 | 2015-12-17 | 3,283,967 | -2,000 | 0.00 | 83,622,276,395 | 10,935,610 | 3.330 | 2015-12-15 |
| 821 | 2015-12-15 | 3,285,967 | -1,000 | 0.00 | 83,622,276,395 | 10,942,270 | 3.330 | 2015-12-11 |
| 822 | 2015-12-14 | 3,286,967 | 100,000 | 0.00 | 83,622,276,395 | 10,945,600 | 3.330 | 2015-12-10 |
| 823 | 2015-12-11 | 3,186,967 | 20,000 | 0.00 | 83,622,276,395 | 10,708,209 | 3.360 | 2015-12-09 |
| 824 | 2015-12-08 | 3,166,967 | 10,000 | 0.00 | 83,622,276,395 | 10,989,375 | 3.470 | 2015-12-04 |
| 825 | 2015-11-18 | 3,156,967 | 30,000 | 0.00 | 83,622,276,395 | 10,828,397 | 3.430 | 2015-11-16 |
| 826 | 2015-11-17 | 3,126,967 | 21,000 | 0.00 | 83,622,276,395 | 10,881,845 | 3.480 | 2015-11-13 |
| 827 | 2015-11-12 | 3,105,967 | 10,000 | 0.00 | 83,622,276,395 | 10,901,944 | 3.510 | 2015-11-10 |
| 828 | 2015-11-11 | 3,095,967 | -3,000 | 0.00 | 83,622,276,395 | 11,083,562 | 3.580 | 2015-11-09 |
| 829 | 2015-11-10 | 3,098,967 | 20,000 | 0.00 | 83,622,276,395 | 11,125,292 | 3.590 | 2015-11-06 |
| 830 | 2015-11-05 | 3,078,967 | 10,000 | 0.00 | 83,622,276,395 | 10,961,123 | 3.560 | 2015-11-03 |
| 831 | 2015-11-02 | 3,068,967 | 30,000 | 0.00 | 83,622,276,395 | 11,416,557 | 3.720 | 2015-10-29 |
| 832 | 2015-10-30 | 3,038,967 | 10,000 | 0.00 | 83,622,276,395 | 11,335,347 | 3.730 | 2015-10-28 |
| 833 | 2015-10-29 | 3,028,967 | 36,000 | 0.00 | 83,622,276,395 | 11,540,364 | 3.810 | 2015-10-27 |
| 834 | 2015-10-26 | 2,992,967 | -5,000 | 0.00 | 83,622,276,395 | 11,343,345 | 3.790 | 2015-10-22 |
| 835 | 2015-10-23 | 2,997,967 | -5,000 | 0.00 | 83,622,276,395 | 11,212,397 | 3.740 | 2015-10-20 |
| 836 | 2015-10-20 | 3,002,967 | 7,000 | 0.00 | 83,622,276,395 | 11,201,067 | 3.730 | 2015-10-16 |
| 837 | 2015-10-19 | 2,995,967 | -50,000 | 0.00 | 83,622,276,395 | 11,085,078 | 3.700 | 2015-10-15 |
| 838 | 2015-10-15 | 3,045,967 | 7,000 | 0.00 | 83,622,276,395 | 11,148,239 | 3.660 | 2015-10-13 |
| 839 | 2015-10-14 | 3,038,967 | 3,900 | 0.00 | 83,622,276,395 | 11,244,178 | 3.700 | 2015-10-12 |
| 840 | 2015-10-12 | 3,035,067 | -7,000 | 0.00 | 83,622,276,395 | 10,895,891 | 3.590 | 2015-10-08 |
| 841 | 2015-10-09 | 3,042,067 | 16,000 | 0.00 | 83,622,276,395 | 10,981,862 | 3.610 | 2015-10-07 |
| 842 | 2015-10-07 | 3,026,067 | 40,000 | 0.00 | 83,622,276,395 | 10,409,670 | 3.440 | 2015-10-05 |
| 843 | 2015-10-06 | 2,986,067 | -30,000 | 0.00 | 83,622,276,395 | 10,122,767 | 3.390 | 2015-10-02 |
| 844 | 2015-10-05 | 3,016,067 | -13,000 | 0.00 | 83,622,276,395 | 10,043,503 | 3.330 | 2015-09-30 |
| 845 | 2015-10-02 | 3,029,067 | 22,000 | 0.00 | 83,622,276,395 | 9,995,921 | 3.300 | 2015-09-29 |
| 846 | 2015-09-30 | 3,007,067 | -30,000 | 0.00 | 83,622,276,395 | 10,163,886 | 3.380 | 2015-09-25 |
| 847 | 2015-09-29 | 3,037,067 | 10,000 | 0.00 | 83,622,276,395 | 10,204,545 | 3.360 | 2015-09-24 |
| 848 | 2015-09-25 | 3,027,067 | 29,000 | 0.00 | 83,622,276,395 | 10,261,757 | 3.390 | 2015-09-23 |
| 849 | 2015-09-23 | 2,998,067 | -4,000 | 0.00 | 83,622,276,395 | 10,583,177 | 3.530 | 2015-09-21 |
| 850 | 2015-09-21 | 3,002,067 | 30,000 | 0.00 | 83,622,276,395 | 10,717,379 | 3.570 | 2015-09-17 |
| 851 | 2015-09-18 | 2,972,067 | -50,000 | 0.00 | 83,622,276,395 | 10,788,603 | 3.630 | 2015-09-16 |
| 852 | 2015-09-15 | 3,022,067 | 30,000 | 0.00 | 83,622,276,395 | 10,788,779 | 3.570 | 2015-09-11 |
| 853 | 2015-09-14 | 2,992,067 | 70,000 | 0.00 | 83,622,276,395 | 10,442,314 | 3.490 | 2015-09-10 |
| 854 | 2015-09-11 | 2,922,067 | -38,000 | 0.00 | 83,622,276,395 | 10,607,103 | 3.630 | 2015-09-09 |
| 855 | 2015-09-09 | 2,960,067 | -103,000 | 0.00 | 83,622,276,395 | 9,649,818 | 3.260 | 2015-09-07 |
| 856 | 2015-09-08 | 3,063,067 | 5,000 | 0.00 | 83,622,276,395 | 10,169,382 | 3.320 | 2015-09-04 |
| 857 | 2015-09-04 | 3,058,067 | 22,000 | 0.00 | 83,622,276,395 | 10,519,750 | 3.440 | 2015-09-01 |
| 858 | 2015-09-02 | 3,036,067 | 10,000 | 0.00 | 83,622,276,395 | 10,747,677 | 3.540 | 2015-08-31 |
| 859 | 2015-08-31 | 3,026,067 | 20,000 | 0.00 | 83,622,276,395 | 11,135,927 | 3.680 | 2015-08-27 |
| 860 | 2015-08-28 | 3,006,067 | 3,000 | 0.00 | 83,622,276,395 | 10,611,417 | 3.530 | 2015-08-26 |
| 861 | 2015-08-27 | 3,003,067 | 32,000 | 0.00 | 83,622,276,395 | 10,841,072 | 3.610 | 2015-08-25 |
| 862 | 2015-08-26 | 2,971,067 | 12,000 | 0.00 | 83,622,276,395 | 10,992,948 | 3.700 | 2015-08-24 |
| 863 | 2015-08-25 | 2,959,067 | 41,000 | 0.00 | 83,622,276,395 | 11,451,589 | 3.870 | 2015-08-21 |
| 864 | 2015-08-24 | 2,918,067 | 64,000 | 0.00 | 83,622,276,395 | 11,526,365 | 3.950 | 2015-08-20 |
| 865 | 2015-08-21 | 2,854,067 | -40,000 | 0.00 | 83,622,276,395 | 11,416,268 | 4.000 | 2015-08-19 |
| 866 | 2015-08-20 | 2,894,067 | -1,100 | 0.00 | 83,622,276,395 | 11,663,090 | 4.030 | 2015-08-18 |
| 867 | 2015-08-17 | 2,895,167 | 15,000 | 0.00 | 83,622,276,395 | 11,870,185 | 4.100 | 2015-08-13 |
| 868 | 2015-08-14 | 2,880,167 | 1,000 | 0.00 | 83,622,276,395 | 11,895,090 | 4.130 | 2015-08-12 |
| 869 | 2015-08-12 | 2,879,167 | 20,000 | 0.00 | 83,622,276,395 | 12,178,876 | 4.230 | 2015-08-10 |
| 870 | 2015-08-11 | 2,859,167 | -20,000 | 0.00 | 83,622,276,395 | 12,151,460 | 4.250 | 2015-08-07 |
| 871 | 2015-08-07 | 2,879,167 | -10,000 | 0.00 | 83,622,276,395 | 12,121,293 | 4.210 | 2015-08-05 |
| 872 | 2015-07-27 | 2,889,167 | 40,000 | 0.00 | 83,622,276,395 | 12,914,576 | 4.470 | 2015-07-23 |
| 873 | 2015-07-23 | 2,849,167 | -30,000 | 0.00 | 83,622,276,395 | 12,792,760 | 4.490 | 2015-07-21 |
| 874 | 2015-07-22 | 2,879,167 | 6,000 | 0.00 | 83,622,276,395 | 12,841,085 | 4.460 | 2015-07-20 |
| 875 | 2015-07-20 | 2,873,167 | -10,000 | 0.00 | 83,622,276,395 | 12,785,593 | 4.450 | 2015-07-16 |
| 876 | 2015-07-17 | 2,883,167 | 43,000 | 0.00 | 83,622,276,395 | 12,801,261 | 4.440 | 2015-07-15 |
| 877 | 2015-07-16 | 2,840,167 | 20,000 | 0.00 | 83,622,276,395 | 12,752,350 | 4.490 | 2015-07-14 |
| 878 | 2015-07-15 | 2,820,167 | 5,000 | 0.00 | 83,622,276,395 | 12,775,357 | 4.530 | 2015-07-13 |
| 879 | 2015-07-14 | 2,815,167 | -10,000 | 0.00 | 83,622,276,395 | 12,527,493 | 4.450 | 2015-07-10 |
| 880 | 2015-07-13 | 2,825,167 | 161,000 | 0.00 | 83,622,276,395 | 12,176,470 | 4.310 | 2015-07-09 |
| 881 | 2015-07-10 | 2,664,167 | 18,900 | 0.00 | 83,622,276,395 | 11,562,485 | 4.340 | 2015-07-08 |
| 882 | 2015-07-08 | 2,645,267 | 2,000 | 0.00 | 83,622,276,395 | 12,697,282 | 4.800 | 2015-07-06 |
| 883 | 2015-07-07 | 2,643,267 | 30,000 | 0.00 | 83,622,276,395 | 13,137,037 | 4.970 | 2015-07-03 |
| 884 | 2015-07-06 | 2,613,267 | -30,000 | 0.00 | 83,622,276,395 | 13,144,733 | 5.030 | 2015-07-02 |
| 885 | 2015-07-03 | 2,643,267 | -34,000 | 0.00 | 83,622,276,395 | 13,322,066 | 5.040 | 2015-06-30 |
| 886 | 2015-07-02 | 2,677,267 | 62,000 | 0.00 | 83,622,276,395 | 13,172,154 | 4.920 | 2015-06-29 |
| 887 | 2015-06-30 | 2,615,267 | 15,000 | 0.00 | 83,622,276,395 | 13,154,793 | 5.030 | 2015-06-26 |
| 888 | 2015-06-29 | 2,600,267 | 70,000 | 0.00 | 83,622,276,395 | 13,339,370 | 5.130 | 2015-06-25 |
| 889 | 2015-06-26 | 2,530,267 | -40,000 | 0.00 | 83,622,276,395 | 13,764,652 | 5.440 | 2015-06-24 |
| 890 | 2015-06-25 | 2,570,267 | -30,000 | 0.00 | 83,622,276,395 | 13,879,442 | 5.400 | 2015-06-23 |
| 891 | 2015-06-23 | 2,600,267 | -15,000 | 0.00 | 83,622,276,395 | 13,365,372 | 5.140 | 2015-06-19 |
| 892 | 2015-06-22 | 2,615,267 | 20,000 | 0.00 | 83,622,276,395 | 13,494,778 | 5.160 | 2015-06-18 |
| 893 | 2015-06-19 | 2,595,267 | 10,000 | 0.00 | 83,622,276,395 | 13,547,294 | 5.220 | 2015-06-17 |
| 894 | 2015-06-18 | 2,585,267 | 35,000 | 0.00 | 83,622,276,395 | 13,184,862 | 5.100 | 2015-06-16 |
| 895 | 2015-06-17 | 2,550,267 | 13,000 | 0.00 | 83,622,276,395 | 13,235,886 | 5.190 | 2015-06-15 |
| 896 | 2015-06-12 | 2,537,267 | 2,000 | 0.00 | 83,622,276,395 | 13,168,416 | 5.190 | 2015-06-10 |
| 897 | 2015-06-11 | 2,535,267 | -30,000 | 0.00 | 83,622,276,395 | 13,487,620 | 5.320 | 2015-06-09 |
| 898 | 2015-06-10 | 2,565,267 | -125,000 | 0.00 | 83,622,276,395 | 13,724,178 | 5.350 | 2015-06-08 |
| 899 | 2015-06-09 | 2,690,267 | 70,000 | 0.00 | 83,622,276,395 | 13,881,778 | 5.160 | 2015-06-05 |
| 900 | 2015-06-08 | 2,620,267 | -20,000 | 0.00 | 83,622,276,395 | 13,703,996 | 5.230 | 2015-06-04 |
| 901 | 2015-06-03 | 2,640,267 | -27,200 | 0.00 | 83,622,276,395 | 13,755,791 | 5.210 | 2015-06-01 |
| 902 | 2015-06-02 | 2,667,467 | 41,000 | 0.00 | 83,622,276,395 | 13,737,455 | 5.150 | 2015-05-29 |
| 903 | 2015-06-01 | 2,626,467 | 60,000 | 0.00 | 83,622,276,395 | 13,631,364 | 5.190 | 2015-05-28 |
| 904 | 2015-05-27 | 2,566,467 | -10,000 | 0.00 | 83,622,276,395 | 13,525,281 | 5.270 | 2015-05-22 |
| 905 | 2015-05-26 | 2,576,467 | -12,000 | 0.00 | 83,622,276,395 | 13,294,570 | 5.160 | 2015-05-21 |
| 906 | 2015-05-21 | 2,588,467 | -10,000 | 0.00 | 83,622,276,395 | 13,434,144 | 5.190 | 2015-05-19 |
| 907 | 2015-05-20 | 2,598,467 | -1,000 | 0.00 | 83,622,276,395 | 13,304,151 | 5.120 | 2015-05-18 |
| 908 | 2015-05-18 | 2,599,467 | 24,000 | 0.00 | 83,622,276,395 | 13,153,303 | 5.060 | 2015-05-14 |
| 909 | 2015-05-15 | 2,575,467 | 61,000 | 0.00 | 83,622,276,395 | 13,057,618 | 5.070 | 2015-05-13 |
| 910 | 2015-05-12 | 2,514,467 | -15,000 | 0.00 | 83,622,276,395 | 12,949,505 | 5.150 | 2015-05-08 |
| 911 | 2015-05-11 | 2,529,467 | 21,101 | 0.00 | 83,622,276,395 | 12,748,514 | 5.040 | 2015-05-07 |
| 912 | 2015-05-08 | 2,508,366 | 10,000 | 0.00 | 83,622,276,395 | 12,842,834 | 5.120 | 2015-05-06 |
| 913 | 2015-05-07 | 2,498,366 | 120,000 | 0.00 | 83,622,276,395 | 12,791,634 | 5.120 | 2015-05-05 |
| 914 | 2015-05-06 | 2,378,366 | 110,000 | 0.00 | 83,622,276,395 | 12,581,556 | 5.290 | 2015-05-04 |
| 915 | 2015-05-05 | 2,268,366 | 10,000 | 0.00 | 83,622,276,395 | 12,090,391 | 5.330 | 2015-04-30 |
| 916 | 2015-04-30 | 2,258,366 | -6,004 | 0.00 | 83,622,276,395 | 12,533,931 | 5.550 | 2015-04-28 |
| 917 | 2015-04-29 | 2,264,370 | 11,004 | 0.00 | 83,622,276,395 | 12,386,104 | 5.470 | 2015-04-27 |
| 918 | 2015-04-27 | 2,253,366 | -1,000 | 0.00 | 83,622,276,395 | 12,145,643 | 5.390 | 2015-04-23 |
| 919 | 2015-04-23 | 2,254,366 | -58,200 | 0.00 | 83,622,276,395 | 12,308,838 | 5.460 | 2015-04-21 |
| 920 | 2015-04-22 | 2,312,566 | 7,000 | 0.00 | 83,622,276,395 | 12,117,846 | 5.240 | 2015-04-20 |
| 921 | 2015-04-21 | 2,305,566 | 150,000 | 0.00 | 83,622,276,395 | 12,403,945 | 5.380 | 2015-04-17 |
| 922 | 2015-04-20 | 2,155,566 | -2,200 | 0.00 | 83,622,276,395 | 11,898,724 | 5.520 | 2015-04-16 |
| 923 | 2015-04-17 | 2,157,766 | -56,400 | 0.00 | 83,622,276,395 | 11,932,446 | 5.530 | 2015-04-15 |
| 924 | 2015-04-16 | 2,214,166 | 33,800 | 0.00 | 83,622,276,395 | 11,823,646 | 5.340 | 2015-04-14 |
| 925 | 2015-04-15 | 2,180,366 | -63,000 | 0.00 | 83,622,276,395 | 11,882,995 | 5.450 | 2015-04-13 |
| 926 | 2015-04-14 | 2,243,366 | -5,000 | 0.00 | 83,622,276,395 | 11,261,697 | 5.020 | 2015-04-10 |
| 927 | 2015-04-13 | 2,248,366 | -350,000 | 0.00 | 83,622,276,395 | 11,039,477 | 4.910 | 2015-04-09 |
| 928 | 2015-04-10 | 2,598,366 | 234,900 | 0.00 | 83,622,276,395 | 12,576,091 | 4.840 | 2015-04-08 |
| 929 | 2015-04-09 | 2,363,466 | -97,000 | 0.00 | 83,622,276,395 | 10,919,213 | 4.620 | 2015-04-02 |
| 930 | 2015-04-08 | 2,460,466 | -80,000 | 0.00 | 83,622,276,395 | 11,244,330 | 4.570 | 2015-04-01 |
| 931 | 2015-04-02 | 2,540,466 | -10,000 | 0.00 | 83,622,276,395 | 11,381,288 | 4.480 | 2015-03-31 |
| 932 | 2015-04-01 | 2,550,466 | -80,000 | 0.00 | 83,622,276,395 | 11,375,078 | 4.460 | 2015-03-30 |
| 933 | 2015-03-31 | 2,630,466 | 10,000 | 0.00 | 83,622,276,395 | 11,363,613 | 4.320 | 2015-03-27 |
| 934 | 2015-03-24 | 2,620,466 | -10,000 | 0.00 | 83,622,276,395 | 11,661,074 | 4.450 | 2015-03-20 |
| 935 | 2015-03-23 | 2,630,466 | -10,000 | 0.00 | 83,622,276,395 | 11,705,574 | 4.450 | 2015-03-19 |
| 936 | 2015-03-20 | 2,640,466 | -30,000 | 0.00 | 83,622,276,395 | 11,670,860 | 4.420 | 2015-03-18 |
| 937 | 2015-03-17 | 2,670,466 | -15,000 | 0.00 | 83,622,276,395 | 11,616,527 | 4.350 | 2015-03-13 |
| 938 | 2015-03-10 | 2,685,466 | 30,000 | 0.00 | 83,622,276,395 | 11,359,521 | 4.230 | 2015-03-06 |
| 939 | 2015-03-09 | 2,655,466 | 60,000 | 0.00 | 83,622,276,395 | 11,232,621 | 4.230 | 2015-03-05 |
| 940 | 2015-03-06 | 2,595,466 | 65,000 | 0.00 | 83,622,276,395 | 11,160,504 | 4.300 | 2015-03-04 |
| 941 | 2015-03-05 | 2,530,466 | 50,000 | 0.00 | 83,622,276,395 | 11,108,746 | 4.390 | 2015-03-03 |
| 942 | 2015-03-02 | 2,480,466 | -41,100 | 0.00 | 83,622,276,395 | 11,087,683 | 4.470 | 2015-02-26 |
| 943 | 2015-02-26 | 2,521,566 | 60,000 | 0.00 | 83,622,276,395 | 11,094,890 | 4.400 | 2015-02-24 |
| 944 | 2015-02-25 | 2,461,566 | 10,000 | 0.00 | 83,622,276,395 | 10,855,506 | 4.410 | 2015-02-23 |
| 945 | 2015-02-23 | 2,451,566 | -10,000 | 0.00 | 83,622,276,395 | 10,762,375 | 4.390 | 2015-02-16 |
| 946 | 2015-02-17 | 2,461,566 | -20,000 | 0.00 | 83,622,276,395 | 10,830,890 | 4.400 | 2015-02-13 |
| 947 | 2015-02-10 | 2,481,566 | 10,000 | 0.00 | 83,622,276,395 | 10,745,181 | 4.330 | 2015-02-06 |
| 948 | 2015-02-09 | 2,471,566 | -10,000 | 0.00 | 83,622,276,395 | 10,874,890 | 4.400 | 2015-02-05 |
| 949 | 2015-02-05 | 2,481,566 | -291,100 | 0.00 | 83,622,276,395 | 10,720,365 | 4.320 | 2015-02-03 |
| 950 | 2015-02-04 | 2,772,666 | 30,000 | 0.00 | 83,622,276,395 | 11,894,737 | 4.290 | 2015-02-02 |
| 951 | 2015-02-03 | 2,742,666 | 10,000 | 0.00 | 83,622,276,395 | 11,903,170 | 4.340 | 2015-01-30 |
| 952 | 2015-02-02 | 2,732,666 | 91,000 | 0.00 | 83,622,276,395 | 11,887,097 | 4.350 | 2015-01-29 |
| 953 | 2015-01-29 | 2,641,666 | 20,000 | 0.00 | 83,622,276,395 | 11,728,997 | 4.440 | 2015-01-27 |
| 954 | 2015-01-28 | 2,621,666 | -20,000 | 0.00 | 83,622,276,395 | 11,876,147 | 4.530 | 2015-01-26 |
| 955 | 2015-01-27 | 2,641,666 | -32,700 | 0.00 | 83,622,276,395 | 11,940,330 | 4.520 | 2015-01-23 |
| 956 | 2015-01-26 | 2,674,366 | -70,000 | 0.00 | 83,622,276,395 | 11,927,672 | 4.460 | 2015-01-22 |
| 957 | 2015-01-23 | 2,744,366 | -70,000 | 0.00 | 83,622,276,395 | 12,075,210 | 4.400 | 2015-01-21 |
| 958 | 2015-01-22 | 2,814,366 | 5,000 | 0.00 | 83,622,276,395 | 12,073,630 | 4.290 | 2015-01-20 |
| 959 | 2015-01-21 | 2,809,366 | 160,000 | 0.00 | 83,622,276,395 | 11,743,150 | 4.180 | 2015-01-19 |
| 960 | 2015-01-14 | 2,649,366 | 60,000 | 0.00 | 83,622,276,395 | 11,630,717 | 4.390 | 2015-01-12 |
| 961 | 2015-01-13 | 2,589,366 | -10,000 | 0.00 | 83,622,276,395 | 11,496,785 | 4.440 | 2015-01-09 |
| 962 | 2015-01-12 | 2,599,366 | 1,100 | 0.00 | 83,622,276,395 | 11,515,191 | 4.430 | 2015-01-08 |
| 963 | 2015-01-08 | 2,598,266 | -8,000 | 0.00 | 83,622,276,395 | 11,458,353 | 4.410 | 2015-01-06 |
| 964 | 2015-01-06 | 2,606,266 | -95,000 | 0.00 | 83,622,276,395 | 11,545,758 | 4.430 | 2015-01-02 |
| 965 | 2015-01-05 | 2,701,266 | -10,000 | 0.00 | 83,622,276,395 | 11,588,431 | 4.290 | 2014-12-30 |
| 966 | 2015-01-02 | 2,711,266 | -221,000 | 0.00 | 83,622,276,395 | 11,766,894 | 4.340 | 2014-12-29 |
| 967 | 2014-12-29 | 2,932,266 | -60,012 | 0.00 | 83,622,276,395 | 12,696,712 | 4.330 | 2014-12-22 |
| 968 | 2014-12-23 | 2,992,278 | -60,988 | 0.00 | 83,622,276,395 | 12,477,799 | 4.170 | 2014-12-19 |
| 969 | 2014-12-22 | 3,053,266 | 50,000 | 0.00 | 83,622,276,395 | 12,640,521 | 4.140 | 2014-12-18 |
| 970 | 2014-12-19 | 3,003,266 | -30,000 | 0.00 | 83,622,276,395 | 12,433,521 | 4.140 | 2014-12-17 |
| 971 | 2014-12-18 | 3,033,266 | 20,000 | 0.00 | 83,622,276,395 | 12,224,062 | 4.030 | 2014-12-16 |
| 972 | 2014-12-17 | 3,013,266 | 30,000 | 0.00 | 83,622,276,395 | 12,324,258 | 4.090 | 2014-12-15 |
| 973 | 2014-12-15 | 2,983,266 | 60,000 | 0.00 | 83,622,276,395 | 12,231,391 | 4.100 | 2014-12-11 |
| 974 | 2014-12-12 | 2,923,266 | -32,000 | 0.00 | 83,622,276,395 | 12,160,787 | 4.160 | 2014-12-10 |
| 975 | 2014-12-11 | 2,955,266 | -28,000 | 0.00 | 83,622,276,395 | 12,264,354 | 4.150 | 2014-12-09 |
| 976 | 2014-12-10 | 2,983,266 | -25,000 | 0.00 | 83,622,276,395 | 12,887,709 | 4.320 | 2014-12-08 |
| 977 | 2014-12-09 | 3,008,266 | 10,000 | 0.00 | 83,622,276,395 | 12,424,139 | 4.130 | 2014-12-05 |
| 978 | 2014-12-08 | 2,998,266 | -90,000 | 0.00 | 83,622,276,395 | 12,472,787 | 4.160 | 2014-12-04 |
| 979 | 2014-12-05 | 3,088,266 | -2,000 | 0.00 | 83,622,276,395 | 12,445,712 | 4.030 | 2014-12-03 |
| 980 | 2014-12-04 | 3,090,266 | -142,000 | 0.00 | 83,622,276,395 | 12,577,383 | 4.070 | 2014-12-02 |
| 981 | 2014-12-02 | 3,232,266 | -37,000 | 0.00 | 83,622,276,395 | 12,929,064 | 4.000 | 2014-11-28 |
| 982 | 2014-12-01 | 3,269,266 | -34,000 | 0.00 | 83,622,276,395 | 12,619,367 | 3.860 | 2014-11-27 |
| 983 | 2014-11-28 | 3,303,266 | -185,000 | 0.00 | 83,622,276,395 | 12,849,705 | 3.890 | 2014-11-26 |
| 984 | 2014-11-21 | 3,488,266 | 10,000 | 0.00 | 83,622,276,395 | 12,941,467 | 3.710 | 2014-11-19 |
| 985 | 2014-11-14 | 3,478,266 | -15,000 | 0.00 | 83,622,276,395 | 13,356,541 | 3.840 | 2014-11-12 |
| 986 | 2014-11-13 | 3,493,266 | -35,000 | 0.00 | 83,622,276,395 | 13,274,411 | 3.800 | 2014-11-11 |
| 987 | 2014-11-11 | 3,528,266 | -5,000 | 0.00 | 83,622,276,395 | 12,948,736 | 3.670 | 2014-11-07 |
| 988 | 2014-11-07 | 3,533,266 | 5,000 | 0.00 | 83,622,276,395 | 13,037,752 | 3.690 | 2014-11-05 |
| 989 | 2014-11-06 | 3,528,266 | -33,000 | 0.00 | 83,622,276,395 | 13,125,150 | 3.720 | 2014-11-04 |
| 990 | 2014-11-05 | 3,561,266 | 2,000 | 0.00 | 83,622,276,395 | 13,176,684 | 3.700 | 2014-11-03 |
| 991 | 2014-10-27 | 3,559,266 | 10,000 | 0.00 | 83,622,276,395 | 12,777,765 | 3.590 | 2014-10-23 |
| 992 | 2014-10-24 | 3,549,266 | -10,000 | 0.00 | 83,622,276,395 | 12,706,372 | 3.580 | 2014-10-22 |
| 993 | 2014-10-17 | 3,559,266 | 5,000 | 0.00 | 83,622,276,395 | 12,564,209 | 3.530 | 2014-10-15 |
| 994 | 2014-10-16 | 3,554,266 | 50,000 | 0.00 | 83,622,276,395 | 12,439,931 | 3.500 | 2014-10-14 |
| 995 | 2014-10-14 | 3,504,266 | 20,000 | 0.00 | 83,622,276,395 | 12,159,803 | 3.470 | 2014-10-10 |
| 996 | 2014-10-13 | 3,484,266 | -1,000 | 0.00 | 83,622,276,395 | 12,299,459 | 3.530 | 2014-10-09 |
| 997 | 2014-10-07 | 3,485,266 | -10,000 | 0.00 | 83,622,276,395 | 12,163,578 | 3.490 | 2014-10-03 |
