BANK OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03988  2006-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.600 2026-02-03
2 2026-02-04 4.620 2026-02-02
3 2026-02-03 4.670 2026-01-30
4 2021-07-16 0 -23,300 0.00 83,622,276,395 0 2.740 2021-07-14
5 2021-06-28 23,300 -100,000 0.00 83,622,276,395 65,473 2.810 2021-06-24
6 2021-06-03 123,300 -18,700 0.00 83,622,276,395 358,803 2.910 2021-06-01
7 2021-05-27 142,000 -5,800 0.00 83,622,276,395 447,300 3.150 2021-05-25
8 2021-05-26 147,800 -24,701 0.00 83,622,276,395 461,136 3.120 2021-05-24
9 2021-05-24 172,501 -25,000 0.00 83,622,276,395 538,203 3.120 2021-05-20
10 2021-05-20 197,501 -27,500 0.00 83,622,276,395 616,203 3.120 2021-05-17
11 2021-05-18 225,001 -24,000 0.00 83,622,276,395 704,253 3.130 2021-05-14
12 2021-05-17 249,001 -2,240 0.00 83,622,276,395 774,393 3.110 2021-05-13
13 2021-05-14 251,241 -20,000 0.00 83,622,276,395 781,360 3.110 2021-05-12
14 2021-05-13 271,241 -9,000 0.00 83,622,276,395 843,560 3.110 2021-05-11
15 2021-05-11 280,241 -6 0.00 83,622,276,395 879,957 3.140 2021-05-07
16 2021-05-07 280,247 -1,100 0.00 83,622,276,395 874,371 3.120 2021-05-05
17 2021-05-05 281,347 -43,100 0.00 83,622,276,395 860,922 3.060 2021-05-03
18 2021-05-03 324,447 -13,365,919 0.00 83,622,276,395 1,022,008 3.150 2021-04-29
19 2021-04-30 13,690,366 -59,204 0.02 83,622,276,395 42,577,038 3.110 2021-04-28
20 2021-04-29 13,749,570 -60,708 0.02 83,622,276,395 42,623,667 3.100 2021-04-27
21 2021-04-28 13,810,278 -111,100 0.02 83,622,276,395 42,535,656 3.080 2021-04-26
22 2021-04-27 13,921,378 -66,400 0.02 83,622,276,395 43,713,127 3.140 2021-04-23
23 2021-04-26 13,987,778 -49,400 0.02 83,622,276,395 43,501,990 3.110 2021-04-22
24 2021-04-23 14,037,178 -121,607 0.02 83,622,276,395 43,655,624 3.110 2021-04-21
25 2021-04-22 14,158,785 -110,207 0.02 83,622,276,395 44,458,585 3.140 2021-04-20
26 2021-04-21 14,268,992 -408,608 0.02 83,622,276,395 44,376,565 3.110 2021-04-19
27 2021-04-20 14,677,600 -307,208 0.02 83,622,276,395 45,207,008 3.080 2021-04-16
28 2021-04-19 14,984,808 -743,509 0.02 83,622,276,395 45,853,512 3.060 2021-04-15
29 2021-04-16 15,728,317 -232,503 0.02 83,622,276,395 48,443,216 3.080 2021-04-14
30 2021-04-15 15,960,820 -143,205 0.02 83,622,276,395 48,520,893 3.040 2021-04-13
31 2021-04-14 16,104,025 128,600 0.02 83,622,276,395 48,312,075 3.000 2021-04-12
32 2021-04-13 15,975,425 -225,600 0.02 83,622,276,395 47,766,521 2.990 2021-04-09
33 2021-04-12 16,201,025 -175,702 0.02 83,622,276,395 48,441,065 2.990 2021-04-08
34 2021-04-09 16,376,727 -177,007 0.02 83,622,276,395 48,638,879 2.970 2021-04-07
35 2021-04-08 16,553,734 -110,200 0.02 83,622,276,395 48,833,515 2.950 2021-04-01
36 2021-04-07 16,663,934 -238,518 0.02 83,622,276,395 49,325,245 2.960 2021-03-31
37 2021-04-01 16,902,452 -398,502 0.02 83,622,276,395 49,355,160 2.920 2021-03-30
38 2021-03-31 17,300,954 2,180,600 0.02 83,622,276,395 51,037,814 2.950 2021-03-29
39 2021-03-30 15,120,354 -203,701 0.02 83,622,276,395 44,151,434 2.920 2021-03-26
40 2021-03-29 15,324,055 -82,100 0.02 83,622,276,395 44,593,000 2.910 2021-03-25
41 2021-03-26 15,406,155 -16,100 0.02 83,622,276,395 44,523,788 2.890 2021-03-24
42 2021-03-25 15,422,255 -128,502 0.02 83,622,276,395 45,032,985 2.920 2021-03-23
43 2021-03-24 15,550,757 -402,702 0.02 83,622,276,395 45,719,226 2.940 2021-03-22
44 2021-03-23 15,953,459 -89,700 0.02 83,622,276,395 45,945,962 2.880 2021-03-19
45 2021-03-22 16,043,159 -167,400 0.02 83,622,276,395 47,006,456 2.930 2021-03-18
46 2021-03-19 16,210,559 -158,500 0.02 83,622,276,395 47,496,938 2.930 2021-03-17
47 2021-03-18 16,369,059 -11,100 0.02 83,622,276,395 47,306,581 2.890 2021-03-16
48 2021-03-17 16,380,159 -293,100 0.02 83,622,276,395 47,666,263 2.910 2021-03-15
49 2021-03-16 16,673,259 -24,200 0.02 83,622,276,395 47,518,788 2.850 2021-03-12
50 2021-03-15 16,697,459 -53,000 0.02 83,622,276,395 47,921,707 2.870 2021-03-11
51 2021-03-12 16,750,459 423,900 0.02 83,622,276,395 48,408,827 2.890 2021-03-10
52 2021-03-11 16,326,559 -2,085,100 0.02 83,622,276,395 47,183,756 2.890 2021-03-09
53 2021-03-10 18,411,659 -39,200 0.02 83,622,276,395 53,025,578 2.880 2021-03-08
54 2021-03-09 18,450,859 -346,102 0.02 83,622,276,395 52,400,440 2.840 2021-03-05
55 2021-03-08 18,796,961 560,000 0.02 83,622,276,395 52,255,552 2.780 2021-03-04
56 2021-03-05 18,236,961 -642,203 0.02 83,622,276,395 51,063,491 2.800 2021-03-03
57 2021-03-04 18,879,164 -416,100 0.02 83,622,276,395 50,784,951 2.690 2021-03-02
58 2021-03-03 19,295,264 -59,700 0.02 83,622,276,395 52,097,213 2.700 2021-03-01
59 2021-03-02 19,354,964 -150,000 0.02 83,622,276,395 52,645,502 2.720 2021-02-26
60 2021-03-01 19,504,964 -37,700 0.02 83,622,276,395 54,028,750 2.770 2021-02-25
61 2021-02-26 19,542,664 -1,201,202 0.02 83,622,276,395 53,937,753 2.760 2021-02-24
62 2021-02-25 20,743,866 742,899 0.02 83,622,276,395 57,875,386 2.790 2021-02-23
63 2021-02-24 20,000,967 -75,200 0.02 83,622,276,395 54,802,650 2.740 2021-02-22
64 2021-02-23 20,076,167 -322,100 0.02 83,622,276,395 54,607,174 2.720 2021-02-19
65 2021-02-22 20,398,267 -79,003 0.02 83,622,276,395 55,483,286 2.720 2021-02-18
66 2021-02-19 20,477,270 -233,600 0.02 83,622,276,395 56,312,493 2.750 2021-02-17
67 2021-02-18 20,710,870 -536,905 0.02 83,622,276,395 56,333,566 2.720 2021-02-16
68 2021-02-17 21,247,775 -39,801 0.03 83,622,276,395 56,944,037 2.680 2021-02-10
69 2021-02-16 21,287,576 -328,700 0.03 83,622,276,395 55,986,325 2.630 2021-02-09
70 2021-02-10 21,616,276 864,800 0.03 83,622,276,395 56,850,806 2.630 2021-02-08
71 2021-02-09 20,751,476 -3,064,200 0.02 83,622,276,395 54,783,897 2.640 2021-02-05
72 2021-02-08 23,815,676 755,900 0.03 83,622,276,395 62,635,228 2.630 2021-02-04
73 2021-02-05 23,059,776 -109,100 0.03 83,622,276,395 60,647,211 2.630 2021-02-03
74 2021-02-04 23,168,876 -195,600 0.03 83,622,276,395 61,397,521 2.650 2021-02-02
75 2021-02-03 23,364,476 -545,600 0.03 83,622,276,395 61,682,217 2.640 2021-02-01
76 2021-02-02 23,910,076 15,000 0.03 83,622,276,395 62,883,500 2.630 2021-01-29
77 2021-02-01 23,895,076 -138,001 0.03 83,622,276,395 64,038,804 2.680 2021-01-28
78 2021-01-29 24,033,077 100,000 0.03 83,622,276,395 65,610,300 2.730 2021-01-27
79 2021-01-28 23,933,077 5,000 0.03 83,622,276,395 64,379,977 2.690 2021-01-26
80 2021-01-27 23,928,077 20,000 0.03 83,622,276,395 65,323,650 2.730 2021-01-25
81 2021-01-26 23,908,077 -460,000 0.03 83,622,276,395 64,790,889 2.710 2021-01-22
82 2021-01-25 24,368,077 60,000 0.03 83,622,276,395 67,743,254 2.780 2021-01-21
83 2021-01-22 24,308,077 14,000 0.03 83,622,276,395 67,576,454 2.780 2021-01-20
84 2021-01-21 24,294,077 587,000 0.03 83,622,276,395 67,294,593 2.770 2021-01-19
85 2021-01-19 23,707,077 16,900 0.03 83,622,276,395 64,720,320 2.730 2021-01-15
86 2021-01-18 23,690,177 -41,000 0.03 83,622,276,395 64,200,380 2.710 2021-01-14
87 2021-01-15 23,731,177 -70,000 0.03 83,622,276,395 64,548,801 2.720 2021-01-13
88 2021-01-14 23,801,177 -516,700 0.03 83,622,276,395 64,501,190 2.710 2021-01-12
89 2021-01-13 24,317,877 1,480,000 0.03 83,622,276,395 65,658,268 2.700 2021-01-11
90 2021-01-12 22,837,877 -798,900 0.03 83,622,276,395 61,205,510 2.680 2021-01-08
91 2021-01-11 23,636,777 32,000 0.03 83,622,276,395 62,873,827 2.660 2021-01-07
92 2021-01-08 23,604,777 -990,000 0.03 83,622,276,395 63,024,755 2.670 2021-01-06
93 2021-01-07 24,594,777 60,000 0.03 83,622,276,395 64,930,211 2.640 2021-01-05
94 2021-01-06 24,534,777 1,000,000 0.03 83,622,276,395 64,035,768 2.610 2021-01-04
95 2021-01-05 23,534,777 10,000 0.03 83,622,276,395 62,367,159 2.650 2020-12-30
96 2021-01-04 23,524,777 -47,000 0.03 83,622,276,395 62,105,411 2.640 2020-12-29
97 2020-12-30 23,571,777 -6,000 0.03 83,622,276,395 61,993,774 2.630 2020-12-28
98 2020-12-29 23,577,777 -12,000 0.03 83,622,276,395 59,887,554 2.540 2020-12-23
99 2020-12-28 23,589,777 -151,000 0.03 83,622,276,395 60,625,727 2.570 2020-12-22
100 2020-12-23 23,740,777 -113,000 0.03 83,622,276,395 60,776,389 2.560 2020-12-21
101 2020-12-22 23,853,777 5,000 0.03 83,622,276,395 61,781,282 2.590 2020-12-18
102 2020-12-21 23,848,777 18,000 0.03 83,622,276,395 62,245,308 2.610 2020-12-17
103 2020-12-17 23,830,777 20,000 0.03 83,622,276,395 62,436,636 2.620 2020-12-15
104 2020-12-16 23,810,777 69,000 0.03 83,622,276,395 62,622,344 2.630 2020-12-14
105 2020-12-15 23,741,777 -43,000 0.03 83,622,276,395 63,153,127 2.660 2020-12-11
106 2020-12-14 23,784,777 1,002,000 0.03 83,622,276,395 63,029,659 2.650 2020-12-10
107 2020-12-10 22,782,777 -1,160,000 0.03 83,622,276,395 60,374,359 2.650 2020-12-08
108 2020-12-09 23,942,777 21,000 0.03 83,622,276,395 64,645,498 2.700 2020-12-07
109 2020-12-08 23,921,777 -100,000 0.03 83,622,276,395 65,067,233 2.720 2020-12-04
110 2020-12-07 24,021,777 42,000 0.03 83,622,276,395 65,339,233 2.720 2020-12-03
111 2020-12-03 23,979,777 -790,000 0.03 83,622,276,395 65,944,387 2.750 2020-12-01
112 2020-12-02 24,769,777 2,270,000 0.03 83,622,276,395 67,869,189 2.740 2020-11-30
113 2020-12-01 22,499,777 -851,000 0.03 83,622,276,395 62,549,380 2.780 2020-11-27
114 2020-11-27 23,350,777 -497,000 0.03 83,622,276,395 63,047,098 2.700 2020-11-25
115 2020-11-26 23,847,777 350,000 0.03 83,622,276,395 63,912,042 2.680 2020-11-24
116 2020-11-25 23,497,777 600,000 0.03 83,622,276,395 63,678,976 2.710 2020-11-23
117 2020-11-24 22,897,777 170,000 0.03 83,622,276,395 61,366,042 2.680 2020-11-20
118 2020-11-23 22,727,777 240,000 0.03 83,622,276,395 61,592,276 2.710 2020-11-19
119 2020-11-19 22,487,777 10,000 0.03 83,622,276,395 62,066,265 2.760 2020-11-17
120 2020-11-17 22,477,777 -10,000 0.03 83,622,276,395 60,914,776 2.710 2020-11-13
121 2020-11-13 22,487,777 -222,000 0.03 83,622,276,395 63,415,531 2.820 2020-11-11
122 2020-11-12 22,709,777 -129,000 0.03 83,622,276,395 61,770,593 2.720 2020-11-10
123 2020-11-11 22,838,777 -65,000 0.03 83,622,276,395 60,979,535 2.670 2020-11-09
124 2020-11-09 22,903,777 -333,000 0.03 83,622,276,395 59,320,782 2.590 2020-11-05
125 2020-11-06 23,236,777 10,000 0.03 83,622,276,395 59,486,149 2.560 2020-11-04
126 2020-11-05 23,226,777 10,000 0.03 83,622,276,395 59,692,817 2.570 2020-11-03
127 2020-11-04 23,216,777 -110,000 0.03 83,622,276,395 58,738,446 2.530 2020-11-02
128 2020-11-03 23,326,777 53,000 0.03 83,622,276,395 57,150,604 2.450 2020-10-30
129 2020-10-30 23,273,777 31,000 0.03 83,622,276,395 59,348,131 2.550 2020-10-28
130 2020-10-29 23,242,777 -21,000 0.03 83,622,276,395 59,966,365 2.580 2020-10-27
131 2020-10-28 23,263,777 23,000 0.03 83,622,276,395 60,718,458 2.610 2020-10-23
132 2020-10-27 23,240,777 -100,000 0.03 83,622,276,395 60,426,020 2.600 2020-10-22
133 2020-10-23 23,340,777 20,000 0.03 83,622,276,395 59,518,981 2.550 2020-10-21
134 2020-10-22 23,320,777 2,000 0.03 83,622,276,395 59,234,774 2.540 2020-10-20
135 2020-10-21 23,318,777 330,000 0.03 83,622,276,395 60,162,445 2.580 2020-10-19
136 2020-10-20 22,988,777 -70,000 0.03 83,622,276,395 58,851,269 2.560 2020-10-16
137 2020-10-19 23,058,777 -15,000 0.03 83,622,276,395 57,185,767 2.480 2020-10-15
138 2020-10-16 23,073,777 -60,000 0.03 83,622,276,395 57,915,180 2.510 2020-10-14
139 2020-10-15 23,133,777 -18,000 0.03 83,622,276,395 57,603,105 2.490 2020-10-12
140 2020-10-14 23,151,777 56,000 0.03 83,622,276,395 55,332,747 2.390 2020-10-09
141 2020-10-12 23,095,777 20,000 0.03 83,622,276,395 55,660,823 2.410 2020-10-08
142 2020-10-08 23,075,777 63,000 0.03 83,622,276,395 54,689,591 2.370 2020-10-06
143 2020-10-07 23,012,777 9,000 0.03 83,622,276,395 55,230,665 2.400 2020-10-05
144 2020-10-06 23,003,777 -5,000 0.03 83,622,276,395 55,209,065 2.400 2020-09-30
145 2020-10-05 23,008,777 -10,000 0.03 83,622,276,395 54,990,977 2.390 2020-09-29
146 2020-09-29 23,018,777 -21,200 0.03 83,622,276,395 55,245,065 2.400 2020-09-25
147 2020-09-28 23,039,977 -1,010,000 0.03 83,622,276,395 55,526,345 2.410 2020-09-24
148 2020-09-25 24,049,977 50,000 0.03 83,622,276,395 59,162,943 2.460 2020-09-23
149 2020-09-24 23,999,977 1,010,000 0.03 83,622,276,395 59,519,943 2.480 2020-09-22
150 2020-09-23 22,989,977 -50,000 0.03 83,622,276,395 57,245,043 2.490 2020-09-21
151 2020-09-22 23,039,977 87,000 0.03 83,622,276,395 57,830,342 2.510 2020-09-18
152 2020-09-21 22,952,977 80,000 0.03 83,622,276,395 57,382,443 2.500 2020-09-17
153 2020-09-18 22,872,977 51,000 0.03 83,622,276,395 57,639,902 2.520 2020-09-16
154 2020-09-17 22,821,977 5,000 0.03 83,622,276,395 58,424,261 2.560 2020-09-15
155 2020-09-16 22,816,977 30,000 0.03 83,622,276,395 57,955,122 2.540 2020-09-14
156 2020-09-14 22,786,977 10,000 0.03 83,622,276,395 57,878,922 2.540 2020-09-10
157 2020-09-11 22,776,977 -20,000 0.03 83,622,276,395 58,536,831 2.570 2020-09-09
158 2020-09-08 22,796,977 -1,000 0.03 83,622,276,395 56,764,473 2.490 2020-09-04
159 2020-09-04 22,797,977 40,000 0.03 83,622,276,395 56,766,963 2.490 2020-09-02
160 2020-09-03 22,757,977 150,000 0.03 83,622,276,395 57,350,102 2.520 2020-09-01
161 2020-09-02 22,607,977 -946,100 0.03 83,622,276,395 57,424,262 2.540 2020-08-31
162 2020-09-01 23,554,077 1,030,000 0.03 83,622,276,395 60,298,437 2.560 2020-08-28
163 2020-08-31 22,524,077 100,000 0.03 83,622,276,395 57,886,878 2.570 2020-08-27
164 2020-08-28 22,424,077 160,000 0.03 83,622,276,395 58,078,359 2.590 2020-08-26
165 2020-08-27 22,264,077 10,000 0.03 83,622,276,395 57,886,600 2.600 2020-08-25
166 2020-08-26 22,254,077 -12,000 0.03 83,622,276,395 58,083,141 2.610 2020-08-24
167 2020-08-25 22,266,077 -15,000 0.03 83,622,276,395 58,114,461 2.610 2020-08-21
168 2020-08-24 22,281,077 80,000 0.03 83,622,276,395 57,930,800 2.600 2020-08-20
169 2020-08-21 22,201,077 50,000 0.03 83,622,276,395 58,166,822 2.620 2020-08-19
170 2020-08-20 22,151,077 10,000 0.03 83,622,276,395 58,700,354 2.650 2020-08-18
171 2020-08-19 22,141,077 135,000 0.03 83,622,276,395 58,673,854 2.650 2020-08-17
172 2020-08-18 22,006,077 50,000 0.03 83,622,276,395 57,655,922 2.620 2020-08-14
173 2020-08-14 21,956,077 -7,000 0.03 83,622,276,395 57,744,483 2.630 2020-08-12
174 2020-08-13 21,963,077 10,000 0.03 83,622,276,395 57,104,000 2.600 2020-08-11
175 2020-08-12 21,953,077 65,000 0.03 83,622,276,395 56,638,939 2.580 2020-08-10
176 2020-08-11 21,888,077 -9,000 0.03 83,622,276,395 56,471,239 2.580 2020-08-07
177 2020-08-10 21,897,077 10,000 0.03 83,622,276,395 57,151,371 2.610 2020-08-06
178 2020-08-07 21,887,077 -3,200 0.03 83,622,276,395 57,563,013 2.630 2020-08-05
179 2020-08-06 21,890,277 -39,000 0.03 83,622,276,395 57,790,331 2.640 2020-08-04
180 2020-08-05 21,929,277 10,000 0.03 83,622,276,395 56,577,535 2.580 2020-08-03
181 2020-08-04 21,919,277 61,000 0.03 83,622,276,395 56,990,120 2.600 2020-07-31
182 2020-08-03 21,858,277 40,000 0.03 83,622,276,395 57,268,686 2.620 2020-07-30
183 2020-07-31 21,818,277 -1,100 0.03 83,622,276,395 58,036,617 2.660 2020-07-29
184 2020-07-29 21,819,377 30,000 0.03 83,622,276,395 57,603,155 2.640 2020-07-27
185 2020-07-28 21,789,377 101,000 0.03 83,622,276,395 57,523,955 2.640 2020-07-24
186 2020-07-27 21,688,377 1,000 0.03 83,622,276,395 58,558,618 2.700 2020-07-23
187 2020-07-24 21,687,377 18,000 0.03 83,622,276,395 58,989,665 2.720 2020-07-22
188 2020-07-23 21,669,377 84,000 0.03 83,622,276,395 59,807,481 2.760 2020-07-21
189 2020-07-22 21,585,377 8,000 0.03 83,622,276,395 60,007,348 2.780 2020-07-20
190 2020-07-21 21,577,377 58,003 0.03 83,622,276,395 59,769,334 2.770 2020-07-17
191 2020-07-20 21,519,374 -22,000 0.03 83,622,276,395 59,393,472 2.760 2020-07-16
192 2020-07-17 21,541,374 27,000 0.03 83,622,276,395 59,669,606 2.770 2020-07-15
193 2020-07-16 21,514,374 60,000 0.03 83,622,276,395 60,025,103 2.790 2020-07-14
194 2020-07-15 21,454,374 104,000 0.03 83,622,276,395 60,072,247 2.800 2020-07-13
195 2020-07-14 21,350,374 126,000 0.03 83,622,276,395 59,994,551 2.810 2020-07-10
196 2020-07-13 21,224,374 283,000 0.03 83,622,276,395 60,489,466 2.850 2020-07-09
197 2020-07-10 20,941,374 80,000 0.03 83,622,276,395 60,311,157 2.880 2020-07-08
198 2020-07-09 20,861,374 31,000 0.02 83,622,276,395 60,497,985 2.900 2020-07-07
199 2020-07-08 20,830,374 -452,000 0.02 83,622,276,395 65,823,982 3.160 2020-07-06
200 2020-07-07 21,282,374 -10,000 0.03 83,622,276,395 64,272,769 3.020 2020-07-03
201 2020-07-06 21,292,374 -103,000 0.03 83,622,276,395 62,812,503 2.950 2020-07-02
202 2020-07-03 21,395,374 -1,832,999 0.03 83,622,276,395 61,404,723 2.870 2020-06-30
203 2020-07-02 23,228,373 2,377,900 0.03 83,622,276,395 67,129,998 2.890 2020-06-29
204 2020-06-30 20,850,473 59,900 0.02 83,622,276,395 60,674,876 2.910 2020-06-26
205 2020-06-29 20,790,573 -14,000 0.02 83,622,276,395 60,292,662 2.900 2020-06-24
206 2020-06-26 20,804,573 115,000 0.02 83,622,276,395 60,749,353 2.920 2020-06-23
207 2020-06-24 20,689,573 1,102 0.02 83,622,276,395 59,999,762 2.900 2020-06-22
208 2020-06-23 20,688,471 -31,100 0.02 83,622,276,395 60,203,451 2.910 2020-06-19
209 2020-06-19 20,719,571 -20,000 0.02 83,622,276,395 60,293,952 2.910 2020-06-17
210 2020-06-18 20,739,571 64,000 0.02 83,622,276,395 59,937,360 2.890 2020-06-16
211 2020-06-17 20,675,571 -78,000 0.02 83,622,276,395 59,132,133 2.860 2020-06-15
212 2020-06-16 20,753,571 3,000 0.02 83,622,276,395 60,185,356 2.900 2020-06-12
213 2020-06-15 20,750,571 90,000 0.02 83,622,276,395 60,799,173 2.930 2020-06-11
214 2020-06-12 20,660,571 35,000 0.02 83,622,276,395 61,775,107 2.990 2020-06-10
215 2020-06-11 20,625,571 70,000 0.02 83,622,276,395 61,464,202 2.980 2020-06-09
216 2020-06-10 20,555,571 63,000 0.02 83,622,276,395 60,638,934 2.950 2020-06-08
217 2020-06-09 20,492,571 -8,000 0.02 83,622,276,395 60,862,936 2.970 2020-06-05
218 2020-06-05 20,500,571 -30,000 0.02 83,622,276,395 59,861,667 2.920 2020-06-03
219 2020-06-04 20,530,571 -30,000 0.02 83,622,276,395 59,743,962 2.910 2020-06-02
220 2020-06-03 20,560,571 -35,000 0.02 83,622,276,395 59,214,444 2.880 2020-06-01
221 2020-06-02 20,595,571 10,000 0.02 83,622,276,395 58,285,466 2.830 2020-05-29
222 2020-06-01 20,585,571 5,000 0.02 83,622,276,395 58,668,877 2.850 2020-05-28
223 2020-05-29 20,580,571 6,000 0.02 83,622,276,395 58,654,627 2.850 2020-05-27
224 2020-05-28 20,574,571 14,000 0.02 83,622,276,395 58,637,527 2.850 2020-05-26
225 2020-05-26 20,560,571 -1,823,000 0.02 83,622,276,395 58,186,416 2.830 2020-05-22
226 2020-05-22 22,383,571 -33,000 0.03 83,622,276,395 65,360,027 2.920 2020-05-20
227 2020-05-21 22,416,571 -206,000 0.03 83,622,276,395 65,456,387 2.920 2020-05-19
228 2020-05-20 22,622,571 -40,000 0.03 83,622,276,395 65,153,004 2.880 2020-05-18
229 2020-05-19 22,662,571 23,000 0.03 83,622,276,395 65,041,579 2.870 2020-05-15
230 2020-05-18 22,639,571 130,000 0.03 83,622,276,395 64,749,173 2.860 2020-05-14
231 2020-05-14 22,509,571 970,000 0.03 83,622,276,395 65,277,756 2.900 2020-05-12
232 2020-05-13 21,539,571 -30,000 0.03 83,622,276,395 63,110,943 2.930 2020-05-11
233 2020-05-12 21,569,571 5,000 0.03 83,622,276,395 62,767,452 2.910 2020-05-08
234 2020-05-11 21,564,571 22,000 0.03 83,622,276,395 62,321,610 2.890 2020-05-07
235 2020-05-08 21,542,571 -9,000 0.03 83,622,276,395 62,258,030 2.890 2020-05-06
236 2020-05-07 21,551,571 -1,746,000 0.03 83,622,276,395 61,853,009 2.870 2020-05-05
237 2020-05-06 23,297,571 -1,790,000 0.03 83,622,276,395 66,864,029 2.870 2020-05-04
238 2020-05-05 25,087,571 -10,000 0.03 83,622,276,395 74,510,086 2.970 2020-04-29
239 2020-04-29 25,097,571 -80,000 0.03 83,622,276,395 73,033,932 2.910 2020-04-27
240 2020-04-28 25,177,571 16,000 0.03 83,622,276,395 72,007,853 2.860 2020-04-24
241 2020-04-27 25,161,571 690,000 0.03 83,622,276,395 72,213,709 2.870 2020-04-23
242 2020-04-24 24,471,571 870,000 0.03 83,622,276,395 71,212,272 2.910 2020-04-22
243 2020-04-23 23,601,571 20,000 0.03 83,622,276,395 69,388,619 2.940 2020-04-21
244 2020-04-21 23,581,571 30,000 0.03 83,622,276,395 70,273,082 2.980 2020-04-17
245 2020-04-20 23,551,571 50,000 0.03 83,622,276,395 69,241,619 2.940 2020-04-16
246 2020-04-17 23,501,571 17,000 0.03 83,622,276,395 70,034,682 2.980 2020-04-15
247 2020-04-16 23,484,571 1,011,000 0.03 83,622,276,395 70,453,713 3.000 2020-04-14
248 2020-04-15 22,473,571 50,000 0.03 83,622,276,395 67,195,977 2.990 2020-04-09
249 2020-04-14 22,423,571 80,000 0.03 83,622,276,395 66,598,006 2.970 2020-04-08
250 2020-04-09 22,343,571 -15,000 0.03 83,622,276,395 67,254,149 3.010 2020-04-07
251 2020-04-08 22,358,571 -10,000 0.03 83,622,276,395 66,404,956 2.970 2020-04-06
252 2020-04-06 22,368,571 -5,000 0.03 83,622,276,395 65,987,284 2.950 2020-04-02