| 998 | 2014-09-29 | 3,495,266 | 20,000 | 0.00 | 83,622,276,395 | 12,548,005 | 3.590 | 2014-09-25 |
| 999 | 2014-09-24 | 3,475,266 | 10,000 | 0.00 | 83,622,276,395 | 12,406,700 | 3.570 | 2014-09-22 |
| 1000 | 2014-09-18 | 3,465,266 | 23,000 | 0.00 | 83,622,276,395 | 12,474,958 | 3.600 | 2014-09-16 |
| 1001 | 2014-09-12 | 3,442,266 | 10,000 | 0.00 | 83,622,276,395 | 12,598,694 | 3.660 | 2014-09-10 |
| 1002 | 2014-09-11 | 3,432,266 | -10,000 | 0.00 | 83,622,276,395 | 12,836,675 | 3.740 | 2014-09-08 |
| 1003 | 2014-09-10 | 3,442,266 | -29,000 | 0.00 | 83,622,276,395 | 12,874,075 | 3.740 | 2014-09-05 |
| 1004 | 2014-09-03 | 3,471,266 | -2,200 | 0.00 | 83,622,276,395 | 12,461,845 | 3.590 | 2014-09-01 |
| 1005 | 2014-08-22 | 3,473,466 | 10,000 | 0.00 | 83,622,276,395 | 12,747,620 | 3.670 | 2014-08-20 |
| 1006 | 2014-08-18 | 3,463,466 | -80,000 | 0.00 | 83,622,276,395 | 12,780,190 | 3.690 | 2014-08-14 |
| 1007 | 2014-08-15 | 3,543,466 | 10,000 | 0.00 | 83,622,276,395 | 13,146,259 | 3.710 | 2014-08-13 |
| 1008 | 2014-08-12 | 3,533,466 | 33,000 | 0.00 | 83,622,276,395 | 12,791,147 | 3.620 | 2014-08-08 |
| 1009 | 2014-08-07 | 3,500,466 | -500 | 0.00 | 83,622,276,395 | 12,846,710 | 3.670 | 2014-08-05 |
| 1010 | 2014-08-06 | 3,500,966 | 20,000 | 0.00 | 83,622,276,395 | 12,918,565 | 3.690 | 2014-08-04 |
| 1011 | 2014-08-05 | 3,480,966 | 35,000 | 0.00 | 83,622,276,395 | 12,740,336 | 3.660 | 2014-08-01 |
| 1012 | 2014-08-04 | 3,445,966 | -38,200 | 0.00 | 83,622,276,395 | 12,818,994 | 3.720 | 2014-07-31 |
| 1013 | 2014-08-01 | 3,484,166 | -70,000 | 0.00 | 83,622,276,395 | 12,995,939 | 3.730 | 2014-07-30 |
| 1014 | 2014-07-31 | 3,554,166 | -45,000 | 0.00 | 83,622,276,395 | 13,292,581 | 3.740 | 2014-07-29 |
| 1015 | 2014-07-30 | 3,599,166 | -7,800 | 0.00 | 83,622,276,395 | 13,316,914 | 3.700 | 2014-07-28 |
| 1016 | 2014-07-28 | 3,606,966 | -87,000 | 0.00 | 83,622,276,395 | 13,057,217 | 3.620 | 2014-07-24 |
| 1017 | 2014-07-25 | 3,693,966 | -60,000 | 0.00 | 83,622,276,395 | 13,261,338 | 3.590 | 2014-07-23 |
| 1018 | 2014-07-24 | 3,753,966 | 10,000 | 0.00 | 83,622,276,395 | 13,251,500 | 3.530 | 2014-07-22 |
| 1019 | 2014-07-22 | 3,743,966 | -5,000 | 0.00 | 83,622,276,395 | 13,178,760 | 3.520 | 2014-07-18 |
| 1020 | 2014-07-18 | 3,748,966 | -10,000 | 0.00 | 83,622,276,395 | 13,233,850 | 3.530 | 2014-07-16 |
| 1021 | 2014-07-17 | 3,758,966 | 20,000 | 0.00 | 83,622,276,395 | 13,231,560 | 3.520 | 2014-07-15 |
| 1022 | 2014-07-14 | 3,738,966 | -3,800 | 0.00 | 83,622,276,395 | 12,936,822 | 3.460 | 2014-07-10 |
| 1023 | 2014-07-11 | 3,742,766 | 3,000 | 0.00 | 83,622,276,395 | 13,062,253 | 3.490 | 2014-07-09 |
| 1024 | 2014-07-08 | 3,739,766 | -15,000 | 0.00 | 83,622,276,395 | 13,463,158 | 3.600 | 2014-07-04 |
| 1025 | 2014-07-04 | 3,754,766 | -20,000 | 0.00 | 83,622,276,395 | 13,254,324 | 3.530 | 2014-07-02 |
| 1026 | 2014-07-03 | 3,774,766 | -50,000 | 0.00 | 83,622,276,395 | 13,098,438 | 3.470 | 2014-06-30 |
| 1027 | 2014-07-02 | 3,824,766 | -70,000 | 0.00 | 83,622,276,395 | 13,348,433 | 3.490 | 2014-06-27 |
| 1028 | 2014-06-30 | 3,894,766 | -50,000 | 0.00 | 83,622,276,395 | 13,553,786 | 3.480 | 2014-06-26 |
| 1029 | 2014-06-27 | 3,944,766 | -50,000 | 0.00 | 83,622,276,395 | 13,491,100 | 3.420 | 2014-06-25 |
| 1030 | 2014-06-25 | 3,994,766 | 15,000 | 0.00 | 83,622,276,395 | 13,502,309 | 3.380 | 2014-06-23 |
| 1031 | 2014-06-20 | 3,979,766 | -80,000 | 0.00 | 83,622,276,395 | 14,804,730 | 3.720 | 2014-06-18 |
| 1032 | 2014-06-19 | 4,059,766 | 25,000 | 0.00 | 83,622,276,395 | 15,183,525 | 3.740 | 2014-06-17 |
| 1033 | 2014-06-18 | 4,034,766 | 55,000 | 0.00 | 83,622,276,395 | 15,090,025 | 3.740 | 2014-06-16 |
| 1034 | 2014-06-17 | 3,979,766 | 10,000 | 0.00 | 83,622,276,395 | 14,963,920 | 3.760 | 2014-06-13 |
| 1035 | 2014-06-12 | 3,969,766 | -10,000 | 0.00 | 83,622,276,395 | 14,807,227 | 3.730 | 2014-06-10 |
| 1036 | 2014-06-11 | 3,979,766 | -20,000 | 0.00 | 83,622,276,395 | 14,725,134 | 3.700 | 2014-06-09 |
| 1037 | 2014-06-10 | 3,999,766 | 20,000 | 0.00 | 83,622,276,395 | 14,519,151 | 3.630 | 2014-06-06 |
| 1038 | 2014-06-09 | 3,979,766 | -45,000 | 0.00 | 83,622,276,395 | 14,764,932 | 3.710 | 2014-06-05 |
| 1039 | 2014-06-05 | 4,024,766 | -17,100 | 0.00 | 83,622,276,395 | 14,972,130 | 3.720 | 2014-06-03 |
| 1040 | 2014-06-04 | 4,041,866 | -10,000 | 0.00 | 83,622,276,395 | 14,914,486 | 3.690 | 2014-05-30 |
| 1041 | 2014-05-30 | 4,051,866 | -10,000 | 0.00 | 83,622,276,395 | 14,748,792 | 3.640 | 2014-05-28 |
| 1042 | 2014-05-27 | 4,061,866 | -5,000 | 0.00 | 83,622,276,395 | 14,622,718 | 3.600 | 2014-05-23 |
| 1043 | 2014-05-26 | 4,066,866 | -16,000 | 0.00 | 83,622,276,395 | 14,600,049 | 3.590 | 2014-05-22 |
| 1044 | 2014-05-23 | 4,082,866 | -20,000 | 0.00 | 83,622,276,395 | 14,575,832 | 3.570 | 2014-05-21 |
| 1045 | 2014-05-22 | 4,102,866 | -27,000 | 0.00 | 83,622,276,395 | 14,442,088 | 3.520 | 2014-05-20 |
| 1046 | 2014-05-21 | 4,129,866 | -9,000 | 0.00 | 83,622,276,395 | 14,495,830 | 3.510 | 2014-05-19 |
| 1047 | 2014-05-20 | 4,138,866 | 5,000 | 0.00 | 83,622,276,395 | 14,527,420 | 3.510 | 2014-05-16 |
| 1048 | 2014-05-16 | 4,133,866 | -10,000 | 0.00 | 83,622,276,395 | 14,427,192 | 3.490 | 2014-05-14 |
| 1049 | 2014-05-14 | 4,143,866 | -30,000 | 0.00 | 83,622,276,395 | 14,213,460 | 3.430 | 2014-05-12 |
| 1050 | 2014-05-13 | 4,173,866 | 15,000 | 0.00 | 83,622,276,395 | 14,149,406 | 3.390 | 2014-05-09 |
| 1051 | 2014-05-09 | 4,158,866 | 30,000 | 0.00 | 83,622,276,395 | 14,056,967 | 3.380 | 2014-05-07 |
| 1052 | 2014-04-29 | 4,128,866 | 45,000 | 0.00 | 83,622,276,395 | 13,914,278 | 3.370 | 2014-04-25 |
| 1053 | 2014-04-25 | 4,083,866 | 10,000 | 0.00 | 83,622,276,395 | 13,844,306 | 3.390 | 2014-04-23 |
| 1054 | 2014-04-17 | 4,073,866 | 30,000 | 0.00 | 83,622,276,395 | 14,095,576 | 3.460 | 2014-04-15 |
| 1055 | 2014-04-15 | 4,043,866 | -40,000 | 0.00 | 83,622,276,395 | 14,193,970 | 3.510 | 2014-04-11 |
| 1056 | 2014-04-11 | 4,083,866 | -20,000 | 0.00 | 83,622,276,395 | 14,375,208 | 3.520 | 2014-04-09 |
| 1057 | 2014-04-10 | 4,103,866 | -6,100 | 0.00 | 83,622,276,395 | 14,281,454 | 3.480 | 2014-04-08 |
| 1058 | 2014-04-09 | 4,109,966 | -1,100 | 0.00 | 83,622,276,395 | 14,056,084 | 3.420 | 2014-04-07 |
| 1059 | 2014-04-04 | 4,111,066 | 80,000 | 0.00 | 83,622,276,395 | 13,895,403 | 3.380 | 2014-04-02 |
| 1060 | 2014-04-03 | 4,031,066 | -10,000 | 0.00 | 83,622,276,395 | 13,907,178 | 3.450 | 2014-04-01 |
| 1061 | 2014-04-02 | 4,041,066 | 40,000 | 0.00 | 83,622,276,395 | 13,901,267 | 3.440 | 2014-03-31 |
| 1062 | 2014-04-01 | 4,001,066 | -10,000 | 0.00 | 83,622,276,395 | 13,603,624 | 3.400 | 2014-03-28 |
| 1063 | 2014-03-31 | 4,011,066 | -60,000 | 0.00 | 83,622,276,395 | 13,437,071 | 3.350 | 2014-03-27 |
| 1064 | 2014-03-28 | 4,071,066 | -70,000 | 0.00 | 83,622,276,395 | 13,434,518 | 3.300 | 2014-03-26 |
| 1065 | 2014-03-27 | 4,141,066 | -5,000 | 0.00 | 83,622,276,395 | 13,334,233 | 3.220 | 2014-03-25 |
| 1066 | 2014-03-26 | 4,146,066 | 5,000 | 0.00 | 83,622,276,395 | 13,267,411 | 3.200 | 2014-03-24 |
| 1067 | 2014-03-25 | 4,141,066 | -9,000 | 0.00 | 83,622,276,395 | 12,878,715 | 3.110 | 2014-03-21 |
| 1068 | 2014-03-20 | 4,150,066 | 10,000 | 0.00 | 83,622,276,395 | 12,906,705 | 3.110 | 2014-03-18 |
| 1069 | 2014-03-13 | 4,140,066 | 5,000 | 0.00 | 83,622,276,395 | 13,082,609 | 3.160 | 2014-03-11 |
| 1070 | 2014-03-12 | 4,135,066 | 50,000 | 0.00 | 83,622,276,395 | 13,066,809 | 3.160 | 2014-03-10 |
| 1071 | 2014-03-10 | 4,085,066 | 10,000 | 0.00 | 83,622,276,395 | 13,072,211 | 3.200 | 2014-03-06 |
| 1072 | 2014-03-06 | 4,075,066 | 8,900 | 0.00 | 83,622,276,395 | 13,121,713 | 3.220 | 2014-03-04 |
| 1073 | 2014-03-03 | 4,066,166 | -24,202 | 0.00 | 83,622,276,395 | 13,377,686 | 3.290 | 2014-02-27 |
| 1074 | 2014-02-26 | 4,090,368 | 15,000 | 0.00 | 83,622,276,395 | 13,211,889 | 3.230 | 2014-02-24 |
| 1075 | 2014-02-25 | 4,075,368 | 10,000 | 0.00 | 83,622,276,395 | 13,244,946 | 3.250 | 2014-02-21 |
| 1076 | 2014-02-24 | 4,065,368 | -20,000 | 0.00 | 83,622,276,395 | 13,293,753 | 3.270 | 2014-02-20 |
| 1077 | 2014-02-19 | 4,085,368 | 2,000 | 0.00 | 83,622,276,395 | 13,522,568 | 3.310 | 2014-02-17 |
| 1078 | 2014-02-17 | 4,083,368 | 9,000 | 0.00 | 83,622,276,395 | 13,270,946 | 3.250 | 2014-02-13 |
| 1079 | 2014-02-12 | 4,074,368 | 41,000 | 0.00 | 83,622,276,395 | 12,956,490 | 3.180 | 2014-02-10 |
| 1080 | 2014-02-11 | 4,033,368 | 20,000 | 0.00 | 83,622,276,395 | 12,987,445 | 3.220 | 2014-02-07 |
| 1081 | 2014-02-10 | 4,013,368 | 10,000 | 0.00 | 83,622,276,395 | 12,802,644 | 3.190 | 2014-02-06 |
| 1082 | 2014-02-06 | 4,003,368 | 40,000 | 0.00 | 83,622,276,395 | 12,850,811 | 3.210 | 2014-02-04 |
| 1083 | 2014-02-05 | 3,963,368 | 100,000 | 0.00 | 83,622,276,395 | 13,118,748 | 3.310 | 2014-01-29 |
| 1084 | 2014-01-29 | 3,863,368 | 20,000 | 0.00 | 83,622,276,395 | 12,555,946 | 3.250 | 2014-01-27 |
| 1085 | 2014-01-27 | 3,843,368 | 30,000 | 0.00 | 83,622,276,395 | 12,836,849 | 3.340 | 2014-01-23 |
| 1086 | 2014-01-22 | 3,813,368 | 1,000 | 0.00 | 83,622,276,395 | 12,812,916 | 3.360 | 2014-01-20 |
| 1087 | 2014-01-20 | 3,812,368 | 10,000 | 0.00 | 83,622,276,395 | 13,038,299 | 3.420 | 2014-01-16 |
| 1088 | 2014-01-09 | 3,802,368 | 5,000 | 0.00 | 83,622,276,395 | 13,042,122 | 3.430 | 2014-01-07 |
| 1089 | 2014-01-07 | 3,797,368 | 10,000 | 0.00 | 83,622,276,395 | 13,138,893 | 3.460 | 2014-01-03 |
| 1090 | 2014-01-03 | 3,787,368 | 15,000 | 0.00 | 83,622,276,395 | 13,445,156 | 3.550 | 2013-12-30 |
| 1091 | 2014-01-02 | 3,772,368 | 10,000 | 0.00 | 83,622,276,395 | 13,505,077 | 3.580 | 2013-12-27 |
| 1092 | 2013-12-30 | 3,762,368 | -10,000 | 0.00 | 83,622,276,395 | 13,168,288 | 3.500 | 2013-12-23 |
| 1093 | 2013-12-23 | 3,772,368 | 20,000 | 0.00 | 83,622,276,395 | 13,278,735 | 3.520 | 2013-12-19 |
| 1094 | 2013-12-16 | 3,752,368 | 5,000 | 0.00 | 83,622,276,395 | 13,471,001 | 3.590 | 2013-12-12 |
| 1095 | 2013-12-13 | 3,747,368 | 10,000 | 0.00 | 83,622,276,395 | 13,565,472 | 3.620 | 2013-12-11 |
| 1096 | 2013-12-10 | 3,737,368 | -22,200 | 0.00 | 83,622,276,395 | 13,940,383 | 3.730 | 2013-12-06 |
| 1097 | 2013-12-09 | 3,759,568 | 5,000 | 0.00 | 83,622,276,395 | 13,872,806 | 3.690 | 2013-12-05 |
| 1098 | 2013-12-04 | 3,754,568 | -10,000 | 0.00 | 83,622,276,395 | 14,154,721 | 3.770 | 2013-12-02 |
| 1099 | 2013-12-02 | 3,764,568 | -20,000 | 0.00 | 83,622,276,395 | 14,004,193 | 3.720 | 2013-11-28 |
| 1100 | 2013-11-28 | 3,784,568 | 20,000 | 0.00 | 83,622,276,395 | 14,002,902 | 3.700 | 2013-11-26 |
| 1101 | 2013-11-27 | 3,764,568 | -5,000 | 0.00 | 83,622,276,395 | 14,004,193 | 3.720 | 2013-11-25 |
| 1102 | 2013-11-21 | 3,769,568 | -10,000 | 0.00 | 83,622,276,395 | 13,947,402 | 3.700 | 2013-11-19 |
| 1103 | 2013-11-20 | 3,779,568 | -111,000 | 0.00 | 83,622,276,395 | 14,059,993 | 3.720 | 2013-11-18 |
| 1104 | 2013-11-15 | 3,890,568 | 35,000 | 0.00 | 83,622,276,395 | 13,461,365 | 3.460 | 2013-11-13 |
| 1105 | 2013-11-13 | 3,855,568 | 10,000 | 0.00 | 83,622,276,395 | 13,918,600 | 3.610 | 2013-11-11 |
| 1106 | 2013-11-11 | 3,845,568 | 20,000 | 0.00 | 83,622,276,395 | 13,651,766 | 3.550 | 2013-11-07 |
| 1107 | 2013-11-07 | 3,825,568 | -2,000 | 0.00 | 83,622,276,395 | 13,810,300 | 3.610 | 2013-11-05 |
| 1108 | 2013-11-04 | 3,827,568 | -21,100 | 0.00 | 83,622,276,395 | 13,894,072 | 3.630 | 2013-10-31 |
| 1109 | 2013-11-01 | 3,848,668 | -23,000 | 0.00 | 83,622,276,395 | 13,932,178 | 3.620 | 2013-10-30 |
| 1110 | 2013-10-30 | 3,871,668 | 5,000 | 0.00 | 83,622,276,395 | 13,395,971 | 3.460 | 2013-10-28 |
| 1111 | 2013-10-29 | 3,866,668 | 5,000 | 0.00 | 83,622,276,395 | 13,340,005 | 3.450 | 2013-10-25 |
| 1112 | 2013-10-25 | 3,861,668 | 20,000 | 0.00 | 83,622,276,395 | 13,631,688 | 3.530 | 2013-10-23 |
| 1113 | 2013-10-09 | 3,841,668 | 20,000 | 0.00 | 83,622,276,395 | 13,791,588 | 3.590 | 2013-10-07 |
| 1114 | 2013-10-08 | 3,821,668 | -20,000 | 0.00 | 83,622,276,395 | 13,796,221 | 3.610 | 2013-10-04 |
| 1115 | 2013-10-07 | 3,841,668 | -100,000 | 0.00 | 83,622,276,395 | 13,830,005 | 3.600 | 2013-10-03 |
| 1116 | 2013-09-30 | 3,941,668 | -20,000 | 0.00 | 83,622,276,395 | 14,229,421 | 3.610 | 2013-09-26 |
| 1117 | 2013-09-24 | 3,961,668 | -17,000 | 0.00 | 83,622,276,395 | 14,460,088 | 3.650 | 2013-09-19 |
| 1118 | 2013-09-19 | 3,978,668 | -10,000 | 0.00 | 83,622,276,395 | 14,323,205 | 3.600 | 2013-09-17 |
| 1119 | 2013-09-18 | 3,988,668 | -28,900 | 0.00 | 83,622,276,395 | 14,359,205 | 3.600 | 2013-09-16 |
| 1120 | 2013-09-17 | 4,017,568 | 20,000 | 0.00 | 83,622,276,395 | 14,182,015 | 3.530 | 2013-09-13 |
| 1121 | 2013-09-16 | 3,997,568 | -30,000 | 0.00 | 83,622,276,395 | 14,311,293 | 3.580 | 2013-09-12 |
| 1122 | 2013-09-12 | 4,027,568 | -20,000 | 0.00 | 83,622,276,395 | 14,338,142 | 3.560 | 2013-09-10 |
| 1123 | 2013-09-10 | 4,047,568 | -13,900 | 0.00 | 83,622,276,395 | 13,964,110 | 3.450 | 2013-09-06 |
| 1124 | 2013-09-09 | 4,061,468 | -25,000 | 0.00 | 83,622,276,395 | 14,012,065 | 3.450 | 2013-09-05 |
| 1125 | 2013-09-06 | 4,086,468 | -10,000 | 0.00 | 83,622,276,395 | 13,934,856 | 3.410 | 2013-09-04 |
| 1126 | 2013-09-05 | 4,096,468 | -50,000 | 0.00 | 83,622,276,395 | 13,927,991 | 3.400 | 2013-09-03 |
| 1127 | 2013-09-04 | 4,146,468 | 20,000 | 0.00 | 83,622,276,395 | 13,849,203 | 3.340 | 2013-09-02 |
| 1128 | 2013-08-23 | 4,126,468 | 10,000 | 0.00 | 83,622,276,395 | 13,493,550 | 3.270 | 2013-08-21 |
| 1129 | 2013-08-22 | 4,116,468 | 5,000 | 0.00 | 83,622,276,395 | 13,584,344 | 3.300 | 2013-08-20 |
| 1130 | 2013-08-20 | 4,111,468 | -20,000 | 0.00 | 83,622,276,395 | 13,814,532 | 3.360 | 2013-08-16 |
| 1131 | 2013-08-16 | 4,131,468 | -70,000 | 0.00 | 83,622,276,395 | 13,799,103 | 3.340 | 2013-08-13 |
| 1132 | 2013-08-15 | 4,201,468 | 70,000 | 0.01 | 83,622,276,395 | 13,612,756 | 3.240 | 2013-08-12 |
| 1133 | 2013-08-12 | 4,131,468 | 1,000 | 0.00 | 83,622,276,395 | 13,055,439 | 3.160 | 2013-08-08 |
| 1134 | 2013-08-09 | 4,130,468 | 10,000 | 0.00 | 83,622,276,395 | 13,010,974 | 3.150 | 2013-08-07 |
| 1135 | 2013-07-29 | 4,120,468 | -100,000 | 0.00 | 83,622,276,395 | 13,473,930 | 3.270 | 2013-07-25 |
| 1136 | 2013-07-26 | 4,220,468 | -50,000 | 0.01 | 83,622,276,395 | 13,843,135 | 3.280 | 2013-07-24 |
| 1137 | 2013-07-25 | 4,270,468 | -40,000 | 0.01 | 83,622,276,395 | 13,964,430 | 3.270 | 2013-07-23 |
| 1138 | 2013-07-23 | 4,310,468 | 39,000 | 0.01 | 83,622,276,395 | 13,534,870 | 3.140 | 2013-07-19 |
| 1139 | 2013-07-22 | 4,271,468 | -10,000 | 0.01 | 83,622,276,395 | 13,540,554 | 3.170 | 2013-07-18 |
| 1140 | 2013-07-18 | 4,281,468 | 100,000 | 0.01 | 83,622,276,395 | 13,486,624 | 3.150 | 2013-07-16 |
| 1141 | 2013-07-15 | 4,181,468 | -93,000 | 0.01 | 83,622,276,395 | 13,464,327 | 3.220 | 2013-07-11 |
| 1142 | 2013-07-11 | 4,274,468 | 10,000 | 0.01 | 83,622,276,395 | 13,079,872 | 3.060 | 2013-07-09 |
| 1143 | 2013-07-09 | 4,264,468 | -20,000 | 0.01 | 83,622,276,395 | 13,390,430 | 3.140 | 2013-07-05 |
| 1144 | 2013-07-08 | 4,284,468 | -10,000 | 0.01 | 83,622,276,395 | 13,067,627 | 3.050 | 2013-07-04 |
| 1145 | 2013-07-05 | 4,294,468 | 10,000 | 0.01 | 83,622,276,395 | 12,969,293 | 3.020 | 2013-07-03 |
| 1146 | 2013-07-04 | 4,284,468 | -10,000 | 0.01 | 83,622,276,395 | 13,324,695 | 3.110 | 2013-07-02 |
| 1147 | 2013-07-02 | 4,294,468 | -10,000 | 0.01 | 83,622,276,395 | 13,441,685 | 3.130 | 2013-06-27 |
| 1148 | 2013-06-28 | 4,304,468 | 20,000 | 0.01 | 83,622,276,395 | 13,472,985 | 3.130 | 2013-06-26 |
| 1149 | 2013-06-27 | 4,284,468 | 43,000 | 0.01 | 83,622,276,395 | 12,981,938 | 3.030 | 2013-06-25 |
| 1150 | 2013-06-26 | 4,241,468 | -35,000 | 0.01 | 83,622,276,395 | 12,681,989 | 2.990 | 2013-06-24 |
| 1151 | 2013-06-25 | 4,276,468 | 8,000 | 0.01 | 83,622,276,395 | 13,128,757 | 3.070 | 2013-06-21 |
| 1152 | 2013-06-21 | 4,268,468 | 22,900 | 0.01 | 83,622,276,395 | 13,531,044 | 3.170 | 2013-06-19 |
| 1153 | 2013-06-20 | 4,245,568 | 20,000 | 0.01 | 83,622,276,395 | 13,713,185 | 3.230 | 2013-06-18 |
| 1154 | 2013-06-18 | 4,225,568 | 20,000 | 0.01 | 83,622,276,395 | 13,437,306 | 3.180 | 2013-06-14 |
| 1155 | 2013-06-14 | 4,205,568 | 10,000 | 0.01 | 83,622,276,395 | 13,710,152 | 3.260 | 2013-06-11 |
| 1156 | 2013-06-13 | 4,195,568 | 10,000 | 0.01 | 83,622,276,395 | 14,097,108 | 3.360 | 2013-06-10 |
| 1157 | 2013-06-11 | 4,185,568 | 10,000 | 0.01 | 83,622,276,395 | 14,063,508 | 3.360 | 2013-06-07 |
| 1158 | 2013-06-10 | 4,175,568 | 10,000 | 0.00 | 83,622,276,395 | 15,240,823 | 3.650 | 2013-06-06 |
| 1159 | 2013-06-07 | 4,165,568 | 60,000 | 0.00 | 83,622,276,395 | 15,287,635 | 3.670 | 2013-06-05 |
| 1160 | 2013-06-04 | 4,105,568 | 30,000 | 0.00 | 83,622,276,395 | 15,108,490 | 3.680 | 2013-05-31 |
| 1161 | 2013-05-30 | 4,075,568 | -10,000 | 0.00 | 83,622,276,395 | 15,364,891 | 3.770 | 2013-05-28 |
| 1162 | 2013-05-29 | 4,085,568 | 9,000 | 0.00 | 83,622,276,395 | 15,075,746 | 3.690 | 2013-05-27 |
| 1163 | 2013-05-27 | 4,076,568 | 4,500 | 0.00 | 83,622,276,395 | 14,920,239 | 3.660 | 2013-05-23 |
| 1164 | 2013-05-24 | 4,072,068 | 10,000 | 0.00 | 83,622,276,395 | 15,229,534 | 3.740 | 2013-05-22 |
| 1165 | 2013-05-14 | 4,062,068 | -20,000 | 0.00 | 83,622,276,395 | 15,517,100 | 3.820 | 2013-05-10 |
| 1166 | 2013-05-13 | 4,082,068 | -34,000 | 0.00 | 83,622,276,395 | 15,471,038 | 3.790 | 2013-05-09 |
| 1167 | 2013-05-10 | 4,116,068 | -41,000 | 0.00 | 83,622,276,395 | 15,517,576 | 3.770 | 2013-05-08 |
| 1168 | 2013-05-09 | 4,157,068 | -1,100 | 0.00 | 83,622,276,395 | 15,464,293 | 3.720 | 2013-05-07 |
| 1169 | 2013-05-02 | 4,158,168 | 2,000 | 0.00 | 83,622,276,395 | 14,927,823 | 3.590 | 2013-04-29 |
| 1170 | 2013-04-30 | 4,156,168 | -49,000 | 0.00 | 83,622,276,395 | 14,879,081 | 3.580 | 2013-04-26 |
| 1171 | 2013-04-29 | 4,205,168 | -9,000 | 0.01 | 83,622,276,395 | 14,844,243 | 3.530 | 2013-04-25 |
| 1172 | 2013-04-26 | 4,214,168 | 10,000 | 0.01 | 83,622,276,395 | 14,791,730 | 3.510 | 2013-04-24 |
| 1173 | 2013-04-25 | 4,204,168 | 19,000 | 0.01 | 83,622,276,395 | 14,462,338 | 3.440 | 2013-04-23 |
| 1174 | 2013-04-17 | 4,185,168 | 11,000 | 0.01 | 83,622,276,395 | 14,564,385 | 3.480 | 2013-04-15 |
| 1175 | 2013-04-16 | 4,174,168 | -70,000 | 0.00 | 83,622,276,395 | 14,776,555 | 3.540 | 2013-04-12 |
| 1176 | 2013-04-12 | 4,244,168 | -2,100 | 0.01 | 83,622,276,395 | 14,939,471 | 3.520 | 2013-04-10 |
| 1177 | 2013-04-09 | 4,246,268 | 170,000 | 0.01 | 83,622,276,395 | 14,734,550 | 3.470 | 2013-04-05 |
| 1178 | 2013-04-08 | 4,076,268 | 90,000 | 0.00 | 83,622,276,395 | 14,511,514 | 3.560 | 2013-04-03 |
| 1179 | 2013-04-03 | 3,986,268 | 10,000 | 0.00 | 83,622,276,395 | 14,350,565 | 3.600 | 2013-03-28 |
| 1180 | 2013-04-02 | 3,976,268 | 2,000 | 0.00 | 83,622,276,395 | 14,394,090 | 3.620 | 2013-03-27 |
| 1181 | 2013-03-27 | 3,974,268 | -20,000 | 0.00 | 83,622,276,395 | 14,148,394 | 3.560 | 2013-03-25 |
| 1182 | 2013-03-26 | 3,994,268 | -10,000 | 0.00 | 83,622,276,395 | 14,019,881 | 3.510 | 2013-03-22 |
| 1183 | 2013-03-25 | 4,004,268 | -18,000 | 0.00 | 83,622,276,395 | 14,135,066 | 3.530 | 2013-03-21 |
| 1184 | 2013-03-22 | 4,022,268 | -40,000 | 0.00 | 83,622,276,395 | 14,279,051 | 3.550 | 2013-03-20 |
| 1185 | 2013-03-20 | 4,062,268 | 10,000 | 0.00 | 83,622,276,395 | 14,177,315 | 3.490 | 2013-03-18 |
| 1186 | 2013-03-19 | 4,052,268 | 45,000 | 0.00 | 83,622,276,395 | 14,385,551 | 3.550 | 2013-03-15 |
| 1187 | 2013-03-15 | 4,007,268 | 70,000 | 0.00 | 83,622,276,395 | 14,265,874 | 3.560 | 2013-03-13 |
| 1188 | 2013-03-12 | 3,937,268 | -65,000 | 0.00 | 83,622,276,395 | 14,607,264 | 3.710 | 2013-03-08 |
| 1189 | 2013-03-08 | 4,002,268 | 5,000 | 0.00 | 83,622,276,395 | 14,528,233 | 3.630 | 2013-03-06 |
| 1190 | 2013-03-07 | 3,997,268 | 32,000 | 0.00 | 83,622,276,395 | 14,150,329 | 3.540 | 2013-03-05 |
| 1191 | 2013-03-06 | 3,965,268 | 10,000 | 0.00 | 83,622,276,395 | 13,878,438 | 3.500 | 2013-03-04 |
| 1192 | 2013-03-05 | 3,955,268 | -10,000 | 0.00 | 83,622,276,395 | 14,120,307 | 3.570 | 2013-03-01 |
| 1193 | 2013-03-04 | 3,965,268 | 12,000 | 0.00 | 83,622,276,395 | 14,512,881 | 3.660 | 2013-02-28 |
| 1194 | 2013-03-01 | 3,953,268 | 10,000 | 0.00 | 83,622,276,395 | 14,034,101 | 3.550 | 2013-02-27 |
| 1195 | 2013-02-26 | 3,943,268 | 65,000 | 0.00 | 83,622,276,395 | 14,392,928 | 3.650 | 2013-02-22 |
| 1196 | 2013-02-25 | 3,878,268 | 20,000 | 0.00 | 83,622,276,395 | 14,388,374 | 3.710 | 2013-02-21 |
| 1197 | 2013-02-20 | 3,858,268 | 48,000 | 0.00 | 83,622,276,395 | 14,700,001 | 3.810 | 2013-02-18 |
| 1198 | 2013-02-19 | 3,810,268 | 10,000 | 0.00 | 83,622,276,395 | 14,555,224 | 3.820 | 2013-02-15 |
| 1199 | 2013-02-18 | 3,800,268 | -51,100 | 0.00 | 83,622,276,395 | 14,555,026 | 3.830 | 2013-02-14 |
| 1200 | 2013-02-15 | 3,851,368 | 270,000 | 0.00 | 83,622,276,395 | 14,404,116 | 3.740 | 2013-02-08 |
| 1201 | 2013-02-14 | 3,581,368 | 30,000 | 0.00 | 83,622,276,395 | 13,501,757 | 3.770 | 2013-02-07 |
| 1202 | 2013-02-08 | 3,551,368 | 60,000 | 0.00 | 83,622,276,395 | 13,459,685 | 3.790 | 2013-02-06 |
| 1203 | 2013-02-07 | 3,491,368 | 5,000 | 0.00 | 83,622,276,395 | 13,232,285 | 3.790 | 2013-02-05 |
| 1204 | 2013-02-06 | 3,486,368 | -35,798 | 0.00 | 83,622,276,395 | 13,736,290 | 3.940 | 2013-02-04 |
| 1205 | 2013-02-05 | 3,522,166 | 30,000 | 0.00 | 83,622,276,395 | 13,736,447 | 3.900 | 2013-02-01 |
| 1206 | 2013-02-04 | 3,492,166 | -35,000 | 0.00 | 83,622,276,395 | 13,340,074 | 3.820 | 2013-01-31 |
| 1207 | 2013-02-01 | 3,527,166 | -10,000 | 0.00 | 83,622,276,395 | 13,438,502 | 3.810 | 2013-01-30 |
| 1208 | 2013-01-31 | 3,537,166 | -49,300 | 0.00 | 83,622,276,395 | 13,405,859 | 3.790 | 2013-01-29 |
| 1209 | 2013-01-29 | 3,586,466 | -3,000 | 0.00 | 83,622,276,395 | 13,485,112 | 3.760 | 2013-01-25 |
| 1210 | 2013-01-28 | 3,589,466 | 10,000 | 0.00 | 83,622,276,395 | 13,568,181 | 3.780 | 2013-01-24 |
| 1211 | 2013-01-22 | 3,579,466 | -20,000 | 0.00 | 83,622,276,395 | 13,494,587 | 3.770 | 2013-01-18 |
| 1212 | 2013-01-21 | 3,599,466 | -50,200 | 0.00 | 83,622,276,395 | 13,246,035 | 3.680 | 2013-01-17 |
| 1213 | 2013-01-18 | 3,649,666 | -120,000 | 0.00 | 83,622,276,395 | 13,394,274 | 3.670 | 2013-01-16 |
| 1214 | 2013-01-17 | 3,769,666 | 10,200 | 0.00 | 83,622,276,395 | 13,985,461 | 3.710 | 2013-01-15 |
| 1215 | 2013-01-16 | 3,759,466 | 110,000 | 0.00 | 83,622,276,395 | 13,910,024 | 3.700 | 2013-01-14 |
| 1216 | 2013-01-15 | 3,649,466 | -29,000 | 0.00 | 83,622,276,395 | 13,320,551 | 3.650 | 2013-01-11 |
| 1217 | 2013-01-14 | 3,678,466 | 10,000 | 0.00 | 83,622,276,395 | 13,426,401 | 3.650 | 2013-01-10 |
| 1218 | 2013-01-11 | 3,668,466 | 50,000 | 0.00 | 83,622,276,395 | 13,169,793 | 3.590 | 2013-01-09 |
| 1219 | 2013-01-10 | 3,618,466 | 20,000 | 0.00 | 83,622,276,395 | 12,845,554 | 3.550 | 2013-01-08 |
| 1220 | 2013-01-09 | 3,598,466 | -2,200 | 0.00 | 83,622,276,395 | 13,026,447 | 3.620 | 2013-01-07 |
| 1221 | 2013-01-08 | 3,600,666 | 80,000 | 0.00 | 83,622,276,395 | 13,034,411 | 3.620 | 2013-01-04 |
| 1222 | 2013-01-07 | 3,520,666 | -21,400 | 0.00 | 83,622,276,395 | 12,780,018 | 3.630 | 2013-01-03 |
| 1223 | 2013-01-04 | 3,542,066 | -45,000 | 0.00 | 83,622,276,395 | 12,680,596 | 3.580 | 2013-01-02 |
| 1224 | 2013-01-03 | 3,587,066 | 55,000 | 0.00 | 83,622,276,395 | 12,411,248 | 3.460 | 2012-12-28 |
| 1225 | 2012-12-28 | 3,532,066 | 10,000 | 0.00 | 83,622,276,395 | 12,044,345 | 3.410 | 2012-12-21 |
| 1226 | 2012-12-27 | 3,522,066 | -20,000 | 0.00 | 83,622,276,395 | 12,186,348 | 3.460 | 2012-12-20 |
| 1227 | 2012-12-21 | 3,542,066 | 20,000 | 0.00 | 83,622,276,395 | 12,326,390 | 3.480 | 2012-12-19 |
| 1228 | 2012-12-18 | 3,522,066 | -35,000 | 0.00 | 83,622,276,395 | 12,186,348 | 3.460 | 2012-12-14 |
| 1229 | 2012-12-17 | 3,557,066 | -10,000 | 0.00 | 83,622,276,395 | 12,165,166 | 3.420 | 2012-12-13 |
| 1230 | 2012-12-14 | 3,567,066 | -24,000 | 0.00 | 83,622,276,395 | 12,199,366 | 3.420 | 2012-12-12 |
| 1231 | 2012-12-13 | 3,591,066 | 10,000 | 0.00 | 83,622,276,395 | 12,030,071 | 3.350 | 2012-12-11 |
| 1232 | 2012-12-11 | 3,581,066 | 58,000 | 0.00 | 83,622,276,395 | 11,817,518 | 3.300 | 2012-12-07 |
| 1233 | 2012-12-07 | 3,523,066 | -130,000 | 0.00 | 83,622,276,395 | 11,626,118 | 3.300 | 2012-12-05 |
| 1234 | 2012-12-06 | 3,653,066 | 20,000 | 0.00 | 83,622,276,395 | 11,835,934 | 3.240 | 2012-12-04 |
| 1235 | 2012-12-05 | 3,633,066 | -5,000 | 0.00 | 83,622,276,395 | 11,662,142 | 3.210 | 2012-12-03 |
| 1236 | 2012-12-04 | 3,638,066 | -10,000 | 0.00 | 83,622,276,395 | 11,896,476 | 3.270 | 2012-11-30 |
| 1237 | 2012-11-29 | 3,648,066 | -20,000 | 0.00 | 83,622,276,395 | 11,746,773 | 3.220 | 2012-11-27 |
| 1238 | 2012-11-28 | 3,668,066 | -2,200 | 0.00 | 83,622,276,395 | 11,847,853 | 3.230 | 2012-11-26 |
| 1239 | 2012-11-27 | 3,670,266 | -37,000 | 0.00 | 83,622,276,395 | 11,854,959 | 3.230 | 2012-11-23 |
| 1240 | 2012-11-22 | 3,707,266 | 10,000 | 0.00 | 83,622,276,395 | 11,603,743 | 3.130 | 2012-11-20 |
| 1241 | 2012-11-20 | 3,697,266 | 2,000 | 0.00 | 83,622,276,395 | 11,609,415 | 3.140 | 2012-11-16 |
| 1242 | 2012-11-15 | 3,695,266 | -10,000 | 0.00 | 83,622,276,395 | 11,418,372 | 3.090 | 2012-11-13 |
| 1243 | 2012-11-13 | 3,705,266 | 40,000 | 0.00 | 83,622,276,395 | 11,671,588 | 3.150 | 2012-11-09 |
| 1244 | 2012-11-12 | 3,665,266 | 10,000 | 0.00 | 83,622,276,395 | 11,618,893 | 3.170 | 2012-11-08 |
| 1245 | 2012-11-08 | 3,655,266 | -20,000 | 0.00 | 83,622,276,395 | 11,806,509 | 3.230 | 2012-11-06 |
| 1246 | 2012-11-06 | 3,675,266 | -20,000 | 0.00 | 83,622,276,395 | 11,944,615 | 3.250 | 2012-11-02 |
| 1247 | 2012-11-05 | 3,695,266 | 11,400 | 0.00 | 83,622,276,395 | 11,861,804 | 3.210 | 2012-11-01 |
| 1248 | 2012-11-02 | 3,683,866 | 2,000 | 0.00 | 83,622,276,395 | 11,751,533 | 3.190 | 2012-10-31 |
| 1249 | 2012-10-30 | 3,681,866 | 5,000 | 0.00 | 83,622,276,395 | 11,561,059 | 3.140 | 2012-10-26 |
| 1250 | 2012-10-29 | 3,676,866 | -5,000 | 0.00 | 83,622,276,395 | 11,582,128 | 3.150 | 2012-10-25 |
| 1251 | 2012-10-26 | 3,681,866 | -10,000 | 0.00 | 83,622,276,395 | 11,487,422 | 3.120 | 2012-10-24 |
| 1252 | 2012-10-24 | 3,691,866 | -2,200 | 0.00 | 83,622,276,395 | 11,481,703 | 3.110 | 2012-10-19 |
| 1253 | 2012-10-19 | 3,694,066 | -30,000 | 0.00 | 83,622,276,395 | 11,377,723 | 3.080 | 2012-10-17 |
| 1254 | 2012-10-18 | 3,724,066 | -5,000 | 0.00 | 83,622,276,395 | 11,432,883 | 3.070 | 2012-10-16 |
| 1255 | 2012-10-17 | 3,729,066 | 15,000 | 0.00 | 83,622,276,395 | 11,485,523 | 3.080 | 2012-10-15 |
| 1256 | 2012-10-15 | 3,714,066 | -139,000 | 0.00 | 83,622,276,395 | 11,290,761 | 3.040 | 2012-10-11 |
| 1257 | 2012-10-12 | 3,853,066 | 20,000 | 0.00 | 83,622,276,395 | 11,405,075 | 2.960 | 2012-10-10 |
| 1258 | 2012-10-11 | 3,833,066 | -10,000 | 0.00 | 83,622,276,395 | 11,192,553 | 2.920 | 2012-10-09 |
| 1259 | 2012-10-10 | 3,843,066 | 20,000 | 0.00 | 83,622,276,395 | 11,144,891 | 2.900 | 2012-10-08 |
| 1260 | 2012-10-09 | 3,823,066 | -10,000 | 0.00 | 83,622,276,395 | 11,278,045 | 2.950 | 2012-10-05 |
| 1261 | 2012-09-27 | 3,833,066 | -10,000 | 0.00 | 83,622,276,395 | 11,192,553 | 2.920 | 2012-09-25 |
| 1262 | 2012-09-25 | 3,843,066 | -20,000 | 0.00 | 83,622,276,395 | 11,375,475 | 2.960 | 2012-09-21 |
| 1263 | 2012-09-24 | 3,863,066 | 30,000 | 0.00 | 83,622,276,395 | 11,396,045 | 2.950 | 2012-09-20 |
| 1264 | 2012-09-21 | 3,833,066 | -10,000 | 0.00 | 83,622,276,395 | 11,384,206 | 2.970 | 2012-09-19 |
| 1265 | 2012-09-18 | 3,843,066 | -130,000 | 0.00 | 83,622,276,395 | 11,337,045 | 2.950 | 2012-09-14 |
| 1266 | 2012-09-14 | 3,973,066 | -30,000 | 0.00 | 83,622,276,395 | 11,323,238 | 2.850 | 2012-09-12 |
| 1267 | 2012-09-12 | 4,003,066 | -30,000 | 0.00 | 83,622,276,395 | 11,368,707 | 2.840 | 2012-09-10 |
| 1268 | 2012-09-11 | 4,033,066 | -20,000 | 0.00 | 83,622,276,395 | 11,574,899 | 2.870 | 2012-09-07 |
| 1269 | 2012-09-10 | 4,053,066 | 35,000 | 0.00 | 83,622,276,395 | 11,186,462 | 2.760 | 2012-09-06 |
| 1270 | 2012-09-07 | 4,018,066 | 35,000 | 0.00 | 83,622,276,395 | 11,089,862 | 2.760 | 2012-09-05 |
| 1271 | 2012-09-06 | 3,983,066 | -5,000 | 0.00 | 83,622,276,395 | 11,152,585 | 2.800 | 2012-09-04 |
| 1272 | 2012-09-05 | 3,988,066 | 20,000 | 0.00 | 83,622,276,395 | 11,286,227 | 2.830 | 2012-09-03 |
| 1273 | 2012-09-04 | 3,968,066 | 10,000 | 0.00 | 83,622,276,395 | 11,189,946 | 2.820 | 2012-08-31 |
| 1274 | 2012-09-03 | 3,958,066 | 30,000 | 0.00 | 83,622,276,395 | 11,280,488 | 2.850 | 2012-08-30 |
| 1275 | 2012-08-28 | 3,928,066 | 40,000 | 0.00 | 83,622,276,395 | 11,587,795 | 2.950 | 2012-08-24 |
| 1276 | 2012-08-27 | 3,888,066 | -20,000 | 0.00 | 83,622,276,395 | 11,625,317 | 2.990 | 2012-08-23 |
| 1277 | 2012-08-24 | 3,908,066 | 30,000 | 0.00 | 83,622,276,395 | 11,528,795 | 2.950 | 2012-08-22 |
| 1278 | 2012-08-23 | 3,878,066 | 9,000 | 0.00 | 83,622,276,395 | 11,595,417 | 2.990 | 2012-08-21 |
| 1279 | 2012-08-22 | 3,869,066 | 20,000 | 0.00 | 83,622,276,395 | 11,529,817 | 2.980 | 2012-08-20 |
| 1280 | 2012-08-15 | 3,849,066 | -20,000 | 0.00 | 83,622,276,395 | 11,508,707 | 2.990 | 2012-08-13 |
| 1281 | 2012-08-13 | 3,869,066 | -53,000 | 0.00 | 83,622,276,395 | 11,607,198 | 3.000 | 2012-08-09 |
| 1282 | 2012-08-09 | 3,922,066 | 10,000 | 0.00 | 83,622,276,395 | 11,687,757 | 2.980 | 2012-08-07 |
| 1283 | 2012-08-03 | 3,912,066 | -50,000 | 0.00 | 83,622,276,395 | 11,618,836 | 2.970 | 2012-08-01 |
| 1284 | 2012-08-02 | 3,962,066 | -3,000 | 0.00 | 83,622,276,395 | 11,767,336 | 2.970 | 2012-07-31 |
| 1285 | 2012-07-31 | 3,965,066 | -10,000 | 0.00 | 83,622,276,395 | 11,538,342 | 2.910 | 2012-07-27 |
| 1286 | 2012-07-26 | 3,975,066 | -10,000 | 0.00 | 83,622,276,395 | 11,209,686 | 2.820 | 2012-07-24 |
| 1287 | 2012-07-25 | 3,985,066 | -2,000 | 0.00 | 83,622,276,395 | 11,198,035 | 2.810 | 2012-07-23 |
| 1288 | 2012-07-24 | 3,987,066 | 10,000 | 0.00 | 83,622,276,395 | 11,442,879 | 2.870 | 2012-07-20 |
| 1289 | 2012-07-23 | 3,977,066 | -12,000 | 0.00 | 83,622,276,395 | 11,414,179 | 2.870 | 2012-07-19 |
| 1290 | 2012-07-20 | 3,989,066 | 2,000 | 0.00 | 83,622,276,395 | 11,169,385 | 2.800 | 2012-07-18 |
| 1291 | 2012-07-18 | 3,987,066 | -9,000 | 0.00 | 83,622,276,395 | 11,084,043 | 2.780 | 2012-07-16 |
| 1292 | 2012-07-17 | 3,996,066 | 10,000 | 0.00 | 83,622,276,395 | 11,149,024 | 2.790 | 2012-07-13 |
| 1293 | 2012-07-16 | 3,986,066 | 74,000 | 0.00 | 83,622,276,395 | 11,041,403 | 2.770 | 2012-07-12 |
| 1294 | 2012-07-12 | 3,912,066 | -4,000 | 0.00 | 83,622,276,395 | 11,227,629 | 2.870 | 2012-07-10 |
| 1295 | 2012-07-11 | 3,916,066 | 10,000 | 0.00 | 83,622,276,395 | 11,160,788 | 2.850 | 2012-07-09 |
| 1296 | 2012-07-10 | 3,906,066 | 36,000 | 0.00 | 83,622,276,395 | 11,249,470 | 2.880 | 2012-07-06 |
| 1297 | 2012-07-09 | 3,870,066 | 11,000 | 0.00 | 83,622,276,395 | 11,261,892 | 2.910 | 2012-07-05 |
| 1298 | 2012-07-05 | 3,859,066 | -10,000 | 0.00 | 83,622,276,395 | 11,422,835 | 2.960 | 2012-07-03 |
| 1299 | 2012-07-04 | 3,869,066 | -60,000 | 0.00 | 83,622,276,395 | 11,375,054 | 2.940 | 2012-06-29 |
| 1300 | 2012-07-03 | 3,929,066 | 20,000 | 0.00 | 83,622,276,395 | 11,276,419 | 2.870 | 2012-06-28 |
| 1301 | 2012-06-29 | 3,909,066 | 7,000 | 0.00 | 83,622,276,395 | 11,297,201 | 2.890 | 2012-06-27 |
| 1302 | 2012-06-27 | 3,902,066 | 10,000 | 0.00 | 83,622,276,395 | 11,198,929 | 2.870 | 2012-06-25 |
| 1303 | 2012-06-25 | 3,892,066 | -20,000 | 0.00 | 83,622,276,395 | 11,325,912 | 2.910 | 2012-06-21 |
| 1304 | 2012-06-22 | 3,912,066 | -60,000 | 0.00 | 83,622,276,395 | 11,423,233 | 2.920 | 2012-06-20 |
| 1305 | 2012-06-21 | 3,972,066 | -3,000 | 0.00 | 83,622,276,395 | 11,558,712 | 2.910 | 2012-06-19 |
| 1306 | 2012-06-20 | 3,975,066 | -230,000 | 0.00 | 83,622,276,395 | 11,527,691 | 2.900 | 2012-06-18 |
| 1307 | 2012-06-19 | 4,205,066 | 78,000 | 0.01 | 83,622,276,395 | 12,068,539 | 2.870 | 2012-06-15 |
| 1308 | 2012-06-18 | 4,127,066 | 43,000 | 0.00 | 83,622,276,395 | 11,555,785 | 2.800 | 2012-06-14 |
| 1309 | 2012-06-15 | 4,084,066 | 24,000 | 0.00 | 83,622,276,395 | 11,435,385 | 2.800 | 2012-06-13 |
| 1310 | 2012-06-14 | 4,060,066 | -2,000 | 0.00 | 83,622,276,395 | 11,368,185 | 2.800 | 2012-06-12 |
| 1311 | 2012-06-13 | 4,062,066 | -20,000 | 0.00 | 83,622,276,395 | 11,373,785 | 2.800 | 2012-06-11 |
| 1312 | 2012-06-12 | 4,082,066 | 100,000 | 0.00 | 83,622,276,395 | 11,266,502 | 2.760 | 2012-06-08 |
| 1313 | 2012-06-08 | 3,982,066 | -10,000 | 0.00 | 83,622,276,395 | 11,269,247 | 2.830 | 2012-06-06 |
| 1314 | 2012-06-07 | 3,992,066 | 10,000 | 0.00 | 83,622,276,395 | 11,896,357 | 2.980 | 2012-06-05 |
| 1315 | 2012-06-06 | 3,982,066 | 30,000 | 0.00 | 83,622,276,395 | 11,707,274 | 2.940 | 2012-06-04 |
| 1316 | 2012-06-04 | 3,952,066 | 2,000 | 0.00 | 83,622,276,395 | 11,816,677 | 2.990 | 2012-05-31 |
| 1317 | 2012-06-01 | 3,950,066 | 30,000 | 0.00 | 83,622,276,395 | 11,613,194 | 2.940 | 2012-05-30 |
| 1318 | 2012-05-31 | 3,920,066 | -19,000 | 0.00 | 83,622,276,395 | 11,603,395 | 2.960 | 2012-05-29 |
| 1319 | 2012-05-30 | 3,939,066 | 1,000 | 0.00 | 83,622,276,395 | 11,541,463 | 2.930 | 2012-05-28 |
| 1320 | 2012-05-25 | 3,938,066 | 3,000 | 0.00 | 83,622,276,395 | 11,144,727 | 2.830 | 2012-05-23 |
| 1321 | 2012-05-24 | 3,935,066 | 16,000 | 0.00 | 83,622,276,395 | 11,332,990 | 2.880 | 2012-05-22 |
| 1322 | 2012-05-22 | 3,919,066 | -2,000 | 0.00 | 83,622,276,395 | 11,130,147 | 2.840 | 2012-05-18 |
| 1323 | 2012-05-21 | 3,921,066 | -5,000 | 0.00 | 83,622,276,395 | 11,292,670 | 2.880 | 2012-05-17 |
| 1324 | 2012-05-18 | 3,926,066 | 130,000 | 0.00 | 83,622,276,395 | 11,346,331 | 2.890 | 2012-05-16 |
| 1325 | 2012-05-17 | 3,796,066 | 142,000 | 0.00 | 83,622,276,395 | 11,312,277 | 2.980 | 2012-05-15 |
| 1326 | 2012-05-16 | 3,654,066 | 33,000 | 0.00 | 83,622,276,395 | 10,852,576 | 2.970 | 2012-05-14 |
| 1327 | 2012-05-15 | 3,621,066 | -40,000 | 0.00 | 83,622,276,395 | 10,863,198 | 3.000 | 2012-05-11 |
| 1328 | 2012-05-14 | 3,661,066 | -10,000 | 0.00 | 83,622,276,395 | 11,093,030 | 3.030 | 2012-05-10 |
| 1329 | 2012-05-11 | 3,671,066 | 20,000 | 0.00 | 83,622,276,395 | 11,086,619 | 3.020 | 2012-05-09 |
| 1330 | 2012-05-10 | 3,651,066 | 23,000 | 0.00 | 83,622,276,395 | 11,135,751 | 3.050 | 2012-05-08 |
| 1331 | 2012-05-09 | 3,628,066 | -41,000 | 0.00 | 83,622,276,395 | 11,138,163 | 3.070 | 2012-05-07 |
| 1332 | 2012-05-08 | 3,669,066 | 50,000 | 0.00 | 83,622,276,395 | 11,520,867 | 3.140 | 2012-05-04 |
| 1333 | 2012-05-07 | 3,619,066 | 210,000 | 0.00 | 83,622,276,395 | 11,436,249 | 3.160 | 2012-05-03 |
| 1334 | 2012-05-02 | 3,409,066 | 16,000 | 0.00 | 83,622,276,395 | 10,874,921 | 3.190 | 2012-04-27 |
| 1335 | 2012-04-20 | 3,393,066 | 20,000 | 0.00 | 83,622,276,395 | 11,027,465 | 3.250 | 2012-04-18 |
| 1336 | 2012-04-18 | 3,373,066 | 10,000 | 0.00 | 83,622,276,395 | 10,895,003 | 3.230 | 2012-04-16 |
| 1337 | 2012-04-17 | 3,363,066 | -20,000 | 0.00 | 83,622,276,395 | 10,997,226 | 3.270 | 2012-04-13 |
| 1338 | 2012-04-12 | 3,383,066 | 20,000 | 0.00 | 83,622,276,395 | 10,588,997 | 3.130 | 2012-04-10 |
| 1339 | 2012-04-11 | 3,363,066 | 46,000 | 0.00 | 83,622,276,395 | 10,593,658 | 3.150 | 2012-04-05 |
| 1340 | 2012-04-10 | 3,317,066 | -10,000 | 0.00 | 83,622,276,395 | 10,614,611 | 3.200 | 2012-04-03 |
| 1341 | 2012-04-02 | 3,327,066 | 9,000 | 0.00 | 83,622,276,395 | 10,247,363 | 3.080 | 2012-03-29 |
| 1342 | 2012-03-30 | 3,318,066 | 20,000 | 0.00 | 83,622,276,395 | 10,418,727 | 3.140 | 2012-03-28 |
| 1343 | 2012-03-28 | 3,298,066 | 50,000 | 0.00 | 83,622,276,395 | 10,224,005 | 3.100 | 2012-03-26 |
| 1344 | 2012-03-27 | 3,248,066 | 10,000 | 0.00 | 83,622,276,395 | 10,263,889 | 3.160 | 2012-03-23 |
| 1345 | 2012-03-22 | 3,238,066 | -40,000 | 0.00 | 83,622,276,395 | 10,458,953 | 3.230 | 2012-03-20 |
| 1346 | 2012-03-20 | 3,278,066 | 30,000 | 0.00 | 83,622,276,395 | 10,850,398 | 3.310 | 2012-03-16 |
| 1347 | 2012-03-19 | 3,248,066 | -4,000 | 0.00 | 83,622,276,395 | 10,783,579 | 3.320 | 2012-03-15 |
| 1348 | 2012-03-16 | 3,252,066 | -5,000 | 0.00 | 83,622,276,395 | 10,894,421 | 3.350 | 2012-03-14 |
| 1349 | 2012-03-15 | 3,257,066 | 10,000 | 0.00 | 83,622,276,395 | 10,846,030 | 3.330 | 2012-03-13 |