253 2020-04-03 22,373,571 1,710,000 0.03 83,622,276,395 65,778,299 2.940 2020-04-01
254 2020-04-02 20,663,571 19,000 0.02 83,622,276,395 61,370,806 2.970 2020-03-31
255 2020-04-01 20,644,571 1,019,000 0.02 83,622,276,395 59,869,256 2.900 2020-03-30
256 2020-03-31 19,625,571 -8,000 0.02 83,622,276,395 57,502,923 2.930 2020-03-27
257 2020-03-30 19,633,571 110,000 0.02 83,622,276,395 57,330,027 2.920 2020-03-26
258 2020-03-27 19,523,571 10,000 0.02 83,622,276,395 57,399,299 2.940 2020-03-25
259 2020-03-26 19,513,571 -2,158,000 0.02 83,622,276,395 56,199,084 2.880 2020-03-24
260 2020-03-25 21,671,571 70,000 0.03 83,622,276,395 60,246,967 2.780 2020-03-23
261 2020-03-24 21,601,571 -13,000 0.03 83,622,276,395 62,860,572 2.910 2020-03-20
262 2020-03-20 21,614,571 -810,000 0.03 83,622,276,395 60,953,090 2.820 2020-03-18
263 2020-03-19 22,424,571 10,000 0.03 83,622,276,395 65,255,502 2.910 2020-03-17
264 2020-03-18 22,414,571 1,085,000 0.03 83,622,276,395 64,778,110 2.890 2020-03-16
265 2020-03-17 21,329,571 77,000 0.03 83,622,276,395 63,775,417 2.990 2020-03-13
266 2020-03-16 21,252,571 216,000 0.03 83,622,276,395 63,757,713 3.000 2020-03-12
267 2020-03-13 21,036,571 86,000 0.03 83,622,276,395 64,582,273 3.070 2020-03-11
268 2020-03-12 20,950,571 -100,000 0.03 83,622,276,395 64,318,253 3.070 2020-03-10
269 2020-03-11 21,050,571 281,000 0.03 83,622,276,395 63,362,219 3.010 2020-03-09
270 2020-03-10 20,769,571 120,000 0.02 83,622,276,395 64,177,974 3.090 2020-03-06
271 2020-03-09 20,649,571 -80,000 0.02 83,622,276,395 64,839,653 3.140 2020-03-05
272 2020-03-06 20,729,571 -12,000 0.02 83,622,276,395 64,676,262 3.120 2020-03-04
273 2020-03-05 20,741,571 -50,000 0.02 83,622,276,395 64,506,286 3.110 2020-03-03
274 2020-03-04 20,791,571 1,100 0.02 83,622,276,395 64,661,786 3.110 2020-03-02
275 2020-03-03 20,790,471 120,000 0.02 83,622,276,395 64,034,651 3.080 2020-02-28
276 2020-03-02 20,670,471 -50,000 0.02 83,622,276,395 65,318,688 3.160 2020-02-27
277 2020-02-28 20,720,471 72,888 0.02 83,622,276,395 64,440,665 3.110 2020-02-26
278 2020-02-27 20,647,583 -30,000 0.02 83,622,276,395 64,420,459 3.120 2020-02-25
279 2020-02-26 20,677,583 24,000 0.02 83,622,276,395 64,927,611 3.140 2020-02-24
280 2020-02-25 20,653,583 60,000 0.02 83,622,276,395 65,884,930 3.190 2020-02-21
281 2020-02-21 20,593,583 -2,000 0.02 83,622,276,395 66,311,337 3.220 2020-02-19
282 2020-02-20 20,595,583 2,000,000 0.02 83,622,276,395 65,905,866 3.200 2020-02-18
283 2020-02-19 18,595,583 5,000 0.02 83,622,276,395 60,063,733 3.230 2020-02-17
284 2020-02-18 18,590,583 -80,000 0.02 83,622,276,395 59,861,677 3.220 2020-02-14
285 2020-02-14 18,670,583 6,000 0.02 83,622,276,395 59,559,160 3.190 2020-02-12
286 2020-02-13 18,664,583 -60,000 0.02 83,622,276,395 59,166,728 3.170 2020-02-11
287 2020-02-12 18,724,583 -26,000 0.02 83,622,276,395 58,420,699 3.120 2020-02-10
288 2020-02-11 18,750,583 30,000 0.02 83,622,276,395 58,689,325 3.130 2020-02-07
289 2020-02-10 18,720,583 8,000 0.02 83,622,276,395 58,782,631 3.140 2020-02-06
290 2020-02-07 18,712,583 -38,000 0.02 83,622,276,395 57,447,630 3.070 2020-02-05
291 2020-02-06 18,750,583 9,988 0.02 83,622,276,395 57,376,784 3.060 2020-02-04
292 2020-02-05 18,740,595 -110,000 0.02 83,622,276,395 56,971,409 3.040 2020-02-03
293 2020-02-04 18,850,595 -2,090,000 0.02 83,622,276,395 57,117,303 3.030 2020-01-31
294 2020-02-03 20,940,595 -70,000 0.03 83,622,276,395 63,450,003 3.030 2020-01-30
295 2020-01-31 21,010,595 110,000 0.03 83,622,276,395 65,132,845 3.100 2020-01-29
296 2020-01-30 20,900,595 17,000 0.02 83,622,276,395 66,881,904 3.200 2020-01-23
297 2020-01-29 20,883,595 -12,000 0.02 83,622,276,395 67,871,684 3.250 2020-01-22
298 2020-01-23 20,895,595 80,000 0.02 83,622,276,395 67,283,816 3.220 2020-01-21
299 2020-01-22 20,815,595 -15,000 0.02 83,622,276,395 68,691,464 3.300 2020-01-20
300 2020-01-21 20,830,595 2,000 0.02 83,622,276,395 68,740,964 3.300 2020-01-17
301 2020-01-17 20,828,595 -20,000 0.02 83,622,276,395 68,942,649 3.310 2020-01-15
302 2020-01-16 20,848,595 -19,000 0.02 83,622,276,395 69,217,335 3.320 2020-01-14
303 2020-01-15 20,867,595 -160,000 0.02 83,622,276,395 69,489,091 3.330 2020-01-13
304 2020-01-14 21,027,595 42,000 0.03 83,622,276,395 68,970,512 3.280 2020-01-10
305 2020-01-13 20,985,595 -5,000 0.03 83,622,276,395 68,622,896 3.270 2020-01-09
306 2020-01-10 20,990,595 78,000 0.03 83,622,276,395 67,589,716 3.220 2020-01-08
307 2020-01-09 20,912,595 46,000 0.03 83,622,276,395 68,593,312 3.280 2020-01-07
308 2020-01-08 20,866,595 10,000 0.02 83,622,276,395 68,651,098 3.290 2020-01-06
309 2020-01-07 20,856,595 20,000 0.02 83,622,276,395 70,078,159 3.360 2020-01-03
310 2020-01-06 20,836,595 6,000 0.02 83,622,276,395 70,219,325 3.370 2020-01-02
311 2020-01-03 20,830,595 -70,000 0.02 83,622,276,395 69,990,799 3.360 2019-12-30
312 2019-12-30 20,900,595 -6,000 0.02 83,622,276,395 69,598,981 3.330 2019-12-23
313 2019-12-27 20,906,595 44,000 0.03 83,622,276,395 69,200,829 3.310 2019-12-20
314 2019-12-23 20,862,595 -20,000 0.02 83,622,276,395 68,846,564 3.300 2019-12-19
315 2019-12-20 20,882,595 -10,000 0.02 83,622,276,395 68,912,564 3.300 2019-12-18
316 2019-12-19 20,892,595 -10,000 0.02 83,622,276,395 68,736,638 3.290 2019-12-17
317 2019-12-17 20,902,595 -116,000 0.02 83,622,276,395 68,142,460 3.260 2019-12-13
318 2019-12-16 21,018,595 -10,000 0.03 83,622,276,395 67,259,504 3.200 2019-12-12
319 2019-12-13 21,028,595 100,000 0.03 83,622,276,395 66,870,932 3.180 2019-12-11
320 2019-12-12 20,928,595 -20,000 0.03 83,622,276,395 65,715,788 3.140 2019-12-10
321 2019-12-09 20,948,595 -100,000 0.03 83,622,276,395 65,150,130 3.110 2019-12-05
322 2019-12-06 21,048,595 -30,000 0.03 83,622,276,395 65,250,645 3.100 2019-12-04
323 2019-12-05 21,078,595 26,000 0.03 83,622,276,395 65,554,430 3.110 2019-12-03
324 2019-12-04 21,052,595 -11,000 0.03 83,622,276,395 65,894,622 3.130 2019-12-02
325 2019-12-03 21,063,595 112,000 0.03 83,622,276,395 66,139,688 3.140 2019-11-29
326 2019-12-02 20,951,595 -15,000 0.03 83,622,276,395 67,254,620 3.210 2019-11-28
327 2019-11-29 20,966,595 -100,000 0.03 83,622,276,395 67,722,102 3.230 2019-11-27
328 2019-11-27 21,066,595 10,000 0.03 83,622,276,395 67,623,770 3.210 2019-11-25
329 2019-11-25 21,056,595 25,000 0.03 83,622,276,395 66,749,406 3.170 2019-11-21
330 2019-11-21 21,031,595 -120,000 0.03 83,622,276,395 68,352,684 3.250 2019-11-19
331 2019-11-20 21,151,595 -1,000 0.03 83,622,276,395 67,473,588 3.190 2019-11-18
332 2019-11-18 21,152,595 3,000 0.03 83,622,276,395 66,842,200 3.160 2019-11-14
333 2019-11-15 21,149,595 20,000 0.03 83,622,276,395 67,044,216 3.170 2019-11-13
334 2019-11-13 21,129,595 -49,000 0.03 83,622,276,395 68,248,592 3.230 2019-11-11
335 2019-11-11 21,178,595 -5,000 0.03 83,622,276,395 70,524,721 3.330 2019-11-07
336 2019-11-07 21,183,595 54,000 0.03 83,622,276,395 70,329,535 3.320 2019-11-05
337 2019-11-06 21,129,595 -44,000 0.03 83,622,276,395 69,938,959 3.310 2019-11-04
338 2019-11-05 21,173,595 -17,000 0.03 83,622,276,395 68,814,184 3.250 2019-11-01
339 2019-11-01 21,190,595 -64,000 0.03 83,622,276,395 68,233,716 3.220 2019-10-30
340 2019-10-31 21,254,595 -21,000 0.03 83,622,276,395 68,864,888 3.240 2019-10-29
341 2019-10-28 21,275,595 25,000 0.03 83,622,276,395 68,507,416 3.220 2019-10-24
342 2019-10-25 21,250,595 1,970,000 0.03 83,622,276,395 67,576,892 3.180 2019-10-23
343 2019-10-24 19,280,595 -8,000 0.02 83,622,276,395 61,505,098 3.190 2019-10-22
344 2019-10-21 19,288,595 6,000 0.02 83,622,276,395 61,530,618 3.190 2019-10-17
345 2019-10-17 19,282,595 -16,000 0.02 83,622,276,395 60,740,174 3.150 2019-10-15
346 2019-10-16 19,298,595 -32,000 0.02 83,622,276,395 60,983,560 3.160 2019-10-14
347 2019-10-15 19,330,595 -2,004,500 0.02 83,622,276,395 60,698,068 3.140 2019-10-11
348 2019-10-14 21,335,095 -64,000 0.03 83,622,276,395 65,498,742 3.070 2019-10-10
349 2019-10-10 21,399,095 -10,000 0.03 83,622,276,395 65,481,231 3.060 2019-10-08
350 2019-10-09 21,409,095 10,000 0.03 83,622,276,395 65,511,831 3.060 2019-10-04
351 2019-10-03 21,399,095 -30,000 0.03 83,622,276,395 65,909,213 3.080 2019-09-30
352 2019-10-02 21,429,095 -5,500 0.03 83,622,276,395 65,358,740 3.050 2019-09-27
353 2019-09-27 21,434,595 -20,000 0.03 83,622,276,395 65,804,207 3.070 2019-09-25
354 2019-09-25 21,454,595 -20,000 0.03 83,622,276,395 66,723,790 3.110 2019-09-23
355 2019-09-24 21,474,595 10,000 0.03 83,622,276,395 66,785,990 3.110 2019-09-20
356 2019-09-23 21,464,595 4,000 0.03 83,622,276,395 66,754,890 3.110 2019-09-19
357 2019-09-19 21,460,595 -12,000 0.03 83,622,276,395 67,600,874 3.150 2019-09-17
358 2019-09-18 21,472,595 1,404,000 0.03 83,622,276,395 68,282,852 3.180 2019-09-16
359 2019-09-17 20,068,595 -78,000 0.02 83,622,276,395 64,219,504 3.200 2019-09-13
360 2019-09-16 20,146,595 549,996 0.02 83,622,276,395 63,663,240 3.160 2019-09-12
361 2019-09-13 19,596,599 -101,000 0.02 83,622,276,395 62,121,219 3.170 2019-09-11
362 2019-09-11 19,697,599 -60,000 0.02 83,622,276,395 60,865,581 3.090 2019-09-09
363 2019-09-10 19,757,599 123,000 0.02 83,622,276,395 61,050,981 3.090 2019-09-06
364 2019-09-09 19,634,599 -1,855,000 0.02 83,622,276,395 60,474,565 3.080 2019-09-05
365 2019-09-06 21,489,599 -82,000 0.03 83,622,276,395 65,328,381 3.040 2019-09-04
366 2019-09-05 21,571,599 -10,000 0.03 83,622,276,395 64,283,365 2.980 2019-09-03
367 2019-09-04 21,581,599 -15,000 0.03 83,622,276,395 64,744,797 3.000 2019-09-02
368 2019-09-03 21,596,599 20,000 0.03 83,622,276,395 64,573,831 2.990 2019-08-30
369 2019-09-02 21,576,599 21,100 0.03 83,622,276,395 63,866,733 2.960 2019-08-29
370 2019-08-30 21,555,499 60,000 0.03 83,622,276,395 63,804,277 2.960 2019-08-28
371 2019-08-29 21,495,499 30,000 0.03 83,622,276,395 63,411,722 2.950 2019-08-27
372 2019-08-28 21,465,499 144,000 0.03 83,622,276,395 63,537,877 2.960 2019-08-26
373 2019-08-27 21,321,499 20,000 0.03 83,622,276,395 63,751,282 2.990 2019-08-23
374 2019-08-23 21,301,499 10,000 0.03 83,622,276,395 64,117,512 3.010 2019-08-21
375 2019-08-22 21,291,499 21,100 0.03 83,622,276,395 64,087,412 3.010 2019-08-20
376 2019-08-21 21,270,399 71,100 0.03 83,622,276,395 64,236,605 3.020 2019-08-19
377 2019-08-20 21,199,299 -13,000 0.03 83,622,276,395 63,385,904 2.990 2019-08-16
378 2019-08-19 21,212,299 83,000 0.03 83,622,276,395 63,424,774 2.990 2019-08-15
379 2019-08-16 21,129,299 30,000 0.03 83,622,276,395 62,965,311 2.980 2019-08-14
380 2019-08-15 21,099,299 1,143,000 0.03 83,622,276,395 62,664,918 2.970 2019-08-13
381 2019-08-14 19,956,299 770,000 0.02 83,622,276,395 59,868,897 3.000 2019-08-12
382 2019-08-13 19,186,299 -30,100 0.02 83,622,276,395 57,750,760 3.010 2019-08-09
383 2019-08-12 19,216,399 20,000 0.02 83,622,276,395 58,033,525 3.020 2019-08-08
384 2019-08-09 19,196,399 60,000 0.02 83,622,276,395 57,973,125 3.020 2019-08-07
385 2019-08-08 19,136,399 71,000 0.02 83,622,276,395 57,791,925 3.020 2019-08-06
386 2019-08-07 19,065,399 10,000 0.02 83,622,276,395 58,149,467 3.050 2019-08-05
387 2019-08-06 19,055,399 376,000 0.02 83,622,276,395 59,643,399 3.130 2019-08-02
388 2019-08-05 18,679,399 -10,000 0.02 83,622,276,395 59,400,489 3.180 2019-08-01
389 2019-08-02 18,689,399 -7,000 0.02 83,622,276,395 59,806,077 3.200 2019-07-31
390 2019-08-01 18,696,399 30,000 0.02 83,622,276,395 60,389,369 3.230 2019-07-30
391 2019-07-31 18,666,399 -80,000 0.02 83,622,276,395 60,105,805 3.220 2019-07-29
392 2019-07-30 18,746,399 -60,000 0.02 83,622,276,395 61,113,261 3.260 2019-07-26
393 2019-07-29 18,806,399 8,000 0.02 83,622,276,395 61,684,989 3.280 2019-07-25
394 2019-07-23 18,798,399 -10,000 0.02 83,622,276,395 61,846,733 3.290 2019-07-19
395 2019-07-22 18,808,399 20,000 0.02 83,622,276,395 61,315,381 3.260 2019-07-18
396 2019-07-19 18,788,399 20,000 0.02 83,622,276,395 61,250,181 3.260 2019-07-17
397 2019-07-18 18,768,399 10,000 0.02 83,622,276,395 61,372,665 3.270 2019-07-16
398 2019-07-16 18,758,399 1,100 0.02 83,622,276,395 61,152,381 3.260 2019-07-12
399 2019-07-15 18,757,299 14,000 0.02 83,622,276,395 60,961,222 3.250 2019-07-11
400 2019-07-12 18,743,299 -10,000 0.02 83,622,276,395 60,728,289 3.240 2019-07-10
401 2019-07-10 18,753,299 10,000 0.02 83,622,276,395 60,948,222 3.250 2019-07-08
402 2019-07-09 18,743,299 10,000 0.02 83,622,276,395 61,478,021 3.280 2019-07-05
403 2019-07-08 18,733,299 -16,000 0.02 83,622,276,395 61,819,887 3.300 2019-07-04
404 2019-07-04 18,749,299 43,000 0.02 83,622,276,395 62,060,180 3.310 2019-07-02
405 2019-07-03 18,706,299 3,000 0.02 83,622,276,395 61,730,787 3.300 2019-06-28
406 2019-07-02 18,703,299 -48,000 0.02 83,622,276,395 61,533,854 3.290 2019-06-27
407 2019-06-28 18,751,299 30,000 0.02 83,622,276,395 60,941,722 3.250 2019-06-26
408 2019-06-25 18,721,299 35,000 0.02 83,622,276,395 61,218,648 3.270 2019-06-21
409 2019-06-24 18,686,299 -59,000 0.02 83,622,276,395 61,291,061 3.280 2019-06-20
410 2019-06-21 18,745,299 58,000 0.02 83,622,276,395 60,922,222 3.250 2019-06-19
411 2019-06-20 18,687,299 -32,000 0.02 83,622,276,395 60,173,103 3.220 2019-06-18
412 2019-06-18 18,719,299 62,000 0.02 83,622,276,395 59,901,757 3.200 2019-06-14
413 2019-06-14 18,657,299 -22,000 0.02 83,622,276,395 60,076,503 3.220 2019-06-12
414 2019-06-13 18,679,299 -20,000 0.02 83,622,276,395 60,894,515 3.260 2019-06-11
415 2019-06-12 18,699,299 -15,000 0.02 83,622,276,395 60,585,729 3.240 2019-06-10
416 2019-06-11 18,714,299 30,000 0.02 83,622,276,395 59,885,757 3.200 2019-06-06
417 2019-06-10 18,684,299 49,000 0.02 83,622,276,395 59,789,757 3.200 2019-06-05
418 2019-06-06 18,635,299 12,000 0.02 83,622,276,395 59,819,310 3.210 2019-06-04
419 2019-06-05 18,623,299 -263,008 0.02 83,622,276,395 60,153,256 3.230 2019-06-03
420 2019-06-04 18,886,307 -258,000 0.02 83,622,276,395 61,380,498 3.250 2019-05-31
421 2019-06-03 19,144,307 -60,000 0.02 83,622,276,395 62,218,998 3.250 2019-05-30
422 2019-05-31 19,204,307 120,000 0.02 83,622,276,395 61,645,825 3.210 2019-05-29
423 2019-05-30 19,084,307 218,000 0.02 83,622,276,395 62,023,998 3.250 2019-05-28
424 2019-05-29 18,866,307 3,000 0.02 83,622,276,395 61,504,161 3.260 2019-05-27
425 2019-05-28 18,863,307 249,000 0.02 83,622,276,395 62,060,280 3.290 2019-05-24
426 2019-05-27 18,614,307 20,000 0.02 83,622,276,395 61,799,499 3.320 2019-05-23
427 2019-05-24 18,594,307 90,000 0.02 83,622,276,395 66,567,619 3.580 2019-05-22
428 2019-05-23 18,504,307 -147,000 0.02 83,622,276,395 65,875,333 3.560 2019-05-21
429 2019-05-22 18,651,307 12,000 0.02 83,622,276,395 65,466,088 3.510 2019-05-20
430 2019-05-21 18,639,307 133,000 0.02 83,622,276,395 65,051,181 3.490 2019-05-17
431 2019-05-20 18,506,307 -38,000 0.02 83,622,276,395 64,772,075 3.500 2019-05-16
432 2019-05-17 18,544,307 -72,000 0.02 83,622,276,395 64,719,631 3.490 2019-05-15
433 2019-05-16 18,616,307 23,100 0.02 83,622,276,395 64,598,585 3.470 2019-05-14
434 2019-05-15 18,593,207 171,000 0.02 83,622,276,395 65,262,157 3.510 2019-05-10
435 2019-05-14 18,422,207 219,000 0.02 83,622,276,395 64,661,947 3.510 2019-05-09
436 2019-05-10 18,203,207 89,000 0.02 83,622,276,395 65,531,545 3.600 2019-05-08
437 2019-05-09 18,114,207 10,000 0.02 83,622,276,395 66,116,856 3.650 2019-05-07
438 2019-05-08 18,104,207 -298,000 0.02 83,622,276,395 66,804,524 3.690 2019-05-06
439 2019-05-07 18,402,207 -28,900 0.02 83,622,276,395 69,192,298 3.760 2019-05-03
440 2019-05-06 18,431,107 -203,000 0.02 83,622,276,395 69,116,651 3.750 2019-05-02
441 2019-05-02 18,634,107 10,000 0.02 83,622,276,395 70,250,583 3.770 2019-04-29
442 2019-04-29 18,624,107 25,000 0.02 83,622,276,395 69,281,678 3.720 2019-04-25
443 2019-04-26 18,599,107 -25,000 0.02 83,622,276,395 69,560,660 3.740 2019-04-24
444 2019-04-25 18,624,107 10,000 0.02 83,622,276,395 70,212,883 3.770 2019-04-23
445 2019-04-24 18,614,107 -151,000 0.02 83,622,276,395 70,919,748 3.810 2019-04-18
446 2019-04-23 18,765,107 -21,000 0.02 83,622,276,395 71,682,709 3.820 2019-04-17
447 2019-04-18 18,786,107 -68,000 0.02 83,622,276,395 71,575,068 3.810 2019-04-16
448 2019-04-17 18,854,107 40,000 0.02 83,622,276,395 69,948,737 3.710 2019-04-15
449 2019-04-16 18,814,107 65,000 0.02 83,622,276,395 69,988,478 3.720 2019-04-12
450 2019-04-15 18,749,107 -55,000 0.02 83,622,276,395 69,746,678 3.720 2019-04-11
451 2019-04-12 18,804,107 -42,000 0.02 83,622,276,395 70,515,401 3.750 2019-04-10
452 2019-04-11 18,846,107 -1,900 0.02 83,622,276,395 71,238,284 3.780 2019-04-09
453 2019-04-10 18,848,007 270,000 0.02 83,622,276,395 71,056,986 3.770 2019-04-08
454 2019-04-09 18,578,007 -139,000 0.02 83,622,276,395 69,667,526 3.750 2019-04-04
455 2019-04-08 18,717,007 -100,000 0.02 83,622,276,395 70,188,776 3.750 2019-04-03
456 2019-04-04 18,817,007 79,000 0.02 83,622,276,395 69,811,096 3.710 2019-04-02
457 2019-04-03 18,738,007 -66,000 0.02 83,622,276,395 69,143,246 3.690 2019-04-01
458 2019-04-02 18,804,007 10,000 0.02 83,622,276,395 66,942,265 3.560 2019-03-29
459 2019-04-01 18,794,007 102,000 0.02 83,622,276,395 67,470,485 3.590 2019-03-28
460 2019-03-29 18,692,007 10,000 0.02 83,622,276,395 66,917,385 3.580 2019-03-27
461 2019-03-28 18,682,007 60,000 0.02 83,622,276,395 66,881,585 3.580 2019-03-26
462 2019-03-27 18,622,007 20,000 0.02 83,622,276,395 66,853,005 3.590 2019-03-25
463 2019-03-26 18,602,007 11,000 0.02 83,622,276,395 68,083,346 3.660 2019-03-22
464 2019-03-25 18,591,007 10,000 0.02 83,622,276,395 68,043,086 3.660 2019-03-21
465 2019-03-22 18,581,007 1,000 0.02 83,622,276,395 68,378,106 3.680 2019-03-20
466 2019-03-21 18,580,007 -21,000 0.02 83,622,276,395 69,117,626 3.720 2019-03-19
467 2019-03-20 18,601,007 -10,000 0.02 83,622,276,395 69,009,736 3.710 2019-03-18
468 2019-03-18 18,611,007 16,898 0.02 83,622,276,395 68,116,286 3.660 2019-03-14
469 2019-03-15 18,594,109 10,000 0.02 83,622,276,395 68,054,439 3.660 2019-03-13
470 2019-03-14 18,584,109 -83,000 0.02 83,622,276,395 68,761,203 3.700 2019-03-12
471 2019-03-13 18,667,109 -150,000 0.02 83,622,276,395 67,948,277 3.640 2019-03-11
472 2019-03-12 18,817,109 23,000 0.02 83,622,276,395 67,929,763 3.610 2019-03-08
473 2019-03-11 18,794,109 -11,000 0.02 83,622,276,395 69,726,144 3.710 2019-03-07
474 2019-03-08 18,805,109 100,000 0.02 83,622,276,395 70,143,057 3.730 2019-03-06
475 2019-03-06 18,705,109 20,000 0.02 83,622,276,395 69,583,005 3.720 2019-03-04
476 2019-03-05 18,685,109 10,000 0.02 83,622,276,395 68,574,350 3.670 2019-03-01
477 2019-03-01 18,675,109 -30,000 0.02 83,622,276,395 68,350,899 3.660 2019-02-27
478 2019-02-28 18,705,109 -71,000 0.02 83,622,276,395 69,583,005 3.720 2019-02-26
479 2019-02-27 18,776,109 40,000 0.02 83,622,276,395 70,222,648 3.740 2019-02-25
480 2019-02-26 18,736,109 100,000 0.02 83,622,276,395 67,637,353 3.610 2019-02-22
481 2019-02-25 18,636,109 10,000 0.02 83,622,276,395 67,089,992 3.600 2019-02-21
482 2019-02-22 18,626,109 -15,000 0.02 83,622,276,395 67,053,992 3.600 2019-02-20
483 2019-02-21 18,641,109 16,000 0.02 83,622,276,395 66,548,759 3.570 2019-02-19
484 2019-02-20 18,625,109 210,000 0.02 83,622,276,395 66,677,890 3.580 2019-02-18
485 2019-02-19 18,415,109 44,000 0.02 83,622,276,395 64,821,184 3.520 2019-02-15
486 2019-02-18 18,371,109 -10,000 0.02 83,622,276,395 66,319,703 3.610 2019-02-14
487 2019-02-15 18,381,109 186,000 0.02 83,622,276,395 66,355,803 3.610 2019-02-13
488 2019-02-14 18,195,109 10,000 0.02 83,622,276,395 65,320,441 3.590 2019-02-12
489 2019-02-13 18,185,109 140,000 0.02 83,622,276,395 65,284,541 3.590 2019-02-11
490 2019-02-12 18,045,109 30,000 0.02 83,622,276,395 64,781,941 3.590 2019-02-08
491 2019-02-11 18,015,109 -15,000 0.02 83,622,276,395 65,034,543 3.610 2019-02-01
492 2019-02-08 18,030,109 -193,000 0.02 83,622,276,395 65,268,995 3.620 2019-01-31
493 2019-02-01 18,223,109 -16,000 0.02 83,622,276,395 65,603,192 3.600 2019-01-30
494 2019-01-31 18,239,109 5,000 0.02 83,622,276,395 65,660,792 3.600 2019-01-29
495 2019-01-30 18,234,109 -67,100 0.02 83,622,276,395 65,642,792 3.600 2019-01-28
496 2019-01-29 18,301,209 -20,000 0.02 83,622,276,395 65,701,340 3.590 2019-01-25
497 2019-01-25 18,321,209 100,000 0.02 83,622,276,395 63,757,807 3.480 2019-01-23
498 2019-01-23 18,221,209 -55,000 0.02 83,622,276,395 63,956,444 3.510 2019-01-21
499 2019-01-22 18,276,209 5,000 0.02 83,622,276,395 63,418,445 3.470 2019-01-18
500 2019-01-21 18,271,209 -10,000 0.02 83,622,276,395 63,035,671 3.450 2019-01-17
501 2019-01-17 18,281,209 -10,000 0.02 83,622,276,395 62,704,547 3.430 2019-01-15
502 2019-01-16 18,291,209 -132,000 0.02 83,622,276,395 61,824,286 3.380 2019-01-14