| 1350 | 2012-03-12 | 3,247,066 | 4,000 | 0.00 | 83,622,276,395 | 10,552,965 | 3.250 | 2012-03-08 |
| 1351 | 2012-03-08 | 3,243,066 | 20,000 | 0.00 | 83,622,276,395 | 10,475,103 | 3.230 | 2012-03-06 |
| 1352 | 2012-03-07 | 3,223,066 | -3,000 | 0.00 | 83,622,276,395 | 10,636,118 | 3.300 | 2012-03-05 |
| 1353 | 2012-02-27 | 3,226,066 | 1,100 | 0.00 | 83,622,276,395 | 10,807,321 | 3.350 | 2012-02-23 |
| 1354 | 2012-02-22 | 3,224,966 | 18,000 | 0.00 | 83,622,276,395 | 10,803,636 | 3.350 | 2012-02-20 |
| 1355 | 2012-02-17 | 3,206,966 | -25,000 | 0.00 | 83,622,276,395 | 10,775,406 | 3.360 | 2012-02-15 |
| 1356 | 2012-02-14 | 3,231,966 | 15,000 | 0.00 | 83,622,276,395 | 10,568,529 | 3.270 | 2012-02-10 |
| 1357 | 2012-02-13 | 3,216,966 | -110,000 | 0.00 | 83,622,276,395 | 10,809,006 | 3.360 | 2012-02-09 |
| 1358 | 2012-02-10 | 3,326,966 | -12,000 | 0.00 | 83,622,276,395 | 11,211,875 | 3.370 | 2012-02-08 |
| 1359 | 2012-02-09 | 3,338,966 | -10,000 | 0.00 | 83,622,276,395 | 11,185,536 | 3.350 | 2012-02-07 |
| 1360 | 2012-02-08 | 3,348,966 | -2,000 | 0.00 | 83,622,276,395 | 11,352,995 | 3.390 | 2012-02-06 |
| 1361 | 2012-02-03 | 3,350,966 | -10,000 | 0.00 | 83,622,276,395 | 11,091,697 | 3.310 | 2012-02-01 |
| 1362 | 2012-01-31 | 3,360,966 | -30,000 | 0.00 | 83,622,276,395 | 11,326,455 | 3.370 | 2012-01-27 |
| 1363 | 2012-01-27 | 3,390,966 | -30,000 | 0.00 | 83,622,276,395 | 11,088,459 | 3.270 | 2012-01-20 |
| 1364 | 2012-01-26 | 3,420,966 | -49,000 | 0.00 | 83,622,276,395 | 11,289,188 | 3.300 | 2012-01-19 |
| 1365 | 2012-01-20 | 3,469,966 | -119,000 | 0.00 | 83,622,276,395 | 11,381,488 | 3.280 | 2012-01-18 |
| 1366 | 2012-01-19 | 3,588,966 | -192,100 | 0.00 | 83,622,276,395 | 11,807,698 | 3.290 | 2012-01-17 |
| 1367 | 2012-01-18 | 3,781,066 | 57,000 | 0.00 | 83,622,276,395 | 11,948,169 | 3.160 | 2012-01-16 |
| 1368 | 2012-01-17 | 3,724,066 | -24,000 | 0.00 | 83,622,276,395 | 11,805,289 | 3.170 | 2012-01-13 |
| 1369 | 2012-01-16 | 3,748,066 | -10,000 | 0.00 | 83,622,276,395 | 11,544,043 | 3.080 | 2012-01-12 |
| 1370 | 2012-01-13 | 3,758,066 | -57,000 | 0.00 | 83,622,276,395 | 11,424,521 | 3.040 | 2012-01-11 |
| 1371 | 2012-01-12 | 3,815,066 | -40,000 | 0.00 | 83,622,276,395 | 11,407,047 | 2.990 | 2012-01-10 |
| 1372 | 2012-01-11 | 3,855,066 | -40,000 | 0.00 | 83,622,276,395 | 11,372,445 | 2.950 | 2012-01-09 |
| 1373 | 2012-01-10 | 3,895,066 | 42,000 | 0.00 | 83,622,276,395 | 11,139,889 | 2.860 | 2012-01-06 |
| 1374 | 2012-01-09 | 3,853,066 | 45,000 | 0.00 | 83,622,276,395 | 11,250,953 | 2.920 | 2012-01-05 |
| 1375 | 2012-01-05 | 3,808,066 | -13,000 | 0.00 | 83,622,276,395 | 11,157,633 | 2.930 | 2012-01-03 |
| 1376 | 2011-12-29 | 3,821,066 | -25,000 | 0.00 | 83,622,276,395 | 11,157,513 | 2.920 | 2011-12-23 |
| 1377 | 2011-12-23 | 3,846,066 | -51,000 | 0.00 | 83,622,276,395 | 11,038,209 | 2.870 | 2011-12-21 |
| 1378 | 2011-12-14 | 3,897,066 | -40,000 | 0.00 | 83,622,276,395 | 11,028,697 | 2.830 | 2011-12-12 |
| 1379 | 2011-12-13 | 3,937,066 | 40,000 | 0.00 | 83,622,276,395 | 11,023,785 | 2.800 | 2011-12-09 |
| 1380 | 2011-12-12 | 3,897,066 | -20,000 | 0.00 | 83,622,276,395 | 11,223,550 | 2.880 | 2011-12-08 |
| 1381 | 2011-12-09 | 3,917,066 | -15,000 | 0.00 | 83,622,276,395 | 11,202,809 | 2.860 | 2011-12-07 |
| 1382 | 2011-12-08 | 3,932,066 | 25,000 | 0.00 | 83,622,276,395 | 10,852,502 | 2.760 | 2011-12-06 |
| 1383 | 2011-12-06 | 3,907,066 | -70,000 | 0.00 | 83,622,276,395 | 10,861,643 | 2.780 | 2011-12-02 |
| 1384 | 2011-12-05 | 3,977,066 | -57,000 | 0.00 | 83,622,276,395 | 10,578,996 | 2.660 | 2011-12-01 |
| 1385 | 2011-12-02 | 4,034,066 | 10,000 | 0.00 | 83,622,276,395 | 9,722,099 | 2.410 | 2011-11-30 |
| 1386 | 2011-12-01 | 4,024,066 | 20,000 | 0.00 | 83,622,276,395 | 9,858,962 | 2.450 | 2011-11-29 |
| 1387 | 2011-11-30 | 4,004,066 | -60,000 | 0.00 | 83,622,276,395 | 9,689,840 | 2.420 | 2011-11-28 |
| 1388 | 2011-11-29 | 4,064,066 | 20,000 | 0.00 | 83,622,276,395 | 9,591,196 | 2.360 | 2011-11-25 |
| 1389 | 2011-11-28 | 4,044,066 | 10,000 | 0.00 | 83,622,276,395 | 9,665,318 | 2.390 | 2011-11-24 |
| 1390 | 2011-11-25 | 4,034,066 | 40,000 | 0.00 | 83,622,276,395 | 9,601,077 | 2.380 | 2011-11-23 |
| 1391 | 2011-11-24 | 3,994,066 | 63,000 | 0.00 | 83,622,276,395 | 9,785,462 | 2.450 | 2011-11-22 |
| 1392 | 2011-11-22 | 3,931,066 | 80,000 | 0.00 | 83,622,276,395 | 10,063,529 | 2.560 | 2011-11-18 |
| 1393 | 2011-11-21 | 3,851,066 | 147,000 | 0.00 | 83,622,276,395 | 10,166,814 | 2.640 | 2011-11-17 |
| 1394 | 2011-11-18 | 3,704,066 | 40,000 | 0.00 | 83,622,276,395 | 10,038,019 | 2.710 | 2011-11-16 |
| 1395 | 2011-11-17 | 3,664,066 | -67,000 | 0.00 | 83,622,276,395 | 10,149,463 | 2.770 | 2011-11-15 |
| 1396 | 2011-11-16 | 3,731,066 | -30,000 | 0.00 | 83,622,276,395 | 10,297,742 | 2.760 | 2011-11-14 |
| 1397 | 2011-11-14 | 3,761,066 | 67,000 | 0.00 | 83,622,276,395 | 10,079,657 | 2.680 | 2011-11-10 |
| 1398 | 2011-11-11 | 3,694,066 | -20,000 | 0.00 | 83,622,276,395 | 10,528,088 | 2.850 | 2011-11-09 |
| 1399 | 2011-11-09 | 3,714,066 | 11,000 | 0.00 | 83,622,276,395 | 10,065,119 | 2.710 | 2011-11-07 |
| 1400 | 2011-11-08 | 3,703,066 | -10,000 | 0.00 | 83,622,276,395 | 10,220,462 | 2.760 | 2011-11-04 |
| 1401 | 2011-11-07 | 3,713,066 | 26,000 | 0.00 | 83,622,276,395 | 10,025,278 | 2.700 | 2011-11-03 |
| 1402 | 2011-11-04 | 3,687,066 | 40,000 | 0.00 | 83,622,276,395 | 10,102,561 | 2.740 | 2011-11-02 |
| 1403 | 2011-11-03 | 3,647,066 | -10,000 | 0.00 | 83,622,276,395 | 10,029,432 | 2.750 | 2011-11-01 |
| 1404 | 2011-11-01 | 3,657,066 | -160,000 | 0.00 | 83,622,276,395 | 10,422,638 | 2.850 | 2011-10-28 |
| 1405 | 2011-10-31 | 3,817,066 | -65,000 | 0.00 | 83,622,276,395 | 10,916,809 | 2.860 | 2011-10-27 |
| 1406 | 2011-10-28 | 3,882,066 | -10,000 | 0.00 | 83,622,276,395 | 11,063,888 | 2.850 | 2011-10-26 |
| 1407 | 2011-10-27 | 3,892,066 | 10,000 | 0.00 | 83,622,276,395 | 10,975,626 | 2.820 | 2011-10-25 |
| 1408 | 2011-10-26 | 3,882,066 | -72,000 | 0.00 | 83,622,276,395 | 10,908,605 | 2.810 | 2011-10-24 |
| 1409 | 2011-10-21 | 3,954,066 | -549,000 | 0.00 | 83,622,276,395 | 10,557,356 | 2.670 | 2011-10-19 |
| 1410 | 2011-10-19 | 4,503,066 | 566,000 | 0.01 | 83,622,276,395 | 12,338,401 | 2.740 | 2011-10-17 |
| 1411 | 2011-10-18 | 3,937,066 | 15,000 | 0.00 | 83,622,276,395 | 10,551,337 | 2.680 | 2011-10-14 |
| 1412 | 2011-10-17 | 3,922,066 | -135,000 | 0.00 | 83,622,276,395 | 10,824,902 | 2.760 | 2011-10-13 |
| 1413 | 2011-10-13 | 4,057,066 | -57,000 | 0.00 | 83,622,276,395 | 10,751,225 | 2.650 | 2011-10-11 |
| 1414 | 2011-10-12 | 4,114,066 | 20,000 | 0.00 | 83,622,276,395 | 10,120,602 | 2.460 | 2011-10-10 |
| 1415 | 2011-10-11 | 4,094,066 | -50,000 | 0.00 | 83,622,276,395 | 9,866,699 | 2.410 | 2011-10-07 |
| 1416 | 2011-10-10 | 4,144,066 | 55,000 | 0.00 | 83,622,276,395 | 9,572,792 | 2.310 | 2011-10-06 |
| 1417 | 2011-10-07 | 4,089,066 | -95,000 | 0.00 | 83,622,276,395 | 9,036,836 | 2.210 | 2011-10-04 |
| 1418 | 2011-10-06 | 4,184,066 | 24,000 | 0.01 | 83,622,276,395 | 9,581,511 | 2.290 | 2011-10-03 |
| 1419 | 2011-10-04 | 4,160,066 | 85,000 | 0.00 | 83,622,276,395 | 10,192,162 | 2.450 | 2011-09-30 |
| 1420 | 2011-10-03 | 4,075,066 | 121,000 | 0.00 | 83,622,276,395 | 10,472,920 | 2.570 | 2011-09-28 |
| 1421 | 2011-09-30 | 3,954,066 | -23,000 | 0.00 | 83,622,276,395 | 10,478,275 | 2.650 | 2011-09-27 |
| 1422 | 2011-09-28 | 3,977,066 | -115,000 | 0.00 | 83,622,276,395 | 9,942,665 | 2.500 | 2011-09-26 |
| 1423 | 2011-09-27 | 4,092,066 | 200,000 | 0.00 | 83,622,276,395 | 10,393,848 | 2.540 | 2011-09-23 |
| 1424 | 2011-09-26 | 3,892,066 | 63,000 | 0.00 | 83,622,276,395 | 10,197,213 | 2.620 | 2011-09-22 |
| 1425 | 2011-09-23 | 3,829,066 | 10,000 | 0.00 | 83,622,276,395 | 10,721,385 | 2.800 | 2011-09-21 |
| 1426 | 2011-09-22 | 3,819,066 | 38,900 | 0.00 | 83,622,276,395 | 10,846,147 | 2.840 | 2011-09-20 |
| 1427 | 2011-09-21 | 3,780,166 | 9,000 | 0.00 | 83,622,276,395 | 10,660,068 | 2.820 | 2011-09-19 |
| 1428 | 2011-09-20 | 3,771,166 | 15,000 | 0.00 | 83,622,276,395 | 11,011,805 | 2.920 | 2011-09-16 |
| 1429 | 2011-09-16 | 3,756,166 | 16,500 | 0.00 | 83,622,276,395 | 10,892,881 | 2.900 | 2011-09-14 |
| 1430 | 2011-09-15 | 3,739,666 | 67,000 | 0.00 | 83,622,276,395 | 10,845,031 | 2.900 | 2011-09-12 |
| 1431 | 2011-09-14 | 3,672,666 | -20,000 | 0.00 | 83,622,276,395 | 11,054,725 | 3.010 | 2011-09-09 |
| 1432 | 2011-09-12 | 3,692,666 | -5,000 | 0.00 | 83,622,276,395 | 11,151,851 | 3.020 | 2011-09-08 |
| 1433 | 2011-09-09 | 3,697,666 | 40,000 | 0.00 | 83,622,276,395 | 11,277,881 | 3.050 | 2011-09-07 |
| 1434 | 2011-09-08 | 3,657,666 | 30,000 | 0.00 | 83,622,276,395 | 11,009,575 | 3.010 | 2011-09-06 |
| 1435 | 2011-09-07 | 3,627,666 | 100,000 | 0.00 | 83,622,276,395 | 10,919,275 | 3.010 | 2011-09-05 |
| 1436 | 2011-09-06 | 3,527,666 | 20,000 | 0.00 | 83,622,276,395 | 10,900,488 | 3.090 | 2011-09-02 |
| 1437 | 2011-09-05 | 3,507,666 | 40,000 | 0.00 | 83,622,276,395 | 11,084,225 | 3.160 | 2011-09-01 |
| 1438 | 2011-09-02 | 3,467,666 | -2,000 | 0.00 | 83,622,276,395 | 11,165,885 | 3.220 | 2011-08-31 |
| 1439 | 2011-09-01 | 3,469,666 | -128,000 | 0.00 | 83,622,276,395 | 10,998,841 | 3.170 | 2011-08-30 |
| 1440 | 2011-08-31 | 3,597,666 | 10,000 | 0.00 | 83,622,276,395 | 11,152,765 | 3.100 | 2011-08-29 |
| 1441 | 2011-08-29 | 3,587,666 | 19,000 | 0.00 | 83,622,276,395 | 10,870,628 | 3.030 | 2011-08-25 |
| 1442 | 2011-08-26 | 3,568,666 | -20,000 | 0.00 | 83,622,276,395 | 10,741,685 | 3.010 | 2011-08-24 |
| 1443 | 2011-08-25 | 3,588,666 | 20,000 | 0.00 | 83,622,276,395 | 11,053,091 | 3.080 | 2011-08-23 |
| 1444 | 2011-08-24 | 3,568,666 | 50,000 | 0.00 | 83,622,276,395 | 10,848,745 | 3.040 | 2011-08-22 |
| 1445 | 2011-08-23 | 3,518,666 | 17,000 | 0.00 | 83,622,276,395 | 10,626,371 | 3.020 | 2011-08-19 |
| 1446 | 2011-08-22 | 3,501,666 | 50,000 | 0.00 | 83,622,276,395 | 10,960,215 | 3.130 | 2011-08-18 |
| 1447 | 2011-08-19 | 3,451,666 | -10,000 | 0.00 | 83,622,276,395 | 10,872,748 | 3.150 | 2011-08-17 |
| 1448 | 2011-08-18 | 3,461,666 | -40,000 | 0.00 | 83,622,276,395 | 10,904,248 | 3.150 | 2011-08-16 |
| 1449 | 2011-08-17 | 3,501,666 | 30,000 | 0.00 | 83,622,276,395 | 10,995,231 | 3.140 | 2011-08-15 |
| 1450 | 2011-08-16 | 3,471,666 | 5,000 | 0.00 | 83,622,276,395 | 10,484,431 | 3.020 | 2011-08-12 |
| 1451 | 2011-08-15 | 3,466,666 | 22,000 | 0.00 | 83,622,276,395 | 10,573,331 | 3.050 | 2011-08-11 |
| 1452 | 2011-08-12 | 3,444,666 | -192,000 | 0.00 | 83,622,276,395 | 10,368,445 | 3.010 | 2011-08-10 |
| 1453 | 2011-08-11 | 3,636,666 | 28,000 | 0.00 | 83,622,276,395 | 10,837,265 | 2.980 | 2011-08-09 |
| 1454 | 2011-08-10 | 3,608,666 | 24,000 | 0.00 | 83,622,276,395 | 11,583,818 | 3.210 | 2011-08-08 |
| 1455 | 2011-08-09 | 3,584,666 | 24,000 | 0.00 | 83,622,276,395 | 11,936,938 | 3.330 | 2011-08-05 |
| 1456 | 2011-08-05 | 3,560,666 | 23,000 | 0.00 | 83,622,276,395 | 12,391,118 | 3.480 | 2011-08-03 |
| 1457 | 2011-08-04 | 3,537,666 | 10,000 | 0.00 | 83,622,276,395 | 12,594,091 | 3.560 | 2011-08-02 |
| 1458 | 2011-08-03 | 3,527,666 | -2,000 | 0.00 | 83,622,276,395 | 12,805,428 | 3.630 | 2011-08-01 |
| 1459 | 2011-08-02 | 3,529,666 | 6,000 | 0.00 | 83,622,276,395 | 12,671,501 | 3.590 | 2011-07-29 |
| 1460 | 2011-08-01 | 3,523,666 | 16,000 | 0.00 | 83,622,276,395 | 12,826,144 | 3.640 | 2011-07-28 |
| 1461 | 2011-07-29 | 3,507,666 | -20,000 | 0.00 | 83,622,276,395 | 12,838,058 | 3.660 | 2011-07-27 |
| 1462 | 2011-07-28 | 3,527,666 | -20,000 | 0.00 | 83,622,276,395 | 12,840,704 | 3.640 | 2011-07-26 |
| 1463 | 2011-07-27 | 3,547,666 | 2,000 | 0.00 | 83,622,276,395 | 12,523,261 | 3.530 | 2011-07-25 |
| 1464 | 2011-07-26 | 3,545,666 | 14,000 | 0.00 | 83,622,276,395 | 12,728,941 | 3.590 | 2011-07-22 |
| 1465 | 2011-07-25 | 3,531,666 | 19,000 | 0.00 | 83,622,276,395 | 12,396,148 | 3.510 | 2011-07-21 |
| 1466 | 2011-07-22 | 3,512,666 | 10,000 | 0.00 | 83,622,276,395 | 12,434,838 | 3.540 | 2011-07-20 |
| 1467 | 2011-07-21 | 3,502,666 | 39,000 | 0.00 | 83,622,276,395 | 12,364,411 | 3.530 | 2011-07-19 |
| 1468 | 2011-07-20 | 3,463,666 | 9,000 | 0.00 | 83,622,276,395 | 12,192,104 | 3.520 | 2011-07-18 |
| 1469 | 2011-07-19 | 3,454,666 | 10,000 | 0.00 | 83,622,276,395 | 12,160,424 | 3.520 | 2011-07-15 |
| 1470 | 2011-07-18 | 3,444,666 | 62,000 | 0.00 | 83,622,276,395 | 12,228,564 | 3.550 | 2011-07-14 |
| 1471 | 2011-07-15 | 3,382,666 | 6,800 | 0.00 | 83,622,276,395 | 12,143,771 | 3.590 | 2011-07-13 |
| 1472 | 2011-07-14 | 3,375,866 | 64,000 | 0.00 | 83,622,276,395 | 11,849,290 | 3.510 | 2011-07-12 |
| 1473 | 2011-07-13 | 3,311,866 | 19,000 | 0.00 | 83,622,276,395 | 12,022,074 | 3.630 | 2011-07-11 |
| 1474 | 2011-07-12 | 3,292,866 | 28,000 | 0.00 | 83,622,276,395 | 12,282,390 | 3.730 | 2011-07-08 |
| 1475 | 2011-07-11 | 3,264,866 | 10,000 | 0.00 | 83,622,276,395 | 12,145,302 | 3.720 | 2011-07-07 |
| 1476 | 2011-07-08 | 3,254,866 | 89,000 | 0.00 | 83,622,276,395 | 12,108,102 | 3.720 | 2011-07-06 |
| 1477 | 2011-07-05 | 3,165,866 | -3,000 | 0.00 | 83,622,276,395 | 11,998,632 | 3.790 | 2011-06-30 |
| 1478 | 2011-07-04 | 3,168,866 | 40,000 | 0.00 | 83,622,276,395 | 11,914,936 | 3.760 | 2011-06-29 |
| 1479 | 2011-06-30 | 3,128,866 | 103,000 | 0.00 | 83,622,276,395 | 11,952,268 | 3.820 | 2011-06-28 |
| 1480 | 2011-06-29 | 3,025,866 | 10,000 | 0.00 | 83,622,276,395 | 11,589,067 | 3.830 | 2011-06-27 |
| 1481 | 2011-06-27 | 3,015,866 | 50,000 | 0.00 | 83,622,276,395 | 11,279,339 | 3.740 | 2011-06-23 |
| 1482 | 2011-06-24 | 2,965,866 | 38,000 | 0.00 | 83,622,276,395 | 11,151,656 | 3.760 | 2011-06-22 |
| 1483 | 2011-06-22 | 2,927,866 | 8,000 | 0.00 | 83,622,276,395 | 11,125,891 | 3.800 | 2011-06-20 |
| 1484 | 2011-06-21 | 2,919,866 | 5,000 | 0.00 | 83,622,276,395 | 11,153,888 | 3.820 | 2011-06-17 |
| 1485 | 2011-06-20 | 2,914,866 | 125,000 | 0.00 | 83,622,276,395 | 11,163,937 | 3.830 | 2011-06-16 |
| 1486 | 2011-06-15 | 2,789,866 | 2,000 | 0.00 | 83,622,276,395 | 11,019,971 | 3.950 | 2011-06-13 |
| 1487 | 2011-06-14 | 2,787,866 | 179,000 | 0.00 | 83,622,276,395 | 10,900,556 | 3.910 | 2011-06-10 |
| 1488 | 2011-06-10 | 2,608,866 | 20,000 | 0.00 | 83,622,276,395 | 10,383,287 | 3.980 | 2011-06-08 |
| 1489 | 2011-06-09 | 2,588,866 | 50,000 | 0.00 | 83,622,276,395 | 10,484,907 | 4.050 | 2011-06-07 |
| 1490 | 2011-06-08 | 2,538,866 | 40,000 | 0.00 | 83,622,276,395 | 10,257,019 | 4.040 | 2011-06-03 |
| 1491 | 2011-06-07 | 2,498,866 | 10,000 | 0.00 | 83,622,276,395 | 10,220,362 | 4.090 | 2011-06-02 |
| 1492 | 2011-06-02 | 2,488,866 | 8,000 | 0.00 | 83,622,276,395 | 10,727,012 | 4.310 | 2011-05-31 |
| 1493 | 2011-06-01 | 2,480,866 | 21,000 | 0.00 | 83,622,276,395 | 10,543,681 | 4.250 | 2011-05-30 |
| 1494 | 2011-05-27 | 2,459,866 | 17,000 | 0.00 | 83,622,276,395 | 10,306,839 | 4.190 | 2011-05-25 |
| 1495 | 2011-05-26 | 2,442,866 | 20,000 | 0.00 | 83,622,276,395 | 10,235,609 | 4.190 | 2011-05-24 |
| 1496 | 2011-05-24 | 2,422,866 | -3,000 | 0.00 | 83,622,276,395 | 10,345,638 | 4.270 | 2011-05-20 |
| 1497 | 2011-05-20 | 2,425,866 | 43,000 | 0.00 | 83,622,276,395 | 10,261,413 | 4.230 | 2011-05-18 |
| 1498 | 2011-05-19 | 2,382,866 | 20,000 | 0.00 | 83,622,276,395 | 10,008,037 | 4.200 | 2011-05-17 |
| 1499 | 2011-05-18 | 2,362,866 | 10,000 | 0.00 | 83,622,276,395 | 9,947,666 | 4.210 | 2011-05-16 |
| 1500 | 2011-05-17 | 2,352,866 | 10,000 | 0.00 | 83,622,276,395 | 9,976,152 | 4.240 | 2011-05-13 |
| 1501 | 2011-05-06 | 2,342,866 | -10,000 | 0.00 | 83,622,276,395 | 9,886,895 | 4.220 | 2011-05-04 |
| 1502 | 2011-04-29 | 2,352,866 | -4,000 | 0.00 | 83,622,276,395 | 10,282,024 | 4.370 | 2011-04-27 |
| 1503 | 2011-04-26 | 2,356,866 | 10,000 | 0.00 | 83,622,276,395 | 10,299,504 | 4.370 | 2011-04-20 |
| 1504 | 2011-04-21 | 2,346,866 | 25,000 | 0.00 | 83,622,276,395 | 10,068,055 | 4.290 | 2011-04-19 |
| 1505 | 2011-04-18 | 2,321,866 | 51,000 | 0.00 | 83,622,276,395 | 10,123,336 | 4.360 | 2011-04-14 |
| 1506 | 2011-04-15 | 2,270,866 | 20,000 | 0.00 | 83,622,276,395 | 10,014,519 | 4.410 | 2011-04-13 |
| 1507 | 2011-04-08 | 2,250,866 | -40,000 | 0.00 | 83,622,276,395 | 10,061,371 | 4.470 | 2011-04-06 |
| 1508 | 2011-04-07 | 2,290,866 | 32,200 | 0.00 | 83,622,276,395 | 10,125,628 | 4.420 | 2011-04-04 |
| 1509 | 2011-04-06 | 2,258,666 | -10,000 | 0.00 | 83,622,276,395 | 9,870,370 | 4.370 | 2011-04-01 |
| 1510 | 2011-04-04 | 2,268,666 | -32,000 | 0.00 | 83,622,276,395 | 9,823,324 | 4.330 | 2011-03-31 |
| 1511 | 2011-04-01 | 2,300,666 | -36,000 | 0.00 | 83,622,276,395 | 9,869,857 | 4.290 | 2011-03-30 |
| 1512 | 2011-03-30 | 2,336,666 | -5,000 | 0.00 | 83,622,276,395 | 9,977,564 | 4.270 | 2011-03-28 |
| 1513 | 2011-03-29 | 2,341,666 | -222,000 | 0.00 | 83,622,276,395 | 9,998,914 | 4.270 | 2011-03-25 |
| 1514 | 2011-03-25 | 2,563,666 | 10,000 | 0.00 | 83,622,276,395 | 10,587,941 | 4.130 | 2011-03-23 |
| 1515 | 2011-03-23 | 2,553,666 | 10,000 | 0.00 | 83,622,276,395 | 10,470,031 | 4.100 | 2011-03-21 |
| 1516 | 2011-03-22 | 2,543,666 | -3,000 | 0.00 | 83,622,276,395 | 10,352,721 | 4.070 | 2011-03-18 |
| 1517 | 2011-03-18 | 2,546,666 | 9,000 | 0.00 | 83,622,276,395 | 10,390,397 | 4.080 | 2011-03-16 |
| 1518 | 2011-03-17 | 2,537,666 | -9,000 | 0.00 | 83,622,276,395 | 10,353,677 | 4.080 | 2011-03-15 |
| 1519 | 2011-03-16 | 2,546,666 | -106,700 | 0.00 | 83,622,276,395 | 10,619,597 | 4.170 | 2011-03-14 |
| 1520 | 2011-03-15 | 2,653,366 | -25,000 | 0.00 | 83,622,276,395 | 11,011,469 | 4.150 | 2011-03-11 |
| 1521 | 2011-03-11 | 2,678,366 | 30,000 | 0.00 | 83,622,276,395 | 11,356,272 | 4.240 | 2011-03-09 |
| 1522 | 2011-03-10 | 2,648,366 | -106,004 | 0.00 | 83,622,276,395 | 11,123,137 | 4.200 | 2011-03-08 |
| 1523 | 2011-03-09 | 2,754,370 | 66,004 | 0.00 | 83,622,276,395 | 11,485,723 | 4.170 | 2011-03-07 |
| 1524 | 2011-03-08 | 2,688,366 | -10,000 | 0.00 | 83,622,276,395 | 11,237,370 | 4.180 | 2011-03-04 |
| 1525 | 2011-03-01 | 2,698,366 | -52,000 | 0.00 | 83,622,276,395 | 10,847,431 | 4.020 | 2011-02-25 |
| 1526 | 2011-02-28 | 2,750,366 | 47,000 | 0.00 | 83,622,276,395 | 10,863,946 | 3.950 | 2011-02-24 |
| 1527 | 2011-02-25 | 2,703,366 | 2,000 | 0.00 | 83,622,276,395 | 10,813,464 | 4.000 | 2011-02-23 |
| 1528 | 2011-02-23 | 2,701,366 | -3,000 | 0.00 | 83,622,276,395 | 11,102,614 | 4.110 | 2011-02-21 |
| 1529 | 2011-02-22 | 2,704,366 | 900 | 0.00 | 83,622,276,395 | 11,169,032 | 4.130 | 2011-02-18 |
| 1530 | 2011-02-21 | 2,703,466 | -19,000 | 0.00 | 83,622,276,395 | 10,949,037 | 4.050 | 2011-02-17 |
| 1531 | 2011-02-17 | 2,722,466 | 20,000 | 0.00 | 83,622,276,395 | 10,780,965 | 3.960 | 2011-02-15 |
| 1532 | 2011-02-15 | 2,702,466 | 10,000 | 0.00 | 83,622,276,395 | 10,539,617 | 3.900 | 2011-02-11 |
| 1533 | 2011-02-14 | 2,692,466 | 77,000 | 0.00 | 83,622,276,395 | 10,527,542 | 3.910 | 2011-02-10 |
| 1534 | 2011-02-11 | 2,615,466 | 35,000 | 0.00 | 83,622,276,395 | 10,357,245 | 3.960 | 2011-02-09 |
| 1535 | 2011-02-09 | 2,580,466 | 3,000 | 0.00 | 83,622,276,395 | 10,425,083 | 4.040 | 2011-02-07 |
| 1536 | 2011-02-07 | 2,577,466 | 5,000 | 0.00 | 83,622,276,395 | 10,438,737 | 4.050 | 2011-01-31 |
| 1537 | 2011-02-01 | 2,572,466 | 10,000 | 0.00 | 83,622,276,395 | 10,418,487 | 4.050 | 2011-01-28 |
| 1538 | 2011-01-27 | 2,562,466 | 10,000 | 0.00 | 83,622,276,395 | 10,480,486 | 4.090 | 2011-01-25 |
| 1539 | 2011-01-25 | 2,552,466 | 48,000 | 0.00 | 83,622,276,395 | 10,643,783 | 4.170 | 2011-01-21 |
| 1540 | 2011-01-24 | 2,504,466 | -5,000 | 0.00 | 83,622,276,395 | 10,468,668 | 4.180 | 2011-01-20 |
| 1541 | 2011-01-20 | 2,509,466 | 10,000 | 0.00 | 83,622,276,395 | 10,640,136 | 4.240 | 2011-01-18 |
| 1542 | 2011-01-19 | 2,499,466 | -20,000 | 0.00 | 83,622,276,395 | 10,597,736 | 4.240 | 2011-01-17 |
| 1543 | 2011-01-18 | 2,519,466 | 10,000 | 0.00 | 83,622,276,395 | 10,833,704 | 4.300 | 2011-01-14 |
| 1544 | 2011-01-17 | 2,509,466 | -40,000 | 0.00 | 83,622,276,395 | 10,740,514 | 4.280 | 2011-01-13 |
| 1545 | 2011-01-12 | 2,549,466 | -1,000 | 0.00 | 83,622,276,395 | 10,529,295 | 4.130 | 2011-01-10 |
| 1546 | 2011-01-11 | 2,550,466 | 8,800 | 0.00 | 83,622,276,395 | 10,558,929 | 4.140 | 2011-01-07 |
| 1547 | 2011-01-07 | 2,541,666 | 5,000 | 0.00 | 83,622,276,395 | 10,547,914 | 4.150 | 2011-01-05 |
| 1548 | 2011-01-05 | 2,536,666 | -2,000 | 0.00 | 83,622,276,395 | 10,527,164 | 4.150 | 2011-01-03 |
| 1549 | 2011-01-04 | 2,538,666 | 27,000 | 0.00 | 83,622,276,395 | 10,332,371 | 4.070 | 2010-12-30 |
| 1550 | 2010-12-29 | 2,511,666 | 15,000 | 0.00 | 83,622,276,395 | 10,147,131 | 4.040 | 2010-12-23 |
| 1551 | 2010-12-22 | 2,496,666 | 10,000 | 0.00 | 83,622,276,395 | 10,136,464 | 4.060 | 2010-12-20 |
| 1552 | 2010-12-21 | 2,486,666 | -18,000 | 0.00 | 83,622,276,395 | 10,095,864 | 4.060 | 2010-12-17 |
| 1553 | 2010-12-20 | 2,504,666 | 55,100 | 0.00 | 83,622,276,395 | 10,168,944 | 4.060 | 2010-12-16 |
| 1554 | 2010-12-17 | 2,449,566 | -44,000 | 0.00 | 83,622,276,395 | 10,043,221 | 4.100 | 2010-12-15 |
| 1555 | 2010-12-16 | 2,493,566 | -20,000 | 0.00 | 83,622,276,395 | 10,522,849 | 4.220 | 2010-12-14 |
| 1556 | 2010-12-14 | 2,513,566 | 10,000 | 0.00 | 83,622,276,395 | 10,330,756 | 4.110 | 2010-12-10 |
| 1557 | 2010-12-13 | 2,503,566 | 198,565 | 0.00 | 83,622,276,395 | 10,289,656 | 4.110 | 2010-12-09 |
| 1558 | 2010-12-10 | 2,305,001 | 200,000 | 0.00 | 76,020,251,269 | 9,473,554 | 4.110 | 2010-12-08 |
| 1559 | 2010-12-06 | 2,105,001 | 3,600 | 0.00 | 76,020,251,269 | 9,009,404 | 4.280 | 2010-12-02 |
| 1560 | 2010-12-03 | 2,101,401 | 1,000 | 0.00 | 76,020,251,269 | 8,867,912 | 4.220 | 2010-12-01 |
| 1561 | 2010-12-02 | 2,100,401 | 2,000 | 0.00 | 76,020,251,269 | 8,737,668 | 4.160 | 2010-11-30 |
| 1562 | 2010-12-01 | 2,098,401 | 4,500 | 0.00 | 76,020,251,269 | 8,771,316 | 4.180 | 2010-11-29 |
| 1563 | 2010-11-30 | 2,093,901 | -11,100 | 0.00 | 76,020,251,269 | 8,626,872 | 4.120 | 2010-11-26 |
| 1564 | 2010-11-29 | 2,105,001 | -11,000 | 0.00 | 76,020,251,269 | 8,756,804 | 4.160 | 2010-11-25 |
| 1565 | 2010-11-26 | 2,116,001 | 47,000 | 0.00 | 76,020,251,269 | 8,739,084 | 4.130 | 2010-11-24 |
| 1566 | 2010-11-25 | 2,069,001 | -28,000 | 0.00 | 76,020,251,269 | 8,482,904 | 4.100 | 2010-11-23 |
| 1567 | 2010-11-24 | 2,097,001 | 80,000 | 0.00 | 76,020,251,269 | 8,954,194 | 4.270 | 2010-11-22 |
| 1568 | 2010-11-22 | 2,017,001 | 10,000 | 0.00 | 76,020,251,269 | 8,814,294 | 4.370 | 2010-11-18 |
| 1569 | 2010-11-19 | 2,007,001 | 28,000 | 0.00 | 76,020,251,269 | 8,630,104 | 4.300 | 2010-11-17 |
| 1570 | 2010-11-18 | 1,979,001 | -40,000 | 0.00 | 76,020,251,269 | 8,766,974 | 4.430 | 2010-11-16 |
| 1571 | 2010-11-17 | 2,019,001 | 22,000 | 0.00 | 76,020,251,269 | 9,065,314 | 4.490 | 2010-11-15 |
| 1572 | 2010-11-16 | 1,997,001 | 52,000 | 0.00 | 76,020,251,269 | 9,106,325 | 4.560 | 2010-11-12 |
| 1573 | 2010-11-15 | 1,945,001 | 5,000 | 0.00 | 76,020,251,269 | 9,083,155 | 4.670 | 2010-11-11 |
| 1574 | 2010-11-12 | 1,940,001 | -21,000 | 0.00 | 76,020,251,269 | 9,001,605 | 4.640 | 2010-11-10 |
| 1575 | 2010-11-11 | 1,961,001 | -6,000 | 0.00 | 76,020,251,269 | 9,373,585 | 4.780 | 2010-11-09 |
| 1576 | 2010-11-10 | 1,967,001 | -2,000 | 0.00 | 76,020,251,269 | 9,579,295 | 4.870 | 2010-11-08 |
| 1577 | 2010-11-09 | 1,969,001 | -3,000 | 0.00 | 76,020,251,269 | 9,549,655 | 4.850 | 2010-11-05 |
| 1578 | 2010-11-08 | 1,972,001 | -103,000 | 0.00 | 76,020,251,269 | 9,860,005 | 5.000 | 2010-11-04 |
| 1579 | 2010-11-05 | 2,075,001 | -4,000 | 0.00 | 76,020,251,269 | 10,292,005 | 4.960 | 2010-11-03 |
| 1580 | 2010-11-04 | 2,079,001 | 2,000 | 0.00 | 76,020,251,269 | 10,083,155 | 4.850 | 2010-11-02 |
| 1581 | 2010-11-03 | 2,077,001 | -9,000 | 0.00 | 76,020,251,269 | 9,948,835 | 4.790 | 2010-11-01 |
| 1582 | 2010-11-02 | 2,086,001 | 3,000 | 0.00 | 76,020,251,269 | 9,679,045 | 4.640 | 2010-10-29 |
| 1583 | 2010-11-01 | 2,083,001 | -15,000 | 0.00 | 76,020,251,269 | 9,706,785 | 4.660 | 2010-10-28 |
| 1584 | 2010-10-29 | 2,098,001 | -49,000 | 0.00 | 76,020,251,269 | 9,566,885 | 4.560 | 2010-10-27 |
| 1585 | 2010-10-27 | 2,147,001 | -10,000 | 0.00 | 76,020,251,269 | 9,725,915 | 4.530 | 2010-10-25 |
| 1586 | 2010-10-26 | 2,157,001 | -18,000 | 0.00 | 76,020,251,269 | 9,706,505 | 4.500 | 2010-10-22 |
| 1587 | 2010-10-22 | 2,175,001 | -21,000 | 0.00 | 76,020,251,269 | 9,809,255 | 4.510 | 2010-10-20 |
| 1588 | 2010-10-21 | 2,196,001 | 6,000 | 0.00 | 76,020,251,269 | 10,101,605 | 4.600 | 2010-10-19 |
| 1589 | 2010-10-20 | 2,190,001 | 2,000 | 0.00 | 76,020,251,269 | 9,898,805 | 4.520 | 2010-10-18 |
| 1590 | 2010-10-19 | 2,188,001 | -269,000 | 0.00 | 76,020,251,269 | 9,999,165 | 4.570 | 2010-10-15 |
| 1591 | 2010-10-18 | 2,457,001 | 122,000 | 0.00 | 76,020,251,269 | 11,031,934 | 4.490 | 2010-10-14 |
| 1592 | 2010-10-15 | 2,335,001 | 6,000 | 0.00 | 76,020,251,269 | 10,180,604 | 4.360 | 2010-10-13 |
| 1593 | 2010-10-13 | 2,329,001 | -10,000 | 0.00 | 76,020,251,269 | 9,898,254 | 4.250 | 2010-10-11 |
| 1594 | 2010-10-11 | 2,339,001 | 8,000 | 0.00 | 76,020,251,269 | 9,940,754 | 4.250 | 2010-10-07 |
| 1595 | 2010-10-08 | 2,331,001 | -145,000 | 0.00 | 76,020,251,269 | 9,976,684 | 4.280 | 2010-10-06 |
| 1596 | 2010-10-05 | 2,476,001 | 10,000 | 0.00 | 76,020,251,269 | 10,077,324 | 4.070 | 2010-09-30 |
| 1597 | 2010-09-30 | 2,466,001 | -20,000 | 0.00 | 76,020,251,269 | 9,962,644 | 4.040 | 2010-09-28 |
| 1598 | 2010-09-21 | 2,486,001 | -13,000 | 0.00 | 76,020,251,269 | 10,142,884 | 4.080 | 2010-09-17 |
| 1599 | 2010-09-17 | 2,499,001 | 20,000 | 0.00 | 76,020,251,269 | 10,120,954 | 4.050 | 2010-09-15 |
| 1600 | 2010-09-15 | 2,479,001 | -49,000 | 0.00 | 76,020,251,269 | 10,139,114 | 4.090 | 2010-09-13 |
| 1601 | 2010-09-09 | 2,528,001 | -5,000 | 0.00 | 76,020,251,269 | 10,288,964 | 4.070 | 2010-09-07 |
| 1602 | 2010-09-08 | 2,533,001 | -36,000 | 0.00 | 76,020,251,269 | 10,258,654 | 4.050 | 2010-09-06 |
| 1603 | 2010-09-07 | 2,569,001 | 5,000 | 0.00 | 76,020,251,269 | 10,173,244 | 3.960 | 2010-09-03 |
| 1604 | 2010-09-06 | 2,564,001 | -20,000 | 0.00 | 76,020,251,269 | 10,102,164 | 3.940 | 2010-09-02 |
| 1605 | 2010-09-03 | 2,584,001 | 5,000 | 0.00 | 76,020,251,269 | 10,077,604 | 3.900 | 2010-09-01 |
| 1606 | 2010-09-02 | 2,579,001 | 20,000 | 0.00 | 76,020,251,269 | 10,083,894 | 3.910 | 2010-08-31 |
| 1607 | 2010-08-31 | 2,559,001 | 5,000 | 0.00 | 76,020,251,269 | 10,082,464 | 3.940 | 2010-08-27 |
| 1608 | 2010-08-25 | 2,554,001 | -40,000 | 0.00 | 76,020,251,269 | 10,241,544 | 4.010 | 2010-08-23 |
| 1609 | 2010-08-24 | 2,594,001 | 1,000 | 0.00 | 76,020,251,269 | 10,453,824 | 4.030 | 2010-08-20 |
| 1610 | 2010-08-19 | 2,593,001 | 10,000 | 0.00 | 76,020,251,269 | 10,475,724 | 4.040 | 2010-08-17 |
| 1611 | 2010-08-16 | 2,583,001 | 20,000 | 0.00 | 76,020,251,269 | 10,383,664 | 4.020 | 2010-08-12 |
| 1612 | 2010-08-12 | 2,563,001 | -3,000 | 0.00 | 76,020,251,269 | 10,662,084 | 4.160 | 2010-08-10 |
| 1613 | 2010-08-09 | 2,566,001 | -5,000 | 0.00 | 76,020,251,269 | 10,802,864 | 4.210 | 2010-08-05 |
| 1614 | 2010-08-06 | 2,571,001 | -40,000 | 0.00 | 76,020,251,269 | 10,798,204 | 4.200 | 2010-08-04 |
| 1615 | 2010-08-05 | 2,611,001 | -9,000 | 0.00 | 76,020,251,269 | 10,940,094 | 4.190 | 2010-08-03 |
| 1616 | 2010-08-04 | 2,620,001 | -26,000 | 0.00 | 76,020,251,269 | 11,004,004 | 4.200 | 2010-08-02 |
| 1617 | 2010-08-03 | 2,646,001 | 20,000 | 0.00 | 76,020,251,269 | 10,848,604 | 4.100 | 2010-07-30 |
| 1618 | 2010-07-30 | 2,626,001 | 96,000 | 0.00 | 76,020,251,269 | 10,871,644 | 4.140 | 2010-07-28 |
| 1619 | 2010-07-29 | 2,530,001 | 2,000 | 0.00 | 76,020,251,269 | 10,499,504 | 4.150 | 2010-07-27 |
| 1620 | 2010-07-27 | 2,528,001 | -21,000 | 0.00 | 76,020,251,269 | 10,491,204 | 4.150 | 2010-07-23 |
| 1621 | 2010-07-22 | 2,549,001 | -1,000 | 0.00 | 76,020,251,269 | 10,323,454 | 4.050 | 2010-07-20 |
| 1622 | 2010-07-21 | 2,550,001 | 20,000 | 0.00 | 76,020,251,269 | 10,276,504 | 4.030 | 2010-07-19 |
| 1623 | 2010-07-16 | 2,530,001 | -30,000 | 0.00 | 76,020,251,269 | 10,474,204 | 4.140 | 2010-07-14 |
| 1624 | 2010-07-14 | 2,560,001 | -37,000 | 0.00 | 76,020,251,269 | 10,547,204 | 4.120 | 2010-07-12 |
| 1625 | 2010-07-13 | 2,597,001 | -1,000 | 0.00 | 76,020,251,269 | 10,595,764 | 4.080 | 2010-07-09 |
| 1626 | 2010-07-09 | 2,598,001 | 20,000 | 0.00 | 76,020,251,269 | 10,236,124 | 3.940 | 2010-07-07 |
| 1627 | 2010-07-08 | 2,578,001 | -94,000 | 0.00 | 76,020,251,269 | 10,286,224 | 3.990 | 2010-07-06 |
| 1628 | 2010-07-07 | 2,672,001 | -8,000 | 0.00 | 76,020,251,269 | 10,474,244 | 3.920 | 2010-07-05 |
| 1629 | 2010-07-06 | 2,680,001 | 15,000 | 0.00 | 76,020,251,269 | 10,639,604 | 3.970 | 2010-07-02 |
| 1630 | 2010-07-05 | 2,665,001 | 87,000 | 0.00 | 76,020,251,269 | 10,580,054 | 3.970 | 2010-06-30 |
| 1631 | 2010-06-30 | 2,578,001 | -37,000 | 0.00 | 76,020,251,269 | 10,492,464 | 4.070 | 2010-06-28 |
| 1632 | 2010-06-25 | 2,615,001 | 10,000 | 0.00 | 76,020,251,269 | 10,721,504 | 4.100 | 2010-06-23 |
| 1633 | 2010-06-24 | 2,605,001 | -31,000 | 0.00 | 76,020,251,269 | 10,654,454 | 4.090 | 2010-06-22 |
| 1634 | 2010-06-23 | 2,636,001 | -100,000 | 0.00 | 76,020,251,269 | 10,781,244 | 4.090 | 2010-06-21 |
| 1635 | 2010-06-22 | 2,736,001 | 30,000 | 0.00 | 76,020,251,269 | 10,807,204 | 3.950 | 2010-06-18 |
| 1636 | 2010-06-17 | 2,706,001 | -2,000 | 0.00 | 76,020,251,269 | 10,661,644 | 3.940 | 2010-06-14 |
| 1637 | 2010-06-15 | 2,708,001 | -75,000 | 0.00 | 76,020,251,269 | 10,534,124 | 3.890 | 2010-06-11 |
| 1638 | 2010-06-09 | 2,783,001 | -10,000 | 0.00 | 76,020,251,269 | 10,631,064 | 3.820 | 2010-06-07 |
| 1639 | 2010-06-04 | 2,793,001 | -10,000 | 0.00 | 76,020,251,269 | 10,613,404 | 3.800 | 2010-06-02 |
| 1640 | 2010-06-01 | 2,803,001 | 19,000 | 0.00 | 76,020,251,269 | 10,903,674 | 3.890 | 2010-05-28 |
| 1641 | 2010-05-28 | 2,784,001 | 15,000 | 0.00 | 76,020,251,269 | 11,052,484 | 3.970 | 2010-05-26 |
| 1642 | 2010-05-27 | 2,769,001 | 10,000 | 0.00 | 76,020,251,269 | 10,743,724 | 3.880 | 2010-05-25 |
| 1643 | 2010-05-26 | 2,759,001 | 1,000 | 0.00 | 76,020,251,269 | 11,008,414 | 3.990 | 2010-05-24 |
| 1644 | 2010-05-25 | 2,758,001 | 9,000 | 0.00 | 76,020,251,269 | 10,866,524 | 3.940 | 2010-05-20 |
| 1645 | 2010-05-18 | 2,749,001 | -10,000 | 0.00 | 76,020,251,269 | 10,996,004 | 4.000 | 2010-05-14 |
| 1646 | 2010-05-14 | 2,759,001 | 10,000 | 0.00 | 76,020,251,269 | 10,870,464 | 3.940 | 2010-05-12 |
| 1647 | 2010-05-13 | 2,749,001 | 7,000 | 0.00 | 76,020,251,269 | 10,831,064 | 3.940 | 2010-05-11 |
| 1648 | 2010-05-11 | 2,742,001 | 16,000 | 0.00 | 76,020,251,269 | 10,721,224 | 3.910 | 2010-05-07 |
| 1649 | 2010-05-10 | 2,726,001 | 21,000 | 0.00 | 76,020,251,269 | 10,740,444 | 3.940 | 2010-05-06 |
| 1650 | 2010-05-07 | 2,705,001 | 32,000 | 0.00 | 76,020,251,269 | 10,630,654 | 3.930 | 2010-05-05 |
| 1651 | 2010-05-06 | 2,673,001 | -10,000 | 0.00 | 76,020,251,269 | 10,718,734 | 4.010 | 2010-05-04 |
| 1652 | 2010-05-05 | 2,683,001 | -95,000 | 0.00 | 76,020,251,269 | 10,758,834 | 4.010 | 2010-05-03 |
| 1653 | 2010-05-03 | 2,778,001 | 188,000 | 0.00 | 76,020,251,269 | 11,084,224 | 3.990 | 2010-04-29 |
| 1654 | 2010-04-30 | 2,590,001 | 13,000 | 0.00 | 76,020,251,269 | 10,385,904 | 4.010 | 2010-04-28 |
| 1655 | 2010-04-29 | 2,577,001 | -1,000 | 0.00 | 76,020,251,269 | 10,411,084 | 4.040 | 2010-04-27 |
| 1656 | 2010-04-28 | 2,578,001 | 25,000 | 0.00 | 76,020,251,269 | 10,518,244 | 4.080 | 2010-04-26 |
| 1657 | 2010-04-26 | 2,553,001 | 10,000 | 0.00 | 76,020,251,269 | 10,365,184 | 4.060 | 2010-04-22 |
| 1658 | 2010-04-22 | 2,543,001 | -60,000 | 0.00 | 76,020,251,269 | 10,451,734 | 4.110 | 2010-04-20 |
| 1659 | 2010-04-21 | 2,603,001 | 5,000 | 0.00 | 76,020,251,269 | 10,594,214 | 4.070 | 2010-04-19 |
| 1660 | 2010-04-20 | 2,598,001 | 40,000 | 0.00 | 76,020,251,269 | 10,521,904 | 4.050 | 2010-04-16 |
| 1661 | 2010-04-19 | 2,558,001 | -12,000 | 0.00 | 76,020,251,269 | 10,794,764 | 4.220 | 2010-04-15 |
| 1662 | 2010-04-16 | 2,570,001 | 1,000 | 0.00 | 76,020,251,269 | 10,896,804 | 4.240 | 2010-04-14 |
| 1663 | 2010-04-15 | 2,569,001 | 1,000 | 0.00 | 76,020,251,269 | 10,995,324 | 4.280 | 2010-04-13 |
| 1664 | 2010-04-14 | 2,568,001 | -25,000 | 0.00 | 76,020,251,269 | 11,222,164 | 4.370 | 2010-04-12 |
| 1665 | 2010-04-13 | 2,593,001 | -136,000 | 0.00 | 76,020,251,269 | 11,357,344 | 4.380 | 2010-04-09 |
| 1666 | 2010-04-12 | 2,729,001 | -41,000 | 0.00 | 76,020,251,269 | 11,789,284 | 4.320 | 2010-04-08 |
| 1667 | 2010-04-09 | 2,770,001 | -71,000 | 0.00 | 76,020,251,269 | 12,021,804 | 4.340 | 2010-04-07 |
| 1668 | 2010-04-08 | 2,841,001 | -20,000 | 0.00 | 76,020,251,269 | 11,960,614 | 4.210 | 2010-04-01 |
| 1669 | 2010-04-07 | 2,861,001 | -125,000 | 0.00 | 76,020,251,269 | 11,844,544 | 4.140 | 2010-03-31 |
| 1670 | 2010-04-01 | 2,986,001 | -40,000 | 0.00 | 76,020,251,269 | 12,302,324 | 4.120 | 2010-03-30 |
| 1671 | 2010-03-31 | 3,026,001 | -10,000 | 0.00 | 76,020,251,269 | 12,315,824 | 4.070 | 2010-03-29 |
| 1672 | 2010-03-30 | 3,036,001 | 100,000 | 0.00 | 76,020,251,269 | 12,113,644 | 3.990 | 2010-03-26 |
| 1673 | 2010-03-29 | 2,936,001 | 27,000 | 0.00 | 76,020,251,269 | 11,597,204 | 3.950 | 2010-03-25 |
| 1674 | 2010-03-26 | 2,909,001 | 25,000 | 0.00 | 76,020,251,269 | 11,694,184 | 4.020 | 2010-03-24 |
| 1675 | 2010-03-25 | 2,884,001 | -6,000 | 0.00 | 76,020,251,269 | 11,651,364 | 4.040 | 2010-03-23 |
| 1676 | 2010-03-24 | 2,890,001 | 5,000 | 0.00 | 76,020,251,269 | 11,473,304 | 3.970 | 2010-03-22 |
| 1677 | 2010-03-22 | 2,885,001 | 616,000 | 0.00 | 76,020,251,269 | 11,511,154 | 3.990 | 2010-03-18 |
| 1678 | 2010-03-17 | 2,269,001 | 10,000 | 0.00 | 76,020,251,269 | 8,871,794 | 3.910 | 2010-03-15 |
| 1679 | 2010-03-15 | 2,259,001 | -10,000 | 0.00 | 76,020,251,269 | 8,968,234 | 3.970 | 2010-03-11 |
| 1680 | 2010-03-12 | 2,269,001 | -10,000 | 0.00 | 76,020,251,269 | 9,144,074 | 4.030 | 2010-03-10 |
| 1681 | 2010-03-10 | 2,279,001 | -3,000 | 0.00 | 76,020,251,269 | 9,184,374 | 4.030 | 2010-03-08 |
| 1682 | 2010-03-09 | 2,282,001 | -10,000 | 0.00 | 76,020,251,269 | 8,968,264 | 3.930 | 2010-03-05 |
| 1683 | 2010-03-08 | 2,292,001 | 5,000 | 0.00 | 76,020,251,269 | 8,915,884 | 3.890 | 2010-03-04 |
| 1684 | 2010-03-05 | 2,287,001 | -4,000 | 0.00 | 76,020,251,269 | 9,216,614 | 4.030 | 2010-03-03 |
| 1685 | 2010-03-04 | 2,291,001 | -180,000 | 0.00 | 76,020,251,269 | 9,209,824 | 4.020 | 2010-03-02 |
| 1686 | 2010-03-03 | 2,471,001 | -255,000 | 0.00 | 76,020,251,269 | 9,686,324 | 3.920 | 2010-03-01 |
| 1687 | 2010-03-02 | 2,726,001 | -150,000 | 0.00 | 76,020,251,269 | 10,277,024 | 3.770 | 2010-02-26 |
| 1688 | 2010-03-01 | 2,876,001 | 55,000 | 0.00 | 76,020,251,269 | 10,727,484 | 3.730 | 2010-02-25 |
| 1689 | 2010-02-26 | 2,821,001 | 104,000 | 0.00 | 76,020,251,269 | 10,748,014 | 3.810 | 2010-02-24 |
| 1690 | 2010-02-25 | 2,717,001 | -260,000 | 0.00 | 76,020,251,269 | 10,487,624 | 3.860 | 2010-02-23 |
| 1691 | 2010-02-24 | 2,977,001 | -8,000 | 0.00 | 76,020,251,269 | 11,342,374 | 3.810 | 2010-02-22 |
| 1692 | 2010-02-23 | 2,985,001 | 20,000 | 0.00 | 76,020,251,269 | 11,074,354 | 3.710 | 2010-02-19 |
| 1693 | 2010-02-22 | 2,965,001 | 50,000 | 0.00 | 76,020,251,269 | 11,326,304 | 3.820 | 2010-02-18 |
| 1694 | 2010-02-19 | 2,915,001 | -50,000 | 0.00 | 76,020,251,269 | 11,310,204 | 3.880 | 2010-02-17 |
| 1695 | 2010-02-17 | 2,965,001 | -10,000 | 0.00 | 76,020,251,269 | 11,355,954 | 3.830 | 2010-02-11 |
| 1696 | 2010-02-11 | 2,975,001 | -10,000 | 0.00 | 76,020,251,269 | 10,977,754 | 3.690 | 2010-02-09 |
| 1697 | 2010-02-09 | 2,985,001 | 30,000 | 0.00 | 76,020,251,269 | 10,865,404 | 3.640 | 2010-02-05 |
| 1698 | 2010-02-08 | 2,955,001 | 10,000 | 0.00 | 76,020,251,269 | 11,229,004 | 3.800 | 2010-02-04 |
| 1699 | 2010-02-05 | 2,945,001 | -10,000 | 0.00 | 76,020,251,269 | 11,308,804 | 3.840 | 2010-02-03 |
| 1700 | 2010-02-03 | 2,955,001 | -40,000 | 0.00 | 76,020,251,269 | 11,110,804 | 3.760 | 2010-02-01 |
| 1701 | 2010-02-02 | 2,995,001 | 5,000 | 0.00 | 76,020,251,269 | 11,231,254 | 3.750 | 2010-01-29 |
| 1702 | 2010-02-01 | 2,990,001 | -25,000 | 0.00 | 76,020,251,269 | 11,362,004 | 3.800 | 2010-01-28 |