503 2019-01-15 18,423,209 -100,000 0.02 83,622,276,395 63,007,375 3.420 2019-01-11
504 2019-01-11 18,523,209 -48,000 0.02 83,622,276,395 63,349,375 3.420 2019-01-09
505 2019-01-10 18,571,209 15,000 0.02 83,622,276,395 62,770,686 3.380 2019-01-08
506 2019-01-09 18,556,209 -11,100 0.02 83,622,276,395 62,719,986 3.380 2019-01-07
507 2019-01-08 18,567,309 -8,000 0.02 83,622,276,395 62,571,831 3.370 2019-01-04
508 2019-01-07 18,575,309 17,000 0.02 83,622,276,395 61,855,779 3.330 2019-01-03
509 2019-01-04 18,558,309 50,000 0.02 83,622,276,395 61,613,586 3.320 2019-01-02
510 2019-01-03 18,508,309 -15,000 0.02 83,622,276,395 61,817,752 3.340 2018-12-28
511 2019-01-02 18,523,309 6,000 0.02 83,622,276,395 61,682,619 3.330 2018-12-27
512 2018-12-28 18,517,309 -22,000 0.02 83,622,276,395 61,477,466 3.320 2018-12-21
513 2018-12-21 18,539,309 10,000 0.02 83,622,276,395 61,365,113 3.310 2018-12-19
514 2018-12-19 18,529,309 -31,100 0.02 83,622,276,395 61,517,306 3.320 2018-12-17
515 2018-12-18 18,560,409 -15,000 0.02 83,622,276,395 61,434,954 3.310 2018-12-14
516 2018-12-17 18,575,409 160,000 0.02 83,622,276,395 62,227,620 3.350 2018-12-13
517 2018-12-14 18,415,409 5,000 0.02 83,622,276,395 60,955,004 3.310 2018-12-12
518 2018-12-13 18,410,409 120,000 0.02 83,622,276,395 60,202,037 3.270 2018-12-11
519 2018-12-12 18,290,409 25,000 0.02 83,622,276,395 59,809,637 3.270 2018-12-10
520 2018-12-11 18,265,409 159,000 0.02 83,622,276,395 60,458,504 3.310 2018-12-07
521 2018-12-10 18,106,409 54,000 0.02 83,622,276,395 61,018,598 3.370 2018-12-06
522 2018-12-07 18,052,409 8,000 0.02 83,622,276,395 62,100,287 3.440 2018-12-05
523 2018-12-06 18,044,409 10,000 0.02 83,622,276,395 62,974,987 3.490 2018-12-04
524 2018-12-05 18,034,409 -165,508 0.02 83,622,276,395 63,120,432 3.500 2018-12-03
525 2018-12-04 18,199,917 -10,000 0.02 83,622,276,395 62,243,716 3.420 2018-11-30
526 2018-12-03 18,209,917 10,000 0.02 83,622,276,395 62,460,015 3.430 2018-11-29
527 2018-11-30 18,199,917 -10,000 0.02 83,622,276,395 62,971,713 3.460 2018-11-28
528 2018-11-29 18,209,917 -10,000 0.02 83,622,276,395 62,460,015 3.430 2018-11-27
529 2018-11-27 18,219,917 -4,000 0.02 83,622,276,395 61,401,120 3.370 2018-11-23
530 2018-11-26 18,223,917 20,000 0.02 83,622,276,395 61,596,839 3.380 2018-11-22
531 2018-11-23 18,203,917 4,900 0.02 83,622,276,395 61,529,239 3.380 2018-11-21
532 2018-11-22 18,199,017 -100,000 0.02 83,622,276,395 61,148,697 3.360 2018-11-20
533 2018-11-21 18,299,017 6,000 0.02 83,622,276,395 62,033,668 3.390 2018-11-19
534 2018-11-20 18,293,017 -17,000 0.02 83,622,276,395 61,647,467 3.370 2018-11-16
535 2018-11-19 18,310,017 60,000 0.02 83,622,276,395 61,521,657 3.360 2018-11-15
536 2018-11-16 18,250,017 4,000 0.02 83,622,276,395 60,772,557 3.330 2018-11-14
537 2018-11-15 18,246,017 15,000 0.02 83,622,276,395 60,941,697 3.340 2018-11-13
538 2018-11-13 18,231,017 64,000 0.02 83,622,276,395 61,073,907 3.350 2018-11-09
539 2018-11-12 18,167,017 64,000 0.02 83,622,276,395 62,494,538 3.440 2018-11-08
540 2018-11-09 18,103,017 3,000 0.02 83,622,276,395 62,093,348 3.430 2018-11-07
541 2018-11-08 18,100,017 20,000 0.02 83,622,276,395 61,902,058 3.420 2018-11-06
542 2018-11-06 18,080,017 -115,100 0.02 83,622,276,395 62,556,859 3.460 2018-11-02
543 2018-11-05 18,195,117 14,000 0.02 83,622,276,395 61,317,544 3.370 2018-11-01
544 2018-11-02 18,181,117 30,000 0.02 83,622,276,395 60,724,931 3.340 2018-10-31
545 2018-11-01 18,151,117 -27,500 0.02 83,622,276,395 59,898,686 3.300 2018-10-30
546 2018-10-31 18,178,617 9,112 0.02 83,622,276,395 59,444,078 3.270 2018-10-29
547 2018-10-29 18,169,505 -108,000 0.02 83,622,276,395 59,414,281 3.270 2018-10-25
548 2018-10-26 18,277,505 -10,000 0.02 83,622,276,395 59,767,441 3.270 2018-10-24
549 2018-10-25 18,287,505 12,000 0.02 83,622,276,395 59,800,141 3.270 2018-10-23
550 2018-10-24 18,275,505 -34,000 0.02 83,622,276,395 61,040,187 3.340 2018-10-22
551 2018-10-23 18,309,505 -150,000 0.02 83,622,276,395 60,055,176 3.280 2018-10-19
552 2018-10-22 18,459,505 -200 0.02 83,622,276,395 59,624,201 3.230 2018-10-18
553 2018-10-18 18,459,705 -30,000 0.02 83,622,276,395 59,994,041 3.250 2018-10-15
554 2018-10-16 18,489,705 -62,000 0.02 83,622,276,395 61,200,924 3.310 2018-10-12
555 2018-10-15 18,551,705 170,000 0.02 83,622,276,395 60,664,075 3.270 2018-10-11
556 2018-10-12 18,381,705 220,000 0.02 83,622,276,395 61,394,895 3.340 2018-10-10
557 2018-10-11 18,161,705 5,000 0.02 83,622,276,395 60,478,478 3.330 2018-10-09
558 2018-10-10 18,156,705 246,000 0.02 83,622,276,395 60,098,694 3.310 2018-10-08
559 2018-10-09 17,910,705 90,000 0.02 83,622,276,395 59,642,648 3.330 2018-10-05
560 2018-10-08 17,820,705 114,000 0.02 83,622,276,395 59,342,948 3.330 2018-10-04
561 2018-10-04 17,706,705 75,000 0.02 83,622,276,395 60,202,797 3.400 2018-10-02
562 2018-10-03 17,631,705 24,000 0.02 83,622,276,395 61,358,333 3.480 2018-09-28
563 2018-10-02 17,607,705 2,000 0.02 83,622,276,395 61,450,890 3.490 2018-09-27
564 2018-09-28 17,605,705 -5,000 0.02 83,622,276,395 61,443,910 3.490 2018-09-26
565 2018-09-27 17,610,705 50,000 0.02 83,622,276,395 60,933,039 3.460 2018-09-24
566 2018-09-26 17,560,705 -44,000 0.02 83,622,276,395 61,813,682 3.520 2018-09-21
567 2018-09-24 17,604,705 -40,000 0.02 83,622,276,395 60,384,138 3.430 2018-09-20
568 2018-09-21 17,644,705 10,000 0.02 83,622,276,395 60,344,891 3.420 2018-09-19
569 2018-09-20 17,634,705 -5,000 0.02 83,622,276,395 59,957,997 3.400 2018-09-18
570 2018-09-19 17,639,705 10,000 0.02 83,622,276,395 59,798,600 3.390 2018-09-17
571 2018-09-18 17,629,705 95,000 0.02 83,622,276,395 60,117,294 3.410 2018-09-14
572 2018-09-17 17,534,705 -5,000 0.02 83,622,276,395 59,617,997 3.400 2018-09-13
573 2018-09-13 17,539,705 5,000 0.02 83,622,276,395 58,933,409 3.360 2018-09-11
574 2018-09-12 17,534,705 61,000 0.02 83,622,276,395 59,442,650 3.390 2018-09-10
575 2018-09-11 17,473,705 -200,000 0.02 83,622,276,395 59,934,808 3.430 2018-09-07
576 2018-09-10 17,673,705 99,000 0.02 83,622,276,395 60,797,545 3.440 2018-09-06
577 2018-09-07 17,574,705 155,000 0.02 83,622,276,395 60,984,226 3.470 2018-09-05
578 2018-09-06 17,419,705 100,000 0.02 83,622,276,395 61,491,559 3.530 2018-09-04
579 2018-09-05 17,319,705 20,000 0.02 83,622,276,395 60,965,362 3.520 2018-09-03
580 2018-09-04 17,299,705 -6,000 0.02 83,622,276,395 61,067,959 3.530 2018-08-31
581 2018-09-03 17,305,705 -20,000 0.02 83,622,276,395 61,781,367 3.570 2018-08-30
582 2018-08-30 17,325,705 1,000 0.02 83,622,276,395 62,892,309 3.630 2018-08-28
583 2018-08-29 17,324,705 15,000 0.02 83,622,276,395 62,368,938 3.600 2018-08-27
584 2018-08-27 17,309,705 20,000 0.02 83,622,276,395 61,449,453 3.550 2018-08-23
585 2018-08-24 17,289,705 105,000 0.02 83,622,276,395 61,897,144 3.580 2018-08-22
586 2018-08-23 17,184,705 -10,000 0.02 83,622,276,395 61,177,550 3.560 2018-08-21
587 2018-08-21 17,194,705 -5,000 0.02 83,622,276,395 60,869,256 3.540 2018-08-17
588 2018-08-20 17,199,705 20,000 0.02 83,622,276,395 60,542,962 3.520 2018-08-16
589 2018-08-17 17,179,705 35,000 0.02 83,622,276,395 60,644,359 3.530 2018-08-15
590 2018-08-16 17,144,705 10,000 0.02 83,622,276,395 61,035,150 3.560 2018-08-14
591 2018-08-15 17,134,705 49,000 0.02 83,622,276,395 60,999,550 3.560 2018-08-13
592 2018-08-14 17,085,705 2,000 0.02 83,622,276,395 61,850,252 3.620 2018-08-10
593 2018-08-13 17,083,705 -21,100 0.02 83,622,276,395 62,355,523 3.650 2018-08-09
594 2018-08-10 17,104,805 -14,000 0.02 83,622,276,395 62,090,442 3.630 2018-08-08
595 2018-08-08 17,118,805 15,000 0.02 83,622,276,395 61,798,886 3.610 2018-08-06
596 2018-08-07 17,103,805 50,000 0.02 83,622,276,395 61,744,736 3.610 2018-08-03
597 2018-08-06 17,053,805 70,000 0.02 83,622,276,395 61,564,236 3.610 2018-08-02
598 2018-08-03 16,983,805 20,000 0.02 83,622,276,395 62,500,402 3.680 2018-08-01
599 2018-08-02 16,963,805 36,000 0.02 83,622,276,395 62,426,802 3.680 2018-07-31
600 2018-08-01 16,927,805 -10,000 0.02 83,622,276,395 62,632,879 3.700 2018-07-30
601 2018-07-31 16,937,805 60,000 0.02 83,622,276,395 62,500,500 3.690 2018-07-27
602 2018-07-30 16,877,805 -47,000 0.02 83,622,276,395 62,279,100 3.690 2018-07-26
603 2018-07-27 16,924,805 -50,000 0.02 83,622,276,395 62,452,530 3.690 2018-07-25
604 2018-07-26 16,974,805 -185,000 0.02 83,622,276,395 62,467,282 3.680 2018-07-24
605 2018-07-25 17,159,805 80,000 0.02 83,622,276,395 62,118,494 3.620 2018-07-23
606 2018-07-24 17,079,805 15,000 0.02 83,622,276,395 61,658,096 3.610 2018-07-20
607 2018-07-23 17,064,805 50,000 0.02 83,622,276,395 60,750,706 3.560 2018-07-19
608 2018-07-20 17,014,805 10,000 0.02 83,622,276,395 60,913,002 3.580 2018-07-18
609 2018-07-19 17,004,805 2,000 0.02 83,622,276,395 60,877,202 3.580 2018-07-17
610 2018-07-18 17,002,805 220,000 0.02 83,622,276,395 61,550,154 3.620 2018-07-16
611 2018-07-17 16,782,805 57,000 0.02 83,622,276,395 60,921,582 3.630 2018-07-13
612 2018-07-16 16,725,805 -45,000 0.02 83,622,276,395 61,216,446 3.660 2018-07-12
613 2018-07-13 16,770,805 7,000 0.02 83,622,276,395 61,045,730 3.640 2018-07-11
614 2018-07-12 16,763,805 -38,000 0.02 83,622,276,395 62,193,717 3.710 2018-07-10
615 2018-07-11 16,801,805 -31,000 0.02 83,622,276,395 61,998,660 3.690 2018-07-09
616 2018-07-10 16,832,805 11,000 0.02 83,622,276,395 61,776,394 3.670 2018-07-06
617 2018-07-09 16,821,805 28,000 0.02 83,622,276,395 61,904,242 3.680 2018-07-05
618 2018-07-06 16,793,805 -58,000 0.02 83,622,276,395 64,824,087 3.860 2018-07-04
619 2018-07-05 16,851,805 118,000 0.02 83,622,276,395 64,710,931 3.840 2018-07-03
620 2018-07-04 16,733,805 25,000 0.02 83,622,276,395 65,094,501 3.890 2018-06-29
621 2018-07-03 16,708,805 -7,100 0.02 83,622,276,395 63,994,723 3.830 2018-06-28
622 2018-06-29 16,715,905 151,000 0.02 83,622,276,395 63,353,280 3.790 2018-06-27
623 2018-06-28 16,564,905 28,000 0.02 83,622,276,395 63,940,533 3.860 2018-06-26
624 2018-06-27 16,536,905 199,000 0.02 83,622,276,395 63,997,822 3.870 2018-06-25
625 2018-06-26 16,337,905 86,000 0.02 83,622,276,395 63,717,830 3.900 2018-06-22
626 2018-06-25 16,251,905 80,000 0.02 83,622,276,395 63,707,468 3.920 2018-06-21
627 2018-06-22 16,171,905 12,000 0.02 83,622,276,395 64,202,463 3.970 2018-06-20
628 2018-06-21 16,159,905 148,000 0.02 83,622,276,395 63,993,224 3.960 2018-06-19
629 2018-06-20 16,011,905 105,000 0.02 83,622,276,395 65,648,811 4.100 2018-06-15
630 2018-06-19 15,906,905 103,000 0.02 83,622,276,395 65,377,380 4.110 2018-06-14
631 2018-06-14 15,803,905 -60,000 0.02 83,622,276,395 66,218,362 4.190 2018-06-12
632 2018-06-13 15,863,905 -21,000 0.02 83,622,276,395 66,628,401 4.200 2018-06-11
633 2018-06-12 15,884,905 27,000 0.02 83,622,276,395 66,398,903 4.180 2018-06-08
634 2018-06-11 15,857,905 -56,500 0.02 83,622,276,395 67,396,096 4.250 2018-06-07
635 2018-06-08 15,914,405 -45,000 0.02 83,622,276,395 66,681,357 4.190 2018-06-06
636 2018-06-07 15,959,405 -92,000 0.02 83,622,276,395 67,029,501 4.200 2018-06-05
637 2018-06-04 16,051,405 -30,000 0.02 83,622,276,395 65,810,761 4.100 2018-05-31
638 2018-06-01 16,081,405 150,000 0.02 83,622,276,395 65,290,504 4.060 2018-05-30
639 2018-05-31 15,931,405 30,000 0.02 83,622,276,395 65,796,703 4.130 2018-05-29
640 2018-05-30 15,901,405 14,000 0.02 83,622,276,395 66,308,859 4.170 2018-05-28
641 2018-05-29 15,887,405 10,000 0.02 83,622,276,395 65,773,857 4.140 2018-05-25
642 2018-05-28 15,877,405 185,000 0.02 83,622,276,395 66,050,005 4.160 2018-05-24
643 2018-05-24 15,692,405 2,000 0.02 83,622,276,395 66,378,873 4.230 2018-05-21
644 2018-05-23 15,690,405 -10,000 0.02 83,622,276,395 66,056,605 4.210 2018-05-18
645 2018-05-21 15,700,405 20,000 0.02 83,622,276,395 65,941,701 4.200 2018-05-17
646 2018-05-18 15,680,405 87,002 0.02 83,622,276,395 66,641,721 4.250 2018-05-16
647 2018-05-17 15,593,403 40,000 0.02 83,622,276,395 66,271,963 4.250 2018-05-15
648 2018-05-16 15,553,403 -5,000 0.02 83,622,276,395 66,724,099 4.290 2018-05-14
649 2018-05-15 15,558,403 -70,000 0.02 83,622,276,395 65,812,045 4.230 2018-05-11
650 2018-05-14 15,628,403 2,000 0.02 83,622,276,395 65,170,441 4.170 2018-05-10
651 2018-05-10 15,626,403 106,000 0.02 83,622,276,395 64,849,572 4.150 2018-05-08
652 2018-05-08 15,520,403 58,000 0.02 83,622,276,395 64,099,264 4.130 2018-05-04
653 2018-05-07 15,462,403 115,000 0.02 83,622,276,395 64,478,221 4.170 2018-05-03
654 2018-05-03 15,347,403 -200,000 0.02 83,622,276,395 65,993,833 4.300 2018-04-30
655 2018-05-02 15,547,403 -18,000 0.02 83,622,276,395 65,299,093 4.200 2018-04-27
656 2018-04-30 15,565,403 -60,000 0.02 83,622,276,395 64,907,731 4.170 2018-04-26
657 2018-04-27 15,625,403 -60,000 0.02 83,622,276,395 65,157,931 4.170 2018-04-25
658 2018-04-26 15,685,403 20,000 0.02 83,622,276,395 65,878,693 4.200 2018-04-24
659 2018-04-25 15,665,403 -10,000 0.02 83,622,276,395 64,698,114 4.130 2018-04-23
660 2018-04-24 15,675,403 65,000 0.02 83,622,276,395 65,366,431 4.170 2018-04-20
661 2018-04-23 15,610,403 -88,000 0.02 83,622,276,395 65,875,901 4.220 2018-04-19
662 2018-04-20 15,698,403 -2,000 0.02 83,622,276,395 65,148,372 4.150 2018-04-18
663 2018-04-19 15,700,403 461,102 0.02 83,622,276,395 64,685,660 4.120 2018-04-17
664 2018-04-18 15,239,301 15,000 0.02 83,622,276,395 63,243,099 4.150 2018-04-16
665 2018-04-17 15,224,301 64,000 0.02 83,622,276,395 64,094,307 4.210 2018-04-13
666 2018-04-16 15,160,301 90,000 0.02 83,622,276,395 63,976,470 4.220 2018-04-12
667 2018-04-13 15,070,301 -100,000 0.02 83,622,276,395 63,898,076 4.240 2018-04-11
668 2018-04-12 15,170,301 -10,000 0.02 83,622,276,395 64,473,779 4.250 2018-04-10
669 2018-04-10 15,180,301 -4,000 0.02 83,622,276,395 62,998,249 4.150 2018-04-06
670 2018-04-09 15,184,301 -40,000 0.02 83,622,276,395 62,863,006 4.140 2018-04-04
671 2018-04-06 15,224,301 -42,200 0.02 83,622,276,395 64,855,522 4.260 2018-04-03
672 2018-04-04 15,266,501 -100 0.02 83,622,276,395 64,424,634 4.220 2018-03-29
673 2018-04-03 15,266,601 1,000 0.02 83,622,276,395 64,425,056 4.220 2018-03-28
674 2018-03-29 15,265,601 6,000 0.02 83,622,276,395 65,642,084 4.300 2018-03-27
675 2018-03-28 15,259,601 -37,000 0.02 83,622,276,395 64,548,112 4.230 2018-03-26
676 2018-03-27 15,296,601 81,000 0.02 83,622,276,395 64,551,656 4.220 2018-03-23
677 2018-03-26 15,215,601 10,000 0.02 83,622,276,395 65,274,928 4.290 2018-03-22
678 2018-03-23 15,205,601 108,100 0.02 83,622,276,395 65,536,140 4.310 2018-03-21
679 2018-03-22 15,097,501 17,000 0.02 83,622,276,395 65,070,229 4.310 2018-03-20
680 2018-03-21 15,080,501 10,000 0.02 83,622,276,395 65,901,789 4.370 2018-03-19
681 2018-03-20 15,070,501 17,000 0.02 83,622,276,395 66,310,204 4.400 2018-03-16
682 2018-03-19 15,053,501 -8,000 0.02 83,622,276,395 66,385,939 4.410 2018-03-15
683 2018-03-16 15,061,501 -24,000 0.02 83,622,276,395 66,873,064 4.440 2018-03-14
684 2018-03-15 15,085,501 -205,000 0.02 83,622,276,395 66,979,624 4.440 2018-03-13
685 2018-03-14 15,290,501 -175,000 0.02 83,622,276,395 66,666,584 4.360 2018-03-12
686 2018-03-13 15,465,501 -10,000 0.02 83,622,276,395 65,573,724 4.240 2018-03-09
687 2018-03-12 15,475,501 -9,000 0.02 83,622,276,395 65,461,369 4.230 2018-03-08
688 2018-03-09 15,484,501 99,000 0.02 83,622,276,395 65,034,904 4.200 2018-03-07
689 2018-03-07 15,385,501 -18,000 0.02 83,622,276,395 63,695,974 4.140 2018-03-05
690 2018-03-06 15,403,501 65,000 0.02 83,622,276,395 64,694,704 4.200 2018-03-02
691 2018-03-05 15,338,501 166,000 0.02 83,622,276,395 65,035,244 4.240 2018-03-01
692 2018-03-02 15,172,501 80,000 0.02 83,622,276,395 64,786,579 4.270 2018-02-28
693 2018-03-01 15,092,501 47,000 0.02 83,622,276,395 65,954,229 4.370 2018-02-27
694 2018-02-28 15,045,501 -191,000 0.02 83,622,276,395 67,403,844 4.480 2018-02-26
695 2018-02-27 15,236,501 -117,000 0.02 83,622,276,395 67,497,699 4.430 2018-02-23
696 2018-02-26 15,353,501 68,000 0.02 83,622,276,395 66,634,194 4.340 2018-02-22
697 2018-02-23 15,285,501 -148,000 0.02 83,622,276,395 67,561,914 4.420 2018-02-21
698 2018-02-22 15,433,501 186,000 0.02 83,622,276,395 66,518,389 4.310 2018-02-20
699 2018-02-21 15,247,501 41,800 0.02 83,622,276,395 66,326,629 4.350 2018-02-14
700 2018-02-20 15,205,701 14,000 0.02 83,622,276,395 64,472,172 4.240 2018-02-13
701 2018-02-14 15,191,701 -57,000 0.02 83,622,276,395 63,349,393 4.170 2018-02-12
702 2018-02-13 15,248,701 -136,000 0.02 83,622,276,395 63,587,083 4.170 2018-02-09
703 2018-02-12 15,384,701 -182,000 0.02 83,622,276,395 65,846,520 4.280 2018-02-08
704 2018-02-09 15,566,701 -296,300 0.02 83,622,276,395 66,936,814 4.300 2018-02-07
705 2018-02-08 15,863,001 153,395 0.02 83,622,276,395 69,321,314 4.370 2018-02-06
706 2018-02-07 15,709,606 -98,000 0.02 83,622,276,395 73,049,668 4.650 2018-02-05
707 2018-02-06 15,807,606 82,001 0.02 83,622,276,395 73,663,444 4.660 2018-02-02
708 2018-02-05 15,725,605 -55,200 0.02 83,622,276,395 73,595,831 4.680 2018-02-01
709 2018-02-02 15,780,805 -147,200 0.02 83,622,276,395 74,327,592 4.710 2018-01-31
710 2018-02-01 15,928,005 227,997 0.02 83,622,276,395 73,746,663 4.630 2018-01-30
711 2018-01-31 15,700,008 -330,400 0.02 83,622,276,395 75,360,038 4.800 2018-01-29
712 2018-01-30 16,030,408 -249,897 0.02 83,622,276,395 76,945,958 4.800 2018-01-26
713 2018-01-29 16,280,305 -286,000 0.02 83,622,276,395 74,726,600 4.590 2018-01-25
714 2018-01-26 16,566,305 -580,792 0.02 83,622,276,395 77,861,634 4.700 2018-01-24
715 2018-01-25 17,147,097 -582,001 0.02 83,622,276,395 78,190,762 4.560 2018-01-23
716 2018-01-24 17,729,098 -279,000 0.02 83,622,276,395 78,008,031 4.400 2018-01-22
717 2018-01-23 18,008,098 -173,100 0.02 83,622,276,395 79,775,874 4.430 2018-01-19
718 2018-01-22 18,181,198 -16,100 0.02 83,622,276,395 80,179,083 4.410 2018-01-18
719 2018-01-19 18,197,298 29,501 0.02 83,622,276,395 78,430,354 4.310 2018-01-17
720 2018-01-18 18,167,797 -157,000 0.02 83,622,276,395 77,031,459 4.240 2018-01-16
721 2018-01-17 18,324,797 -145,000 0.02 83,622,276,395 75,131,668 4.100 2018-01-15
722 2018-01-16 18,469,797 -306,101 0.02 83,622,276,395 75,910,866 4.110 2018-01-12
723 2018-01-15 18,775,898 -72,000 0.02 83,622,276,395 76,230,146 4.060 2018-01-11
724 2018-01-12 18,847,898 -13,000 0.02 83,622,276,395 75,768,550 4.020 2018-01-10
725 2018-01-11 18,860,898 -95,000 0.02 83,622,276,395 75,254,983 3.990 2018-01-09
726 2018-01-10 18,955,898 25,000 0.02 83,622,276,395 75,634,033 3.990 2018-01-08
727 2018-01-09 18,930,898 -60,100 0.02 83,622,276,395 76,102,210 4.020 2018-01-05
728 2018-01-08 18,990,998 -144,000 0.02 83,622,276,395 75,774,082 3.990 2018-01-04
729 2018-01-05 19,134,998 -206,000 0.02 83,622,276,395 75,774,592 3.960 2018-01-03
730 2018-01-04 19,340,998 -274,097 0.02 83,622,276,395 75,816,712 3.920 2018-01-02
731 2018-01-03 19,615,095 -2,189,000 0.02 83,622,276,395 75,321,965 3.840 2017-12-29
732 2018-01-02 21,804,095 142,000 0.03 83,622,276,395 83,073,602 3.810 2017-12-28
733 2017-12-29 21,662,095 -52,000 0.03 83,622,276,395 82,532,582 3.810 2017-12-27
734 2017-12-28 21,714,095 63,000 0.03 83,622,276,395 82,513,561 3.800 2017-12-22
735 2017-12-27 21,651,095 20,000 0.03 83,622,276,395 82,057,650 3.790 2017-12-21
736 2017-12-22 21,631,095 -99,103 0.03 83,622,276,395 81,765,539 3.780 2017-12-20
737 2017-12-21 21,730,198 -152,000 0.03 83,622,276,395 82,574,752 3.800 2017-12-19
738 2017-12-20 21,882,198 -154,000 0.03 83,622,276,395 82,933,530 3.790 2017-12-18
739 2017-12-19 22,036,198 124,000 0.03 83,622,276,395 83,076,466 3.770 2017-12-15
740 2017-12-18 21,912,198 38,899 0.03 83,622,276,395 83,704,596 3.820 2017-12-14
741 2017-12-15 21,873,299 -221,992 0.03 83,622,276,395 83,556,002 3.820 2017-12-13
742 2017-12-14 22,095,291 240,000 0.03 83,622,276,395 82,194,483 3.720 2017-12-12
743 2017-12-13 21,855,291 370,000 0.03 83,622,276,395 82,175,894 3.760 2017-12-11
744 2017-12-12 21,485,291 -65,000 0.03 83,622,276,395 80,784,694 3.760 2017-12-08
745 2017-12-11 21,550,291 180,000 0.03 83,622,276,395 80,813,591 3.750 2017-12-07
746 2017-12-08 21,370,291 389,000 0.03 83,622,276,395 80,138,591 3.750 2017-12-06
747 2017-12-07 20,981,291 -20,000 0.03 83,622,276,395 80,148,532 3.820 2017-12-05
748 2017-12-06 21,001,291 -200,000 0.03 83,622,276,395 80,224,932 3.820 2017-12-04
749 2017-12-05 21,201,291 -27,000 0.03 83,622,276,395 80,776,919 3.810 2017-12-01
750 2017-12-04 21,228,291 60,000 0.03 83,622,276,395 80,455,223 3.790 2017-11-30
751 2017-12-01 21,168,291 6,000 0.03 83,622,276,395 80,439,506 3.800 2017-11-29
752 2017-11-30 21,162,291 139,103 0.03 83,622,276,395 80,628,329 3.810 2017-11-28
753 2017-11-28 21,023,188 -15,500 0.03 83,622,276,395 81,149,506 3.860 2017-11-24