| 1703 | 2010-01-28 | 3,015,001 | 10,000 | 0.00 | 76,020,251,269 | 11,095,204 | 3.680 | 2010-01-26 |
| 1704 | 2010-01-27 | 3,005,001 | 70,000 | 0.00 | 76,020,251,269 | 11,449,054 | 3.810 | 2010-01-25 |
| 1705 | 2010-01-26 | 2,935,001 | 182,000 | 0.00 | 76,020,251,269 | 11,417,154 | 3.890 | 2010-01-22 |
| 1706 | 2010-01-25 | 2,753,001 | 43,000 | 0.00 | 76,020,251,269 | 10,654,114 | 3.870 | 2010-01-21 |
| 1707 | 2010-01-22 | 2,710,001 | 105,000 | 0.00 | 76,020,251,269 | 10,704,504 | 3.950 | 2010-01-20 |
| 1708 | 2010-01-21 | 2,605,001 | -150,000 | 0.00 | 76,020,251,269 | 10,654,454 | 4.090 | 2010-01-19 |
| 1709 | 2010-01-20 | 2,755,001 | 25,000 | 0.00 | 76,020,251,269 | 10,827,154 | 3.930 | 2010-01-18 |
| 1710 | 2010-01-19 | 2,730,001 | 33,000 | 0.00 | 76,020,251,269 | 10,892,704 | 3.990 | 2010-01-15 |
| 1711 | 2010-01-18 | 2,697,001 | 90,000 | 0.00 | 76,020,251,269 | 10,653,154 | 3.950 | 2010-01-14 |
| 1712 | 2010-01-15 | 2,607,001 | 229,000 | 0.00 | 76,020,251,269 | 10,401,934 | 3.990 | 2010-01-13 |
| 1713 | 2010-01-14 | 2,378,001 | 92,000 | 0.00 | 76,020,251,269 | 9,844,924 | 4.140 | 2010-01-12 |
| 1714 | 2010-01-13 | 2,286,001 | -10,000 | 0.00 | 76,020,251,269 | 9,692,644 | 4.240 | 2010-01-11 |
| 1715 | 2010-01-11 | 2,296,001 | 10,000 | 0.00 | 76,020,251,269 | 9,803,924 | 4.270 | 2010-01-07 |
| 1716 | 2010-01-07 | 2,286,001 | -10,000 | 0.00 | 76,020,251,269 | 9,875,524 | 4.320 | 2010-01-05 |
| 1717 | 2010-01-06 | 2,296,001 | -20,000 | 0.00 | 76,020,251,269 | 9,666,164 | 4.210 | 2010-01-04 |
| 1718 | 2010-01-05 | 2,316,001 | -10,000 | 0.00 | 76,020,251,269 | 9,426,124 | 4.070 | 2009-12-30 |
| 1719 | 2010-01-04 | 2,326,001 | 18,000 | 0.00 | 76,020,251,269 | 9,513,344 | 4.090 | 2009-12-29 |
| 1720 | 2009-12-30 | 2,308,001 | 30,000 | 0.00 | 76,020,251,269 | 9,555,124 | 4.140 | 2009-12-28 |
| 1721 | 2009-12-29 | 2,278,001 | -11,000 | 0.00 | 76,020,251,269 | 9,522,044 | 4.180 | 2009-12-23 |
| 1722 | 2009-12-28 | 2,289,001 | -40,000 | 0.00 | 76,020,251,269 | 9,362,014 | 4.090 | 2009-12-22 |
| 1723 | 2009-12-23 | 2,329,001 | 100,000 | 0.00 | 76,020,251,269 | 9,432,454 | 4.050 | 2009-12-21 |
| 1724 | 2009-12-22 | 2,229,001 | 256,000 | 0.00 | 76,020,251,269 | 8,982,874 | 4.030 | 2009-12-18 |
| 1725 | 2009-12-21 | 1,973,001 | 20,000 | 0.00 | 76,020,251,269 | 7,970,924 | 4.040 | 2009-12-17 |
| 1726 | 2009-12-18 | 1,953,001 | 72,000 | 0.00 | 76,020,251,269 | 8,007,304 | 4.100 | 2009-12-16 |
| 1727 | 2009-12-17 | 1,881,001 | 60,000 | 0.00 | 76,020,251,269 | 7,824,964 | 4.160 | 2009-12-15 |
| 1728 | 2009-12-16 | 1,821,001 | 20,000 | 0.00 | 76,020,251,269 | 7,775,674 | 4.270 | 2009-12-14 |
| 1729 | 2009-12-14 | 1,801,001 | 25,000 | 0.00 | 76,020,251,269 | 7,636,244 | 4.240 | 2009-12-10 |
| 1730 | 2009-12-11 | 1,776,001 | 20,000 | 0.00 | 76,020,251,269 | 7,583,524 | 4.270 | 2009-12-09 |
| 1731 | 2009-12-10 | 1,756,001 | 11,000 | 0.00 | 76,020,251,269 | 7,638,604 | 4.350 | 2009-12-08 |
| 1732 | 2009-12-09 | 1,745,001 | 20,000 | 0.00 | 76,020,251,269 | 7,712,904 | 4.420 | 2009-12-07 |
| 1733 | 2009-12-08 | 1,725,001 | -126,000 | 0.00 | 76,020,251,269 | 7,693,504 | 4.460 | 2009-12-04 |
| 1734 | 2009-12-07 | 1,851,001 | -31,000 | 0.00 | 76,020,251,269 | 8,385,035 | 4.530 | 2009-12-03 |
| 1735 | 2009-12-03 | 1,882,001 | -2,000 | 0.00 | 76,020,251,269 | 8,356,084 | 4.440 | 2009-12-01 |
| 1736 | 2009-12-02 | 1,884,001 | -60,000 | 0.00 | 76,020,251,269 | 8,233,084 | 4.370 | 2009-11-30 |
| 1737 | 2009-12-01 | 1,944,001 | 17,000 | 0.00 | 76,020,251,269 | 8,028,724 | 4.130 | 2009-11-27 |
| 1738 | 2009-11-30 | 1,927,001 | 178,000 | 0.00 | 76,020,251,269 | 8,382,454 | 4.350 | 2009-11-26 |
| 1739 | 2009-11-27 | 1,749,001 | 92,000 | 0.00 | 76,020,251,269 | 7,835,524 | 4.480 | 2009-11-25 |
| 1740 | 2009-11-26 | 1,657,001 | 13,000 | 0.00 | 76,020,251,269 | 7,655,345 | 4.620 | 2009-11-24 |
| 1741 | 2009-11-24 | 1,644,001 | 80,000 | 0.00 | 76,020,251,269 | 7,759,685 | 4.720 | 2009-11-20 |
| 1742 | 2009-11-23 | 1,564,001 | 6,000 | 0.00 | 76,020,251,269 | 7,397,725 | 4.730 | 2009-11-19 |
| 1743 | 2009-11-20 | 1,558,001 | -44,000 | 0.00 | 76,020,251,269 | 7,525,145 | 4.830 | 2009-11-18 |
| 1744 | 2009-11-18 | 1,602,001 | 20,000 | 0.00 | 76,020,251,269 | 7,913,885 | 4.940 | 2009-11-16 |
| 1745 | 2009-11-17 | 1,582,001 | -10,000 | 0.00 | 76,020,251,269 | 7,641,065 | 4.830 | 2009-11-13 |
| 1746 | 2009-11-16 | 1,592,001 | -15,000 | 0.00 | 76,020,251,269 | 7,450,565 | 4.680 | 2009-11-12 |
| 1747 | 2009-11-12 | 1,607,001 | -40,000 | 0.00 | 76,020,251,269 | 7,665,395 | 4.770 | 2009-11-10 |
| 1748 | 2009-11-11 | 1,647,001 | -92,000 | 0.00 | 76,020,251,269 | 7,773,845 | 4.720 | 2009-11-09 |
| 1749 | 2009-11-10 | 1,739,001 | -255,000 | 0.00 | 76,020,251,269 | 7,999,405 | 4.600 | 2009-11-06 |
| 1750 | 2009-11-09 | 1,994,001 | 212,000 | 0.00 | 76,020,251,269 | 9,032,825 | 4.530 | 2009-11-05 |
| 1751 | 2009-11-06 | 1,782,001 | -20,000 | 0.00 | 76,020,251,269 | 8,054,645 | 4.520 | 2009-11-04 |
| 1752 | 2009-11-05 | 1,802,001 | 15,000 | 0.00 | 76,020,251,269 | 7,928,804 | 4.400 | 2009-11-03 |
| 1753 | 2009-11-04 | 1,787,001 | -20,000 | 0.00 | 76,020,251,269 | 8,077,245 | 4.520 | 2009-11-02 |
| 1754 | 2009-11-03 | 1,807,001 | -20,000 | 0.00 | 76,020,251,269 | 8,276,065 | 4.580 | 2009-10-30 |
| 1755 | 2009-11-02 | 1,827,001 | 58,000 | 0.00 | 76,020,251,269 | 7,910,914 | 4.330 | 2009-10-29 |
| 1756 | 2009-10-30 | 1,769,001 | 31,000 | 0.00 | 76,020,251,269 | 7,872,054 | 4.450 | 2009-10-28 |
| 1757 | 2009-10-29 | 1,738,001 | 113,000 | 0.00 | 76,020,251,269 | 7,925,285 | 4.560 | 2009-10-27 |
| 1758 | 2009-10-28 | 1,625,001 | -35,000 | 0.00 | 76,020,251,269 | 7,572,505 | 4.660 | 2009-10-23 |
| 1759 | 2009-10-27 | 1,660,001 | -5,000 | 0.00 | 76,020,251,269 | 7,602,805 | 4.580 | 2009-10-22 |
| 1760 | 2009-10-23 | 1,665,001 | 103,000 | 0.00 | 76,020,251,269 | 7,609,055 | 4.570 | 2009-10-21 |
| 1761 | 2009-10-22 | 1,562,001 | -129,000 | 0.00 | 76,020,251,269 | 7,091,485 | 4.540 | 2009-10-20 |
| 1762 | 2009-10-21 | 1,691,001 | -25,000 | 0.00 | 76,020,251,269 | 7,575,684 | 4.480 | 2009-10-19 |
| 1763 | 2009-10-20 | 1,716,001 | -122,000 | 0.00 | 76,020,251,269 | 7,584,724 | 4.420 | 2009-10-16 |
| 1764 | 2009-10-19 | 1,838,001 | -82,000 | 0.00 | 76,020,251,269 | 8,271,005 | 4.500 | 2009-10-15 |
| 1765 | 2009-10-16 | 1,920,001 | 221,000 | 0.00 | 76,020,251,269 | 8,486,404 | 4.420 | 2009-10-14 |
| 1766 | 2009-10-15 | 1,699,001 | -30,000 | 0.00 | 76,020,251,269 | 7,373,664 | 4.340 | 2009-10-13 |
| 1767 | 2009-10-14 | 1,729,001 | -8,000 | 0.00 | 76,020,251,269 | 7,365,544 | 4.260 | 2009-10-12 |
| 1768 | 2009-10-13 | 1,737,001 | 30,000 | 0.00 | 76,020,251,269 | 7,451,734 | 4.290 | 2009-10-09 |
| 1769 | 2009-10-12 | 1,707,001 | -298,000 | 0.00 | 76,020,251,269 | 7,408,384 | 4.340 | 2009-10-08 |
| 1770 | 2009-10-09 | 2,005,001 | 135,000 | 0.00 | 76,020,251,269 | 8,601,454 | 4.290 | 2009-10-07 |
| 1771 | 2009-10-08 | 1,870,001 | 20,000 | 0.00 | 76,020,251,269 | 7,760,504 | 4.150 | 2009-10-06 |
| 1772 | 2009-10-07 | 1,850,001 | 10,000 | 0.00 | 76,020,251,269 | 7,474,004 | 4.040 | 2009-10-05 |
| 1773 | 2009-10-06 | 1,840,001 | 7,000 | 0.00 | 76,020,251,269 | 7,286,404 | 3.960 | 2009-10-02 |
| 1774 | 2009-10-02 | 1,833,001 | -100,000 | 0.00 | 76,020,251,269 | 7,551,964 | 4.120 | 2009-09-29 |
| 1775 | 2009-09-30 | 1,933,001 | -112,000 | 0.00 | 76,020,251,269 | 7,789,994 | 4.030 | 2009-09-28 |
| 1776 | 2009-09-29 | 2,045,001 | 11,000 | 0.00 | 76,020,251,269 | 8,404,954 | 4.110 | 2009-09-25 |
| 1777 | 2009-09-25 | 2,034,001 | 50,000 | 0.00 | 76,020,251,269 | 8,705,524 | 4.280 | 2009-09-23 |
| 1778 | 2009-09-24 | 1,984,001 | -95,000 | 0.00 | 76,020,251,269 | 8,590,724 | 4.330 | 2009-09-22 |
| 1779 | 2009-09-23 | 2,079,001 | 159,000 | 0.00 | 76,020,251,269 | 8,918,914 | 4.290 | 2009-09-21 |
| 1780 | 2009-09-22 | 1,920,001 | -55,000 | 0.00 | 76,020,251,269 | 8,505,604 | 4.430 | 2009-09-18 |
| 1781 | 2009-09-21 | 1,975,001 | 20,000 | 0.00 | 76,020,251,269 | 8,650,504 | 4.380 | 2009-09-17 |
| 1782 | 2009-09-18 | 1,955,001 | -65,000 | 0.00 | 76,020,251,269 | 8,602,004 | 4.400 | 2009-09-16 |
| 1783 | 2009-09-17 | 2,020,001 | -10,000 | 0.00 | 76,020,251,269 | 8,544,604 | 4.230 | 2009-09-15 |
| 1784 | 2009-09-16 | 2,030,001 | -1,000 | 0.00 | 76,020,251,269 | 8,526,004 | 4.200 | 2009-09-14 |
| 1785 | 2009-09-15 | 2,031,001 | 50,000 | 0.00 | 76,020,251,269 | 8,591,134 | 4.230 | 2009-09-11 |
| 1786 | 2009-09-14 | 1,981,001 | -55,000 | 0.00 | 76,020,251,269 | 8,399,444 | 4.240 | 2009-09-10 |
| 1787 | 2009-09-11 | 2,036,001 | 20,000 | 0.00 | 76,020,251,269 | 8,449,404 | 4.150 | 2009-09-09 |
| 1788 | 2009-09-10 | 2,016,001 | -31,000 | 0.00 | 76,020,251,269 | 8,447,044 | 4.190 | 2009-09-08 |
| 1789 | 2009-09-09 | 2,047,001 | -17,000 | 0.00 | 76,020,251,269 | 8,392,704 | 4.100 | 2009-09-07 |
| 1790 | 2009-09-08 | 2,064,001 | -30,000 | 0.00 | 76,020,251,269 | 8,152,804 | 3.950 | 2009-09-04 |
| 1791 | 2009-09-07 | 2,094,001 | -2,000 | 0.00 | 76,020,251,269 | 7,978,144 | 3.810 | 2009-09-03 |
| 1792 | 2009-09-04 | 2,096,001 | -7,000 | 0.00 | 76,020,251,269 | 7,860,004 | 3.750 | 2009-09-02 |
| 1793 | 2009-08-31 | 2,103,001 | -10,000 | 0.00 | 76,020,251,269 | 8,012,434 | 3.810 | 2009-08-27 |
| 1794 | 2009-08-28 | 2,113,001 | -20,000 | 0.00 | 76,020,251,269 | 8,050,534 | 3.810 | 2009-08-26 |
| 1795 | 2009-08-27 | 2,133,001 | 30,000 | 0.00 | 76,020,251,269 | 8,148,064 | 3.820 | 2009-08-25 |
| 1796 | 2009-08-26 | 2,103,001 | -70,000 | 0.00 | 76,020,251,269 | 8,138,614 | 3.870 | 2009-08-24 |
| 1797 | 2009-08-25 | 2,173,001 | 27,000 | 0.00 | 76,020,251,269 | 8,170,484 | 3.760 | 2009-08-21 |
| 1798 | 2009-08-24 | 2,146,001 | -30,000 | 0.00 | 76,020,251,269 | 8,133,344 | 3.790 | 2009-08-20 |
| 1799 | 2009-08-21 | 2,176,001 | 9,000 | 0.00 | 76,020,251,269 | 8,007,684 | 3.680 | 2009-08-19 |
| 1800 | 2009-08-20 | 2,167,001 | -10,000 | 0.00 | 76,020,251,269 | 8,147,924 | 3.760 | 2009-08-18 |
| 1801 | 2009-08-19 | 2,177,001 | 71,000 | 0.00 | 76,020,251,269 | 8,098,444 | 3.720 | 2009-08-17 |
| 1802 | 2009-08-18 | 2,106,001 | -51,000 | 0.00 | 76,020,251,269 | 8,150,224 | 3.870 | 2009-08-14 |
| 1803 | 2009-08-17 | 2,157,001 | -100,000 | 0.00 | 76,020,251,269 | 8,304,454 | 3.850 | 2009-08-13 |
| 1804 | 2009-08-13 | 2,257,001 | -35,000 | 0.00 | 76,020,251,269 | 8,554,034 | 3.790 | 2009-08-11 |
| 1805 | 2009-08-12 | 2,292,001 | 3,000 | 0.00 | 76,020,251,269 | 8,572,084 | 3.740 | 2009-08-10 |
| 1806 | 2009-08-11 | 2,289,001 | 7,000 | 0.00 | 76,020,251,269 | 8,331,964 | 3.640 | 2009-08-07 |
| 1807 | 2009-08-10 | 2,282,001 | 5,000 | 0.00 | 76,020,251,269 | 8,534,684 | 3.740 | 2009-08-06 |
| 1808 | 2009-08-07 | 2,277,001 | 99,000 | 0.00 | 76,020,251,269 | 8,379,364 | 3.680 | 2009-08-05 |
| 1809 | 2009-08-06 | 2,178,001 | 49,000 | 0.00 | 76,020,251,269 | 8,254,624 | 3.790 | 2009-08-04 |
| 1810 | 2009-08-05 | 2,129,001 | 6,000 | 0.00 | 76,020,251,269 | 8,303,104 | 3.900 | 2009-08-03 |
| 1811 | 2009-08-04 | 2,123,001 | -10,000 | 0.00 | 76,020,251,269 | 8,194,784 | 3.860 | 2009-07-31 |
| 1812 | 2009-08-03 | 2,133,001 | 8,000 | 0.00 | 76,020,251,269 | 8,190,724 | 3.840 | 2009-07-30 |
| 1813 | 2009-07-31 | 2,125,001 | 99,000 | 0.00 | 76,020,251,269 | 8,223,754 | 3.870 | 2009-07-29 |
| 1814 | 2009-07-30 | 2,026,001 | -5,000 | 0.00 | 76,020,251,269 | 8,043,224 | 3.970 | 2009-07-28 |
| 1815 | 2009-07-29 | 2,031,001 | -306,000 | 0.00 | 76,020,251,269 | 7,941,214 | 3.910 | 2009-07-27 |
| 1816 | 2009-07-28 | 2,337,001 | 100,000 | 0.00 | 76,020,251,269 | 8,974,084 | 3.840 | 2009-07-24 |
| 1817 | 2009-07-27 | 2,237,001 | -160,000 | 0.00 | 76,020,251,269 | 8,478,234 | 3.790 | 2009-07-23 |
| 1818 | 2009-07-24 | 2,397,001 | 4,000 | 0.00 | 76,020,251,269 | 8,868,904 | 3.700 | 2009-07-22 |
| 1819 | 2009-07-22 | 2,393,001 | 90,000 | 0.00 | 76,020,251,269 | 8,997,684 | 3.760 | 2009-07-20 |
| 1820 | 2009-07-21 | 2,303,001 | 2,000 | 0.00 | 76,020,251,269 | 8,452,014 | 3.670 | 2009-07-17 |
| 1821 | 2009-07-20 | 2,301,001 | 6,000 | 0.00 | 76,020,251,269 | 8,145,544 | 3.540 | 2009-07-16 |
| 1822 | 2009-07-17 | 2,295,001 | -52,000 | 0.00 | 76,020,251,269 | 8,216,104 | 3.580 | 2009-07-15 |
| 1823 | 2009-07-16 | 2,347,001 | -20,000 | 0.00 | 76,020,251,269 | 8,355,324 | 3.560 | 2009-07-14 |
| 1824 | 2009-07-15 | 2,367,001 | 22,000 | 0.00 | 76,020,251,269 | 8,095,143 | 3.420 | 2009-07-13 |
| 1825 | 2009-07-14 | 2,345,001 | -11,000 | 0.00 | 76,020,251,269 | 8,254,404 | 3.520 | 2009-07-10 |
| 1826 | 2009-07-13 | 2,356,001 | 20,000 | 0.00 | 76,020,251,269 | 8,363,804 | 3.550 | 2009-07-09 |
| 1827 | 2009-07-10 | 2,336,001 | 20,000 | 0.00 | 76,020,251,269 | 8,269,444 | 3.540 | 2009-07-08 |
| 1828 | 2009-07-09 | 2,316,001 | -3,000 | 0.00 | 76,020,251,269 | 8,244,964 | 3.560 | 2009-07-07 |
| 1829 | 2009-07-08 | 2,319,001 | 40,000 | 0.00 | 76,020,251,269 | 8,371,594 | 3.610 | 2009-07-06 |
| 1830 | 2009-07-07 | 2,279,001 | 2,000 | 0.00 | 76,020,251,269 | 8,432,304 | 3.700 | 2009-07-03 |
| 1831 | 2009-07-06 | 2,277,001 | -20,000 | 0.00 | 76,020,251,269 | 8,470,444 | 3.720 | 2009-07-02 |
| 1832 | 2009-07-03 | 2,297,001 | -153,000 | 0.00 | 76,020,251,269 | 8,475,934 | 3.690 | 2009-06-30 |
| 1833 | 2009-07-02 | 2,450,001 | -18,000 | 0.00 | 76,020,251,269 | 9,016,004 | 3.680 | 2009-06-29 |
| 1834 | 2009-06-30 | 2,468,001 | -176,000 | 0.00 | 76,020,251,269 | 9,032,884 | 3.660 | 2009-06-26 |
| 1835 | 2009-06-29 | 2,644,001 | 10,000 | 0.00 | 76,020,251,269 | 9,491,964 | 3.590 | 2009-06-25 |
| 1836 | 2009-06-26 | 2,634,001 | 15,000 | 0.00 | 76,020,251,269 | 9,113,643 | 3.460 | 2009-06-24 |
| 1837 | 2009-06-25 | 2,619,001 | 47,000 | 0.00 | 76,020,251,269 | 8,930,793 | 3.410 | 2009-06-23 |
| 1838 | 2009-06-24 | 2,572,001 | -45,000 | 0.00 | 76,020,251,269 | 9,156,324 | 3.560 | 2009-06-22 |
| 1839 | 2009-06-23 | 2,617,001 | 1,000 | 0.00 | 76,020,251,269 | 9,133,333 | 3.490 | 2009-06-19 |
| 1840 | 2009-06-22 | 2,616,001 | -7,000 | 0.00 | 76,020,251,269 | 9,182,164 | 3.510 | 2009-06-18 |
| 1841 | 2009-06-19 | 2,623,001 | 143,000 | 0.00 | 76,020,251,269 | 9,862,484 | 3.760 | 2009-06-17 |
| 1842 | 2009-06-18 | 2,480,001 | 100,000 | 0.00 | 76,020,251,269 | 9,250,404 | 3.730 | 2009-06-16 |
| 1843 | 2009-06-17 | 2,380,001 | -100,000 | 0.00 | 76,020,251,269 | 8,782,204 | 3.690 | 2009-06-15 |
| 1844 | 2009-06-16 | 2,480,001 | 105,000 | 0.00 | 76,020,251,269 | 9,225,604 | 3.720 | 2009-06-12 |
| 1845 | 2009-06-15 | 2,375,001 | 195,000 | 0.00 | 76,020,251,269 | 8,953,754 | 3.770 | 2009-06-11 |
| 1846 | 2009-06-12 | 2,180,001 | -230,000 | 0.00 | 76,020,251,269 | 8,262,204 | 3.790 | 2009-06-10 |
| 1847 | 2009-06-11 | 2,410,001 | 5,000 | 0.00 | 76,020,251,269 | 8,435,004 | 3.500 | 2009-06-09 |
| 1848 | 2009-06-10 | 2,405,001 | 5,000 | 0.00 | 76,020,251,269 | 8,465,604 | 3.520 | 2009-06-08 |
| 1849 | 2009-06-09 | 2,400,001 | -85,000 | 0.00 | 76,020,251,269 | 8,544,004 | 3.560 | 2009-06-05 |
| 1850 | 2009-06-08 | 2,485,001 | 22,000 | 0.00 | 76,020,251,269 | 8,598,103 | 3.460 | 2009-06-04 |
| 1851 | 2009-06-05 | 2,463,001 | 46,000 | 0.00 | 76,020,251,269 | 8,595,873 | 3.490 | 2009-06-03 |
| 1852 | 2009-06-04 | 2,417,001 | 26,000 | 0.00 | 76,020,251,269 | 8,266,143 | 3.420 | 2009-06-02 |
| 1853 | 2009-06-03 | 2,391,001 | 82,000 | 0.00 | 76,020,251,269 | 8,344,593 | 3.490 | 2009-06-01 |
| 1854 | 2009-06-02 | 2,309,001 | -86,000 | 0.00 | 76,020,251,269 | 8,035,323 | 3.480 | 2009-05-29 |
| 1855 | 2009-06-01 | 2,395,001 | 10,000 | 0.00 | 76,020,251,269 | 7,735,853 | 3.230 | 2009-05-27 |
| 1856 | 2009-05-29 | 2,385,001 | -13,000 | 0.00 | 76,020,251,269 | 7,035,753 | 2.950 | 2009-05-26 |
| 1857 | 2009-05-27 | 2,398,001 | 9,000 | 0.00 | 76,020,251,269 | 7,026,143 | 2.930 | 2009-05-25 |
| 1858 | 2009-05-26 | 2,389,001 | 9,000 | 0.00 | 76,020,251,269 | 6,928,103 | 2.900 | 2009-05-22 |
| 1859 | 2009-05-25 | 2,380,001 | 40,000 | 0.00 | 76,020,251,269 | 6,949,603 | 2.920 | 2009-05-21 |
| 1860 | 2009-05-22 | 2,340,001 | -40,000 | 0.00 | 76,020,251,269 | 6,926,403 | 2.960 | 2009-05-20 |
| 1861 | 2009-05-21 | 2,380,001 | -165,000 | 0.00 | 76,020,251,269 | 7,068,603 | 2.970 | 2009-05-19 |
| 1862 | 2009-05-20 | 2,545,001 | -120,000 | 0.00 | 76,020,251,269 | 7,431,403 | 2.920 | 2009-05-18 |
| 1863 | 2009-05-19 | 2,665,001 | 5,000 | 0.00 | 76,020,251,269 | 7,675,203 | 2.880 | 2009-05-15 |
| 1864 | 2009-05-18 | 2,660,001 | 16,000 | 0.00 | 76,020,251,269 | 7,581,003 | 2.850 | 2009-05-14 |
| 1865 | 2009-05-15 | 2,644,001 | -132,000 | 0.00 | 76,020,251,269 | 7,694,043 | 2.910 | 2009-05-13 |
| 1866 | 2009-05-14 | 2,776,001 | 2,000 | 0.00 | 76,020,251,269 | 8,133,683 | 2.930 | 2009-05-12 |
| 1867 | 2009-05-13 | 2,774,001 | 205,000 | 0.00 | 76,020,251,269 | 7,989,123 | 2.880 | 2009-05-11 |
| 1868 | 2009-05-12 | 2,569,001 | 200,000 | 0.00 | 76,020,251,269 | 7,578,553 | 2.950 | 2009-05-08 |
| 1869 | 2009-05-11 | 2,369,001 | -56,000 | 0.00 | 76,020,251,269 | 7,201,763 | 3.040 | 2009-05-07 |
| 1870 | 2009-05-08 | 2,425,001 | -52,000 | 0.00 | 76,020,251,269 | 7,178,003 | 2.960 | 2009-05-06 |
| 1871 | 2009-05-07 | 2,477,001 | 98,000 | 0.00 | 76,020,251,269 | 7,282,383 | 2.940 | 2009-05-05 |
| 1872 | 2009-05-06 | 2,379,001 | 27,000 | 0.00 | 76,020,251,269 | 7,113,213 | 2.990 | 2009-05-04 |
| 1873 | 2009-05-05 | 2,352,001 | -140,000 | 0.00 | 76,020,251,269 | 6,820,803 | 2.900 | 2009-04-30 |
| 1874 | 2009-05-04 | 2,492,001 | -50,000 | 0.00 | 76,020,251,269 | 7,052,363 | 2.830 | 2009-04-29 |
| 1875 | 2009-04-30 | 2,542,001 | 43,000 | 0.00 | 76,020,251,269 | 7,015,923 | 2.760 | 2009-04-28 |
| 1876 | 2009-04-29 | 2,499,001 | -80,000 | 0.00 | 76,020,251,269 | 6,897,243 | 2.760 | 2009-04-27 |
| 1877 | 2009-04-28 | 2,579,001 | -115,000 | 0.00 | 76,020,251,269 | 7,427,523 | 2.880 | 2009-04-24 |
| 1878 | 2009-04-27 | 2,694,001 | 80,000 | 0.00 | 76,020,251,269 | 7,785,663 | 2.890 | 2009-04-23 |
| 1879 | 2009-04-24 | 2,614,001 | 117,000 | 0.00 | 76,020,251,269 | 7,371,483 | 2.820 | 2009-04-22 |
| 1880 | 2009-04-23 | 2,497,001 | 24,000 | 0.00 | 76,020,251,269 | 7,341,183 | 2.940 | 2009-04-21 |