754 2017-11-27 21,038,688 58,000 0.03 83,622,276,395 80,367,788 3.820 2017-11-23
755 2017-11-24 20,980,688 -278,000 0.03 83,622,276,395 81,195,263 3.870 2017-11-22
756 2017-11-23 21,258,688 -13,100 0.03 83,622,276,395 81,208,188 3.820 2017-11-21
757 2017-11-22 21,271,788 66,000 0.03 83,622,276,395 79,769,205 3.750 2017-11-20
758 2017-11-21 21,205,788 -190,000 0.03 83,622,276,395 80,157,879 3.780 2017-11-17
759 2017-11-20 21,395,788 318,000 0.03 83,622,276,395 80,662,121 3.770 2017-11-16
760 2017-11-17 21,077,788 444,000 0.03 83,622,276,395 79,674,039 3.780 2017-11-15
761 2017-11-16 20,633,788 110,000 0.02 83,622,276,395 78,614,732 3.810 2017-11-14
762 2017-11-15 20,523,788 65,000 0.02 83,622,276,395 78,606,108 3.830 2017-11-13
763 2017-11-14 20,458,788 160,000 0.02 83,622,276,395 78,357,158 3.830 2017-11-10
764 2017-11-13 20,298,788 -65,600 0.02 83,622,276,395 78,353,322 3.860 2017-11-09
765 2017-11-10 20,364,388 -9,000 0.02 83,622,276,395 77,995,606 3.830 2017-11-08
766 2017-11-09 20,373,388 28,900 0.02 83,622,276,395 78,030,076 3.830 2017-11-07
767 2017-11-08 20,344,488 45,000 0.02 83,622,276,395 77,715,944 3.820 2017-11-06
768 2017-11-07 20,299,488 52,000 0.02 83,622,276,395 77,950,034 3.840 2017-11-03
769 2017-11-06 20,247,488 88,600 0.02 83,622,276,395 77,952,829 3.850 2017-11-02
770 2017-11-03 20,158,888 291,000 0.02 83,622,276,395 78,014,897 3.870 2017-11-01
771 2017-11-02 19,867,888 553,000 0.02 83,622,276,395 77,286,084 3.890 2017-10-31
772 2017-11-01 19,314,888 -30,000 0.02 83,622,276,395 77,838,999 4.030 2017-10-30
773 2017-10-31 19,344,888 -148,000 0.02 83,622,276,395 78,540,245 4.060 2017-10-27
774 2017-10-30 19,492,888 87,000 0.02 83,622,276,395 76,801,979 3.940 2017-10-26
775 2017-10-27 19,405,888 30,000 0.02 83,622,276,395 77,235,434 3.980 2017-10-25
776 2017-10-26 19,375,888 137,000 0.02 83,622,276,395 76,922,275 3.970 2017-10-24
777 2017-10-25 19,238,888 10,000 0.02 83,622,276,395 76,763,163 3.990 2017-10-23
778 2017-10-23 19,228,888 -3,899 0.02 83,622,276,395 76,723,263 3.990 2017-10-19
779 2017-10-20 19,232,787 90,000 0.02 83,622,276,395 78,662,099 4.090 2017-10-18
780 2017-10-19 19,142,787 -101,000 0.02 83,622,276,395 78,293,999 4.090 2017-10-17
781 2017-10-18 19,243,787 -1,213,900 0.02 83,622,276,395 78,899,527 4.100 2017-10-16
782 2017-10-17 20,457,687 -17,001 0.02 83,622,276,395 82,853,632 4.050 2017-10-13
783 2017-10-16 20,474,688 -8,099 0.02 83,622,276,395 83,127,233 4.060 2017-10-12
784 2017-10-13 20,482,787 -11,100 0.02 83,622,276,395 83,160,115 4.060 2017-10-11
785 2017-10-12 20,493,887 -10,000 0.02 83,622,276,395 83,000,242 4.050 2017-10-10
786 2017-10-11 20,503,887 -25,000 0.02 83,622,276,395 82,835,703 4.040 2017-10-09
787 2017-10-10 20,528,887 -87,900 0.02 83,622,276,395 83,347,281 4.060 2017-10-06
788 2017-10-09 20,616,787 -6,000 0.02 83,622,276,395 83,291,819 4.040 2017-10-04
789 2017-10-06 20,622,787 -475,000 0.02 83,622,276,395 83,316,059 4.040 2017-10-03
790 2017-10-04 21,097,787 -3,000 0.03 83,622,276,395 81,226,480 3.850 2017-09-29
791 2017-10-03 21,100,787 124,000 0.03 83,622,276,395 81,238,030 3.850 2017-09-28
792 2017-09-29 20,976,787 310,000 0.03 83,622,276,395 82,229,005 3.920 2017-09-27
793 2017-09-28 20,666,787 -5,000 0.02 83,622,276,395 80,807,137 3.910 2017-09-26
794 2017-09-27 20,671,787 219,000 0.02 83,622,276,395 80,619,969 3.900 2017-09-25
795 2017-09-26 20,452,787 506,000 0.02 83,622,276,395 81,197,564 3.970 2017-09-22
796 2017-09-25 19,946,787 -20,000 0.02 83,622,276,395 79,986,616 4.010 2017-09-21
797 2017-09-22 19,966,787 57,000 0.02 83,622,276,395 79,667,480 3.990 2017-09-20
798 2017-09-21 19,909,787 154,000 0.02 83,622,276,395 79,240,952 3.980 2017-09-19
799 2017-09-20 19,755,787 2,465 0.02 83,622,276,395 79,023,148 4.000 2017-09-18
800 2017-09-19 19,753,322 45,000 0.02 83,622,276,395 78,815,755 3.990 2017-09-15
801 2017-09-18 19,708,322 24,000 0.02 83,622,276,395 78,636,205 3.990 2017-09-14
802 2017-09-15 19,684,322 35,000 0.02 83,622,276,395 79,130,974 4.020 2017-09-13
803 2017-09-14 19,649,322 -78,000 0.02 83,622,276,395 79,776,247 4.060 2017-09-12
804 2017-09-13 19,727,322 -14,700 0.02 83,622,276,395 80,290,201 4.070 2017-09-11
805 2017-09-12 19,742,022 70,000 0.02 83,622,276,395 79,362,928 4.020 2017-09-08
806 2017-09-11 19,672,022 50,000 0.02 83,622,276,395 78,688,088 4.000 2017-09-07
807 2017-09-08 19,622,022 -7,000 0.02 83,622,276,395 78,880,528 4.020 2017-09-06
808 2017-09-07 19,629,022 -9,000 0.02 83,622,276,395 79,497,539 4.050 2017-09-05
809 2017-09-06 19,638,022 391,000 0.02 83,622,276,395 79,337,609 4.040 2017-09-04
810 2017-09-05 19,247,022 1,435 0.02 83,622,276,395 79,105,260 4.110 2017-09-01
811 2017-09-04 19,245,587 5,000 0.02 83,622,276,395 79,291,818 4.120 2017-08-31
812 2017-09-01 19,240,587 -49,108 0.02 83,622,276,395 79,463,624 4.130 2017-08-30
813 2017-08-31 19,289,695 -7,000 0.02 83,622,276,395 79,087,750 4.100 2017-08-29
814 2017-08-30 19,296,695 -230,000 0.02 83,622,276,395 79,309,416 4.110 2017-08-28
815 2017-08-29 19,526,695 -687,900 0.02 83,622,276,395 79,668,916 4.080 2017-08-25
816 2017-08-28 20,214,595 -83,000 0.02 83,622,276,395 79,847,650 3.950 2017-08-24
817 2017-08-25 20,297,595 -200,000 0.02 83,622,276,395 79,363,596 3.910 2017-08-22
818 2017-08-22 20,497,595 80,000 0.02 83,622,276,395 78,915,741 3.850 2017-08-18
819 2017-08-21 20,417,595 -260,000 0.02 83,622,276,395 80,036,972 3.920 2017-08-17
820 2017-08-18 20,677,595 40,000 0.02 83,622,276,395 81,676,500 3.950 2017-08-16
821 2017-08-17 20,637,595 -118,600 0.02 83,622,276,395 80,486,621 3.900 2017-08-15
822 2017-08-16 20,756,195 18,800 0.02 83,622,276,395 79,703,789 3.840 2017-08-14
823 2017-08-15 20,737,395 -327,000 0.02 83,622,276,395 78,387,353 3.780 2017-08-11
824 2017-08-14 21,064,395 67,000 0.03 83,622,276,395 81,097,921 3.850 2017-08-10
825 2017-08-11 20,997,395 60,695 0.03 83,622,276,395 82,519,762 3.930 2017-08-09
826 2017-08-10 20,936,700 13,000 0.03 83,622,276,395 83,746,800 4.000 2017-08-08
827 2017-08-09 20,923,700 -62,000 0.03 83,622,276,395 83,694,800 4.000 2017-08-07
828 2017-08-08 20,985,700 -74,000 0.03 83,622,276,395 82,893,515 3.950 2017-08-04
829 2017-08-07 21,059,700 -98,892 0.03 83,622,276,395 83,185,815 3.950 2017-08-03
830 2017-08-04 21,158,592 -123,000 0.03 83,622,276,395 83,576,438 3.950 2017-08-02
831 2017-08-03 21,281,592 -41,000 0.03 83,622,276,395 83,423,841 3.920 2017-08-01
832 2017-08-02 21,322,592 -1,213,000 0.03 83,622,276,395 82,091,979 3.850 2017-07-31
833 2017-08-01 22,535,592 -77,000 0.03 83,622,276,395 85,409,894 3.790 2017-07-28
834 2017-07-31 22,612,592 -30,000 0.03 83,622,276,395 86,606,227 3.830 2017-07-27
835 2017-07-28 22,642,592 952,100 0.03 83,622,276,395 86,494,701 3.820 2017-07-26
836 2017-07-27 21,690,492 20,000 0.03 83,622,276,395 81,556,250 3.760 2017-07-25
837 2017-07-26 21,670,492 -25,000 0.03 83,622,276,395 81,481,050 3.760 2017-07-24
838 2017-07-25 21,695,492 -23,000 0.03 83,622,276,395 81,575,050 3.760 2017-07-21
839 2017-07-21 21,718,492 29,000 0.03 83,622,276,395 81,878,715 3.770 2017-07-19
840 2017-07-20 21,689,492 33,000 0.03 83,622,276,395 81,552,490 3.760 2017-07-18
841 2017-07-19 21,656,492 9,000 0.03 83,622,276,395 82,078,105 3.790 2017-07-17
842 2017-07-18 21,647,492 133,000 0.03 83,622,276,395 82,260,470 3.800 2017-07-14
843 2017-07-17 21,514,492 -148,300 0.03 83,622,276,395 81,755,070 3.800 2017-07-13
844 2017-07-14 21,662,792 -199,000 0.03 83,622,276,395 81,235,470 3.750 2017-07-12
845 2017-07-13 21,861,792 -226,000 0.03 83,622,276,395 80,014,159 3.660 2017-07-11
846 2017-07-12 22,087,792 156,000 0.03 83,622,276,395 79,295,173 3.590 2017-07-10
847 2017-07-11 21,931,792 297,000 0.03 83,622,276,395 79,173,769 3.610 2017-07-07
848 2017-07-10 21,634,792 47,000 0.03 83,622,276,395 79,616,035 3.680 2017-07-06
849 2017-07-06 21,587,792 -151,000 0.03 83,622,276,395 83,112,999 3.850 2017-07-04
850 2017-07-05 21,738,792 -203,000 0.03 83,622,276,395 84,129,125 3.870 2017-07-03
851 2017-07-04 21,941,792 42,000 0.03 83,622,276,395 84,037,063 3.830 2017-06-30
852 2017-07-03 21,899,792 20,000 0.03 83,622,276,395 84,095,201 3.840 2017-06-29
853 2017-06-30 21,879,792 70,000 0.03 83,622,276,395 83,580,805 3.820 2017-06-28
854 2017-06-28 21,809,792 48,000 0.03 83,622,276,395 83,967,699 3.850 2017-06-26
855 2017-06-27 21,761,792 -10,000 0.03 83,622,276,395 82,912,428 3.810 2017-06-23
856 2017-06-26 21,771,792 6,000 0.03 83,622,276,395 82,732,810 3.800 2017-06-22
857 2017-06-23 21,765,792 67,000 0.03 83,622,276,395 82,492,352 3.790 2017-06-21
858 2017-06-22 21,698,792 116,000 0.03 83,622,276,395 82,889,385 3.820 2017-06-20
859 2017-06-21 21,582,792 60,000 0.03 83,622,276,395 82,877,921 3.840 2017-06-19
860 2017-06-20 21,522,792 -10,000 0.03 83,622,276,395 82,001,838 3.810 2017-06-16
861 2017-06-19 21,532,792 151,000 0.03 83,622,276,395 81,393,954 3.780 2017-06-15
862 2017-06-16 21,381,792 -175,000 0.03 83,622,276,395 81,892,263 3.830 2017-06-14
863 2017-06-15 21,556,792 10,000 0.03 83,622,276,395 82,562,513 3.830 2017-06-13
864 2017-06-14 21,546,792 46,000 0.03 83,622,276,395 82,308,745 3.820 2017-06-12
865 2017-06-13 21,500,792 216,000 0.03 83,622,276,395 83,423,073 3.880 2017-06-09
866 2017-06-12 21,284,792 105,000 0.03 83,622,276,395 82,797,841 3.890 2017-06-08
867 2017-06-09 21,179,792 44,000 0.03 83,622,276,395 82,389,391 3.890 2017-06-07
868 2017-06-08 21,135,792 -144,000 0.03 83,622,276,395 82,852,305 3.920 2017-06-06
869 2017-06-07 21,279,792 -13,000 0.03 83,622,276,395 83,416,785 3.920 2017-06-05
870 2017-06-06 21,292,792 -50,000 0.03 83,622,276,395 84,319,456 3.960 2017-06-02
871 2017-06-05 21,342,792 14,000 0.03 83,622,276,395 83,877,173 3.930 2017-06-01
872 2017-06-02 21,328,792 -50,000 0.03 83,622,276,395 83,182,289 3.900 2017-05-31
873 2017-06-01 21,378,792 -381,100 0.03 83,622,276,395 83,377,289 3.900 2017-05-29
874 2017-05-31 21,759,892 -20,000 0.03 83,622,276,395 84,645,980 3.890 2017-05-26
875 2017-05-29 21,779,892 20,000 0.03 83,622,276,395 84,505,981 3.880 2017-05-25
876 2017-05-26 21,759,892 100,000 0.03 83,622,276,395 83,993,183 3.860 2017-05-24
877 2017-05-25 21,659,892 25,000 0.03 83,622,276,395 83,607,183 3.860 2017-05-23
878 2017-05-24 21,634,892 40,000 0.03 83,622,276,395 83,943,381 3.880 2017-05-22
879 2017-05-23 21,594,892 21,000 0.03 83,622,276,395 83,140,334 3.850 2017-05-19
880 2017-05-22 21,573,892 85,000 0.03 83,622,276,395 83,275,223 3.860 2017-05-18
881 2017-05-19 21,488,892 -2,130,000 0.03 83,622,276,395 83,806,679 3.900 2017-05-17
882 2017-05-18 23,618,892 -73,100 0.03 83,622,276,395 92,349,868 3.910 2017-05-16
883 2017-05-17 23,691,992 -40,000 0.03 83,622,276,395 92,161,849 3.890 2017-05-15
884 2017-05-15 23,731,992 -89,000 0.03 83,622,276,395 89,706,930 3.780 2017-05-11
885 2017-05-12 23,820,992 -84,000 0.03 83,622,276,395 90,281,560 3.790 2017-05-10
886 2017-05-11 23,904,992 -35,000 0.03 83,622,276,395 89,404,670 3.740 2017-05-09
887 2017-05-09 23,939,992 94,000 0.03 83,622,276,395 88,099,171 3.680 2017-05-05
888 2017-05-08 23,845,992 50,000 0.03 83,622,276,395 88,707,090 3.720 2017-05-04
889 2017-05-05 23,795,992 -1,000 0.03 83,622,276,395 89,234,970 3.750 2017-05-02
890 2017-05-04 23,796,992 -60,000 0.03 83,622,276,395 89,714,660 3.770 2017-04-28
891 2017-05-02 23,856,992 -106,000 0.03 83,622,276,395 90,179,430 3.780 2017-04-27
892 2017-04-28 23,962,992 -110,000 0.03 83,622,276,395 90,819,740 3.790 2017-04-26
893 2017-04-27 24,072,992 -261,000 0.03 83,622,276,395 90,755,180 3.770 2017-04-25
894 2017-04-26 24,333,992 -30,000 0.03 83,622,276,395 90,035,770 3.700 2017-04-24
895 2017-04-25 24,363,992 30,000 0.03 83,622,276,395 89,659,491 3.680 2017-04-21
896 2017-04-24 24,333,992 110,000 0.03 83,622,276,395 88,819,071 3.650 2017-04-20
897 2017-04-21 24,223,992 -80,000 0.03 83,622,276,395 87,933,091 3.630 2017-04-19
898 2017-04-20 24,303,992 187,000 0.03 83,622,276,395 88,709,571 3.650 2017-04-18
899 2017-04-19 24,116,992 -112,200 0.03 83,622,276,395 89,474,040 3.710 2017-04-13
900 2017-04-18 24,229,192 38,000 0.03 83,622,276,395 89,890,302 3.710 2017-04-12
901 2017-04-13 24,191,192 110,000 0.03 83,622,276,395 89,265,498 3.690 2017-04-11
902 2017-04-12 24,081,192 -66,300 0.03 83,622,276,395 89,822,846 3.730 2017-04-10
903 2017-04-11 24,147,492 100,000 0.03 83,622,276,395 90,070,145 3.730 2017-04-07
904 2017-04-10 24,047,492 -20,000 0.03 83,622,276,395 89,937,620 3.740 2017-04-06
905 2017-04-07 24,067,492 488,000 0.03 83,622,276,395 90,734,445 3.770 2017-04-05
906 2017-04-06 23,579,492 -1,371,000 0.03 83,622,276,395 89,602,070 3.800 2017-04-03
907 2017-04-05 24,950,492 480,000 0.03 83,622,276,395 96,308,899 3.860 2017-03-31
908 2017-04-03 24,470,492 1,179,000 0.03 83,622,276,395 95,434,919 3.900 2017-03-30
909 2017-03-31 23,291,492 -13,000 0.03 83,622,276,395 91,535,564 3.930 2017-03-29
910 2017-03-30 23,304,492 -10,000 0.03 83,622,276,395 91,120,564 3.910 2017-03-28
911 2017-03-29 23,314,492 77,000 0.03 83,622,276,395 90,227,084 3.870 2017-03-27
912 2017-03-28 23,237,492 -100,000 0.03 83,622,276,395 91,090,969 3.920 2017-03-24
913 2017-03-27 23,337,492 88,000 0.03 83,622,276,395 91,949,718 3.940 2017-03-23
914 2017-03-24 23,249,492 104,000 0.03 83,622,276,395 91,370,504 3.930 2017-03-22
915 2017-03-23 23,145,492 -365,100 0.03 83,622,276,395 92,350,513 3.990 2017-03-21
916 2017-03-22 23,510,592 121,000 0.03 83,622,276,395 93,337,050 3.970 2017-03-20
917 2017-03-21 23,389,592 -125,000 0.03 83,622,276,395 92,856,680 3.970 2017-03-17
918 2017-03-20 23,514,592 -273,498 0.03 83,622,276,395 94,058,368 4.000 2017-03-16
919 2017-03-17 23,788,090 32,000 0.03 83,622,276,395 92,535,670 3.890 2017-03-15
920 2017-03-15 23,756,090 59,000 0.03 83,622,276,395 92,648,751 3.900 2017-03-13
921 2017-03-14 23,697,090 26,000 0.03 83,622,276,395 89,575,000 3.780 2017-03-10
922 2017-03-13 23,671,090 65,000 0.03 83,622,276,395 89,476,720 3.780 2017-03-09
923 2017-03-10 23,606,090 25,000 0.03 83,622,276,395 90,411,325 3.830 2017-03-08
924 2017-03-09 23,581,090 20,000 0.03 83,622,276,395 90,079,764 3.820 2017-03-07
925 2017-03-07 23,561,090 3,000 0.03 83,622,276,395 89,296,531 3.790 2017-03-03
926 2017-03-06 23,558,090 -70,000 0.03 83,622,276,395 90,934,227 3.860 2017-03-02
927 2017-03-03 23,628,090 59,800 0.03 83,622,276,395 92,149,551 3.900 2017-03-01
928 2017-03-02 23,568,290 92,000 0.03 83,622,276,395 92,623,380 3.930 2017-02-28
929 2017-03-01 23,476,290 140,000 0.03 83,622,276,395 92,261,820 3.930 2017-02-27
930 2017-02-28 23,336,290 74,000 0.03 83,622,276,395 92,645,071 3.970 2017-02-24
931 2017-02-27 23,262,290 65,000 0.03 83,622,276,395 93,979,652 4.040 2017-02-23
932 2017-02-24 23,197,290 -356,200 0.03 83,622,276,395 93,253,106 4.020 2017-02-22
933 2017-02-23 23,553,490 -130,000 0.03 83,622,276,395 93,036,286 3.950 2017-02-21
934 2017-02-22 23,683,490 -125,000 0.03 83,622,276,395 94,970,795 4.010 2017-02-20
935 2017-02-21 23,808,490 -98,800 0.03 83,622,276,395 94,043,536 3.950 2017-02-17
936 2017-02-20 23,907,290 35,100 0.03 83,622,276,395 96,346,379 4.030 2017-02-16
937 2017-02-17 23,872,190 -278,404 0.03 83,622,276,395 94,772,594 3.970 2017-02-15
938 2017-02-16 24,150,594 -89,000 0.03 83,622,276,395 92,255,269 3.820 2017-02-14
939 2017-02-15 24,239,594 -330,000 0.03 83,622,276,395 92,110,457 3.800 2017-02-13
940 2017-02-14 24,569,594 -151,898 0.03 83,622,276,395 91,890,282 3.740 2017-02-10
941 2017-02-13 24,721,492 -241,000 0.03 83,622,276,395 91,963,950 3.720 2017-02-09
942 2017-02-10 24,962,492 -139,800 0.03 83,622,276,395 90,613,846 3.630 2017-02-08
943 2017-02-09 25,102,292 24,000 0.03 83,622,276,395 89,113,137 3.550 2017-02-07
944 2017-02-08 25,078,292 -10,000 0.03 83,622,276,395 88,777,154 3.540 2017-02-06
945 2017-02-07 25,088,292 -50,000 0.03 83,622,276,395 87,809,022 3.500 2017-02-03
946 2017-02-06 25,138,292 20,000 0.03 83,622,276,395 88,235,405 3.510 2017-02-02
947 2017-02-03 25,118,292 -11,001 0.03 83,622,276,395 88,416,388 3.520 2017-02-01
948 2017-02-02 25,129,293 -10,000 0.03 83,622,276,395 89,460,283 3.560 2017-01-26
949 2017-02-01 25,139,293 51,000 0.03 83,622,276,395 88,238,918 3.510 2017-01-25
950 2017-01-26 25,088,293 -44,000 0.03 83,622,276,395 88,561,674 3.530 2017-01-24
951 2017-01-25 25,132,293 -21,000 0.03 83,622,276,395 88,465,671 3.520 2017-01-23
952 2017-01-24 25,153,293 34,000 0.03 83,622,276,395 88,288,058 3.510 2017-01-20
953 2017-01-23 25,119,293 -10,000 0.03 83,622,276,395 89,173,490 3.550 2017-01-19
954 2017-01-20 25,129,293 -70,000 0.03 83,622,276,395 88,957,697 3.540 2017-01-18
955 2017-01-19 25,199,293 -10,000 0.03 83,622,276,395 88,449,518 3.510 2017-01-17
956 2017-01-18 25,209,293 -76,000 0.03 83,622,276,395 88,232,526 3.500 2017-01-16
957 2017-01-17 25,285,293 -74,000 0.03 83,622,276,395 89,509,937 3.540 2017-01-13
958 2017-01-16 25,359,293 -1,000 0.03 83,622,276,395 89,264,711 3.520 2017-01-12
959 2017-01-13 25,360,293 87,000 0.03 83,622,276,395 89,521,834 3.530 2017-01-11
960 2017-01-12 25,273,293 -2,000 0.03 83,622,276,395 88,709,258 3.510 2017-01-10
961 2017-01-11 25,275,293 -10,000 0.03 83,622,276,395 88,463,526 3.500 2017-01-09
962 2017-01-10 25,285,293 -41,000 0.03 83,622,276,395 89,004,231 3.520 2017-01-06
963 2017-01-09 25,326,293 -47,000 0.03 83,622,276,395 88,642,026 3.500 2017-01-05
964 2017-01-06 25,373,293 60,000 0.03 83,622,276,395 87,791,594 3.460 2017-01-04
965 2017-01-05 25,313,293 -158,700 0.03 83,622,276,395 88,090,260 3.480 2017-01-03
966 2017-01-04 25,471,993 -1,020,000 0.03 83,622,276,395 87,623,656 3.440 2016-12-30
967 2017-01-03 26,491,993 -41,100 0.03 83,622,276,395 90,072,776 3.400 2016-12-29
968 2016-12-30 26,533,093 100,000 0.03 83,622,276,395 89,947,185 3.390 2016-12-28
969 2016-12-29 26,433,093 50,000 0.03 83,622,276,395 88,550,862 3.350 2016-12-23
970 2016-12-28 26,383,093 58,000 0.03 83,622,276,395 88,647,192 3.360 2016-12-22
971 2016-12-23 26,325,093 35,000 0.03 83,622,276,395 88,978,814 3.380 2016-12-21
972 2016-12-22 26,290,093 90,000 0.03 83,622,276,395 88,860,514 3.380 2016-12-20
973 2016-12-21 26,200,093 157,000 0.03 83,622,276,395 89,604,318 3.420 2016-12-19
974 2016-12-20 26,043,093 50,000 0.03 83,622,276,395 90,109,102 3.460 2016-12-16
975 2016-12-19 25,993,093 64,000 0.03 83,622,276,395 89,676,171 3.450 2016-12-15
976 2016-12-16 25,929,093 -10,000 0.03 83,622,276,395 91,270,407 3.520 2016-12-14
977 2016-12-14 25,939,093 -34,000 0.03 83,622,276,395 91,824,389 3.540 2016-12-12
978 2016-12-13 25,973,093 -25,508 0.03 83,622,276,395 93,503,135 3.600 2016-12-09
979 2016-12-12 25,998,601 -65,492 0.03 83,622,276,395 93,594,964 3.600 2016-12-08
980 2016-12-09 26,064,093 -20,000 0.03 83,622,276,395 92,788,171 3.560 2016-12-07
981 2016-12-08 26,084,093 -10,000 0.03 83,622,276,395 92,337,689 3.540 2016-12-06
982 2016-12-07 26,094,093 40,000 0.03 83,622,276,395 91,851,207 3.520 2016-12-05
983 2016-12-06 26,054,093 -2,000 0.03 83,622,276,395 92,231,489 3.540 2016-12-02
984 2016-12-05 26,056,093 -65,000 0.03 83,622,276,395 92,759,691 3.560 2016-12-01
985 2016-12-02 26,121,093 28,000 0.03 83,622,276,395 92,207,458 3.530 2016-11-30
986 2016-12-01 26,093,093 17,800 0.03 83,622,276,395 91,586,756 3.510 2016-11-29
987 2016-11-30 26,075,293 -843,000 0.03 83,622,276,395 92,306,537 3.540 2016-11-28
988 2016-11-29 26,918,293 -176,000 0.03 83,622,276,395 94,214,026 3.500 2016-11-25
989 2016-11-28 27,094,293 103,000 0.03 83,622,276,395 93,746,254 3.460 2016-11-24
990 2016-11-25 26,991,293 612,000 0.03 83,622,276,395 93,389,874 3.460 2016-11-23
991 2016-11-24 26,379,293 80,000 0.03 83,622,276,395 90,480,975 3.430 2016-11-22
992 2016-11-23 26,299,293 5,000 0.03 83,622,276,395 88,365,624 3.360 2016-11-21
993 2016-11-22 26,294,293 10,000 0.03 83,622,276,395 88,348,824 3.360 2016-11-18
994 2016-11-21 26,284,293 10,000 0.03 83,622,276,395 88,315,224 3.360 2016-11-17
995 2016-11-17 26,274,293 -9,000 0.03 83,622,276,395 89,069,853 3.390 2016-11-15
996 2016-11-16 26,283,293 50,000 0.03 83,622,276,395 88,837,530 3.380 2016-11-14
997 2016-11-15 26,233,293 162,000 0.03 83,622,276,395 89,717,862 3.420 2016-11-11
998 2016-11-14 26,071,293 -1,140,000 0.03 83,622,276,395 90,206,674 3.460 2016-11-10
999 2016-11-11 27,211,293 1,387,000 0.03 83,622,276,395 92,518,396 3.400 2016-11-09
1000 2016-11-10 25,824,293 -3,000 0.03 83,622,276,395 90,901,511 3.520 2016-11-08
1001 2016-11-08 25,827,293 10,000 0.03 83,622,276,395 88,845,888 3.440 2016-11-04
1002 2016-11-07 25,817,293 -8,300 0.03 83,622,276,395 88,811,488 3.440 2016-11-03
1003 2016-11-04 25,825,593 25,000 0.03 83,622,276,395 89,098,296 3.450 2016-11-02
1004 2016-11-03 25,800,593 -26,000 0.03 83,622,276,395 90,818,087 3.520 2016-11-01
1005 2016-11-01 25,826,593 70,000 0.03 83,622,276,395 88,843,480 3.440 2016-10-28
1006 2016-10-31 25,756,593 2,000 0.03 83,622,276,395 89,632,944 3.480 2016-10-27
1007 2016-10-28 25,754,593 38,000 0.03 83,622,276,395 90,656,167 3.520 2016-10-26
1008 2016-10-27 25,716,593 -26,900 0.03 83,622,276,395 91,808,237 3.570 2016-10-25
1009 2016-10-26 25,743,493 -19,000 0.03 83,622,276,395 92,161,705 3.580 2016-10-24
1010 2016-10-25 25,762,493 10,000 0.03 83,622,276,395 89,653,476 3.480 2016-10-20
1011 2016-10-24 25,752,493 -40,000 0.03 83,622,276,395 89,361,151 3.470 2016-10-19
1012 2016-10-20 25,792,493 20,000 0.03 83,622,276,395 90,273,726 3.500 2016-10-18
1013 2016-10-19 25,772,493 -19,000 0.03 83,622,276,395 88,141,926 3.420 2016-10-17
1014 2016-10-18 25,791,493 71,000 0.03 83,622,276,395 88,722,736 3.440 2016-10-14
1015 2016-10-17 25,720,493 22,000 0.03 83,622,276,395 87,706,881 3.410 2016-10-13
1016 2016-10-14 25,698,493 143,700 0.03 83,622,276,395 89,173,771 3.470 2016-10-12
1017 2016-10-13 25,554,793 40,000 0.03 83,622,276,395 91,230,611 3.570 2016-10-11
1018 2016-10-12 25,514,793 10,000 0.03 83,622,276,395 92,618,699 3.630 2016-10-07
1019 2016-10-11 25,504,793 -1,000 0.03 83,622,276,395 92,837,447 3.640 2016-10-06
1020 2016-10-06 25,505,793 -33,000 0.03 83,622,276,395 91,820,855 3.600 2016-10-04
1021 2016-10-05 25,538,793 -30,000 0.03 83,622,276,395 90,662,715 3.550 2016-10-03
1022 2016-10-04 25,568,793 53,000 0.03 83,622,276,395 90,513,527 3.540 2016-09-30
1023 2016-10-03 25,515,793 -69,000 0.03 83,622,276,395 92,112,013 3.610 2016-09-29
1024 2016-09-30 25,584,793 -48,000 0.03 83,622,276,395 92,616,951 3.620 2016-09-28
1025 2016-09-29 25,632,793 -20,000 0.03 83,622,276,395 92,278,055 3.600 2016-09-27
1026 2016-09-28 25,652,793 -7,000 0.03 83,622,276,395 90,554,359 3.530 2016-09-26
1027 2016-09-27 25,659,793 1,053,000 0.03 83,622,276,395 91,605,461 3.570 2016-09-23
1028 2016-09-26 24,606,793 -6,000 0.03 83,622,276,395 89,322,659 3.630 2016-09-22
1029 2016-09-23 24,612,793 -104,000 0.03 83,622,276,395 90,328,950 3.670 2016-09-21
1030 2016-09-22 24,716,793 69,000 0.03 83,622,276,395 89,474,791 3.620 2016-09-20
1031 2016-09-21 24,647,793 -19,000 0.03 83,622,276,395 88,978,533 3.610 2016-09-19
1032 2016-09-19 24,666,793 -109,000 0.03 83,622,276,395 87,073,779 3.530 2016-09-14
1033 2016-09-15 24,775,793 103,000 0.03 83,622,276,395 87,210,791 3.520 2016-09-13
1034 2016-09-14 24,672,793 230,000 0.03 83,622,276,395 87,835,143 3.560 2016-09-12
1035 2016-09-13 24,442,793 -88,100 0.03 83,622,276,395 90,927,190 3.720 2016-09-09
1036 2016-09-12 24,530,893 -28,898 0.03 83,622,276,395 90,764,304 3.700 2016-09-08
1037 2016-09-09 24,559,791 -77,000 0.03 83,622,276,395 90,871,227 3.700 2016-09-07
1038 2016-09-08 24,636,791 -137,100 0.03 83,622,276,395 91,156,127 3.700 2016-09-06
1039 2016-09-07 24,773,891 -47,104 0.03 83,622,276,395 90,424,702 3.650 2016-09-05
1040 2016-09-06 24,820,995 -159,100 0.03 83,622,276,395 88,610,952 3.570 2016-09-02
1041 2016-09-05 24,980,095 -151,000 0.03 83,622,276,395 88,679,337 3.550 2016-09-01
1042 2016-09-02 25,131,095 -108,200 0.03 83,622,276,395 87,707,522 3.490 2016-08-31
1043 2016-09-01 25,239,295 80,000 0.03 83,622,276,395 87,075,568 3.450 2016-08-30
1044 2016-08-31 25,159,295 20,000 0.03 83,622,276,395 85,541,603 3.400 2016-08-29
1045 2016-08-30 25,139,295 -10,000 0.03 83,622,276,395 85,724,996 3.410 2016-08-26
1046 2016-08-29 25,149,295 18,000 0.03 83,622,276,395 85,759,096 3.410 2016-08-25
1047 2016-08-26 25,131,295 -65,100 0.03 83,622,276,395 85,697,716 3.410 2016-08-24
1048 2016-08-25 25,196,395 -121,108 0.03 83,622,276,395 87,431,491 3.470 2016-08-23
1049 2016-08-24 25,317,503 -61,000 0.03 83,622,276,395 87,345,385 3.450 2016-08-22
1050 2016-08-23 25,378,503 -60,788 0.03 83,622,276,395 87,555,835 3.450 2016-08-19
1051 2016-08-22 25,439,291 16,000 0.03 83,622,276,395 88,274,340 3.470 2016-08-18
1052 2016-08-19 25,423,291 -316,000 0.03 83,622,276,395 87,964,587 3.460 2016-08-17
1053 2016-08-18 25,739,291 30,000 0.03 83,622,276,395 89,315,340 3.470 2016-08-16
1054 2016-08-17 25,709,291 -236,000 0.03 83,622,276,395 89,468,333 3.480 2016-08-15
1055 2016-08-16 25,945,291 -189,000 0.03 83,622,276,395 88,213,989 3.400 2016-08-12
1056 2016-08-15 26,134,291 24,000 0.03 83,622,276,395 88,072,561 3.370 2016-08-11
1057 2016-08-12 26,110,291 397,000 0.03 83,622,276,395 86,163,960 3.300 2016-08-10
1058 2016-08-11 25,713,291 -168,000 0.03 83,622,276,395 85,110,993 3.310 2016-08-09
1059 2016-08-10 25,881,291 -130,000 0.03 83,622,276,395 85,667,073 3.310 2016-08-08
1060 2016-08-09 26,011,291 -58,000 0.03 83,622,276,395 85,056,922 3.270 2016-08-05
1061 2016-08-05 26,069,291 40,000 0.03 83,622,276,395 83,943,117 3.220 2016-08-03
1062 2016-08-04 26,029,291 -125,000 0.03 83,622,276,395 84,855,489 3.260 2016-08-01
1063 2016-08-03 26,154,291 -38,000 0.03 83,622,276,395 83,432,188 3.190 2016-07-29
1064 2016-08-01 26,192,291 60,000 0.03 83,622,276,395 84,339,177 3.220 2016-07-28
1065 2016-07-29 26,132,291 -105,000 0.03 83,622,276,395 84,929,946 3.250 2016-07-27
1066 2016-07-28 26,237,291 -86,000 0.03 83,622,276,395 84,221,704 3.210 2016-07-26
1067 2016-07-27 26,323,291 -10,000 0.03 83,622,276,395 84,234,531 3.200 2016-07-25
1068 2016-07-26 26,333,291 -703,000 0.03 83,622,276,395 84,003,198 3.190 2016-07-22
1069 2016-07-25 27,036,291 -111,000 0.03 83,622,276,395 85,975,405 3.180 2016-07-21
1070 2016-07-22 27,147,291 -305,000 0.03 83,622,276,395 86,599,858 3.190 2016-07-20
1071 2016-07-21 27,452,291 -39,000 0.03 83,622,276,395 87,023,762 3.170 2016-07-19
1072 2016-07-20 27,491,291 -40,000 0.03 83,622,276,395 87,972,131 3.200 2016-07-18
1073 2016-07-19 27,531,291 24,000 0.03 83,622,276,395 87,549,505 3.180 2016-07-15
1074 2016-07-18 27,507,291 -250,000 0.03 83,622,276,395 87,198,112 3.170 2016-07-14
1075 2016-07-15 27,757,291 -110,000 0.03 83,622,276,395 86,325,175 3.110 2016-07-13
1076 2016-07-14 27,867,291 -928,000 0.03 83,622,276,395 87,224,621 3.130 2016-07-12
1077 2016-07-13 28,795,291 -172,000 0.03 83,622,276,395 88,977,449 3.090 2016-07-11
1078 2016-07-11 28,967,291 -1,985,000 0.03 83,622,276,395 88,639,910 3.060 2016-07-07
1079 2016-07-08 30,952,291 12,000 0.04 83,622,276,395 93,785,442 3.030 2016-07-06
1080 2016-07-07 30,940,291 430,000 0.04 83,622,276,395 95,296,096 3.080 2016-07-05
1081 2016-07-06 30,510,291 -1,096,101 0.04 83,622,276,395 95,802,314 3.140 2016-07-04
1082 2016-07-05 31,606,392 -595,000 0.04 83,622,276,395 97,663,751 3.090 2016-06-30
1083 2016-07-04 32,201,392 -155,000 0.04 83,622,276,395 97,570,218 3.030 2016-06-29
1084 2016-06-30 32,356,392 -30,000 0.04 83,622,276,395 96,098,484 2.970 2016-06-28
1085 2016-06-29 32,386,392 -1,128,000 0.04 83,622,276,395 97,483,040 3.010 2016-06-27
1086 2016-06-28 33,514,392 4,610,000 0.04 83,622,276,395 99,872,888 2.980 2016-06-24
1087 2016-06-27 28,904,392 -150,000 0.03 83,622,276,395 88,447,440 3.060 2016-06-23
1088 2016-06-24 29,054,392 -50,000 0.03 83,622,276,395 89,196,983 3.070 2016-06-22
1089 2016-06-23 29,104,392 185,000 0.03 83,622,276,395 88,186,308 3.030 2016-06-21
1090 2016-06-22 28,919,392 -14,000 0.03 83,622,276,395 86,758,176 3.000 2016-06-20
1091 2016-06-21 28,933,392 755,000 0.03 83,622,276,395 85,642,840 2.960 2016-06-17
1092 2016-06-20 28,178,392 282,000 0.03 83,622,276,395 83,408,040 2.960 2016-06-16
1093 2016-06-17 27,896,392 325,000 0.03 83,622,276,395 89,547,418 3.210 2016-06-15
1094 2016-06-16 27,571,392 -83,000 0.03 83,622,276,395 88,504,168 3.210 2016-06-14
1095 2016-06-15 27,654,392 90,000 0.03 83,622,276,395 88,217,510 3.190 2016-06-13
1096 2016-06-14 27,564,392 -295,000 0.03 83,622,276,395 89,859,918 3.260 2016-06-10
1097 2016-06-13 27,859,392 363,101 0.03 83,622,276,395 92,214,588 3.310 2016-06-08
1098 2016-06-10 27,496,291 -280,000 0.03 83,622,276,395 90,187,834 3.280 2016-06-07
1099 2016-06-08 27,776,291 -109,000 0.03 83,622,276,395 90,272,946 3.250 2016-06-06
1100 2016-06-07 27,885,291 -165,000 0.03 83,622,276,395 89,790,637 3.220 2016-06-03
1101 2016-06-06 28,050,291 -30,000 0.03 83,622,276,395 89,760,931 3.200 2016-06-02
1102 2016-06-03 28,080,291 232,000 0.03 83,622,276,395 89,014,522 3.170 2016-06-01
1103 2016-06-02 27,848,291 487,000 0.03 83,622,276,395 88,000,600 3.160 2016-05-31
1104 2016-06-01 27,361,291 18,000 0.03 83,622,276,395 86,461,680 3.160 2016-05-30
1105 2016-05-31 27,343,291 -77,000 0.03 83,622,276,395 85,857,934 3.140 2016-05-27
1106 2016-05-30 27,420,291 -26,100 0.03 83,622,276,395 85,277,105 3.110 2016-05-26
1107 2016-05-27 27,446,391 -243,000 0.03 83,622,276,395 85,907,204 3.130 2016-05-25
1108 2016-05-26 27,689,391 25,000 0.03 83,622,276,395 83,898,855 3.030 2016-05-24
1109 2016-05-25 27,664,391 -50,000 0.03 83,622,276,395 83,823,105 3.030 2016-05-23
1110 2016-05-24 27,714,391 21,000 0.03 83,622,276,395 83,420,317 3.010 2016-05-20
1111 2016-05-23 27,693,391 170,000 0.03 83,622,276,395 82,249,371 2.970 2016-05-19
1112 2016-05-20 27,523,391 175,000 0.03 83,622,276,395 82,294,939 2.990 2016-05-18
1113 2016-05-19 27,348,391 74,000 0.03 83,622,276,395 82,592,141 3.020 2016-05-17
1114 2016-05-18 27,274,391 62,000 0.03 83,622,276,395 81,277,685 2.980 2016-05-16
1115 2016-05-17 27,212,391 130,000 0.03 83,622,276,395 81,092,925 2.980 2016-05-13
1116 2016-05-16 27,082,391 139,000 0.03 83,622,276,395 81,247,173 3.000 2016-05-12
1117 2016-05-13 26,943,391 61,000 0.03 83,622,276,395 81,369,041 3.020 2016-05-11
1118 2016-05-12 26,882,391 -30,000 0.03 83,622,276,395 81,991,293 3.050 2016-05-10
1119 2016-05-11 26,912,391 -1,971,000 0.03 83,622,276,395 81,275,421 3.020 2016-05-09
1120 2016-05-10 28,883,391 470,000 0.03 83,622,276,395 87,227,841 3.020 2016-05-06
1121 2016-05-09 28,413,391 73,000 0.03 83,622,276,395 87,229,110 3.070 2016-05-05
1122 2016-05-06 28,340,391 -20,000 0.03 83,622,276,395 87,288,404 3.080 2016-05-04
1123 2016-05-05 28,360,391 -19,000 0.03 83,622,276,395 88,484,420 3.120 2016-05-03
1124 2016-05-04 28,379,391 3,080,000 0.03 83,622,276,395 89,962,669 3.170 2016-04-29
1125 2016-04-29 25,299,391 -1,050,000 0.03 83,622,276,395 80,958,051 3.200 2016-04-27
1126 2016-04-28 26,349,391 1,066,000 0.03 83,622,276,395 84,318,051 3.200 2016-04-26
1127 2016-04-26 25,283,391 110,000 0.03 83,622,276,395 80,906,851 3.200 2016-04-22
1128 2016-04-25 25,173,391 -2,065,000 0.03 83,622,276,395 82,065,255 3.260 2016-04-21
1129 2016-04-22 27,238,391 1,979,000 0.03 83,622,276,395 88,252,387 3.240 2016-04-20
1130 2016-04-21 25,259,391 -1,062,000 0.03 83,622,276,395 82,345,615 3.260 2016-04-19
1131 2016-04-20 26,321,391 1,030,000 0.03 83,622,276,395 83,965,237 3.190 2016-04-18
1132 2016-04-19 25,291,391 -30,000 0.03 83,622,276,395 81,944,107 3.240 2016-04-15
1133 2016-04-18 25,321,391 -165,000 0.03 83,622,276,395 82,041,307 3.240 2016-04-14
1134 2016-04-15 25,486,391 -163,000 0.03 83,622,276,395 81,811,315 3.210 2016-04-13
1135 2016-04-14 25,649,391 -47,000 0.03 83,622,276,395 79,513,112 3.100 2016-04-12
1136 2016-04-13 25,696,391 34,000 0.03 83,622,276,395 79,401,848 3.090 2016-04-11
1137 2016-04-11 25,662,391 50,000 0.03 83,622,276,395 78,270,293 3.050 2016-04-07
1138 2016-04-08 25,612,391 52,000 0.03 83,622,276,395 78,886,164 3.080 2016-04-06
1139 2016-04-07 25,560,391 107,000 0.03 83,622,276,395 79,492,816 3.110 2016-04-05
1140 2016-04-06 25,453,391 -6,000 0.03 83,622,276,395 81,196,317 3.190 2016-04-01
1141 2016-04-05 25,459,391 12,000 0.03 83,622,276,395 81,979,239 3.220 2016-03-31
1142 2016-04-01 25,447,391 -225,000 0.03 83,622,276,395 82,704,021 3.250 2016-03-30
1143 2016-03-31 25,672,391 -45,000 0.03 83,622,276,395 80,868,032 3.150 2016-03-29
1144 2016-03-30 25,717,391 -167,000 0.03 83,622,276,395 80,752,608 3.140 2016-03-24
1145 2016-03-29 25,884,391 37,000 0.03 83,622,276,395 82,312,363 3.180 2016-03-23
1146 2016-03-24 25,847,391 44,000 0.03 83,622,276,395 82,453,177 3.190 2016-03-22
1147 2016-03-23 25,803,391 -39,000 0.03 83,622,276,395 82,312,817 3.190 2016-03-21
1148 2016-03-22 25,842,391 -46,000 0.03 83,622,276,395 82,695,651 3.200 2016-03-18
1149 2016-03-21 25,888,391 -10,000 0.03 83,622,276,395 82,325,083 3.180 2016-03-17
1150 2016-03-18 25,898,391 -4,000 0.03 83,622,276,395 81,061,964 3.130 2016-03-16
1151 2016-03-17 25,902,391 -20,000 0.03 83,622,276,395 81,074,484 3.130 2016-03-15
1152 2016-03-15 25,922,391 -3,090,000 0.03 83,622,276,395 80,618,636 3.110 2016-03-11
1153 2016-03-14 29,012,391 20,000 0.03 83,622,276,395 89,358,164 3.080 2016-03-10
1154 2016-03-11 28,992,391 -50,000 0.03 83,622,276,395 89,586,488 3.090 2016-03-09
1155 2016-03-10 29,042,391 -10,000 0.03 83,622,276,395 90,031,412 3.100 2016-03-08
1156 2016-03-09 29,052,391 2,960,000 0.03 83,622,276,395 91,515,032 3.150 2016-03-07
1157 2016-03-08 26,092,391 -1,994,000 0.03 83,622,276,395 80,886,412 3.100 2016-03-04
1158 2016-03-07 28,086,391 1,986,000 0.03 83,622,276,395 85,944,356 3.060 2016-03-03
1159 2016-03-04 26,100,391 -126,000 0.03 83,622,276,395 80,128,200 3.070 2016-03-02
1160 2016-03-03 26,226,391 -428,000 0.03 83,622,276,395 77,630,117 2.960 2016-03-01
1161 2016-03-01 26,654,391 -13,000 0.03 83,622,276,395 78,363,910 2.940 2016-02-26
1162 2016-02-29 26,667,391 -2,958,000 0.03 83,622,276,395 77,068,760 2.890 2016-02-25
1163 2016-02-26 29,625,391 -1,968,000 0.04 83,622,276,395 87,098,650 2.940 2016-02-24
1164 2016-02-25 31,593,391 -24,000 0.04 83,622,276,395 93,516,437 2.960 2016-02-23
1165 2016-02-24 31,617,391 -64,000 0.04 83,622,276,395 94,535,999 2.990 2016-02-22
1166 2016-02-23 31,681,391 120,000 0.04 83,622,276,395 93,143,290 2.940 2016-02-19
1167 2016-02-22 31,561,391 100,000 0.04 83,622,276,395 93,737,331 2.970 2016-02-18
1168 2016-02-19 31,461,391 139,000 0.04 83,622,276,395 91,867,262 2.920 2016-02-17
1169 2016-02-18 31,322,391 1,910,000 0.04 83,622,276,395 93,340,725 2.980 2016-02-16
1170 2016-02-17 29,412,391 110,000 0.04 83,622,276,395 85,884,182 2.920 2016-02-15
1171 2016-02-16 29,302,391 1,551,000 0.04 83,622,276,395 83,218,790 2.840 2016-02-12
1172 2016-02-15 27,751,391 2,411,700 0.03 83,622,276,395 81,589,090 2.940 2016-02-11
1173 2016-02-12 25,339,691 13,000 0.03 83,622,276,395 77,539,454 3.060 2016-02-05
1174 2016-02-11 25,326,691 -5,000 0.03 83,622,276,395 76,233,340 3.010 2016-02-04
1175 2016-02-05 25,331,691 27,000 0.03 83,622,276,395 74,475,172 2.940 2016-02-03
1176 2016-02-04 25,304,691 8,000 0.03 83,622,276,395 75,661,026 2.990 2016-02-02
1177 2016-02-03 25,296,691 -99,000 0.03 83,622,276,395 76,648,974 3.030 2016-02-01
1178 2016-02-02 25,395,691 53,000 0.03 83,622,276,395 77,202,901 3.040 2016-01-29
1179 2016-02-01 25,342,691 62,000 0.03 83,622,276,395 74,760,938 2.950 2016-01-28
1180 2016-01-29 25,280,691 44,000 0.03 83,622,276,395 74,578,038 2.950 2016-01-27
1181 2016-01-28 25,236,691 10,000 0.03 83,622,276,395 74,700,605 2.960 2016-01-26
1182 2016-01-27 25,226,691 -20,000 0.03 83,622,276,395 76,184,607 3.020 2016-01-25
1183 2016-01-26 25,246,691 3,000 0.03 83,622,276,395 76,245,007 3.020 2016-01-22
1184 2016-01-25 25,243,691 80,000 0.03 83,622,276,395 73,964,015 2.930 2016-01-21
1185 2016-01-22 25,163,691 60,000 0.03 83,622,276,395 74,987,799 2.980 2016-01-20
1186 2016-01-21 25,103,691 40,000 0.03 83,622,276,395 76,566,258 3.050 2016-01-19
1187 2016-01-20 25,063,691 401,000 0.03 83,622,276,395 74,940,436 2.990 2016-01-18
1188 2016-01-19 24,662,691 217,000 0.03 83,622,276,395 74,974,581 3.040 2016-01-15
1189 2016-01-18 24,445,691 8,900 0.03 83,622,276,395 76,026,099 3.110 2016-01-14
1190 2016-01-15 24,436,791 25,000 0.03 83,622,276,395 76,242,788 3.120 2016-01-13
1191 2016-01-14 24,411,791 197,000 0.03 83,622,276,395 75,920,670 3.110 2016-01-12
1192 2016-01-13 24,214,791 -4,910,000 0.03 83,622,276,395 75,550,148 3.120 2016-01-11
1193 2016-01-12 29,124,791 100,000 0.03 83,622,276,395 93,781,827 3.220 2016-01-08
1194 2016-01-11 29,024,791 1,785,000 0.03 83,622,276,395 93,459,827 3.220 2016-01-07
1195 2016-01-08 27,239,791 1,063,000 0.03 83,622,276,395 90,436,106 3.320 2016-01-06
1196 2016-01-07 26,176,791 80,000 0.03 83,622,276,395 87,692,250 3.350 2016-01-05
1197 2016-01-06 26,096,791 4,185,000 0.03 83,622,276,395 87,685,218 3.360 2016-01-04
1198 2016-01-05 21,911,791 -130,000 0.03 83,622,276,395 75,814,797 3.460 2015-12-30
1199 2016-01-04 22,041,791 -40,000 0.03 83,622,276,395 77,366,686 3.510 2015-12-29
1200 2015-12-30 22,081,791 5,000 0.03 83,622,276,395 77,065,451 3.490 2015-12-28
1201 2015-12-29 22,076,791 -239,000 0.03 83,622,276,395 77,489,536 3.510 2015-12-23
1202 2015-12-28 22,315,791 -28,000 0.03 83,622,276,395 77,435,795 3.470 2015-12-22
1203 2015-12-23 22,343,791 61,000 0.03 83,622,276,395 77,532,955 3.470 2015-12-21
1204 2015-12-22 22,282,791 -42,000 0.03 83,622,276,395 76,875,629 3.450 2015-12-18
1205 2015-12-21 22,324,791 20,000 0.03 83,622,276,395 77,243,777 3.460 2015-12-17
1206 2015-12-18 22,304,791 -3,009,000 0.03 83,622,276,395 75,836,289 3.400 2015-12-16
1207 2015-12-17 25,313,791 11,000 0.03 83,622,276,395 84,294,924 3.330 2015-12-15
1208 2015-12-16 25,302,791 1,075,000 0.03 83,622,276,395 84,258,294 3.330 2015-12-14
1209 2015-12-15 24,227,791 -12,000 0.03 83,622,276,395 80,678,544 3.330 2015-12-11
1210 2015-12-14 24,239,791 1,064,000 0.03 83,622,276,395 80,718,504 3.330 2015-12-10
1211 2015-12-11 23,175,791 1,128,200 0.03 83,622,276,395 77,870,658 3.360 2015-12-09
1212 2015-12-10 22,047,591 1,249,000 0.03 83,622,276,395 75,182,285 3.410 2015-12-08
1213 2015-12-09 20,798,591 -127,000 0.02 83,622,276,395 71,547,153 3.440 2015-12-07
1214 2015-12-08 20,925,591 1,053,000 0.03 83,622,276,395 72,611,801 3.470 2015-12-04
1215 2015-12-04 19,872,591 -17,000 0.02 83,622,276,395 69,951,520 3.520 2015-12-02
1216 2015-12-03 19,889,591 -225,000 0.02 83,622,276,395 69,613,569 3.500 2015-12-01
1217 2015-12-02 20,114,591 20,000 0.02 83,622,276,395 69,194,193 3.440 2015-11-30
1218 2015-12-01 20,094,591 95,000 0.02 83,622,276,395 69,326,339 3.450 2015-11-27
1219 2015-11-30 19,999,591 -35,000 0.02 83,622,276,395 69,998,569 3.500 2015-11-26
1220 2015-11-25 20,034,591 -110,000 0.02 83,622,276,395 70,922,452 3.540 2015-11-23
1221 2015-11-24 20,144,591 -10,000 0.02 83,622,276,395 71,513,298 3.550 2015-11-20
1222 2015-11-23 20,154,591 -141,101 0.02 83,622,276,395 70,944,160 3.520 2015-11-19
1223 2015-11-20 20,295,692 10,000 0.02 83,622,276,395 70,223,094 3.460 2015-11-18
1224 2015-11-19 20,285,692 -59,000 0.02 83,622,276,395 70,594,208 3.480 2015-11-17
1225 2015-11-18 20,344,692 60,000 0.02 83,622,276,395 69,782,294 3.430 2015-11-16
1226 2015-11-17 20,284,692 19,000 0.02 83,622,276,395 70,590,728 3.480 2015-11-13
1227 2015-11-16 20,265,692 -310,000 0.02 83,622,276,395 71,537,893 3.530 2015-11-12
1228 2015-11-13 20,575,692 69,000 0.02 83,622,276,395 71,809,165 3.490 2015-11-11
1229 2015-11-12 20,506,692 180,000 0.02 83,622,276,395 71,978,489 3.510 2015-11-10
1230 2015-11-11 20,326,692 -15,000 0.02 83,622,276,395 72,769,557 3.580 2015-11-09
1231 2015-11-10 20,341,692 60,000 0.02 83,622,276,395 73,026,674 3.590 2015-11-06
1232 2015-11-09 20,281,692 39,000 0.02 83,622,276,395 74,028,176 3.650 2015-11-05
1233 2015-11-06 20,242,692 -180,000 0.02 83,622,276,395 73,480,972 3.630 2015-11-04
1234 2015-11-05 20,422,692 70,000 0.02 83,622,276,395 72,704,784 3.560 2015-11-03
1235 2015-11-04 20,352,692 88,000 0.02 83,622,276,395 72,659,110 3.570 2015-11-02
1236 2015-11-03 20,264,692 96,000 0.02 83,622,276,395 74,371,420 3.670 2015-10-30
1237 2015-11-02 20,168,692 81,000 0.02 83,622,276,395 75,027,534 3.720 2015-10-29
1238 2015-10-30 20,087,692 30,000 0.02 83,622,276,395 74,927,091 3.730 2015-10-28
1239 2015-10-29 20,057,692 20,000 0.02 83,622,276,395 76,419,807 3.810 2015-10-27
1240 2015-10-28 20,037,692 -59,000 0.02 83,622,276,395 76,343,607 3.810 2015-10-26
1241 2015-10-27 20,096,692 -1,064,000 0.02 83,622,276,395 76,970,330 3.830 2015-10-23
1242 2015-10-26 21,160,692 -33,000 0.03 83,622,276,395 80,199,023 3.790 2015-10-22
1243 2015-10-23 21,193,692 1,100,000 0.03 83,622,276,395 79,264,408 3.740 2015-10-20
1244 2015-10-22 20,093,692 -70,000 0.02 83,622,276,395 75,753,219 3.770 2015-10-19
1245 2015-10-20 20,163,692 30,000 0.02 83,622,276,395 75,210,571 3.730 2015-10-16
1246 2015-10-19 20,133,692 -72,000 0.02 83,622,276,395 74,494,660 3.700 2015-10-15
1247 2015-10-16 20,205,692 8,000 0.02 83,622,276,395 72,942,548 3.610 2015-10-14
1248 2015-10-15 20,197,692 44,000 0.02 83,622,276,395 73,923,553 3.660 2015-10-13