| 1881 | 2009-04-22 | 2,473,001 | -40,000 | 0.00 | 76,020,251,269 | 7,295,353 | 2.950 | 2009-04-20 |
| 1882 | 2009-04-21 | 2,513,001 | -140,000 | 0.00 | 76,020,251,269 | 7,061,533 | 2.810 | 2009-04-17 |
| 1883 | 2009-04-20 | 2,653,001 | 50,000 | 0.00 | 76,020,251,269 | 7,587,583 | 2.860 | 2009-04-16 |
| 1884 | 2009-04-17 | 2,603,001 | 100,000 | 0.00 | 76,020,251,269 | 7,600,763 | 2.920 | 2009-04-15 |
| 1885 | 2009-04-16 | 2,503,001 | -49,000 | 0.00 | 76,020,251,269 | 7,383,853 | 2.950 | 2009-04-14 |
| 1886 | 2009-04-15 | 2,552,001 | -51,000 | 0.00 | 76,020,251,269 | 7,196,643 | 2.820 | 2009-04-09 |
| 1887 | 2009-04-14 | 2,603,001 | 10,000 | 0.00 | 76,020,251,269 | 7,028,103 | 2.700 | 2009-04-08 |
| 1888 | 2009-04-09 | 2,593,001 | -22,000 | 0.00 | 76,020,251,269 | 7,078,893 | 2.730 | 2009-04-07 |
| 1889 | 2009-04-08 | 2,615,001 | 50,000 | 0.00 | 76,020,251,269 | 7,008,203 | 2.680 | 2009-04-06 |
| 1890 | 2009-04-07 | 2,565,001 | 50,000 | 0.00 | 76,020,251,269 | 6,720,303 | 2.620 | 2009-04-03 |
| 1891 | 2009-04-06 | 2,515,001 | -12,000 | 0.00 | 76,020,251,269 | 6,715,053 | 2.670 | 2009-04-02 |
| 1892 | 2009-04-02 | 2,527,001 | -15,000 | 0.00 | 76,020,251,269 | 6,494,393 | 2.570 | 2009-03-31 |
| 1893 | 2009-04-01 | 2,542,001 | 10,000 | 0.00 | 76,020,251,269 | 6,278,742 | 2.470 | 2009-03-30 |
| 1894 | 2009-03-31 | 2,532,001 | -56,000 | 0.00 | 76,020,251,269 | 6,684,483 | 2.640 | 2009-03-27 |
| 1895 | 2009-03-27 | 2,588,001 | 57,000 | 0.00 | 76,020,251,269 | 6,262,962 | 2.420 | 2009-03-25 |
| 1896 | 2009-03-26 | 2,531,001 | 39,000 | 0.00 | 76,020,251,269 | 6,023,782 | 2.380 | 2009-03-24 |
| 1897 | 2009-03-25 | 2,492,001 | -200,000 | 0.00 | 76,020,251,269 | 5,806,362 | 2.330 | 2009-03-23 |
| 1898 | 2009-03-23 | 2,692,001 | -25,000 | 0.00 | 76,020,251,269 | 6,380,042 | 2.370 | 2009-03-19 |
| 1899 | 2009-03-20 | 2,717,001 | -50,000 | 0.00 | 76,020,251,269 | 6,466,462 | 2.380 | 2009-03-18 |
| 1900 | 2009-03-19 | 2,767,001 | -68,000 | 0.00 | 76,020,251,269 | 6,447,112 | 2.330 | 2009-03-17 |
| 1901 | 2009-03-18 | 2,835,001 | -15,000 | 0.00 | 76,020,251,269 | 6,605,552 | 2.330 | 2009-03-16 |
| 1902 | 2009-03-13 | 2,850,001 | -1,000 | 0.00 | 76,020,251,269 | 6,270,002 | 2.200 | 2009-03-11 |
| 1903 | 2009-03-12 | 2,851,001 | -40,000 | 0.00 | 76,020,251,269 | 6,243,692 | 2.190 | 2009-03-10 |
| 1904 | 2009-03-11 | 2,891,001 | -20,000 | 0.00 | 76,020,251,269 | 6,273,472 | 2.170 | 2009-03-09 |
| 1905 | 2009-03-09 | 2,911,001 | -50,000 | 0.00 | 76,020,251,269 | 6,345,982 | 2.180 | 2009-03-05 |
| 1906 | 2009-03-06 | 2,961,001 | -300,000 | 0.00 | 76,020,251,269 | 6,395,762 | 2.160 | 2009-03-04 |
| 1907 | 2009-03-05 | 3,261,001 | 68,000 | 0.00 | 76,020,251,269 | 6,815,492 | 2.090 | 2009-03-03 |
| 1908 | 2009-03-04 | 3,193,001 | -10,000 | 0.00 | 76,020,251,269 | 6,673,372 | 2.090 | 2009-03-02 |
| 1909 | 2009-03-03 | 3,203,001 | 1,000 | 0.00 | 76,020,251,269 | 6,950,512 | 2.170 | 2009-02-27 |
| 1910 | 2009-03-02 | 3,202,001 | -20,000 | 0.00 | 76,020,251,269 | 6,788,242 | 2.120 | 2009-02-26 |
| 1911 | 2009-02-27 | 3,222,001 | -10,000 | 0.00 | 76,020,251,269 | 6,862,862 | 2.130 | 2009-02-25 |
| 1912 | 2009-02-26 | 3,232,001 | -20,000 | 0.00 | 76,020,251,269 | 6,754,882 | 2.090 | 2009-02-24 |
| 1913 | 2009-02-25 | 3,252,001 | -5,000 | 0.00 | 76,020,251,269 | 6,991,802 | 2.150 | 2009-02-23 |
| 1914 | 2009-02-19 | 3,257,001 | 45,000 | 0.00 | 76,020,251,269 | 6,774,562 | 2.080 | 2009-02-17 |
| 1915 | 2009-02-18 | 3,212,001 | -20,000 | 0.00 | 76,020,251,269 | 7,002,162 | 2.180 | 2009-02-16 |
| 1916 | 2009-02-17 | 3,232,001 | 20,000 | 0.00 | 76,020,251,269 | 6,981,122 | 2.160 | 2009-02-13 |
| 1917 | 2009-02-16 | 3,212,001 | -15,000 | 0.00 | 76,020,251,269 | 6,777,322 | 2.110 | 2009-02-12 |
| 1918 | 2009-02-13 | 3,227,001 | 30,000 | 0.00 | 76,020,251,269 | 6,808,972 | 2.110 | 2009-02-11 |
| 1919 | 2009-02-12 | 3,197,001 | -30,000 | 0.00 | 76,020,251,269 | 6,969,462 | 2.180 | 2009-02-10 |
| 1920 | 2009-02-11 | 3,227,001 | -10,000 | 0.00 | 76,020,251,269 | 6,970,322 | 2.160 | 2009-02-09 |
| 1921 | 2009-02-10 | 3,237,001 | -40,000 | 0.00 | 76,020,251,269 | 7,056,662 | 2.180 | 2009-02-06 |
| 1922 | 2009-02-09 | 3,277,001 | -205,000 | 0.00 | 76,020,251,269 | 7,012,782 | 2.140 | 2009-02-05 |
| 1923 | 2009-02-06 | 3,482,001 | 20,000 | 0.00 | 76,020,251,269 | 7,172,922 | 2.060 | 2009-02-04 |
| 1924 | 2009-02-05 | 3,462,001 | -42,000 | 0.00 | 76,020,251,269 | 6,958,622 | 2.010 | 2009-02-03 |
| 1925 | 2009-02-04 | 3,504,001 | -80,000 | 0.00 | 76,020,251,269 | 6,972,962 | 1.990 | 2009-02-02 |
| 1926 | 2009-02-03 | 3,584,001 | -74,000 | 0.00 | 76,020,251,269 | 7,418,882 | 2.070 | 2009-01-30 |
| 1927 | 2009-01-29 | 3,658,001 | -42,000 | 0.00 | 76,020,251,269 | 7,059,942 | 1.930 | 2009-01-22 |
| 1928 | 2009-01-23 | 3,700,001 | 50,000 | 0.00 | 76,020,251,269 | 6,993,002 | 1.890 | 2009-01-21 |
| 1929 | 2009-01-22 | 3,650,001 | 19,000 | 0.00 | 76,020,251,269 | 6,825,502 | 1.870 | 2009-01-20 |
| 1930 | 2009-01-20 | 3,631,001 | -48,000 | 0.00 | 76,020,251,269 | 7,407,242 | 2.040 | 2009-01-16 |
| 1931 | 2009-01-19 | 3,679,001 | -220,000 | 0.00 | 76,020,251,269 | 7,174,052 | 1.950 | 2009-01-15 |
| 1932 | 2009-01-16 | 3,899,001 | 48,000 | 0.01 | 76,020,251,269 | 7,408,102 | 1.900 | 2009-01-14 |
| 1933 | 2009-01-15 | 3,851,001 | 57,000 | 0.01 | 76,020,251,269 | 7,124,352 | 1.850 | 2009-01-13 |
| 1934 | 2009-01-14 | 3,794,001 | 281,000 | 0.00 | 76,020,251,269 | 6,980,962 | 1.840 | 2009-01-12 |
| 1935 | 2009-01-13 | 3,513,001 | 66,000 | 0.00 | 76,020,251,269 | 6,885,482 | 1.960 | 2009-01-09 |
| 1936 | 2009-01-12 | 3,447,001 | 153,000 | 0.00 | 76,020,251,269 | 6,756,122 | 1.960 | 2009-01-08 |
| 1937 | 2009-01-09 | 3,294,001 | 88,000 | 0.00 | 76,020,251,269 | 7,049,162 | 2.140 | 2009-01-07 |
| 1938 | 2009-01-08 | 3,206,001 | 50,000 | 0.00 | 76,020,251,269 | 7,085,262 | 2.210 | 2009-01-06 |
| 1939 | 2009-01-07 | 3,156,001 | -81,000 | 0.00 | 76,020,251,269 | 6,974,762 | 2.210 | 2009-01-05 |
| 1940 | 2009-01-06 | 3,237,001 | -47,000 | 0.00 | 76,020,251,269 | 7,024,292 | 2.170 | 2009-01-02 |
| 1941 | 2009-01-05 | 3,284,001 | 235,000 | 0.00 | 76,020,251,269 | 7,191,962 | 2.190 | 2008-12-30 |
| 1942 | 2008-12-30 | 3,049,001 | 55,000 | 0.00 | 76,020,251,269 | 6,707,802 | 2.200 | 2008-12-23 |
| 1943 | 2008-12-29 | 2,994,001 | 17,000 | 0.00 | 76,020,251,269 | 6,796,382 | 2.270 | 2008-12-22 |
| 1944 | 2008-12-22 | 2,977,001 | 126,000 | 0.00 | 76,020,251,269 | 7,085,262 | 2.380 | 2008-12-18 |
| 1945 | 2008-12-19 | 2,851,001 | -40,000 | 0.00 | 76,020,251,269 | 6,899,422 | 2.420 | 2008-12-17 |
| 1946 | 2008-12-17 | 2,891,001 | 50,000 | 0.00 | 76,020,251,269 | 6,909,492 | 2.390 | 2008-12-15 |
| 1947 | 2008-12-16 | 2,841,001 | 35,000 | 0.00 | 76,020,251,269 | 6,789,992 | 2.390 | 2008-12-12 |
| 1948 | 2008-12-15 | 2,806,001 | -19,000 | 0.00 | 76,020,251,269 | 7,071,123 | 2.520 | 2008-12-11 |
| 1949 | 2008-12-11 | 2,825,001 | 14,000 | 0.00 | 76,020,251,269 | 7,034,252 | 2.490 | 2008-12-09 |
| 1950 | 2008-12-10 | 2,811,001 | -90,000 | 0.00 | 76,020,251,269 | 7,252,383 | 2.580 | 2008-12-08 |
| 1951 | 2008-12-09 | 2,901,001 | -10,000 | 0.00 | 76,020,251,269 | 6,817,352 | 2.350 | 2008-12-05 |
| 1952 | 2008-12-08 | 2,911,001 | 45,000 | 0.00 | 76,020,251,269 | 6,637,082 | 2.280 | 2008-12-04 |
| 1953 | 2008-12-05 | 2,866,001 | 45,000 | 0.00 | 76,020,251,269 | 6,706,442 | 2.340 | 2008-12-03 |
| 1954 | 2008-12-03 | 2,821,001 | -40,000 | 0.00 | 76,020,251,269 | 7,108,923 | 2.520 | 2008-12-01 |
| 1955 | 2008-12-02 | 2,861,001 | -94,000 | 0.00 | 76,020,251,269 | 7,009,452 | 2.450 | 2008-11-28 |
| 1956 | 2008-11-28 | 2,955,001 | -45,000 | 0.00 | 76,020,251,269 | 6,796,502 | 2.300 | 2008-11-26 |
| 1957 | 2008-11-27 | 3,000,001 | -5,000 | 0.00 | 76,020,251,269 | 6,690,002 | 2.230 | 2008-11-25 |
| 1958 | 2008-11-26 | 3,005,001 | 5,000 | 0.00 | 76,020,251,269 | 6,580,952 | 2.190 | 2008-11-24 |
| 1959 | 2008-11-25 | 3,000,001 | -30,000 | 0.00 | 76,020,251,269 | 6,420,002 | 2.140 | 2008-11-21 |
| 1960 | 2008-11-24 | 3,030,001 | 30,000 | 0.00 | 76,020,251,269 | 6,120,602 | 2.020 | 2008-11-20 |
| 1961 | 2008-11-20 | 3,000,001 | 4,000 | 0.00 | 76,020,251,269 | 6,330,002 | 2.110 | 2008-11-18 |
| 1962 | 2008-11-19 | 2,996,001 | 30,000 | 0.00 | 76,020,251,269 | 6,471,362 | 2.160 | 2008-11-17 |
| 1963 | 2008-11-18 | 2,966,001 | 80,000 | 0.00 | 76,020,251,269 | 6,347,242 | 2.140 | 2008-11-14 |
| 1964 | 2008-11-14 | 2,886,001 | 10,000 | 0.00 | 76,020,251,269 | 6,291,482 | 2.180 | 2008-11-12 |
| 1965 | 2008-11-13 | 2,876,001 | 15,000 | 0.00 | 76,020,251,269 | 6,327,202 | 2.200 | 2008-11-11 |
| 1966 | 2008-11-12 | 2,861,001 | 20,000 | 0.00 | 76,020,251,269 | 6,437,252 | 2.250 | 2008-11-10 |
| 1967 | 2008-11-10 | 2,841,001 | 60,000 | 0.00 | 76,020,251,269 | 6,136,562 | 2.160 | 2008-11-06 |
| 1968 | 2008-11-07 | 2,781,001 | 215,000 | 0.00 | 76,020,251,269 | 6,535,352 | 2.350 | 2008-11-05 |
| 1969 | 2008-11-06 | 2,566,001 | -53,000 | 0.00 | 76,020,251,269 | 5,747,842 | 2.240 | 2008-11-04 |
| 1970 | 2008-11-05 | 2,619,001 | 20,000 | 0.00 | 76,020,251,269 | 5,787,992 | 2.210 | 2008-11-03 |
| 1971 | 2008-11-04 | 2,599,001 | 85,000 | 0.00 | 76,020,251,269 | 5,743,792 | 2.210 | 2008-10-31 |
| 1972 | 2008-11-03 | 2,514,001 | -45,000 | 0.00 | 76,020,251,269 | 5,782,202 | 2.300 | 2008-10-30 |
| 1973 | 2008-10-31 | 2,559,001 | -2,000 | 0.00 | 76,020,251,269 | 5,169,182 | 2.020 | 2008-10-29 |
| 1974 | 2008-10-30 | 2,561,001 | -18,000 | 0.00 | 76,020,251,269 | 5,352,492 | 2.090 | 2008-10-28 |
| 1975 | 2008-10-29 | 2,579,001 | 50,000 | 0.00 | 76,020,251,269 | 4,410,092 | 1.710 | 2008-10-27 |
| 1976 | 2008-10-28 | 2,529,001 | 12,001 | 0.00 | 76,020,251,269 | 5,083,292 | 2.010 | 2008-10-24 |
| 1977 | 2008-10-24 | 2,517,000 | 28,000 | 0.00 | 76,020,251,269 | 5,738,760 | 2.280 | 2008-10-22 |
| 1978 | 2008-10-23 | 2,489,000 | -20,000 | 0.00 | 76,020,251,269 | 6,023,380 | 2.420 | 2008-10-21 |
| 1979 | 2008-10-22 | 2,509,000 | 58,000 | 0.00 | 76,020,251,269 | 6,347,770 | 2.530 | 2008-10-20 |
| 1980 | 2008-10-21 | 2,451,000 | 20,000 | 0.00 | 76,020,251,269 | 5,833,380 | 2.380 | 2008-10-17 |
| 1981 | 2008-10-20 | 2,431,000 | 64,000 | 0.00 | 76,020,251,269 | 6,271,980 | 2.580 | 2008-10-16 |
| 1982 | 2008-10-17 | 2,367,000 | -6,000 | 0.00 | 76,020,251,269 | 6,580,260 | 2.780 | 2008-10-15 |
| 1983 | 2008-10-16 | 2,373,000 | -10,000 | 0.00 | 76,020,251,269 | 7,000,350 | 2.950 | 2008-10-14 |
| 1984 | 2008-10-15 | 2,383,000 | -80,000 | 0.00 | 76,020,251,269 | 6,815,380 | 2.860 | 2008-10-13 |
| 1985 | 2008-10-14 | 2,463,000 | -206,000 | 0.00 | 76,020,251,269 | 6,280,650 | 2.550 | 2008-10-10 |
| 1986 | 2008-10-13 | 2,669,000 | 30,000 | 0.00 | 76,020,251,269 | 7,286,370 | 2.730 | 2008-10-09 |
| 1987 | 2008-10-10 | 2,639,000 | 79,000 | 0.00 | 76,020,251,269 | 6,835,010 | 2.590 | 2008-10-08 |
| 1988 | 2008-10-08 | 2,560,000 | 15,000 | 0.00 | 76,020,251,269 | 7,424,000 | 2.900 | 2008-10-03 |
| 1989 | 2008-10-06 | 2,545,000 | -20,000 | 0.00 | 76,020,251,269 | 7,787,700 | 3.060 | 2008-10-02 |
| 1990 | 2008-10-02 | 2,565,000 | 3,000 | 0.00 | 76,020,251,269 | 7,566,750 | 2.950 | 2008-09-29 |
| 1991 | 2008-09-26 | 2,562,000 | -5,000 | 0.00 | 76,020,251,269 | 8,095,920 | 3.160 | 2008-09-24 |
| 1992 | 2008-09-25 | 2,567,000 | 94,000 | 0.00 | 76,020,251,269 | 8,163,060 | 3.180 | 2008-09-23 |
| 1993 | 2008-09-23 | 2,473,000 | -12,000 | 0.00 | 76,020,251,269 | 8,309,280 | 3.360 | 2008-09-19 |
| 1994 | 2008-09-22 | 2,485,000 | -22,000 | 0.00 | 76,020,251,269 | 7,156,800 | 2.880 | 2008-09-18 |
| 1995 | 2008-09-19 | 2,507,000 | -59,000 | 0.00 | 76,020,251,269 | 7,270,300 | 2.900 | 2008-09-17 |
| 1996 | 2008-09-18 | 2,566,000 | 80,000 | 0.00 | 76,020,251,269 | 7,800,640 | 3.040 | 2008-09-16 |
| 1997 | 2008-09-12 | 2,486,000 | -1,000 | 0.00 | 76,020,251,269 | 8,526,980 | 3.430 | 2008-09-10 |
| 1998 | 2008-09-11 | 2,487,000 | -200,000 | 0.00 | 76,020,251,269 | 8,729,370 | 3.510 | 2008-09-09 |
| 1999 | 2008-09-10 | 2,687,000 | 135,000 | 0.00 | 76,020,251,269 | 9,350,760 | 3.480 | 2008-09-08 |
| 2000 | 2008-09-08 | 2,552,000 | -11,000 | 0.00 | 76,020,251,269 | 8,447,120 | 3.310 | 2008-09-04 |
| 2001 | 2008-09-05 | 2,563,000 | 21,000 | 0.00 | 76,020,251,269 | 8,406,640 | 3.280 | 2008-09-03 |
| 2002 | 2008-09-03 | 2,542,000 | -4,000 | 0.00 | 76,020,251,269 | 8,464,860 | 3.330 | 2008-09-01 |
| 2003 | 2008-09-02 | 2,546,000 | -105,000 | 0.00 | 76,020,251,269 | 8,630,940 | 3.390 | 2008-08-29 |
| 2004 | 2008-09-01 | 2,651,000 | 5,000 | 0.00 | 76,020,251,269 | 8,801,320 | 3.320 | 2008-08-28 |
| 2005 | 2008-08-29 | 2,646,000 | 70,000 | 0.00 | 76,020,251,269 | 8,917,020 | 3.370 | 2008-08-27 |
| 2006 | 2008-08-28 | 2,576,000 | -10,000 | 0.00 | 76,020,251,269 | 8,500,800 | 3.300 | 2008-08-26 |
| 2007 | 2008-08-27 | 2,586,000 | 1,000 | 0.00 | 76,020,251,269 | 8,559,660 | 3.310 | 2008-08-25 |
| 2008 | 2008-08-19 | 2,585,000 | 4,000 | 0.00 | 76,020,251,269 | 8,608,050 | 3.330 | 2008-08-15 |
| 2009 | 2008-08-18 | 2,581,000 | 10,000 | 0.00 | 76,020,251,269 | 8,620,540 | 3.340 | 2008-08-14 |
| 2010 | 2008-08-15 | 2,571,000 | 15,000 | 0.00 | 76,020,251,269 | 8,587,140 | 3.340 | 2008-08-13 |
| 2011 | 2008-08-13 | 2,556,000 | -7,000 | 0.00 | 76,020,251,269 | 8,869,320 | 3.470 | 2008-08-11 |
| 2012 | 2008-08-12 | 2,563,000 | 10,000 | 0.00 | 76,020,251,269 | 8,919,240 | 3.480 | 2008-08-08 |
| 2013 | 2008-08-08 | 2,553,000 | 30,000 | 0.00 | 76,020,251,269 | 8,935,500 | 3.500 | 2008-08-05 |
| 2014 | 2008-08-04 | 2,523,000 | -1,000 | 0.00 | 76,020,251,269 | 9,032,340 | 3.580 | 2008-07-31 |
| 2015 | 2008-08-01 | 2,524,000 | -10,000 | 0.00 | 76,020,251,269 | 9,035,920 | 3.580 | 2008-07-30 |
| 2016 | 2008-07-31 | 2,534,000 | 13,000 | 0.00 | 76,020,251,269 | 8,818,320 | 3.480 | 2008-07-29 |
| 2017 | 2008-07-28 | 2,521,000 | -25,000 | 0.00 | 76,020,251,269 | 8,999,970 | 3.570 | 2008-07-24 |
| 2018 | 2008-07-25 | 2,546,000 | 20,000 | 0.00 | 76,020,251,269 | 9,114,680 | 3.580 | 2008-07-23 |
| 2019 | 2008-07-24 | 2,526,000 | -20,000 | 0.00 | 76,020,251,269 | 8,765,220 | 3.470 | 2008-07-22 |
| 2020 | 2008-07-23 | 2,546,000 | -71,000 | 0.00 | 76,020,251,269 | 8,783,700 | 3.450 | 2008-07-21 |
| 2021 | 2008-07-21 | 2,617,000 | -40,000 | 0.00 | 76,020,251,269 | 8,740,780 | 3.340 | 2008-07-17 |
| 2022 | 2008-07-18 | 2,657,000 | 60,000 | 0.00 | 76,020,251,269 | 8,794,670 | 3.310 | 2008-07-16 |
| 2023 | 2008-07-17 | 2,597,000 | 50,000 | 0.00 | 76,020,251,269 | 8,699,950 | 3.350 | 2008-07-15 |
| 2024 | 2008-07-15 | 2,547,000 | -40,000 | 0.00 | 76,020,251,269 | 8,965,440 | 3.520 | 2008-07-11 |
| 2025 | 2008-07-14 | 2,587,000 | 5,000 | 0.00 | 76,020,251,269 | 9,002,760 | 3.480 | 2008-07-10 |
| 2026 | 2008-07-11 | 2,582,000 | 26,000 | 0.00 | 76,020,251,269 | 8,882,080 | 3.440 | 2008-07-09 |
| 2027 | 2008-07-09 | 2,556,000 | -10,000 | 0.00 | 76,020,251,269 | 8,767,080 | 3.430 | 2008-07-07 |
| 2028 | 2008-07-08 | 2,566,000 | -10,000 | 0.00 | 76,020,251,269 | 8,570,440 | 3.340 | 2008-07-04 |
| 2029 | 2008-07-07 | 2,576,000 | 4,000 | 0.00 | 76,020,251,269 | 8,655,360 | 3.360 | 2008-07-03 |
| 2030 | 2008-07-04 | 2,572,000 | 10,000 | 0.00 | 76,020,251,269 | 8,847,680 | 3.440 | 2008-07-02 |
| 2031 | 2008-07-02 | 2,562,000 | -47,000 | 0.00 | 76,020,251,269 | 8,813,280 | 3.440 | 2008-06-27 |
| 2032 | 2008-06-23 | 2,609,000 | 20,000 | 0.00 | 76,020,251,269 | 9,522,850 | 3.650 | 2008-06-19 |
| 2033 | 2008-06-20 | 2,589,000 | -10,000 | 0.00 | 76,020,251,269 | 9,941,760 | 3.840 | 2008-06-18 |
| 2034 | 2008-06-19 | 2,599,000 | -10,000 | 0.00 | 76,020,251,269 | 9,876,200 | 3.800 | 2008-06-17 |
| 2035 | 2008-06-17 | 2,609,000 | 50,000 | 0.00 | 76,020,251,269 | 9,679,390 | 3.710 | 2008-06-13 |
| 2036 | 2008-06-13 | 2,559,000 | 10,000 | 0.00 | 76,020,251,269 | 9,698,610 | 3.790 | 2008-06-11 |
| 2037 | 2008-06-12 | 2,549,000 | 187,000 | 0.00 | 76,020,251,269 | 9,660,710 | 3.790 | 2008-06-10 |
| 2038 | 2008-06-10 | 2,362,000 | -2,000 | 0.00 | 76,020,251,269 | 9,211,800 | 3.900 | 2008-06-05 |
| 2039 | 2008-06-06 | 2,364,000 | 19,000 | 0.00 | 76,020,251,269 | 9,148,680 | 3.870 | 2008-06-04 |
| 2040 | 2008-06-05 | 2,345,000 | 40,000 | 0.00 | 76,020,251,269 | 9,145,500 | 3.900 | 2008-06-03 |
| 2041 | 2008-06-04 | 2,305,000 | -100,000 | 0.00 | 76,020,251,269 | 9,220,000 | 4.000 | 2008-06-02 |
| 2042 | 2008-05-26 | 2,405,000 | 54,000 | 0.00 | 76,020,251,269 | 9,547,850 | 3.970 | 2008-05-22 |
| 2043 | 2008-05-23 | 2,351,000 | 50,000 | 0.00 | 76,020,251,269 | 9,474,530 | 4.030 | 2008-05-21 |
| 2044 | 2008-05-20 | 2,301,000 | -9,000 | 0.00 | 76,020,251,269 | 9,388,080 | 4.080 | 2008-05-16 |
| 2045 | 2008-05-19 | 2,310,000 | 10,000 | 0.00 | 76,020,251,269 | 9,378,600 | 4.060 | 2008-05-15 |
| 2046 | 2008-05-16 | 2,300,000 | 9,000 | 0.00 | 76,020,251,269 | 9,246,000 | 4.020 | 2008-05-14 |
| 2047 | 2008-05-15 | 2,291,000 | -6,000 | 0.00 | 76,020,251,269 | 9,141,090 | 3.990 | 2008-05-13 |
| 2048 | 2008-05-06 | 2,297,000 | 1,000 | 0.00 | 76,020,251,269 | 9,325,820 | 4.060 | 2008-05-02 |
| 2049 | 2008-05-05 | 2,296,000 | 1,000 | 0.00 | 76,020,251,269 | 9,138,080 | 3.980 | 2008-04-30 |
| 2050 | 2008-05-02 | 2,295,000 | 26,000 | 0.00 | 76,020,251,269 | 9,042,300 | 3.940 | 2008-04-29 |
| 2051 | 2008-04-29 | 2,269,000 | -10,000 | 0.00 | 76,020,251,269 | 8,781,030 | 3.870 | 2008-04-25 |
| 2052 | 2008-04-28 | 2,279,000 | -20,000 | 0.00 | 76,020,251,269 | 8,796,940 | 3.860 | 2008-04-24 |
| 2053 | 2008-04-23 | 2,299,000 | -600,000 | 0.00 | 76,020,251,269 | 8,621,250 | 3.750 | 2008-04-21 |
| 2054 | 2008-04-22 | 2,899,000 | -6,000 | 0.00 | 76,020,251,269 | 10,697,310 | 3.690 | 2008-04-18 |
| 2055 | 2008-04-21 | 2,905,000 | -1,000 | 0.00 | 76,020,251,269 | 10,864,700 | 3.740 | 2008-04-17 |
| 2056 | 2008-04-18 | 2,906,000 | -35,000 | 0.00 | 76,020,251,269 | 10,752,200 | 3.700 | 2008-04-16 |
| 2057 | 2008-04-16 | 2,941,000 | -45,000 | 0.00 | 76,020,251,269 | 10,764,060 | 3.660 | 2008-04-14 |
| 2058 | 2008-04-15 | 2,986,000 | -65,000 | 0.00 | 76,020,251,269 | 11,257,220 | 3.770 | 2008-04-11 |