1249 2015-10-14 20,153,692 10,000 0.02 83,622,276,395 74,568,660 3.700 2015-10-12
1250 2015-10-13 20,143,692 -378,000 0.02 83,622,276,395 73,524,476 3.650 2015-10-09
1251 2015-10-12 20,521,692 -25,000 0.02 83,622,276,395 73,672,874 3.590 2015-10-08
1252 2015-10-09 20,546,692 -1,240,000 0.02 83,622,276,395 74,173,558 3.610 2015-10-07
1253 2015-10-08 21,786,692 20,000 0.03 83,622,276,395 75,164,087 3.450 2015-10-06
1254 2015-10-07 21,766,692 -50,000 0.03 83,622,276,395 74,877,420 3.440 2015-10-05
1255 2015-10-06 21,816,692 -3,455,000 0.03 83,622,276,395 73,958,586 3.390 2015-10-02
1256 2015-10-05 25,271,692 57,000 0.03 83,622,276,395 84,154,734 3.330 2015-09-30
1257 2015-10-02 25,214,692 194,000 0.03 83,622,276,395 83,208,484 3.300 2015-09-29
1258 2015-09-30 25,020,692 1,260,000 0.03 83,622,276,395 84,569,939 3.380 2015-09-25
1259 2015-09-29 23,760,692 2,250,000 0.03 83,622,276,395 79,835,925 3.360 2015-09-24
1260 2015-09-25 21,510,692 1,046,600 0.03 83,622,276,395 72,921,246 3.390 2015-09-23
1261 2015-09-24 20,464,092 -710,000 0.02 83,622,276,395 71,419,681 3.490 2015-09-22
1262 2015-09-23 21,174,092 1,028,000 0.03 83,622,276,395 74,744,545 3.530 2015-09-21
1263 2015-09-22 20,146,092 24,000 0.02 83,622,276,395 71,317,166 3.540 2015-09-18
1264 2015-09-21 20,122,092 -11,000 0.02 83,622,276,395 71,835,868 3.570 2015-09-17
1265 2015-09-18 20,133,092 10,000 0.02 83,622,276,395 73,083,124 3.630 2015-09-16
1266 2015-09-17 20,123,092 61,500 0.02 83,622,276,395 71,839,438 3.570 2015-09-15
1267 2015-09-16 20,061,592 193,000 0.02 83,622,276,395 71,619,883 3.570 2015-09-14
1268 2015-09-15 19,868,592 -147,000 0.02 83,622,276,395 70,930,873 3.570 2015-09-11
1269 2015-09-14 20,015,592 71,000 0.02 83,622,276,395 69,854,416 3.490 2015-09-10
1270 2015-09-11 19,944,592 -351,000 0.02 83,622,276,395 72,398,869 3.630 2015-09-09
1271 2015-09-10 20,295,592 247,000 0.02 83,622,276,395 68,599,101 3.380 2015-09-08
1272 2015-09-09 20,048,592 98,000 0.02 83,622,276,395 65,358,410 3.260 2015-09-07
1273 2015-09-08 19,950,592 210,000 0.02 83,622,276,395 66,235,965 3.320 2015-09-04
1274 2015-09-07 19,740,592 260,000 0.02 83,622,276,395 66,328,389 3.360 2015-09-02
1275 2015-09-04 19,480,592 166,000 0.02 83,622,276,395 67,013,236 3.440 2015-09-01
1276 2015-09-02 19,314,592 486,000 0.02 83,622,276,395 68,373,656 3.540 2015-08-31
1277 2015-09-01 18,828,592 379,000 0.02 83,622,276,395 66,841,502 3.550 2015-08-28
1278 2015-08-31 18,449,592 -979,000 0.02 83,622,276,395 67,894,499 3.680 2015-08-27
1279 2015-08-28 19,428,592 -81,000 0.02 83,622,276,395 68,582,930 3.530 2015-08-26
1280 2015-08-27 19,509,592 928,000 0.02 83,622,276,395 70,429,627 3.610 2015-08-25
1281 2015-08-26 18,581,592 275,000 0.02 83,622,276,395 68,751,890 3.700 2015-08-24
1282 2015-08-25 18,306,592 142,000 0.02 83,622,276,395 70,846,511 3.870 2015-08-21
1283 2015-08-24 18,164,592 201,000 0.02 83,622,276,395 71,750,138 3.950 2015-08-20
1284 2015-08-21 17,963,592 22,000 0.02 83,622,276,395 71,854,368 4.000 2015-08-19
1285 2015-08-20 17,941,592 -20,000 0.02 83,622,276,395 72,304,616 4.030 2015-08-18
1286 2015-08-18 17,961,592 13,000 0.02 83,622,276,395 74,001,759 4.120 2015-08-14
1287 2015-08-17 17,948,592 30,000 0.02 83,622,276,395 73,589,227 4.100 2015-08-13
1288 2015-08-14 17,918,592 119,000 0.02 83,622,276,395 74,003,785 4.130 2015-08-12
1289 2015-08-13 17,799,592 61,000 0.02 83,622,276,395 74,936,282 4.210 2015-08-11
1290 2015-08-12 17,738,592 -2,000 0.02 83,622,276,395 75,034,244 4.230 2015-08-10
1291 2015-08-11 17,740,592 -21,000 0.02 83,622,276,395 75,397,516 4.250 2015-08-07
1292 2015-08-10 17,761,592 -66,000 0.02 83,622,276,395 74,421,070 4.190 2015-08-06
1293 2015-08-07 17,827,592 20,000 0.02 83,622,276,395 75,054,162 4.210 2015-08-05
1294 2015-08-06 17,807,592 10,000 0.02 83,622,276,395 75,148,038 4.220 2015-08-04
1295 2015-08-05 17,797,592 30,000 0.02 83,622,276,395 75,283,814 4.230 2015-08-03
1296 2015-08-04 17,767,592 -23,000 0.02 83,622,276,395 75,334,590 4.240 2015-07-31
1297 2015-08-03 17,790,592 568,000 0.02 83,622,276,395 75,076,298 4.220 2015-07-30
1298 2015-07-31 17,222,592 51,000 0.02 83,622,276,395 73,368,242 4.260 2015-07-29
1299 2015-07-30 17,171,592 10,000 0.02 83,622,276,395 73,150,982 4.260 2015-07-28
1300 2015-07-29 17,161,592 -138,000 0.02 83,622,276,395 73,623,230 4.290 2015-07-27
1301 2015-07-28 17,299,592 152,000 0.02 83,622,276,395 76,464,197 4.420 2015-07-24
1302 2015-07-27 17,147,592 50,000 0.02 83,622,276,395 76,649,736 4.470 2015-07-23
1303 2015-07-22 17,097,592 -130,000 0.02 83,622,276,395 76,255,260 4.460 2015-07-20
1304 2015-07-21 17,227,592 -6,000 0.02 83,622,276,395 77,007,336 4.470 2015-07-17
1305 2015-07-20 17,233,592 21,000 0.02 83,622,276,395 76,689,484 4.450 2015-07-16
1306 2015-07-17 17,212,592 89,000 0.02 83,622,276,395 76,423,908 4.440 2015-07-15
1307 2015-07-16 17,123,592 414,000 0.02 83,622,276,395 76,884,928 4.490 2015-07-14
1308 2015-07-15 16,709,592 219,000 0.02 83,622,276,395 75,694,452 4.530 2015-07-13
1309 2015-07-14 16,490,592 92,900 0.02 83,622,276,395 73,383,134 4.450 2015-07-10
1310 2015-07-13 16,397,692 205,000 0.02 83,622,276,395 70,674,053 4.310 2015-07-09
1311 2015-07-10 16,192,692 190,499 0.02 83,622,276,395 70,276,283 4.340 2015-07-08
1312 2015-07-09 16,002,193 217,000 0.02 83,622,276,395 74,570,219 4.660 2015-07-07
1313 2015-07-08 15,785,193 95,900 0.02 83,622,276,395 75,768,926 4.800 2015-07-06
1314 2015-07-07 15,689,293 -30,000 0.02 83,622,276,395 77,975,786 4.970 2015-07-03
1315 2015-07-06 15,719,293 -7,000 0.02 83,622,276,395 79,068,044 5.030 2015-07-02
1316 2015-07-03 15,726,293 102,000 0.02 83,622,276,395 79,260,517 5.040 2015-06-30
1317 2015-07-02 15,624,293 344,000 0.02 83,622,276,395 76,871,522 4.920 2015-06-29
1318 2015-06-30 15,280,293 751,000 0.02 83,622,276,395 76,859,874 5.030 2015-06-26
1319 2015-06-29 14,529,293 211,000 0.02 83,622,276,395 74,535,273 5.130 2015-06-25
1320 2015-06-26 14,318,293 50,000 0.02 83,622,276,395 77,891,514 5.440 2015-06-24
1321 2015-06-25 14,268,293 -87,100 0.02 83,622,276,395 77,048,782 5.400 2015-06-23
1322 2015-06-24 14,355,393 -111,000 0.02 83,622,276,395 75,222,259 5.240 2015-06-22
1323 2015-06-23 14,466,393 13,000 0.02 83,622,276,395 74,357,260 5.140 2015-06-19
1324 2015-06-22 14,453,393 135,000 0.02 83,622,276,395 74,579,508 5.160 2015-06-18
1325 2015-06-19 14,318,393 -26,000 0.02 83,622,276,395 74,742,011 5.220 2015-06-17
1326 2015-06-18 14,344,393 169,000 0.02 83,622,276,395 73,156,404 5.100 2015-06-16
1327 2015-06-17 14,175,393 122,000 0.02 83,622,276,395 73,570,290 5.190 2015-06-15
1328 2015-06-16 14,053,393 -40,000 0.02 83,622,276,395 74,764,051 5.320 2015-06-12
1329 2015-06-15 14,093,393 7,000 0.02 83,622,276,395 73,990,313 5.250 2015-06-11
1330 2015-06-12 14,086,393 66,000 0.02 83,622,276,395 73,108,380 5.190 2015-06-10
1331 2015-06-11 14,020,393 -138,000 0.02 83,622,276,395 74,588,491 5.320 2015-06-09
1332 2015-06-10 14,158,393 -99,100 0.02 83,622,276,395 75,747,403 5.350 2015-06-08
1333 2015-06-09 14,257,493 105,000 0.02 83,622,276,395 73,568,664 5.160 2015-06-05
1334 2015-06-08 14,152,493 -201,000 0.02 83,622,276,395 74,017,538 5.230 2015-06-04
1335 2015-06-05 14,353,493 21,000 0.02 83,622,276,395 74,351,094 5.180 2015-06-03
1336 2015-06-04 14,332,493 35,000 0.02 83,622,276,395 74,815,613 5.220 2015-06-02
1337 2015-06-03 14,297,493 3,000 0.02 83,622,276,395 74,489,939 5.210 2015-06-01
1338 2015-06-02 14,294,493 159,000 0.02 83,622,276,395 73,616,639 5.150 2015-05-29
1339 2015-06-01 14,135,493 396,000 0.02 83,622,276,395 73,363,209 5.190 2015-05-28
1340 2015-05-29 13,739,493 2,800 0.02 83,622,276,395 74,055,867 5.390 2015-05-27
1341 2015-05-28 13,736,693 -212,000 0.02 83,622,276,395 74,315,509 5.410 2015-05-26
1342 2015-05-27 13,948,693 -69,000 0.02 83,622,276,395 73,509,612 5.270 2015-05-22
1343 2015-05-26 14,017,693 26,000 0.02 83,622,276,395 72,331,296 5.160 2015-05-21
1344 2015-05-22 13,991,693 107,900 0.02 83,622,276,395 73,036,637 5.220 2015-05-20
1345 2015-05-21 13,883,793 -23,000 0.02 83,622,276,395 72,056,886 5.190 2015-05-19
1346 2015-05-20 13,906,793 19,999 0.02 83,622,276,395 71,202,780 5.120 2015-05-18
1347 2015-05-19 13,886,794 -2,100 0.02 83,622,276,395 71,655,857 5.160 2015-05-15
1348 2015-05-18 13,888,894 -100 0.02 83,622,276,395 70,277,804 5.060 2015-05-14
1349 2015-05-15 13,888,994 43,000 0.02 83,622,276,395 70,417,200 5.070 2015-05-13
1350 2015-05-14 13,845,994 12,000 0.02 83,622,276,395 70,753,029 5.110 2015-05-12
1351 2015-05-13 13,833,994 2,000 0.02 83,622,276,395 72,213,449 5.220 2015-05-11
1352 2015-05-12 13,831,994 56,900 0.02 83,622,276,395 71,234,769 5.150 2015-05-08
1353 2015-05-11 13,775,094 142,000 0.02 83,622,276,395 69,426,474 5.040 2015-05-07
1354 2015-05-08 13,633,094 70,980 0.02 83,622,276,395 69,801,441 5.120 2015-05-06
1355 2015-05-07 13,562,114 50,900 0.02 83,622,276,395 69,438,024 5.120 2015-05-05
1356 2015-05-06 13,511,214 70,000 0.02 83,622,276,395 71,474,322 5.290 2015-05-04
1357 2015-05-05 13,441,214 412,000 0.02 83,622,276,395 71,641,671 5.330 2015-04-30
1358 2015-05-04 13,029,214 -11,900 0.02 83,622,276,395 72,051,553 5.530 2015-04-29
1359 2015-04-30 13,041,114 -105,984 0.02 83,622,276,395 72,378,183 5.550 2015-04-28
1360 2015-04-29 13,147,098 -15,000 0.02 83,622,276,395 71,914,626 5.470 2015-04-27
1361 2015-04-28 13,162,098 -15,000 0.02 83,622,276,395 70,943,708 5.390 2015-04-24
1362 2015-04-27 13,177,098 -7,040 0.02 83,622,276,395 71,024,558 5.390 2015-04-23
1363 2015-04-24 13,184,138 -30,500 0.02 83,622,276,395 72,117,235 5.470 2015-04-22
1364 2015-04-23 13,214,638 -38,101 0.02 83,622,276,395 72,151,923 5.460 2015-04-21
1365 2015-04-22 13,252,739 -198,206 0.02 83,622,276,395 69,444,352 5.240 2015-04-20
1366 2015-04-21 13,450,945 -210,500 0.02 83,622,276,395 72,366,084 5.380 2015-04-17
1367 2015-04-20 13,661,445 57,002 0.02 83,622,276,395 75,411,176 5.520 2015-04-16
1368 2015-04-17 13,604,443 6,733 0.02 83,622,276,395 75,232,570 5.530 2015-04-15
1369 2015-04-16 13,597,710 -86,893 0.02 83,622,276,395 72,611,771 5.340 2015-04-14
1370 2015-04-15 13,684,603 -377,796 0.02 83,622,276,395 74,581,086 5.450 2015-04-13
1371 2015-04-14 14,062,399 -287,993 0.02 83,622,276,395 70,593,243 5.020 2015-04-10
1372 2015-04-13 14,350,392 -467,704 0.02 83,622,276,395 70,460,425 4.910 2015-04-09
1373 2015-04-10 14,818,096 -431,203 0.02 83,622,276,395 71,719,585 4.840 2015-04-08
1374 2015-04-09 15,249,299 -153,811 0.02 83,622,276,395 70,451,761 4.620 2015-04-02
1375 2015-04-08 15,403,110 -497,000 0.02 83,622,276,395 70,392,213 4.570 2015-04-01
1376 2015-04-02 15,900,110 -602,200 0.02 83,622,276,395 71,232,493 4.480 2015-03-31
1377 2015-04-01 16,502,310 -379,000 0.02 83,622,276,395 73,600,303 4.460 2015-03-30
1378 2015-03-31 16,881,310 70,000 0.02 83,622,276,395 72,927,259 4.320 2015-03-27
1379 2015-03-30 16,811,310 -82,000 0.02 83,622,276,395 73,297,312 4.360 2015-03-26
1380 2015-03-27 16,893,310 2,000 0.02 83,622,276,395 74,330,564 4.400 2015-03-25
1381 2015-03-26 16,891,310 -10,000 0.02 83,622,276,395 74,490,677 4.410 2015-03-24
1382 2015-03-25 16,901,310 -110,500 0.02 83,622,276,395 75,379,843 4.460 2015-03-23
1383 2015-03-24 17,011,810 -98,000 0.02 83,622,276,395 75,702,555 4.450 2015-03-20
1384 2015-03-23 17,109,810 -355,402 0.02 83,622,276,395 76,138,655 4.450 2015-03-19
1385 2015-03-20 17,465,212 -171,100 0.02 83,622,276,395 77,196,237 4.420 2015-03-18
1386 2015-03-19 17,636,312 -120,000 0.02 83,622,276,395 77,247,047 4.380 2015-03-17
1387 2015-03-18 17,756,312 83,000 0.02 83,622,276,395 77,950,210 4.390 2015-03-16
1388 2015-03-17 17,673,312 -197,000 0.02 83,622,276,395 76,878,907 4.350 2015-03-13
1389 2015-03-16 17,870,312 24,000 0.02 83,622,276,395 76,127,529 4.260 2015-03-12
1390 2015-03-13 17,846,312 23,000 0.02 83,622,276,395 74,776,047 4.190 2015-03-11
1391 2015-03-12 17,823,312 246,000 0.02 83,622,276,395 74,857,910 4.200 2015-03-10
1392 2015-03-11 17,577,312 113,000 0.02 83,622,276,395 75,406,668 4.290 2015-03-09
1393 2015-03-10 17,464,312 165,400 0.02 83,622,276,395 73,874,040 4.230 2015-03-06
1394 2015-03-09 17,298,912 496,000 0.02 83,622,276,395 73,174,398 4.230 2015-03-05
1395 2015-03-06 16,802,912 47,000 0.02 83,622,276,395 72,252,522 4.300 2015-03-04
1396 2015-03-05 16,755,912 166,000 0.02 83,622,276,395 73,558,454 4.390 2015-03-03
1397 2015-03-04 16,589,912 -100,000 0.02 83,622,276,395 74,488,705 4.490 2015-03-02
1398 2015-03-03 16,689,912 -20,000 0.02 83,622,276,395 74,437,008 4.460 2015-02-27
1399 2015-03-02 16,709,912 -271,000 0.02 83,622,276,395 74,693,307 4.470 2015-02-26
1400 2015-02-27 16,980,912 1,000 0.02 83,622,276,395 75,055,631 4.420 2015-02-25
1401 2015-02-26 16,979,912 6,000 0.02 83,622,276,395 74,711,613 4.400 2015-02-24
1402 2015-02-25 16,973,912 -20,000 0.02 83,622,276,395 74,854,952 4.410 2015-02-23
1403 2015-02-24 16,993,912 -3,000 0.02 83,622,276,395 74,773,213 4.400 2015-02-17
1404 2015-02-23 16,996,912 -56,000 0.02 83,622,276,395 74,616,444 4.390 2015-02-16
1405 2015-02-17 17,052,912 -154,000 0.02 83,622,276,395 75,032,813 4.400 2015-02-13
1406 2015-02-16 17,206,912 53,000 0.02 83,622,276,395 74,677,998 4.340 2015-02-12
1407 2015-02-13 17,153,912 5,000 0.02 83,622,276,395 73,247,204 4.270 2015-02-11
1408 2015-02-12 17,148,912 38,000 0.02 83,622,276,395 73,911,811 4.310 2015-02-10
1409 2015-02-11 17,110,912 9,000 0.02 83,622,276,395 73,063,594 4.270 2015-02-09
1410 2015-02-10 17,101,912 86,000 0.02 83,622,276,395 74,051,279 4.330 2015-02-06
1411 2015-02-09 17,015,912 -248,000 0.02 83,622,276,395 74,870,013 4.400 2015-02-05
1412 2015-02-06 17,263,912 -94,000 0.02 83,622,276,395 74,752,739 4.330 2015-02-04
1413 2015-02-05 17,357,912 47,000 0.02 83,622,276,395 74,986,180 4.320 2015-02-03
1414 2015-02-04 17,310,912 152,000 0.02 83,622,276,395 74,263,812 4.290 2015-02-02
1415 2015-02-03 17,158,912 -34,008 0.02 83,622,276,395 74,469,678 4.340 2015-01-30
1416 2015-02-02 17,192,920 333,000 0.02 83,622,276,395 74,789,202 4.350 2015-01-29
1417 2015-01-30 16,859,920 -54,000 0.02 83,622,276,395 75,026,644 4.450 2015-01-28
1418 2015-01-29 16,913,920 83,897 0.02 83,622,276,395 75,097,805 4.440 2015-01-27
1419 2015-01-28 16,830,023 -81,892 0.02 83,622,276,395 76,240,004 4.530 2015-01-26
1420 2015-01-27 16,911,915 -111,000 0.02 83,622,276,395 76,441,856 4.520 2015-01-23
1421 2015-01-26 17,022,915 -321,500 0.02 83,622,276,395 75,922,201 4.460 2015-01-22
1422 2015-01-23 17,344,415 -331,000 0.02 83,622,276,395 76,315,426 4.400 2015-01-21
1423 2015-01-22 17,675,415 -36,000 0.02 83,622,276,395 75,827,530 4.290 2015-01-20
1424 2015-01-21 17,711,415 531,000 0.02 83,622,276,395 74,033,715 4.180 2015-01-19
1425 2015-01-20 17,180,415 214,400 0.02 83,622,276,395 76,281,043 4.440 2015-01-16
1426 2015-01-19 16,966,015 15,000 0.02 83,622,276,395 75,838,087 4.470 2015-01-15
1427 2015-01-16 16,951,015 -156,000 0.02 83,622,276,395 74,753,976 4.410 2015-01-14
1428 2015-01-15 17,107,015 -37,000 0.02 83,622,276,395 75,270,866 4.400 2015-01-13
1429 2015-01-14 17,144,015 -518,000 0.02 83,622,276,395 75,262,226 4.390 2015-01-12
1430 2015-01-13 17,662,015 125,900 0.02 83,622,276,395 78,419,347 4.440 2015-01-09
1431 2015-01-12 17,536,115 -246,000 0.02 83,622,276,395 77,684,989 4.430 2015-01-08
1432 2015-01-09 17,782,115 -769,000 0.02 83,622,276,395 79,130,412 4.450 2015-01-07
1433 2015-01-08 18,551,115 20,000 0.02 83,622,276,395 81,810,417 4.410 2015-01-06
1434 2015-01-07 18,531,115 327,000 0.02 83,622,276,395 82,278,151 4.440 2015-01-05
1435 2015-01-06 18,204,115 -70,197 0.02 83,622,276,395 80,644,229 4.430 2015-01-02
1436 2015-01-05 18,274,312 12,000 0.02 83,622,276,395 78,396,798 4.290 2014-12-30
1437 2015-01-02 18,262,312 -591,000 0.02 83,622,276,395 79,258,434 4.340 2014-12-29
1438 2014-12-30 18,853,312 102,208 0.02 83,622,276,395 79,938,043 4.240 2014-12-23
1439 2014-12-29 18,751,104 -343,901 0.02 83,622,276,395 81,192,280 4.330 2014-12-22
1440 2014-12-23 19,095,005 -741,004 0.02 83,622,276,395 79,626,171 4.170 2014-12-19
1441 2014-12-22 19,836,009 663,000 0.02 83,622,276,395 82,121,077 4.140 2014-12-18
1442 2014-12-19 19,173,009 -1,672,000 0.02 83,622,276,395 79,376,257 4.140 2014-12-17
1443 2014-12-18 20,845,009 1,115,000 0.02 83,622,276,395 84,005,386 4.030 2014-12-16
1444 2014-12-17 19,730,009 -22,000 0.02 83,622,276,395 80,695,737 4.090 2014-12-15
1445 2014-12-16 19,752,009 -115,000 0.02 83,622,276,395 81,180,757 4.110 2014-12-12
1446 2014-12-15 19,867,009 234,000 0.02 83,622,276,395 81,454,737 4.100 2014-12-11
1447 2014-12-12 19,633,009 327,101 0.02 83,622,276,395 81,673,317 4.160 2014-12-10
1448 2014-12-11 19,305,908 -15,000 0.02 83,622,276,395 80,119,518 4.150 2014-12-09
1449 2014-12-10 19,320,908 -3,845,759 0.02 83,622,276,395 83,466,323 4.320 2014-12-08
1450 2014-12-09 23,166,667 2,381,300 0.03 83,622,276,395 95,678,335 4.130 2014-12-05
1451 2014-12-08 20,785,367 926,000 0.02 83,622,276,395 86,467,127 4.160 2014-12-04
1452 2014-12-05 19,859,367 -3,203,900 0.02 83,622,276,395 80,033,249 4.030 2014-12-03
1453 2014-12-04 23,063,267 -5,398,000 0.03 83,622,276,395 93,867,497 4.070 2014-12-02
1454 2014-12-03 28,461,267 3,526,000 0.03 83,622,276,395 111,283,554 3.910 2014-12-01
1455 2014-12-02 24,935,267 3,763,984 0.03 83,622,276,395 99,741,068 4.000 2014-11-28
1456 2014-12-01 21,171,283 -83,500 0.03 83,622,276,395 81,721,152 3.860 2014-11-27
1457 2014-11-28 21,254,783 -265,411 0.03 83,622,276,395 82,681,106 3.890 2014-11-26
1458 2014-11-27 21,520,194 23,900 0.03 83,622,276,395 81,776,737 3.800 2014-11-25
1459 2014-11-26 21,496,294 -238,000 0.03 83,622,276,395 81,900,880 3.810 2014-11-24
1460 2014-11-25 21,734,294 20,000 0.03 83,622,276,395 81,068,917 3.730 2014-11-21
1461 2014-11-24 21,714,294 -161,000 0.03 83,622,276,395 80,560,031 3.710 2014-11-20
1462 2014-11-21 21,875,294 85,000 0.03 83,622,276,395 81,157,341 3.710 2014-11-19
1463 2014-11-20 21,790,294 -15,000 0.03 83,622,276,395 81,277,797 3.730 2014-11-18
1464 2014-11-19 21,805,294 -935,000 0.03 83,622,276,395 82,424,011 3.780 2014-11-17
1465 2014-11-18 22,740,294 50,000 0.03 83,622,276,395 87,550,132 3.850 2014-11-14
1466 2014-11-17 22,690,294 12,000 0.03 83,622,276,395 87,584,535 3.860 2014-11-13
1467 2014-11-14 22,678,294 -1,557,000 0.03 83,622,276,395 87,084,649 3.840 2014-11-12
1468 2014-11-13 24,235,294 1,277,000 0.03 83,622,276,395 92,094,117 3.800 2014-11-11
1469 2014-11-12 22,958,294 -97,000 0.03 83,622,276,395 84,716,105 3.690 2014-11-10
1470 2014-11-11 23,055,294 144,700 0.03 83,622,276,395 84,612,929 3.670 2014-11-07
1471 2014-11-06 22,910,594 -10,000 0.03 83,622,276,395 85,227,410 3.720 2014-11-04
1472 2014-11-05 22,920,594 -25,000 0.03 83,622,276,395 84,806,198 3.700 2014-11-03
1473 2014-11-04 22,945,594 -259,500 0.03 83,622,276,395 85,128,154 3.710 2014-10-31
1474 2014-11-03 23,205,094 -33,000 0.03 83,622,276,395 85,394,746 3.680 2014-10-30
1475 2014-10-31 23,238,094 -152,880 0.03 83,622,276,395 86,213,329 3.710 2014-10-29
1476 2014-10-30 23,390,974 -70,000 0.03 83,622,276,395 86,078,784 3.680 2014-10-28
1477 2014-10-29 23,460,974 -102,100 0.03 83,622,276,395 83,990,287 3.580 2014-10-27
1478 2014-10-28 23,563,074 21,000 0.03 83,622,276,395 84,591,436 3.590 2014-10-24
1479 2014-10-27 23,542,074 58,100 0.03 83,622,276,395 84,516,046 3.590 2014-10-23
1480 2014-10-24 23,483,974 -79,200 0.03 83,622,276,395 84,072,627 3.580 2014-10-22
1481 2014-10-22 23,563,174 -113,000 0.03 83,622,276,395 82,942,372 3.520 2014-10-20
1482 2014-10-21 23,676,174 -2,000 0.03 83,622,276,395 83,103,371 3.510 2014-10-17
1483 2014-10-20 23,678,174 133,000 0.03 83,622,276,395 82,873,609 3.500 2014-10-16
1484 2014-10-17 23,545,174 -82,000 0.03 83,622,276,395 83,114,464 3.530 2014-10-15
1485 2014-10-16 23,627,174 58,000 0.03 83,622,276,395 82,695,109 3.500 2014-10-14
1486 2014-10-15 23,569,174 30,000 0.03 83,622,276,395 82,256,417 3.490 2014-10-13
1487 2014-10-14 23,539,174 73,000 0.03 83,622,276,395 81,680,934 3.470 2014-10-10
1488 2014-10-13 23,466,174 31,000 0.03 83,622,276,395 82,835,594 3.530 2014-10-09
1489 2014-10-10 23,435,174 52,000 0.03 83,622,276,395 82,023,109 3.500 2014-10-08
1490 2014-10-09 23,383,174 210,000 0.03 83,622,276,395 82,542,604 3.530 2014-10-07
1491 2014-10-08 23,173,174 4,000 0.03 83,622,276,395 81,337,841 3.510 2014-10-06
1492 2014-10-07 23,169,174 19,000 0.03 83,622,276,395 80,860,417 3.490 2014-10-03
1493 2014-10-06 23,150,174 -7,000 0.03 83,622,276,395 80,562,606 3.480 2014-09-30
1494 2014-10-03 23,157,174 126,800 0.03 83,622,276,395 81,744,824 3.530 2014-09-29
1495 2014-09-30 23,030,374 -10,000 0.03 83,622,276,395 82,448,739 3.580 2014-09-26
1496 2014-09-29 23,040,374 -15,000 0.03 83,622,276,395 82,714,943 3.590 2014-09-25
1497 2014-09-26 23,055,374 23,984 0.03 83,622,276,395 83,460,454 3.620 2014-09-24
1498 2014-09-25 23,031,390 -112,000 0.03 83,622,276,395 82,222,062 3.570 2014-09-23
1499 2014-09-24 23,143,390 14,000 0.03 83,622,276,395 82,621,902 3.570 2014-09-22
1500 2014-09-23 23,129,390 19,000 0.03 83,622,276,395 83,728,392 3.620 2014-09-19
1501 2014-09-22 23,110,390 -22,000 0.03 83,622,276,395 84,121,820 3.640 2014-09-18
1502 2014-09-18 23,132,390 30,000 0.03 83,622,276,395 83,276,604 3.600 2014-09-16
1503 2014-09-17 23,102,390 10,000 0.03 83,622,276,395 83,168,604 3.600 2014-09-15
1504 2014-09-16 23,092,390 10,000 0.03 83,622,276,395 84,056,300 3.640 2014-09-12
1505 2014-09-15 23,082,390 14,000 0.03 83,622,276,395 84,250,724 3.650 2014-09-11
1506 2014-09-12 23,068,390 6,000 0.03 83,622,276,395 84,430,307 3.660 2014-09-10
1507 2014-09-11 23,062,390 -49,000 0.03 83,622,276,395 86,253,339 3.740 2014-09-08
1508 2014-09-10 23,111,390 -143,900 0.03 83,622,276,395 86,436,599 3.740 2014-09-05
1509 2014-09-08 23,255,290 -73,000 0.03 83,622,276,395 86,277,126 3.710 2014-09-04
1510 2014-09-05 23,328,290 -236,204 0.03 83,622,276,395 86,081,390 3.690 2014-09-03
1511 2014-09-04 23,564,494 123,000 0.03 83,622,276,395 84,596,533 3.590 2014-09-02
1512 2014-09-03 23,441,494 5,000 0.03 83,622,276,395 84,154,963 3.590 2014-09-01
1513 2014-09-01 23,436,494 -28,000 0.03 83,622,276,395 84,605,743 3.610 2014-08-28
1514 2014-08-29 23,464,494 61,000 0.03 83,622,276,395 85,410,758 3.640 2014-08-27
1515 2014-08-28 23,403,494 -28,000 0.03 83,622,276,395 86,124,858 3.680 2014-08-26
1516 2014-08-27 23,431,494 -2,000 0.03 83,622,276,395 86,462,213 3.690 2014-08-25
1517 2014-08-26 23,433,494 87,000 0.03 83,622,276,395 86,000,923 3.670 2014-08-22
1518 2014-08-25 23,346,494 28,000 0.03 83,622,276,395 85,214,703 3.650 2014-08-21
1519 2014-08-22 23,318,494 -61,000 0.03 83,622,276,395 85,578,873 3.670 2014-08-20
1520 2014-08-21 23,379,494 44,000 0.03 83,622,276,395 86,036,538 3.680 2014-08-19
1521 2014-08-20 23,335,494 12,000 0.03 83,622,276,395 85,641,263 3.670 2014-08-18
1522 2014-08-19 23,323,494 125,040 0.03 83,622,276,395 86,063,693 3.690 2014-08-15
1523 2014-08-15 23,198,454 -20,000 0.03 83,622,276,395 86,066,264 3.710 2014-08-13
1524 2014-08-14 23,218,454 -98,000 0.03 83,622,276,395 85,443,911 3.680 2014-08-12
1525 2014-08-13 23,316,454 -190,000 0.03 83,622,276,395 85,338,222 3.660 2014-08-11
1526 2014-08-12 23,506,454 77,000 0.03 83,622,276,395 85,093,363 3.620 2014-08-08
1527 2014-08-11 23,429,454 -11,000 0.03 83,622,276,395 85,517,507 3.650 2014-08-07
1528 2014-08-08 23,440,454 24,000 0.03 83,622,276,395 85,792,062 3.660 2014-08-06
1529 2014-08-07 23,416,454 9,000 0.03 83,622,276,395 85,938,386 3.670 2014-08-05
1530 2014-08-06 23,407,454 -50,400 0.03 83,622,276,395 86,373,505 3.690 2014-08-04
1531 2014-08-05 23,457,854 -1,800 0.03 83,622,276,395 85,855,746 3.660 2014-08-01
1532 2014-08-04 23,459,654 -40,000 0.03 83,622,276,395 87,269,913 3.720 2014-07-31
1533 2014-08-01 23,499,654 -442,000 0.03 83,622,276,395 87,653,709 3.730 2014-07-30
1534 2014-07-31 23,941,654 -188,000 0.03 83,622,276,395 89,541,786 3.740 2014-07-29
1535 2014-07-30 24,129,654 -208,440 0.03 83,622,276,395 89,279,720 3.700 2014-07-28
1536 2014-07-29 24,338,094 -86,760 0.03 83,622,276,395 88,834,043 3.650 2014-07-25
1537 2014-07-28 24,424,854 -140,000 0.03 83,622,276,395 88,417,971 3.620 2014-07-24
1538 2014-07-25 24,564,854 -22,000 0.03 83,622,276,395 88,187,826 3.590 2014-07-23
1539 2014-07-24 24,586,854 -14,000 0.03 83,622,276,395 86,791,595 3.530 2014-07-22
1540 2014-07-23 24,600,854 10,000 0.03 83,622,276,395 85,856,980 3.490 2014-07-21
1541 2014-07-22 24,590,854 40,000 0.03 83,622,276,395 86,559,806 3.520 2014-07-18
1542 2014-07-21 24,550,854 -33,000 0.03 83,622,276,395 86,419,006 3.520 2014-07-17
1543 2014-07-18 24,583,854 -75,000 0.03 83,622,276,395 86,781,005 3.530 2014-07-16
1544 2014-07-17 24,658,854 -17,000 0.03 83,622,276,395 86,799,166 3.520 2014-07-15
1545 2014-07-16 24,675,854 14,000 0.03 83,622,276,395 86,365,489 3.500 2014-07-14
1546 2014-07-15 24,661,854 382,000 0.03 83,622,276,395 85,576,633 3.470 2014-07-11
1547 2014-07-14 24,279,854 91,000 0.03 83,622,276,395 84,008,295 3.460 2014-07-10
1548 2014-07-11 24,188,854 78,000 0.03 83,622,276,395 84,419,100 3.490 2014-07-09
1549 2014-07-10 24,110,854 -106,000 0.03 83,622,276,395 86,557,966 3.590 2014-07-08
1550 2014-07-09 24,216,854 -20,000 0.03 83,622,276,395 86,938,506 3.590 2014-07-07
1551 2014-07-08 24,236,854 -115,600 0.03 83,622,276,395 87,252,674 3.600 2014-07-04
1552 2014-07-07 24,352,454 -35,000 0.03 83,622,276,395 86,451,212 3.550 2014-07-03
1553 2014-07-04 24,387,454 -313,000 0.03 83,622,276,395 86,087,713 3.530 2014-07-02
1554 2014-07-03 24,700,454 20,000 0.03 83,622,276,395 85,710,575 3.470 2014-06-30
1555 2014-07-02 24,680,454 -220,000 0.03 83,622,276,395 86,134,784 3.490 2014-06-27
1556 2014-06-30 24,900,454 -265,100 0.03 83,622,276,395 86,653,580 3.480 2014-06-26
1557 2014-06-27 25,165,554 -7,000 0.03 83,622,276,395 86,066,195 3.420 2014-06-25
1558 2014-06-26 25,172,554 -52,000 0.03 83,622,276,395 86,090,135 3.420 2014-06-24
1559 2014-06-25 25,224,554 -17,000 0.03 83,622,276,395 85,258,993 3.380 2014-06-23
1560 2014-06-24 25,241,554 -26,000 0.03 83,622,276,395 87,588,192 3.470 2014-06-20
1561 2014-06-23 25,267,554 -23,000 0.03 83,622,276,395 87,931,088 3.480 2014-06-19
1562 2014-06-20 25,290,554 -82,700 0.03 83,622,276,395 94,080,861 3.720 2014-06-18
1563 2014-06-19 25,373,254 35,000 0.03 83,622,276,395 94,895,970 3.740 2014-06-17
1564 2014-06-18 25,338,254 46,000 0.03 83,622,276,395 94,765,070 3.740 2014-06-16
1565 2014-06-17 25,292,254 -464,000 0.03 83,622,276,395 95,098,875 3.760 2014-06-13
1566 2014-06-16 25,756,254 -2,000 0.03 83,622,276,395 96,328,390 3.740 2014-06-12
1567 2014-06-13 25,758,254 -2,000 0.03 83,622,276,395 96,078,287 3.730 2014-06-11
1568 2014-06-12 25,760,254 -342,000 0.03 83,622,276,395 96,085,747 3.730 2014-06-10
1569 2014-06-11 26,102,254 -110,000 0.03 83,622,276,395 96,578,340 3.700 2014-06-09
1570 2014-06-10 26,212,254 134,000 0.03 83,622,276,395 95,150,482 3.630 2014-06-06
1571 2014-06-09 26,078,254 -52,000 0.03 83,622,276,395 96,750,322 3.710 2014-06-05
1572 2014-06-06 26,130,254 -13,000 0.03 83,622,276,395 96,681,940 3.700 2014-06-04
1573 2014-06-05 26,143,254 -21,000 0.03 83,622,276,395 97,252,905 3.720 2014-06-03
1574 2014-06-04 26,164,254 -26,000 0.03 83,622,276,395 96,546,097 3.690 2014-05-30
1575 2014-06-03 26,190,254 27,000 0.03 83,622,276,395 94,808,719 3.620 2014-05-29
1576 2014-05-30 26,163,254 -62,000 0.03 83,622,276,395 95,234,245 3.640 2014-05-28
1577 2014-05-28 26,225,254 -64,000 0.03 83,622,276,395 94,673,167 3.610 2014-05-26
1578 2014-05-27 26,289,254 -71,000 0.03 83,622,276,395 94,641,314 3.600 2014-05-23
1579 2014-05-26 26,360,254 -80,000 0.03 83,622,276,395 94,633,312 3.590 2014-05-22
1580 2014-05-23 26,440,254 -250,000 0.03 83,622,276,395 94,391,707 3.570 2014-05-21
1581 2014-05-22 26,690,254 -69,200 0.03 83,622,276,395 93,949,694 3.520 2014-05-20
1582 2014-05-21 26,759,454 -29,000 0.03 83,622,276,395 93,925,684 3.510 2014-05-19
1583 2014-05-20 26,788,454 -78,000 0.03 83,622,276,395 94,027,474 3.510 2014-05-16
1584 2014-05-19 26,866,454 -25,000 0.03 83,622,276,395 94,301,254 3.510 2014-05-15
1585 2014-05-16 26,891,454 -15,000 0.03 83,622,276,395 93,851,174 3.490 2014-05-14
1586 2014-05-15 26,906,454 -17,000 0.03 83,622,276,395 92,289,137 3.430 2014-05-13
1587 2014-05-14 26,923,454 -45,000 0.03 83,622,276,395 92,347,447 3.430 2014-05-12
1588 2014-05-13 26,968,454 -15,000 0.03 83,622,276,395 91,423,059 3.390 2014-05-09
1589 2014-05-12 26,983,454 -1,000 0.03 83,622,276,395 91,743,744 3.400 2014-05-08
1590 2014-05-09 26,984,454 23,000 0.03 83,622,276,395 91,207,455 3.380 2014-05-07
1591 2014-05-08 26,961,454 21,000 0.03 83,622,276,395 91,668,944 3.400 2014-05-05
1592 2014-05-07 26,940,454 23,900 0.03 83,622,276,395 91,328,139 3.390 2014-05-02
1593 2014-05-05 26,916,554 5,000 0.03 83,622,276,395 91,785,449 3.410 2014-04-30
1594 2014-05-02 26,911,554 -27,000 0.03 83,622,276,395 92,575,746 3.440 2014-04-29
1595 2014-04-30 26,938,554 -100,000 0.03 83,622,276,395 91,052,313 3.380 2014-04-28
1596 2014-04-29 27,038,554 45,000 0.03 83,622,276,395 91,119,927 3.370 2014-04-25
1597 2014-04-28 26,993,554 4,000 0.03 83,622,276,395 92,317,955 3.420 2014-04-24
1598 2014-04-25 26,989,554 60,000 0.03 83,622,276,395 91,494,588 3.390 2014-04-23
1599 2014-04-23 26,929,554 -10,000 0.03 83,622,276,395 93,984,143 3.490 2014-04-17
1600 2014-04-22 26,939,554 30,000 0.03 83,622,276,395 93,210,857 3.460 2014-04-16
1601 2014-04-17 26,909,554 -19,000 0.03 83,622,276,395 93,107,057 3.460 2014-04-15
1602 2014-04-16 26,928,554 -15,000 0.03 83,622,276,395 94,519,225 3.510 2014-04-14
1603 2014-04-15 26,943,554 -131,000 0.03 83,622,276,395 94,571,875 3.510 2014-04-11
1604 2014-04-14 27,074,554 -125,000 0.03 83,622,276,395 95,031,685 3.510 2014-04-10
1605 2014-04-11 27,199,554 -90,000 0.03 83,622,276,395 95,742,430 3.520 2014-04-09
1606 2014-04-10 27,289,554 -170,000 0.03 83,622,276,395 94,967,648 3.480 2014-04-08
1607 2014-04-09 27,459,554 -65,000 0.03 83,622,276,395 93,911,675 3.420 2014-04-07
1608 2014-04-08 27,524,554 43,000 0.03 83,622,276,395 93,032,993 3.380 2014-04-04
1609 2014-04-07 27,481,554 -20,000 0.03 83,622,276,395 93,437,284 3.400 2014-04-03
1610 2014-04-04 27,501,554 73,000 0.03 83,622,276,395 92,955,253 3.380 2014-04-02
1611 2014-04-03 27,428,554 -405,761 0.03 83,622,276,395 94,628,511 3.450 2014-04-01
1612 2014-04-02 27,834,315 -170,000 0.03 83,622,276,395 95,750,044 3.440 2014-03-31
1613 2014-04-01 28,004,315 7,000 0.03 83,622,276,395 95,214,671 3.400 2014-03-28
1614 2014-03-31 27,997,315 26,000 0.03 83,622,276,395 93,791,005 3.350 2014-03-27
1615 2014-03-28 27,971,315 -104,000 0.03 83,622,276,395 92,305,340 3.300 2014-03-26
1616 2014-03-27 28,075,315 -49,000 0.03 83,622,276,395 90,402,514 3.220 2014-03-25
1617 2014-03-26 28,124,315 -196,000 0.03 83,622,276,395 89,997,808 3.200 2014-03-24
1618 2014-03-25 28,320,315 -3,105,000 0.03 83,622,276,395 88,076,180 3.110 2014-03-21
1619 2014-03-24 31,425,315 3,175,000 0.04 83,622,276,395 95,532,958 3.040 2014-03-20
1620 2014-03-21 28,250,315 31,000 0.03 83,622,276,395 87,293,473 3.090 2014-03-19
1621 2014-03-20 28,219,315 55,000 0.03 83,622,276,395 87,762,070 3.110 2014-03-18
1622 2014-03-19 28,164,315 140,000 0.03 83,622,276,395 87,591,020 3.110 2014-03-17
1623 2014-03-18 28,024,315 -228,000 0.03 83,622,276,395 87,155,620 3.110 2014-03-14
1624 2014-03-17 28,252,315 -1,160,000 0.03 83,622,276,395 87,864,700 3.110 2014-03-13
1625 2014-03-14 29,412,315 1,615,000 0.04 83,622,276,395 91,766,423 3.120 2014-03-12
1626 2014-03-13 27,797,315 41,899 0.03 83,622,276,395 87,839,515 3.160 2014-03-11
1627 2014-03-12 27,755,416 42,000 0.03 83,622,276,395 87,707,115 3.160 2014-03-10
1628 2014-03-11 27,713,416 30,000 0.03 83,622,276,395 88,960,065 3.210 2014-03-07
1629 2014-03-10 27,683,416 63,000 0.03 83,622,276,395 88,586,931 3.200 2014-03-06
1630 2014-03-07 27,620,416 84,000 0.03 83,622,276,395 88,385,331 3.200 2014-03-05
1631 2014-03-06 27,536,416 -3,680,000 0.03 83,622,276,395 88,667,260 3.220 2014-03-04
1632 2014-03-05 31,216,416 27,000 0.04 83,622,276,395 100,516,860 3.220 2014-03-03
1633 2014-03-04 31,189,416 -18,000 0.04 83,622,276,395 101,677,496 3.260 2014-02-28
1634 2014-03-03 31,207,416 -53,000 0.04 83,622,276,395 102,672,399 3.290 2014-02-27
1635 2014-02-28 31,260,416 40,000 0.04 83,622,276,395 101,596,352 3.250 2014-02-26
1636 2014-02-27 31,220,416 -391,000 0.04 83,622,276,395 101,154,148 3.240 2014-02-25
1637 2014-02-26 31,611,416 -606,899 0.04 83,622,276,395 102,104,874 3.230 2014-02-24
1638 2014-02-25 32,218,315 -1,080,300 0.04 83,622,276,395 104,709,524 3.250 2014-02-21
1639 2014-02-24 33,298,615 1,990,000 0.04 83,622,276,395 108,886,471 3.270 2014-02-20
1640 2014-02-21 31,308,615 4,035,800 0.04 83,622,276,395 103,005,343 3.290 2014-02-19
1641 2014-02-20 27,272,815 153,000 0.03 83,622,276,395 89,727,561 3.290 2014-02-18
1642 2014-02-19 27,119,815 16,000 0.03 83,622,276,395 89,766,588 3.310 2014-02-17
1643 2014-02-18 27,103,815 52,900 0.03 83,622,276,395 88,629,475 3.270 2014-02-14
1644 2014-02-17 27,050,915 83,000 0.03 83,622,276,395 87,915,474 3.250 2014-02-13
1645 2014-02-14 26,967,915 -47,000 0.03 83,622,276,395 88,994,120 3.300 2014-02-12
1646 2014-02-13 27,014,915 231,000 0.03 83,622,276,395 87,798,474 3.250 2014-02-11
1647 2014-02-12 26,783,915 77,000 0.03 83,622,276,395 85,172,850 3.180 2014-02-10
1648 2014-02-11 26,706,915 114,000 0.03 83,622,276,395 85,996,266 3.220 2014-02-07
1649 2014-02-10 26,592,915 145,000 0.03 83,622,276,395 84,831,399 3.190 2014-02-06
1650 2014-02-07 26,447,915 -1,732,000 0.03 83,622,276,395 84,104,370 3.180 2014-02-05
1651 2014-02-06 28,179,915 2,209,000 0.03 83,622,276,395 90,457,527 3.210 2014-02-04
1652 2014-02-05 25,970,915 54,000 0.03 83,622,276,395 85,963,729 3.310 2014-01-29
1653 2014-02-04 25,916,915 150,000 0.03 83,622,276,395 84,229,974 3.250 2014-01-28
1654 2014-01-29 25,766,915 165,000 0.03 83,622,276,395 83,742,474 3.250 2014-01-27
1655 2014-01-28 25,601,915 27,000 0.03 83,622,276,395 84,742,339 3.310 2014-01-24
1656 2014-01-27 25,574,915 332,000 0.03 83,622,276,395 85,420,216 3.340 2014-01-23
1657 2014-01-24 25,242,915 -2,000 0.03 83,622,276,395 86,583,198 3.430 2014-01-22
1658 2014-01-23 25,244,915 -10,000 0.03 83,622,276,395 86,590,058 3.430 2014-01-21
1659 2014-01-22 25,254,915 160,000 0.03 83,622,276,395 84,856,514 3.360 2014-01-20
1660 2014-01-21 25,094,915 85,000 0.03 83,622,276,395 85,071,762 3.390 2014-01-17
1661 2014-01-20 25,009,915 -17,000 0.03 83,622,276,395 85,533,909 3.420 2014-01-16
1662 2014-01-17 25,026,915 50,000 0.03 83,622,276,395 85,592,049 3.420 2014-01-15
1663 2014-01-16 24,976,915 -21,000 0.03 83,622,276,395 85,421,049 3.420 2014-01-14
1664 2014-01-15 24,997,915 -35,000 0.03 83,622,276,395 85,992,828 3.440 2014-01-13
1665 2014-01-14 25,032,915 -24,000 0.03 83,622,276,395 86,613,886 3.460 2014-01-10
1666 2014-01-13 25,056,915 -4,000 0.03 83,622,276,395 85,694,649 3.420 2014-01-09
1667 2014-01-10 25,060,915 60,000 0.03 83,622,276,395 86,961,375 3.470 2014-01-08
1668 2014-01-09 25,000,915 126,000 0.03 83,622,276,395 85,753,138 3.430 2014-01-07
1669 2014-01-08 24,874,915 10,000 0.03 83,622,276,395 85,320,958 3.430 2014-01-06
1670 2014-01-07 24,864,915 136,000 0.03 83,622,276,395 86,032,606 3.460 2014-01-03
1671 2014-01-06 24,728,915 350,000 0.03 83,622,276,395 87,787,648 3.550 2014-01-02
1672 2014-01-03 24,378,915 107,000 0.03 83,622,276,395 86,545,148 3.550 2013-12-30
1673 2014-01-02 24,271,915 -200,000 0.03 83,622,276,395 86,893,456 3.580 2013-12-27
1674 2013-12-30 24,471,915 -90,000 0.03 83,622,276,395 85,651,703 3.500 2013-12-23
1675 2013-12-27 24,561,915 226,000 0.03 83,622,276,395 85,966,703 3.500 2013-12-20
1676 2013-12-23 24,335,915 98,000 0.03 83,622,276,395 85,662,421 3.520 2013-12-19
1677 2013-12-20 24,237,915 20,000 0.03 83,622,276,395 86,529,357 3.570 2013-12-18
1678 2013-12-19 24,217,915 23,000 0.03 83,622,276,395 86,942,315 3.590 2013-12-17
1679 2013-12-17 24,194,915 -933,000 0.03 83,622,276,395 87,585,592 3.620 2013-12-13
1680 2013-12-16 25,127,915 1,036,500 0.03 83,622,276,395 90,209,215 3.590 2013-12-12
1681 2013-12-13 24,091,415 94,000 0.03 83,622,276,395 87,210,922 3.620 2013-12-11
1682 2013-12-11 23,997,415 4,000 0.03 83,622,276,395 89,270,384 3.720 2013-12-09
1683 2013-12-10 23,993,415 510,000 0.03 83,622,276,395 89,495,438 3.730 2013-12-06
1684 2013-12-06 23,483,415 -5,599 0.03 83,622,276,395 86,653,801 3.690 2013-12-04
1685 2013-12-05 23,489,014 44,000 0.03 83,622,276,395 87,379,132 3.720 2013-12-03
1686 2013-12-04 23,445,014 -65,000 0.03 83,622,276,395 88,387,703 3.770 2013-12-02
1687 2013-12-03 23,510,014 -69,000 0.03 83,622,276,395 88,162,553 3.750 2013-11-29
1688 2013-12-02 23,579,014 -71,000 0.03 83,622,276,395 87,713,932 3.720 2013-11-28
1689 2013-11-29 23,650,014 -62,000 0.03 83,622,276,395 88,451,052 3.740 2013-11-27
1690 2013-11-28 23,712,014 -8,000 0.03 83,622,276,395 87,734,452 3.700 2013-11-26
1691 2013-11-27 23,720,014 4,000 0.03 83,622,276,395 88,238,452 3.720 2013-11-25
1692 2013-11-26 23,716,014 -90,000 0.03 83,622,276,395 88,460,732 3.730 2013-11-22
1693 2013-11-25 23,806,014 -80,000 0.03 83,622,276,395 87,844,192 3.690 2013-11-21
1694 2013-11-22 23,886,014 -40,000 0.03 83,622,276,395 88,855,972 3.720 2013-11-20
1695 2013-11-21 23,926,014 -561,100 0.03 83,622,276,395 88,526,252 3.700 2013-11-19
1696 2013-11-20 24,487,114 -213,200 0.03 83,622,276,395 91,092,064 3.720 2013-11-18
1697 2013-11-19 24,700,314 -4,004,000 0.03 83,622,276,395 88,674,127 3.590 2013-11-15
1698 2013-11-18 28,704,314 -355,000 0.03 83,622,276,395 99,891,013 3.480 2013-11-14
1699 2013-11-15 29,059,314 4,495,000 0.03 83,622,276,395 100,545,226 3.460 2013-11-13
1700 2013-11-14 24,564,314 -2,207,500 0.03 83,622,276,395 87,940,244 3.580 2013-11-12
1701 2013-11-13 26,771,814 -1,596,000 0.03 83,622,276,395 96,646,249 3.610 2013-11-11
1702 2013-11-12 28,367,814 20,000 0.03 83,622,276,395 100,422,062 3.540 2013-11-08
1703 2013-11-11 28,347,814 700,000 0.03 83,622,276,395 100,634,740 3.550 2013-11-07
1704 2013-11-08 27,647,814 93,000 0.03 83,622,276,395 99,255,652 3.590 2013-11-06
1705 2013-11-07 27,554,814 160,000 0.03 83,622,276,395 99,472,879 3.610 2013-11-05
1706 2013-11-06 27,394,814 -80,412 0.03 83,622,276,395 99,717,123 3.640 2013-11-04
1707 2013-11-05 27,475,226 -31,000 0.03 83,622,276,395 99,460,318 3.620 2013-11-01
1708 2013-11-04 27,506,226 -121,000 0.03 83,622,276,395 99,847,600 3.630 2013-10-31
1709 2013-11-01 27,627,226 -130,000 0.03 83,622,276,395 100,010,558 3.620 2013-10-30
1710 2013-10-31 27,757,226 -19,000 0.03 83,622,276,395 98,260,580 3.540 2013-10-29
1711 2013-10-30 27,776,226 -799,000 0.03 83,622,276,395 96,105,742 3.460 2013-10-28
1712 2013-10-29 28,575,226 833,900 0.03 83,622,276,395 98,584,530 3.450 2013-10-25
1713 2013-10-28 27,741,326 156,000 0.03 83,622,276,395 96,817,228 3.490 2013-10-24
1714 2013-10-25 27,585,326 3,043,000 0.03 83,622,276,395 97,376,201 3.530 2013-10-23
1715 2013-10-24 24,542,326 -7,000 0.03 83,622,276,395 88,352,374 3.600 2013-10-22
1716 2013-10-23 24,549,326 -5,500 0.03 83,622,276,395 88,623,067 3.610 2013-10-21
1717 2013-10-22 24,554,826 -3,034,000 0.03 83,622,276,395 88,151,825 3.590 2013-10-18
1718 2013-10-21 27,588,826 -18,996 0.03 83,622,276,395 99,043,885 3.590 2013-10-17
1719 2013-10-18 27,607,822 2,996,000 0.03 83,622,276,395 99,940,316 3.620 2013-10-16
1720 2013-10-17 24,611,822 -46,000 0.03 83,622,276,395 89,587,032 3.640 2013-10-15
1721 2013-10-16 24,657,822 -2,120,000 0.03 83,622,276,395 89,261,316 3.620 2013-10-11
1722 2013-10-15 26,777,822 1,017,900 0.03 83,622,276,395 96,132,381 3.590 2013-10-10
1723 2013-10-11 25,759,922 -18,000 0.03 83,622,276,395 92,993,318 3.610 2013-10-09
1724 2013-10-10 25,777,922 -144,000 0.03 83,622,276,395 93,316,078 3.620 2013-10-08
1725 2013-10-09 25,921,922 909,000 0.03 83,622,276,395 93,059,700 3.590 2013-10-07
1726 2013-10-08 25,012,922 -1,025,000 0.03 83,622,276,395 90,296,648 3.610 2013-10-04
1727 2013-10-07 26,037,922 -1,050,000 0.03 83,622,276,395 93,736,519 3.600 2013-10-03
1728 2013-10-04 27,087,922 11,000 0.03 83,622,276,395 95,891,244 3.540 2013-10-02
1729 2013-10-03 27,076,922 1,989,000 0.03 83,622,276,395 95,852,304 3.540 2013-09-30
1730 2013-10-02 25,087,922 43,000 0.03 83,622,276,395 89,814,761 3.580 2013-09-27
1731 2013-09-30 25,044,922 -20,000 0.03 83,622,276,395 90,412,168 3.610 2013-09-26
1732 2013-09-27 25,064,922 -90,000 0.03 83,622,276,395 90,484,368 3.610 2013-09-25
1733 2013-09-26 25,154,922 102,000 0.03 83,622,276,395 90,557,719 3.600 2013-09-24
1734 2013-09-25 25,052,922 -65,000 0.03 83,622,276,395 91,192,636 3.640 2013-09-23
1735 2013-09-24 25,117,922 -145,000 0.03 83,622,276,395 91,680,415 3.650 2013-09-19
1736 2013-09-23 25,262,922 -88,302 0.03 83,622,276,395 90,946,519 3.600 2013-09-18
1737 2013-09-19 25,351,224 -1,055,000 0.03 83,622,276,395 91,264,406 3.600 2013-09-17
1738 2013-09-18 26,406,224 -2,020,000 0.03 83,622,276,395 95,062,406 3.600 2013-09-16
1739 2013-09-17 28,426,224 814,000 0.03 83,622,276,395 100,344,571 3.530 2013-09-13
1740 2013-09-16 27,612,224 1,936,000 0.03 83,622,276,395 98,851,762 3.580 2013-09-12