| 2059 | 2008-04-14 | 3,051,000 | -260,000 | 0.00 | 76,020,251,269 | 11,166,660 | 3.660 | 2008-04-10 |
| 2060 | 2008-04-11 | 3,311,000 | 50,000 | 0.00 | 76,020,251,269 | 11,820,270 | 3.570 | 2008-04-09 |
| 2061 | 2008-04-09 | 3,261,000 | -96,000 | 0.00 | 76,020,251,269 | 11,706,990 | 3.590 | 2008-04-07 |
| 2062 | 2008-04-08 | 3,357,000 | 50,000 | 0.00 | 76,020,251,269 | 11,984,490 | 3.570 | 2008-04-03 |
| 2063 | 2008-04-07 | 3,307,000 | -7,000 | 0.00 | 76,020,251,269 | 11,673,710 | 3.530 | 2008-04-02 |
| 2064 | 2008-04-01 | 3,314,000 | -16,000 | 0.00 | 76,020,251,269 | 11,267,600 | 3.400 | 2008-03-28 |
| 2065 | 2008-03-31 | 3,330,000 | -40,000 | 0.00 | 76,020,251,269 | 11,122,200 | 3.340 | 2008-03-27 |
| 2066 | 2008-03-28 | 3,370,000 | -22,000 | 0.00 | 76,020,251,269 | 11,121,000 | 3.300 | 2008-03-26 |
| 2067 | 2008-03-27 | 3,392,000 | -155,000 | 0.00 | 76,020,251,269 | 10,990,080 | 3.240 | 2008-03-25 |
| 2068 | 2008-03-26 | 3,547,000 | 10,000 | 0.00 | 76,020,251,269 | 10,711,940 | 3.020 | 2008-03-20 |
| 2069 | 2008-03-25 | 3,537,000 | -60,000 | 0.00 | 76,020,251,269 | 11,070,810 | 3.130 | 2008-03-19 |
| 2070 | 2008-03-19 | 3,597,000 | 119,000 | 0.00 | 76,020,251,269 | 10,647,120 | 2.960 | 2008-03-17 |
| 2071 | 2008-03-17 | 3,478,000 | 20,000 | 0.00 | 76,020,251,269 | 10,816,580 | 3.110 | 2008-03-13 |
| 2072 | 2008-03-14 | 3,458,000 | -30,000 | 0.00 | 76,020,251,269 | 11,238,500 | 3.250 | 2008-03-12 |
| 2073 | 2008-03-11 | 3,488,000 | 7,000 | 0.00 | 76,020,251,269 | 10,952,320 | 3.140 | 2008-03-07 |
| 2074 | 2008-03-10 | 3,481,000 | -79,000 | 0.00 | 76,020,251,269 | 11,174,010 | 3.210 | 2008-03-06 |
| 2075 | 2008-03-07 | 3,560,000 | 20,000 | 0.00 | 76,020,251,269 | 11,356,400 | 3.190 | 2008-03-05 |
| 2076 | 2008-03-06 | 3,540,000 | 80,000 | 0.00 | 76,020,251,269 | 11,257,200 | 3.180 | 2008-03-04 |
| 2077 | 2008-03-05 | 3,460,000 | 80,000 | 0.00 | 76,020,251,269 | 11,245,000 | 3.250 | 2008-03-03 |
| 2078 | 2008-03-04 | 3,380,000 | 10,000 | 0.00 | 76,020,251,269 | 11,289,200 | 3.340 | 2008-02-29 |
| 2079 | 2008-02-29 | 3,370,000 | -86,000 | 0.00 | 76,020,251,269 | 11,458,000 | 3.400 | 2008-02-27 |
| 2080 | 2008-02-28 | 3,456,000 | -20,000 | 0.00 | 76,020,251,269 | 11,335,680 | 3.280 | 2008-02-26 |
| 2081 | 2008-02-27 | 3,476,000 | 23,000 | 0.00 | 76,020,251,269 | 11,192,720 | 3.220 | 2008-02-25 |
| 2082 | 2008-02-26 | 3,453,000 | -4,000 | 0.00 | 76,020,251,269 | 11,153,190 | 3.230 | 2008-02-22 |
| 2083 | 2008-02-25 | 3,457,000 | -425,000 | 0.00 | 76,020,251,269 | 11,269,820 | 3.260 | 2008-02-21 |
| 2084 | 2008-02-22 | 3,882,000 | 385,000 | 0.01 | 76,020,251,269 | 12,577,680 | 3.240 | 2008-02-20 |
| 2085 | 2008-02-21 | 3,497,000 | -39,000 | 0.00 | 76,020,251,269 | 11,540,100 | 3.300 | 2008-02-19 |
| 2086 | 2008-02-20 | 3,536,000 | 250,000 | 0.00 | 76,020,251,269 | 10,820,160 | 3.060 | 2008-02-18 |
| 2087 | 2008-02-19 | 3,286,000 | -4,000 | 0.00 | 76,020,251,269 | 10,318,040 | 3.140 | 2008-02-15 |
| 2088 | 2008-02-18 | 3,290,000 | 20,000 | 0.00 | 76,020,251,269 | 10,264,800 | 3.120 | 2008-02-14 |
| 2089 | 2008-02-15 | 3,270,000 | 66,000 | 0.00 | 76,020,251,269 | 10,038,900 | 3.070 | 2008-02-13 |
| 2090 | 2008-02-13 | 3,204,000 | 10,000 | 0.00 | 76,020,251,269 | 9,676,080 | 3.020 | 2008-02-11 |
| 2091 | 2008-02-12 | 3,194,000 | 33,000 | 0.00 | 76,020,251,269 | 10,572,140 | 3.310 | 2008-02-05 |
| 2092 | 2008-02-11 | 3,161,000 | -12,000 | 0.00 | 76,020,251,269 | 10,557,740 | 3.340 | 2008-02-04 |
| 2093 | 2008-02-05 | 3,173,000 | -10,000 | 0.00 | 76,020,251,269 | 10,343,980 | 3.260 | 2008-02-01 |
| 2094 | 2008-02-04 | 3,183,000 | 8,000 | 0.00 | 76,020,251,269 | 10,090,110 | 3.170 | 2008-01-31 |
| 2095 | 2008-02-01 | 3,175,000 | 62,000 | 0.00 | 76,020,251,269 | 10,382,250 | 3.270 | 2008-01-30 |
| 2096 | 2008-01-31 | 3,113,000 | -35,000 | 0.00 | 76,020,251,269 | 10,366,290 | 3.330 | 2008-01-29 |
| 2097 | 2008-01-30 | 3,148,000 | 50,000 | 0.00 | 76,020,251,269 | 10,514,320 | 3.340 | 2008-01-28 |
| 2098 | 2008-01-29 | 3,098,000 | -25,000 | 0.00 | 76,020,251,269 | 10,750,060 | 3.470 | 2008-01-25 |
| 2099 | 2008-01-28 | 3,123,000 | -28,000 | 0.00 | 76,020,251,269 | 10,399,590 | 3.330 | 2008-01-24 |
| 2100 | 2008-01-25 | 3,151,000 | -70,000 | 0.00 | 76,020,251,269 | 10,492,830 | 3.330 | 2008-01-23 |
| 2101 | 2008-01-24 | 3,221,000 | 33,000 | 0.00 | 76,020,251,269 | 9,920,680 | 3.080 | 2008-01-22 |
| 2102 | 2008-01-23 | 3,188,000 | -1,180,000 | 0.00 | 76,020,251,269 | 10,743,560 | 3.370 | 2008-01-21 |
| 2103 | 2008-01-22 | 4,368,000 | 1,016,000 | 0.01 | 76,020,251,269 | 15,724,800 | 3.600 | 2008-01-18 |
| 2104 | 2008-01-21 | 3,352,000 | -72,000 | 0.00 | 76,020,251,269 | 11,530,880 | 3.440 | 2008-01-17 |
| 2105 | 2008-01-18 | 3,424,000 | 90,000 | 0.00 | 76,020,251,269 | 11,333,440 | 3.310 | 2008-01-16 |
| 2106 | 2008-01-17 | 3,334,000 | 160,000 | 0.00 | 76,020,251,269 | 11,669,000 | 3.500 | 2008-01-15 |
| 2107 | 2008-01-15 | 3,174,000 | 25,000 | 0.00 | 76,020,251,269 | 11,394,660 | 3.590 | 2008-01-11 |
| 2108 | 2008-01-09 | 3,149,000 | 80,000 | 0.00 | 76,020,251,269 | 11,493,850 | 3.650 | 2008-01-07 |
| 2109 | 2008-01-08 | 3,069,000 | 58,000 | 0.00 | 76,020,251,269 | 11,324,610 | 3.690 | 2008-01-04 |
| 2110 | 2008-01-07 | 3,011,000 | -38,000 | 0.00 | 76,020,251,269 | 11,020,260 | 3.660 | 2008-01-03 |
| 2111 | 2008-01-04 | 3,049,000 | 30,000 | 0.00 | 76,020,251,269 | 11,372,770 | 3.730 | 2008-01-02 |
| 2112 | 2008-01-03 | 3,019,000 | 50,000 | 0.00 | 76,020,251,269 | 11,381,630 | 3.770 | 2007-12-28 |
| 2113 | 2008-01-02 | 2,969,000 | -40,000 | 0.00 | 76,020,251,269 | 11,430,650 | 3.850 | 2007-12-27 |
| 2114 | 2007-12-28 | 3,009,000 | 30,000 | 0.00 | 76,020,251,269 | 11,735,100 | 3.900 | 2007-12-21 |
| 2115 | 2007-12-27 | 2,979,000 | 1,000 | 0.00 | 76,020,251,269 | 11,588,310 | 3.890 | 2007-12-20 |
| 2116 | 2007-12-21 | 2,978,000 | 15,000 | 0.00 | 76,020,251,269 | 11,375,960 | 3.820 | 2007-12-19 |
| 2117 | 2007-12-20 | 2,963,000 | -200,000 | 0.00 | 76,020,251,269 | 11,289,030 | 3.810 | 2007-12-18 |
| 2118 | 2007-12-19 | 3,163,000 | -20,000 | 0.00 | 76,020,251,269 | 12,082,660 | 3.820 | 2007-12-17 |
| 2119 | 2007-12-18 | 3,183,000 | -31,000 | 0.00 | 76,020,251,269 | 12,413,700 | 3.900 | 2007-12-14 |
| 2120 | 2007-12-17 | 3,214,000 | 61,000 | 0.00 | 76,020,251,269 | 12,759,580 | 3.970 | 2007-12-13 |
| 2121 | 2007-12-14 | 3,153,000 | 10,000 | 0.00 | 76,020,251,269 | 12,738,120 | 4.040 | 2007-12-12 |
| 2122 | 2007-12-13 | 3,143,000 | 50,000 | 0.00 | 76,020,251,269 | 12,917,730 | 4.110 | 2007-12-11 |
| 2123 | 2007-12-11 | 3,093,000 | -4,000 | 0.00 | 76,020,251,269 | 12,743,160 | 4.120 | 2007-12-07 |
| 2124 | 2007-12-10 | 3,097,000 | -10,000 | 0.00 | 76,020,251,269 | 12,945,460 | 4.180 | 2007-12-06 |
| 2125 | 2007-12-05 | 3,107,000 | -10,000 | 0.00 | 76,020,251,269 | 12,583,350 | 4.050 | 2007-12-03 |
| 2126 | 2007-12-04 | 3,117,000 | 18,000 | 0.00 | 76,020,251,269 | 12,623,850 | 4.050 | 2007-11-30 |
| 2127 | 2007-12-03 | 3,099,000 | -140,000 | 0.00 | 76,020,251,269 | 12,705,900 | 4.100 | 2007-11-29 |
| 2128 | 2007-11-30 | 3,239,000 | 2,000 | 0.00 | 76,020,251,269 | 12,988,390 | 4.010 | 2007-11-28 |
| 2129 | 2007-11-29 | 3,237,000 | 40,000 | 0.00 | 76,020,251,269 | 13,012,740 | 4.020 | 2007-11-27 |
| 2130 | 2007-11-28 | 3,197,000 | -22,000 | 0.00 | 76,020,251,269 | 13,555,280 | 4.240 | 2007-11-26 |
| 2131 | 2007-11-27 | 3,219,000 | 112,000 | 0.00 | 76,020,251,269 | 13,036,950 | 4.050 | 2007-11-23 |
| 2132 | 2007-11-26 | 3,107,000 | -120,000 | 0.00 | 76,020,251,269 | 12,396,930 | 3.990 | 2007-11-22 |
| 2133 | 2007-11-23 | 3,227,000 | 17,000 | 0.00 | 76,020,251,269 | 13,037,080 | 4.040 | 2007-11-21 |
| 2134 | 2007-11-22 | 3,210,000 | 5,000 | 0.00 | 76,020,251,269 | 13,674,600 | 4.260 | 2007-11-20 |
| 2135 | 2007-11-21 | 3,205,000 | 40,000 | 0.00 | 76,020,251,269 | 13,717,400 | 4.280 | 2007-11-19 |
| 2136 | 2007-11-20 | 3,165,000 | 192,000 | 0.00 | 76,020,251,269 | 13,736,100 | 4.340 | 2007-11-16 |
| 2137 | 2007-11-19 | 2,973,000 | 38,000 | 0.00 | 76,020,251,269 | 13,467,690 | 4.530 | 2007-11-15 |
| 2138 | 2007-11-15 | 2,935,000 | -89,000 | 0.00 | 76,020,251,269 | 13,119,450 | 4.470 | 2007-11-13 |
| 2139 | 2007-11-14 | 3,024,000 | 70,000 | 0.00 | 76,020,251,269 | 13,456,800 | 4.450 | 2007-11-12 |
| 2140 | 2007-11-13 | 2,954,000 | 40,000 | 0.00 | 76,020,251,269 | 13,677,020 | 4.630 | 2007-11-09 |
| 2141 | 2007-11-12 | 2,914,000 | 41,000 | 0.00 | 76,020,251,269 | 13,491,820 | 4.630 | 2007-11-08 |
| 2142 | 2007-11-09 | 2,873,000 | 36,000 | 0.00 | 76,020,251,269 | 13,732,940 | 4.780 | 2007-11-07 |
| 2143 | 2007-11-08 | 2,837,000 | 22,000 | 0.00 | 76,020,251,269 | 13,645,970 | 4.810 | 2007-11-06 |
| 2144 | 2007-11-07 | 2,815,000 | 134,000 | 0.00 | 76,020,251,269 | 12,864,550 | 4.570 | 2007-11-05 |
| 2145 | 2007-11-06 | 2,681,000 | 112,000 | 0.00 | 76,020,251,269 | 13,565,860 | 5.060 | 2007-11-02 |
| 2146 | 2007-11-05 | 2,569,000 | 23,000 | 0.00 | 76,020,251,269 | 13,333,110 | 5.190 | 2007-11-01 |
| 2147 | 2007-11-02 | 2,546,000 | -70,000 | 0.00 | 76,020,251,269 | 12,882,760 | 5.060 | 2007-10-31 |
| 2148 | 2007-11-01 | 2,616,000 | -285,000 | 0.00 | 76,020,251,269 | 12,896,880 | 4.930 | 2007-10-30 |
| 2149 | 2007-10-31 | 2,901,000 | -244,000 | 0.00 | 76,020,251,269 | 14,011,830 | 4.830 | 2007-10-29 |
| 2150 | 2007-10-30 | 3,145,000 | -57,000 | 0.00 | 76,020,251,269 | 14,750,050 | 4.690 | 2007-10-26 |
| 2151 | 2007-10-29 | 3,202,000 | -18,000 | 0.00 | 76,020,251,269 | 14,793,240 | 4.620 | 2007-10-25 |
| 2152 | 2007-10-26 | 3,220,000 | -12,000 | 0.00 | 76,020,251,269 | 14,522,200 | 4.510 | 2007-10-24 |
| 2153 | 2007-10-25 | 3,232,000 | 31,000 | 0.00 | 76,020,251,269 | 14,834,880 | 4.590 | 2007-10-23 |
| 2154 | 2007-10-24 | 3,201,000 | -17,000 | 0.00 | 76,020,251,269 | 14,212,440 | 4.440 | 2007-10-22 |
| 2155 | 2007-10-23 | 3,218,000 | -6,000 | 0.00 | 76,020,251,269 | 15,253,320 | 4.740 | 2007-10-18 |
| 2156 | 2007-10-22 | 3,224,000 | -2,000 | 0.00 | 76,020,251,269 | 15,056,080 | 4.670 | 2007-10-17 |
| 2157 | 2007-10-18 | 3,226,000 | 60,000 | 0.00 | 76,020,251,269 | 15,129,940 | 4.690 | 2007-10-16 |
| 2158 | 2007-10-17 | 3,166,000 | -139,000 | 0.00 | 76,020,251,269 | 14,848,540 | 4.690 | 2007-10-15 |
| 2159 | 2007-10-15 | 3,305,000 | -50,000 | 0.00 | 76,020,251,269 | 15,864,000 | 4.800 | 2007-10-11 |
| 2160 | 2007-10-12 | 3,355,000 | 59,000 | 0.00 | 76,020,251,269 | 15,533,650 | 4.630 | 2007-10-10 |
| 2161 | 2007-10-11 | 3,296,000 | 6,000 | 0.00 | 76,020,251,269 | 14,667,200 | 4.450 | 2007-10-09 |
| 2162 | 2007-10-10 | 3,290,000 | -218,000 | 0.00 | 76,020,251,269 | 14,574,700 | 4.430 | 2007-10-08 |
| 2163 | 2007-10-09 | 3,508,000 | -131,000 | 0.00 | 76,020,251,269 | 15,365,040 | 4.380 | 2007-10-05 |
| 2164 | 2007-10-08 | 3,639,000 | 390,000 | 0.00 | 76,020,251,269 | 15,574,920 | 4.280 | 2007-10-04 |
| 2165 | 2007-10-05 | 3,249,000 | 135,000 | 0.00 | 76,020,251,269 | 13,938,210 | 4.290 | 2007-10-03 |
| 2166 | 2007-10-04 | 3,114,000 | -253,000 | 0.00 | 76,020,251,269 | 13,639,320 | 4.380 | 2007-10-02 |
| 2167 | 2007-10-03 | 3,367,000 | -3,000 | 0.00 | 76,020,251,269 | 14,006,720 | 4.160 | 2007-09-28 |
| 2168 | 2007-10-02 | 3,370,000 | -4,000 | 0.00 | 76,020,251,269 | 13,614,800 | 4.040 | 2007-09-27 |
| 2169 | 2007-09-28 | 3,374,000 | -28,000 | 0.00 | 76,020,251,269 | 13,529,740 | 4.010 | 2007-09-25 |
| 2170 | 2007-09-27 | 3,402,000 | -137,000 | 0.00 | 76,020,251,269 | 13,846,140 | 4.070 | 2007-09-24 |
| 2171 | 2007-09-25 | 3,539,000 | -50,000 | 0.00 | 76,020,251,269 | 14,049,830 | 3.970 | 2007-09-21 |
| 2172 | 2007-09-24 | 3,589,000 | -76,000 | 0.00 | 76,020,251,269 | 14,248,330 | 3.970 | 2007-09-20 |
| 2173 | 2007-09-21 | 3,665,000 | -43,000 | 0.00 | 76,020,251,269 | 14,330,150 | 3.910 | 2007-09-19 |
| 2174 | 2007-09-20 | 3,708,000 | -10,000 | 0.00 | 76,020,251,269 | 14,201,640 | 3.830 | 2007-09-18 |
| 2175 | 2007-09-19 | 3,718,000 | 40,000 | 0.00 | 76,020,251,269 | 14,277,120 | 3.840 | 2007-09-17 |
| 2176 | 2007-09-18 | 3,678,000 | -15,000 | 0.00 | 76,020,251,269 | 14,270,640 | 3.880 | 2007-09-14 |
| 2177 | 2007-09-17 | 3,693,000 | -181,000 | 0.00 | 76,020,251,269 | 14,181,120 | 3.840 | 2007-09-13 |
| 2178 | 2007-09-14 | 3,874,000 | 28,000 | 0.01 | 76,020,251,269 | 14,876,160 | 3.840 | 2007-09-12 |
| 2179 | 2007-09-13 | 3,846,000 | 40,000 | 0.01 | 76,020,251,269 | 14,768,640 | 3.840 | 2007-09-11 |
| 2180 | 2007-09-12 | 3,806,000 | 20,000 | 0.01 | 76,020,251,269 | 14,767,280 | 3.880 | 2007-09-10 |
| 2181 | 2007-09-11 | 3,786,000 | 39,000 | 0.00 | 76,020,251,269 | 14,916,840 | 3.940 | 2007-09-07 |
| 2182 | 2007-09-10 | 3,747,000 | -18,000 | 0.00 | 76,020,251,269 | 14,688,240 | 3.920 | 2007-09-06 |
| 2183 | 2007-09-07 | 3,765,000 | 89,000 | 0.00 | 76,020,251,269 | 14,721,150 | 3.910 | 2007-09-05 |
| 2184 | 2007-09-06 | 3,676,000 | -44,000 | 0.00 | 76,020,251,269 | 14,409,920 | 3.920 | 2007-09-04 |
| 2185 | 2007-09-05 | 3,720,000 | 57,000 | 0.00 | 76,020,251,269 | 14,619,600 | 3.930 | 2007-09-03 |
| 2186 | 2007-09-04 | 3,663,000 | -200,000 | 0.00 | 76,020,251,269 | 14,688,630 | 4.010 | 2007-08-31 |
| 2187 | 2007-09-03 | 3,863,000 | -124,000 | 0.01 | 76,020,251,269 | 14,988,440 | 3.880 | 2007-08-30 |
| 2188 | 2007-08-31 | 3,987,000 | 28,000 | 0.01 | 76,020,251,269 | 15,310,080 | 3.840 | 2007-08-29 |
| 2189 | 2007-08-30 | 3,959,000 | 69,000 | 0.01 | 76,020,251,269 | 15,479,690 | 3.910 | 2007-08-28 |
| 2190 | 2007-08-29 | 3,890,000 | -189,000 | 0.01 | 76,020,251,269 | 15,637,800 | 4.020 | 2007-08-27 |
| 2191 | 2007-08-28 | 4,079,000 | 140,000 | 0.01 | 76,020,251,269 | 15,785,730 | 3.870 | 2007-08-24 |
| 2192 | 2007-08-27 | 3,939,000 | -54,000 | 0.01 | 76,020,251,269 | 16,110,510 | 4.090 | 2007-08-23 |
| 2193 | 2007-08-24 | 3,993,000 | -50,000 | 0.01 | 76,020,251,269 | 15,932,070 | 3.990 | 2007-08-22 |
| 2194 | 2007-08-23 | 4,043,000 | -139,000 | 0.01 | 76,020,251,269 | 15,767,700 | 3.900 | 2007-08-21 |
| 2195 | 2007-08-22 | 4,182,000 | 81,000 | 0.01 | 76,020,251,269 | 15,766,140 | 3.770 | 2007-08-20 |
| 2196 | 2007-08-21 | 4,101,000 | 72,000 | 0.01 | 76,020,251,269 | 13,943,400 | 3.400 | 2007-08-17 |
| 2197 | 2007-08-20 | 4,029,000 | -112,000 | 0.01 | 76,020,251,269 | 14,464,110 | 3.590 | 2007-08-16 |
| 2198 | 2007-08-17 | 4,141,000 | -175,000 | 0.01 | 76,020,251,269 | 15,363,110 | 3.710 | 2007-08-15 |
| 2199 | 2007-08-16 | 4,316,000 | 70,000 | 0.01 | 76,020,251,269 | 16,400,800 | 3.800 | 2007-08-14 |
| 2200 | 2007-08-15 | 4,246,000 | 15,000 | 0.01 | 76,020,251,269 | 16,092,340 | 3.790 | 2007-08-13 |
| 2201 | 2007-08-14 | 4,231,000 | 19,000 | 0.01 | 76,020,251,269 | 16,077,800 | 3.800 | 2007-08-10 |
| 2202 | 2007-08-13 | 4,212,000 | -39,000 | 0.01 | 76,020,251,269 | 16,384,680 | 3.890 | 2007-08-09 |
| 2203 | 2007-08-10 | 4,251,000 | 181,000 | 0.01 | 76,020,251,269 | 16,621,410 | 3.910 | 2007-08-08 |
| 2204 | 2007-08-09 | 4,070,000 | 36,000 | 0.01 | 76,020,251,269 | 15,384,600 | 3.780 | 2007-08-07 |
| 2205 | 2007-08-08 | 4,034,000 | 19,000 | 0.01 | 76,020,251,269 | 15,208,180 | 3.770 | 2007-08-06 |
| 2206 | 2007-08-07 | 4,015,000 | 248,000 | 0.01 | 76,020,251,269 | 15,738,800 | 3.920 | 2007-08-03 |
| 2207 | 2007-08-06 | 3,767,000 | 61,000 | 0.00 | 76,020,251,269 | 14,954,990 | 3.970 | 2007-08-02 |
| 2208 | 2007-08-03 | 3,706,000 | 73,000 | 0.00 | 76,020,251,269 | 14,861,060 | 4.010 | 2007-08-01 |
| 2209 | 2007-08-02 | 3,633,000 | -71,000 | 0.00 | 76,020,251,269 | 15,113,280 | 4.160 | 2007-07-31 |
| 2210 | 2007-08-01 | 3,704,000 | 90,000 | 0.00 | 76,020,251,269 | 15,001,200 | 4.050 | 2007-07-30 |
| 2211 | 2007-07-31 | 3,614,000 | 70,000 | 0.00 | 76,020,251,269 | 14,528,280 | 4.020 | 2007-07-27 |
| 2212 | 2007-07-30 | 3,544,000 | 40,000 | 0.00 | 76,020,251,269 | 14,707,600 | 4.150 | 2007-07-26 |
| 2213 | 2007-07-27 | 3,504,000 | 55,000 | 0.00 | 76,020,251,269 | 14,541,600 | 4.150 | 2007-07-25 |
| 2214 | 2007-07-26 | 3,449,000 | -10,000 | 0.00 | 76,020,251,269 | 14,416,820 | 4.180 | 2007-07-24 |
| 2215 | 2007-07-25 | 3,459,000 | -10,000 | 0.00 | 76,020,251,269 | 14,596,980 | 4.220 | 2007-07-23 |
| 2216 | 2007-07-24 | 3,469,000 | -2,000 | 0.00 | 76,020,251,269 | 14,465,730 | 4.170 | 2007-07-20 |
| 2217 | 2007-07-23 | 3,471,000 | 10,000 | 0.00 | 76,020,251,269 | 14,647,620 | 4.220 | 2007-07-19 |
| 2218 | 2007-07-20 | 3,461,000 | -15,000 | 0.00 | 76,020,251,269 | 14,051,660 | 4.060 | 2007-07-18 |
| 2219 | 2007-07-19 | 3,476,000 | -14,000 | 0.00 | 76,020,251,269 | 14,390,640 | 4.140 | 2007-07-17 |
| 2220 | 2007-07-18 | 3,490,000 | 18,000 | 0.00 | 76,020,251,269 | 14,343,900 | 4.110 | 2007-07-16 |
| 2221 | 2007-07-17 | 3,472,000 | -125,000 | 0.00 | 76,020,251,269 | 14,582,400 | 4.200 | 2007-07-13 |
| 2222 | 2007-07-16 | 3,597,000 | 56,000 | 0.00 | 76,020,251,269 | 15,143,370 | 4.210 | 2007-07-12 |
| 2223 | 2007-07-13 | 3,541,000 | -53,000 | 0.00 | 76,020,251,269 | 15,261,710 | 4.310 | 2007-07-11 |
| 2224 | 2007-07-12 | 3,594,000 | -217,000 | 0.00 | 76,020,251,269 | 15,705,780 | 4.370 | 2007-07-10 |
| 2225 | 2007-07-11 | 3,811,000 | -223,000 | 0.01 | 76,020,251,269 | 15,625,100 | 4.100 | 2007-07-09 |
| 2226 | 2007-07-10 | 4,034,000 | -37,000 | 0.01 | 76,020,251,269 | 16,136,000 | 4.000 | 2007-07-06 |
| 2227 | 2007-07-09 | 4,071,000 | -94,000 | 0.01 | 76,020,251,269 | 16,202,580 | 3.980 | 2007-07-05 |
| 2228 | 2007-07-06 | 4,165,000 | 9,000 | 0.01 | 76,020,251,269 | 16,243,500 | 3.900 | 2007-07-04 |
| 2229 | 2007-07-03 | 4,156,000 | -30,000 | 0.01 | 76,020,251,269 | 16,291,520 | 3.920 | 2007-06-28 |
| 2230 | 2007-06-29 | 4,186,000 | 50,000 | 0.01 | 76,020,251,269 | 16,450,980 | 3.930 | 2007-06-27 |
| 2231 | 2007-06-28 | 4,136,000 | -9,000 | 0.01 | 76,020,251,269 | 16,130,400 | 3.900 | 2007-06-26 |
| 2232 | 2007-06-27 | 4,145,000 | -17,000 | 0.01 | 76,020,251,269 | 16,206,950 | 3.910 | 2007-06-25 |
| 2233 | 2007-06-26 | 4,162,000 | 0.01 | 76,020,251,269 | 16,398,280 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group