1741 2013-09-13 25,676,224 -10,000 0.03 83,622,276,395 90,637,071 3.530 2013-09-11
1742 2013-09-12 25,686,224 -1,088,500 0.03 83,622,276,395 91,442,957 3.560 2013-09-10
1743 2013-09-11 26,774,724 860,000 0.03 83,622,276,395 93,711,534 3.500 2013-09-09
1744 2013-09-10 25,914,724 -1,000 0.03 83,622,276,395 89,405,798 3.450 2013-09-06
1745 2013-09-09 25,915,724 -238,000 0.03 83,622,276,395 89,409,248 3.450 2013-09-05
1746 2013-09-06 26,153,724 -34,000 0.03 83,622,276,395 89,184,199 3.410 2013-09-04
1747 2013-09-05 26,187,724 -1,293,000 0.03 83,622,276,395 89,038,262 3.400 2013-09-03
1748 2013-09-04 27,480,724 -2,172,000 0.03 83,622,276,395 91,785,618 3.340 2013-09-02
1749 2013-09-03 29,652,724 134,000 0.04 83,622,276,395 96,667,880 3.260 2013-08-30
1750 2013-09-02 29,518,724 -1,000,000 0.04 83,622,276,395 96,821,415 3.280 2013-08-29
1751 2013-08-30 30,518,724 4,145,000 0.04 83,622,276,395 98,575,479 3.230 2013-08-28
1752 2013-08-29 26,373,724 -115,000 0.03 83,622,276,395 87,297,026 3.310 2013-08-27
1753 2013-08-28 26,488,724 -30,000 0.03 83,622,276,395 88,472,338 3.340 2013-08-26
1754 2013-08-27 26,518,724 -4,030,000 0.03 83,622,276,395 87,776,976 3.310 2013-08-23
1755 2013-08-26 30,548,724 -19,000 0.04 83,622,276,395 101,727,251 3.330 2013-08-22
1756 2013-08-23 30,567,724 1,867,900 0.04 83,622,276,395 99,956,457 3.270 2013-08-21
1757 2013-08-22 28,699,824 763,000 0.03 83,622,276,395 94,709,419 3.300 2013-08-20
1758 2013-08-21 27,936,824 -19,000 0.03 83,622,276,395 94,426,465 3.380 2013-08-19
1759 2013-08-20 27,955,824 1,096,100 0.03 83,622,276,395 93,931,569 3.360 2013-08-16
1760 2013-08-19 26,859,724 -1,076,000 0.03 83,622,276,395 89,711,478 3.340 2013-08-15
1761 2013-08-16 27,935,724 -1,177,000 0.03 83,622,276,395 93,305,318 3.340 2013-08-13
1762 2013-08-15 29,112,724 -1,460,000 0.03 83,622,276,395 94,325,226 3.240 2013-08-12
1763 2013-08-13 30,572,724 130,000 0.04 83,622,276,395 96,915,535 3.170 2013-08-09
1764 2013-08-12 30,442,724 -7,100 0.04 83,622,276,395 96,199,008 3.160 2013-08-08
1765 2013-08-09 30,449,824 2,040,000 0.04 83,622,276,395 95,916,946 3.150 2013-08-07
1766 2013-08-08 28,409,824 1,451,900 0.03 83,622,276,395 91,479,633 3.220 2013-08-06
1767 2013-08-07 26,957,924 -10,000 0.03 83,622,276,395 87,613,253 3.250 2013-08-05
1768 2013-08-06 26,967,924 8,000 0.03 83,622,276,395 87,645,753 3.250 2013-08-02
1769 2013-08-02 26,959,924 20,000 0.03 83,622,276,395 87,619,753 3.250 2013-07-31
1770 2013-08-01 26,939,924 20,000 0.03 83,622,276,395 87,824,152 3.260 2013-07-30
1771 2013-07-31 26,919,924 -45,000 0.03 83,622,276,395 87,220,554 3.240 2013-07-29
1772 2013-07-30 26,964,924 3,000 0.03 83,622,276,395 88,444,951 3.280 2013-07-26
1773 2013-07-29 26,961,924 -57,996 0.03 83,622,276,395 88,165,491 3.270 2013-07-25
1774 2013-07-26 27,019,920 -80,000 0.03 83,622,276,395 88,625,338 3.280 2013-07-24
1775 2013-07-25 27,099,920 -5,116,200 0.03 83,622,276,395 88,616,738 3.270 2013-07-23
1776 2013-07-24 32,216,120 -40,000 0.04 83,622,276,395 101,480,778 3.150 2013-07-22
1777 2013-07-23 32,256,120 -182,000 0.04 83,622,276,395 101,284,217 3.140 2013-07-19
1778 2013-07-22 32,438,120 464,000 0.04 83,622,276,395 102,828,840 3.170 2013-07-18
1779 2013-07-19 31,974,120 -14,000 0.04 83,622,276,395 101,357,960 3.170 2013-07-17
1780 2013-07-18 31,988,120 75,000 0.04 83,622,276,395 100,762,578 3.150 2013-07-16
1781 2013-07-17 31,913,120 24,000 0.04 83,622,276,395 101,164,590 3.170 2013-07-15
1782 2013-07-16 31,889,120 1,982,000 0.04 83,622,276,395 101,088,510 3.170 2013-07-12
1783 2013-07-15 29,907,120 -4,489,000 0.04 83,622,276,395 96,300,926 3.220 2013-07-11
1784 2013-07-12 34,396,120 -32,000 0.04 83,622,276,395 107,315,894 3.120 2013-07-10
1785 2013-07-11 34,428,120 58,200 0.04 83,622,276,395 105,350,047 3.060 2013-07-09
1786 2013-07-10 34,369,920 44,000 0.04 83,622,276,395 105,515,654 3.070 2013-07-08
1787 2013-07-09 34,325,920 -10,000 0.04 83,622,276,395 107,783,389 3.140 2013-07-05
1788 2013-07-08 34,335,920 55,000 0.04 83,622,276,395 104,724,556 3.050 2013-07-04
1789 2013-07-05 34,280,920 468,000 0.04 83,622,276,395 103,528,378 3.020 2013-07-03
1790 2013-07-04 33,812,920 4,235,000 0.04 83,622,276,395 105,158,181 3.110 2013-07-02
1791 2013-07-03 29,577,920 1,997,000 0.04 83,622,276,395 94,353,565 3.190 2013-06-28
1792 2013-07-02 27,580,920 11,000 0.03 83,622,276,395 86,328,280 3.130 2013-06-27
1793 2013-06-28 27,569,920 -3,007,200 0.03 83,622,276,395 86,293,850 3.130 2013-06-26
1794 2013-06-27 30,577,120 2,017,000 0.04 83,622,276,395 92,648,674 3.030 2013-06-25
1795 2013-06-26 28,560,120 -3,614,000 0.03 83,622,276,395 85,394,759 2.990 2013-06-24
1796 2013-06-25 32,174,120 258,000 0.04 83,622,276,395 98,774,548 3.070 2013-06-21
1797 2013-06-24 31,916,120 5,321,000 0.04 83,622,276,395 98,301,650 3.080 2013-06-20
1798 2013-06-21 26,595,120 415,000 0.03 83,622,276,395 84,306,530 3.170 2013-06-19
1799 2013-06-20 26,180,120 79,000 0.03 83,622,276,395 84,561,788 3.230 2013-06-18
1800 2013-06-19 26,101,120 35,000 0.03 83,622,276,395 84,567,629 3.240 2013-06-17
1801 2013-06-18 26,066,120 150,000 0.03 83,622,276,395 82,890,262 3.180 2013-06-14
1802 2013-06-17 25,916,120 245,000 0.03 83,622,276,395 82,672,423 3.190 2013-06-13
1803 2013-06-14 25,671,120 249,000 0.03 83,622,276,395 83,687,851 3.260 2013-06-11
1804 2013-06-13 25,422,120 113,000 0.03 83,622,276,395 85,418,323 3.360 2013-06-10
1805 2013-06-11 25,309,120 139,000 0.03 83,622,276,395 85,038,643 3.360 2013-06-07
1806 2013-06-10 25,170,120 474,000 0.03 83,622,276,395 91,870,938 3.650 2013-06-06
1807 2013-06-07 24,696,120 80,000 0.03 83,622,276,395 90,634,760 3.670 2013-06-05
1808 2013-06-06 24,616,120 403,000 0.03 83,622,276,395 90,833,483 3.690 2013-06-04
1809 2013-06-05 24,213,120 36,000 0.03 83,622,276,395 89,104,282 3.680 2013-06-03
1810 2013-06-04 24,177,120 87,000 0.03 83,622,276,395 88,971,802 3.680 2013-05-31
1811 2013-06-03 24,090,120 22,000 0.03 83,622,276,395 89,615,246 3.720 2013-05-30
1812 2013-05-31 24,068,120 60,000 0.03 83,622,276,395 89,774,088 3.730 2013-05-29
1813 2013-05-30 24,008,120 8,000 0.03 83,622,276,395 90,510,612 3.770 2013-05-28
1814 2013-05-29 24,000,120 -56,000 0.03 83,622,276,395 88,560,443 3.690 2013-05-27
1815 2013-05-28 24,056,120 120,000 0.03 83,622,276,395 88,045,399 3.660 2013-05-24
1816 2013-05-27 23,936,120 47,000 0.03 83,622,276,395 87,606,199 3.660 2013-05-23
1817 2013-05-24 23,889,120 140,900 0.03 83,622,276,395 89,345,309 3.740 2013-05-22
1818 2013-05-23 23,748,220 60,000 0.03 83,622,276,395 89,530,789 3.770 2013-05-21
1819 2013-05-22 23,688,220 -90,000 0.03 83,622,276,395 90,489,000 3.820 2013-05-20
1820 2013-05-21 23,778,220 18,000 0.03 83,622,276,395 89,406,107 3.760 2013-05-16
1821 2013-05-20 23,760,220 -15,000 0.03 83,622,276,395 89,813,632 3.780 2013-05-15
1822 2013-05-16 23,775,220 84,000 0.03 83,622,276,395 88,681,571 3.730 2013-05-14
1823 2013-05-15 23,691,220 -3,000 0.03 83,622,276,395 88,605,163 3.740 2013-05-13
1824 2013-05-14 23,694,220 -115,000 0.03 83,622,276,395 90,511,920 3.820 2013-05-10
1825 2013-05-13 23,809,220 -94,000 0.03 83,622,276,395 90,236,944 3.790 2013-05-09
1826 2013-05-10 23,903,220 1,000 0.03 83,622,276,395 90,115,139 3.770 2013-05-08
1827 2013-05-09 23,902,220 -16,402 0.03 83,622,276,395 88,916,258 3.720 2013-05-07
1828 2013-05-08 23,918,622 8,000 0.03 83,622,276,395 88,259,715 3.690 2013-05-06
1829 2013-05-07 23,910,622 -10,000 0.03 83,622,276,395 87,273,770 3.650 2013-05-03
1830 2013-05-06 23,920,622 -120,000 0.03 83,622,276,395 86,592,652 3.620 2013-05-02
1831 2013-05-03 24,040,622 151,000 0.03 83,622,276,395 87,267,458 3.630 2013-04-30
1832 2013-05-02 23,889,622 96,000 0.03 83,622,276,395 85,763,743 3.590 2013-04-29
1833 2013-04-30 23,793,622 -462,000 0.03 83,622,276,395 85,181,167 3.580 2013-04-26
1834 2013-04-29 24,255,622 -35,000 0.03 83,622,276,395 85,622,346 3.530 2013-04-25
1835 2013-04-26 24,290,622 -218,000 0.03 83,622,276,395 85,260,083 3.510 2013-04-24
1836 2013-04-25 24,508,622 398,000 0.03 83,622,276,395 84,309,660 3.440 2013-04-23
1837 2013-04-24 24,110,622 48,900 0.03 83,622,276,395 84,387,177 3.500 2013-04-22
1838 2013-04-23 24,061,722 152,000 0.03 83,622,276,395 84,697,261 3.520 2013-04-19
1839 2013-04-22 23,909,722 90,000 0.03 83,622,276,395 81,771,249 3.420 2013-04-18
1840 2013-04-19 23,819,722 77,000 0.03 83,622,276,395 82,178,041 3.450 2013-04-17
1841 2013-04-18 23,742,722 -14,000 0.03 83,622,276,395 82,862,100 3.490 2013-04-16
1842 2013-04-17 23,756,722 -80,000 0.03 83,622,276,395 82,673,393 3.480 2013-04-15
1843 2013-04-16 23,836,722 -41,000 0.03 83,622,276,395 84,381,996 3.540 2013-04-12
1844 2013-04-15 23,877,722 36,500 0.03 83,622,276,395 84,049,581 3.520 2013-04-11
1845 2013-04-12 23,841,222 -45,000 0.03 83,622,276,395 83,921,101 3.520 2013-04-10
1846 2013-04-11 23,886,222 49,300 0.03 83,622,276,395 83,840,639 3.510 2013-04-09
1847 2013-04-10 23,836,922 72,000 0.03 83,622,276,395 82,475,750 3.460 2013-04-08
1848 2013-04-09 23,764,922 410,700 0.03 83,622,276,395 82,464,279 3.470 2013-04-05
1849 2013-04-08 23,354,222 -217,100 0.03 83,622,276,395 83,141,030 3.560 2013-04-03
1850 2013-04-05 23,571,322 -3,000 0.03 83,622,276,395 84,149,620 3.570 2013-04-02
1851 2013-04-03 23,574,322 -136,400 0.03 83,622,276,395 84,867,559 3.600 2013-03-28
1852 2013-04-02 23,710,722 -138,000 0.03 83,622,276,395 85,832,814 3.620 2013-03-27
1853 2013-03-28 23,848,722 126,000 0.03 83,622,276,395 84,662,963 3.550 2013-03-26
1854 2013-03-27 23,722,722 -188,000 0.03 83,622,276,395 84,452,890 3.560 2013-03-25
1855 2013-03-26 23,910,722 93,000 0.03 83,622,276,395 83,926,634 3.510 2013-03-22
1856 2013-03-25 23,817,722 292,000 0.03 83,622,276,395 84,076,559 3.530 2013-03-21
1857 2013-03-22 23,525,722 80,000 0.03 83,622,276,395 83,516,313 3.550 2013-03-20
1858 2013-03-21 23,445,722 35,000 0.03 83,622,276,395 81,356,655 3.470 2013-03-19
1859 2013-03-20 23,410,722 200,000 0.03 83,622,276,395 81,703,420 3.490 2013-03-18
1860 2013-03-19 23,210,722 61,000 0.03 83,622,276,395 82,398,063 3.550 2013-03-15
1861 2013-03-18 23,149,722 215,000 0.03 83,622,276,395 83,107,502 3.590 2013-03-14
1862 2013-03-15 22,934,722 67,000 0.03 83,622,276,395 81,647,610 3.560 2013-03-13
1863 2013-03-14 22,867,722 -86,000 0.03 83,622,276,395 83,695,863 3.660 2013-03-12
1864 2013-03-13 22,953,722 55,300 0.03 83,622,276,395 84,469,697 3.680 2013-03-11
1865 2013-03-12 22,898,422 -212,000 0.03 83,622,276,395 84,953,146 3.710 2013-03-08
1866 2013-03-11 23,110,422 20,000 0.03 83,622,276,395 83,890,832 3.630 2013-03-07
1867 2013-03-08 23,090,422 -57,000 0.03 83,622,276,395 83,818,232 3.630 2013-03-06
1868 2013-03-07 23,147,422 46,000 0.03 83,622,276,395 81,941,874 3.540 2013-03-05
1869 2013-03-06 23,101,422 127,000 0.03 83,622,276,395 80,854,977 3.500 2013-03-04
1870 2013-03-05 22,974,422 111,000 0.03 83,622,276,395 82,018,687 3.570 2013-03-01
1871 2013-03-04 22,863,422 -52,000 0.03 83,622,276,395 83,680,125 3.660 2013-02-28
1872 2013-03-01 22,915,422 214,312 0.03 83,622,276,395 81,349,748 3.550 2013-02-27
1873 2013-02-28 22,701,110 -78,000 0.03 83,622,276,395 81,042,963 3.570 2013-02-26
1874 2013-02-27 22,779,110 -428,000 0.03 83,622,276,395 83,143,752 3.650 2013-02-25
1875 2013-02-26 23,207,110 233,000 0.03 83,622,276,395 84,705,952 3.650 2013-02-22
1876 2013-02-25 22,974,110 129,000 0.03 83,622,276,395 85,233,948 3.710 2013-02-21
1877 2013-02-22 22,845,110 -6,000 0.03 83,622,276,395 86,811,418 3.800 2013-02-20
1878 2013-02-21 22,851,110 -245,000 0.03 83,622,276,395 85,006,129 3.720 2013-02-19
1879 2013-02-20 23,096,110 2,000 0.03 83,622,276,395 87,996,179 3.810 2013-02-18
1880 2013-02-19 23,094,110 -113,008 0.03 83,622,276,395 88,219,500 3.820 2013-02-15
1881 2013-02-18 23,207,118 -2,350,000 0.03 83,622,276,395 88,883,262 3.830 2013-02-14
1882 2013-02-15 25,557,118 2,263,000 0.03 83,622,276,395 95,583,621 3.740 2013-02-08
1883 2013-02-14 23,294,118 -93,000 0.03 83,622,276,395 87,818,825 3.770 2013-02-07
1884 2013-02-08 23,387,118 -2,066,000 0.03 83,622,276,395 88,637,177 3.790 2013-02-06
1885 2013-02-07 25,453,118 2,139,700 0.03 83,622,276,395 96,467,317 3.790 2013-02-05
1886 2013-02-06 23,313,418 -433,740 0.03 83,622,276,395 91,854,867 3.940 2013-02-04
1887 2013-02-05 23,747,158 -113,860 0.03 83,622,276,395 92,613,916 3.900 2013-02-01
1888 2013-02-04 23,861,018 -124,900 0.03 83,622,276,395 91,149,089 3.820 2013-01-31
1889 2013-02-01 23,985,918 31,000 0.03 83,622,276,395 91,386,348 3.810 2013-01-30
1890 2013-01-31 23,954,918 -47,000 0.03 83,622,276,395 90,789,139 3.790 2013-01-29
1891 2013-01-30 24,001,918 -15,000 0.03 83,622,276,395 90,967,269 3.790 2013-01-28
1892 2013-01-29 24,016,918 105,000 0.03 83,622,276,395 90,303,612 3.760 2013-01-25
1893 2013-01-28 23,911,918 29,700 0.03 83,622,276,395 90,387,050 3.780 2013-01-24
1894 2013-01-25 23,882,218 -72,000 0.03 83,622,276,395 90,274,784 3.780 2013-01-23
1895 2013-01-24 23,954,218 -25,000 0.03 83,622,276,395 90,067,860 3.760 2013-01-22
1896 2013-01-23 23,979,218 13,900 0.03 83,622,276,395 89,922,068 3.750 2013-01-21
1897 2013-01-22 23,965,318 -181,100 0.03 83,622,276,395 90,349,249 3.770 2013-01-18
1898 2013-01-21 24,146,418 -20,000 0.03 83,622,276,395 88,858,818 3.680 2013-01-17
1899 2013-01-18 24,166,418 -5,000 0.03 83,622,276,395 88,690,754 3.670 2013-01-16
1900 2013-01-17 24,171,418 -117,000 0.03 83,622,276,395 89,675,961 3.710 2013-01-15
1901 2013-01-16 24,288,418 -504,000 0.03 83,622,276,395 89,867,147 3.700 2013-01-14
1902 2013-01-15 24,792,418 -95,000 0.03 83,622,276,395 90,492,326 3.650 2013-01-11
1903 2013-01-14 24,887,418 -144,000 0.03 83,622,276,395 90,839,076 3.650 2013-01-10
1904 2013-01-11 25,031,418 -984,000 0.03 83,622,276,395 89,862,791 3.590 2013-01-09
1905 2013-01-10 26,015,418 1,124,300 0.03 83,622,276,395 92,354,734 3.550 2013-01-08
1906 2013-01-09 24,891,118 -985,000 0.03 83,622,276,395 90,105,847 3.620 2013-01-07
1907 2013-01-08 25,876,118 -97,000 0.03 83,622,276,395 93,671,547 3.620 2013-01-04
1908 2013-01-07 25,973,118 -250,340 0.03 83,622,276,395 94,282,418 3.630 2013-01-03
1909 2013-01-04 26,223,458 -1,487,076 0.03 83,622,276,395 93,879,980 3.580 2013-01-02
1910 2013-01-03 27,710,534 33,800 0.03 83,622,276,395 95,878,448 3.460 2012-12-28
1911 2013-01-02 27,676,734 86,000 0.03 83,622,276,395 95,207,965 3.440 2012-12-27
1912 2012-12-28 27,590,734 91,000 0.03 83,622,276,395 94,084,403 3.410 2012-12-21
1913 2012-12-27 27,499,734 996,398 0.03 83,622,276,395 95,149,080 3.460 2012-12-20
1914 2012-12-21 26,503,336 167,100 0.03 83,622,276,395 92,231,609 3.480 2012-12-19
1915 2012-12-20 26,336,236 -1,010,000 0.03 83,622,276,395 91,913,464 3.490 2012-12-18
1916 2012-12-19 27,346,236 1,744,000 0.03 83,622,276,395 94,891,439 3.470 2012-12-17
1917 2012-12-18 25,602,236 -91,100 0.03 83,622,276,395 88,583,737 3.460 2012-12-14
1918 2012-12-17 25,693,336 -50,404 0.03 83,622,276,395 87,871,209 3.420 2012-12-13
1919 2012-12-14 25,743,740 -1,565,000 0.03 83,622,276,395 88,043,591 3.420 2012-12-12
1920 2012-12-13 27,308,740 -352,000 0.03 83,622,276,395 91,484,279 3.350 2012-12-11
1921 2012-12-12 27,660,740 -75,000 0.03 83,622,276,395 92,386,872 3.340 2012-12-10
1922 2012-12-11 27,735,740 -80,000 0.03 83,622,276,395 91,527,942 3.300 2012-12-07
1923 2012-12-10 27,815,740 -57,000 0.03 83,622,276,395 91,791,942 3.300 2012-12-06
1924 2012-12-07 27,872,740 -167,000 0.03 83,622,276,395 91,980,042 3.300 2012-12-05
1925 2012-12-06 28,039,740 -1,100,000 0.03 83,622,276,395 90,848,758 3.240 2012-12-04
1926 2012-12-05 29,139,740 1,063,000 0.03 83,622,276,395 93,538,565 3.210 2012-12-03
1927 2012-12-04 28,076,740 -1,177,000 0.03 83,622,276,395 91,810,940 3.270 2012-11-30
1928 2012-12-03 29,253,740 32,000 0.03 83,622,276,395 94,782,118 3.240 2012-11-29
1929 2012-11-30 29,221,740 992,000 0.03 83,622,276,395 93,509,568 3.200 2012-11-28
1930 2012-11-29 28,229,740 -120,000 0.03 83,622,276,395 90,899,763 3.220 2012-11-27
1931 2012-11-28 28,349,740 -355,000 0.03 83,622,276,395 91,569,660 3.230 2012-11-26
1932 2012-11-27 28,704,740 -2,153,000 0.03 83,622,276,395 92,716,310 3.230 2012-11-23
1933 2012-11-26 30,857,740 -3,735,000 0.04 83,622,276,395 98,127,613 3.180 2012-11-22
1934 2012-11-23 34,592,740 -1,000 0.04 83,622,276,395 110,004,913 3.180 2012-11-21
1935 2012-11-22 34,593,740 1,808,900 0.04 83,622,276,395 108,278,406 3.130 2012-11-20
1936 2012-11-20 32,784,840 10,000 0.04 83,622,276,395 102,944,398 3.140 2012-11-16
1937 2012-11-19 32,774,840 3,950,000 0.04 83,622,276,395 101,929,752 3.110 2012-11-15
1938 2012-11-16 28,824,840 1,000 0.03 83,622,276,395 91,662,991 3.180 2012-11-14
1939 2012-11-15 28,823,840 -3,954,000 0.03 83,622,276,395 89,065,666 3.090 2012-11-13
1940 2012-11-14 32,777,840 15,000 0.04 83,622,276,395 103,250,196 3.150 2012-11-12
1941 2012-11-13 32,762,840 2,073,000 0.04 83,622,276,395 103,202,946 3.150 2012-11-09
1942 2012-11-12 30,689,840 2,762,000 0.04 83,622,276,395 97,286,793 3.170 2012-11-08
1943 2012-11-09 27,927,840 -5,344,000 0.03 83,622,276,395 90,765,480 3.250 2012-11-07
1944 2012-11-08 33,271,840 -46,000 0.04 83,622,276,395 107,468,043 3.230 2012-11-06
1945 2012-11-07 33,317,840 1,515,000 0.04 83,622,276,395 107,283,445 3.220 2012-11-05
1946 2012-11-06 31,802,840 -2,565,000 0.04 83,622,276,395 103,359,230 3.250 2012-11-02
1947 2012-11-05 34,367,840 -219,000 0.04 83,622,276,395 110,320,766 3.210 2012-11-01
1948 2012-11-02 34,586,840 -244,000 0.04 83,622,276,395 110,332,020 3.190 2012-10-31
1949 2012-11-01 34,830,840 2,114,000 0.04 83,622,276,395 108,672,221 3.120 2012-10-30
1950 2012-10-31 32,716,840 -220,000 0.04 83,622,276,395 103,712,383 3.170 2012-10-29
1951 2012-10-30 32,936,840 2,834,000 0.04 83,622,276,395 103,421,678 3.140 2012-10-26
1952 2012-10-29 30,102,840 -1,903,000 0.04 83,622,276,395 94,823,946 3.150 2012-10-25
1953 2012-10-26 32,005,840 -41,000 0.04 83,622,276,395 99,858,221 3.120 2012-10-24
1954 2012-10-25 32,046,840 -43,000 0.04 83,622,276,395 100,947,546 3.150 2012-10-22
1955 2012-10-24 32,089,840 29,000 0.04 83,622,276,395 99,799,402 3.110 2012-10-19
1956 2012-10-22 32,060,840 1,411,000 0.04 83,622,276,395 99,388,604 3.100 2012-10-18
1957 2012-10-19 30,649,840 -3,199,000 0.04 83,622,276,395 94,401,507 3.080 2012-10-17
1958 2012-10-18 33,848,840 2,306,000 0.04 83,622,276,395 103,915,939 3.070 2012-10-16
1959 2012-10-17 31,542,840 -2,235,000 0.04 83,622,276,395 97,151,947 3.080 2012-10-15
1960 2012-10-16 33,777,840 -374,000 0.04 83,622,276,395 103,697,969 3.070 2012-10-12
1961 2012-10-15 34,151,840 4,296,000 0.04 83,622,276,395 103,821,594 3.040 2012-10-11
1962 2012-10-12 29,855,840 -40,000 0.04 83,622,276,395 88,373,286 2.960 2012-10-10
1963 2012-10-11 29,895,840 71,992 0.04 83,622,276,395 87,295,853 2.920 2012-10-09
1964 2012-10-10 29,823,848 83,100 0.04 83,622,276,395 86,489,159 2.900 2012-10-08
1965 2012-10-09 29,740,748 34,000 0.04 83,622,276,395 87,735,207 2.950 2012-10-05
1966 2012-10-08 29,706,748 40,000 0.04 83,622,276,395 87,634,907 2.950 2012-10-04
1967 2012-10-05 29,666,748 100,000 0.04 83,622,276,395 87,516,907 2.950 2012-10-03
1968 2012-10-04 29,566,748 -80,000 0.04 83,622,276,395 87,221,907 2.950 2012-09-28
1969 2012-10-03 29,646,748 1,000 0.04 83,622,276,395 86,864,972 2.930 2012-09-27
1970 2012-09-28 29,645,748 -105,000 0.04 83,622,276,395 85,676,212 2.890 2012-09-26
1971 2012-09-27 29,750,748 -26,000 0.04 83,622,276,395 86,872,184 2.920 2012-09-25
1972 2012-09-26 29,776,748 -8,000 0.04 83,622,276,395 87,245,872 2.930 2012-09-24
1973 2012-09-25 29,784,748 3,500 0.04 83,622,276,395 88,162,854 2.960 2012-09-21
1974 2012-09-24 29,781,248 -76,000 0.04 83,622,276,395 87,854,682 2.950 2012-09-20
1975 2012-09-21 29,857,248 -161,000 0.04 83,622,276,395 88,676,027 2.970 2012-09-19
1976 2012-09-20 30,018,248 10,000 0.04 83,622,276,395 87,653,284 2.920 2012-09-18
1977 2012-09-19 30,008,248 -31,000 0.04 83,622,276,395 87,924,167 2.930 2012-09-17
1978 2012-09-18 30,039,248 -121,100 0.04 83,622,276,395 88,615,782 2.950 2012-09-14
1979 2012-09-17 30,160,348 -89,000 0.04 83,622,276,395 85,655,388 2.840 2012-09-13
1980 2012-09-14 30,249,348 -34,000 0.04 83,622,276,395 86,210,642 2.850 2012-09-12
1981 2012-09-13 30,283,348 -331,000 0.04 83,622,276,395 86,004,708 2.840 2012-09-11
1982 2012-09-12 30,614,348 -176,000 0.04 83,622,276,395 86,944,748 2.840 2012-09-10
1983 2012-09-11 30,790,348 218,000 0.04 83,622,276,395 88,368,299 2.870 2012-09-07
1984 2012-09-10 30,572,348 29,000 0.04 83,622,276,395 84,379,680 2.760 2012-09-06
1985 2012-09-07 30,543,348 297,000 0.04 83,622,276,395 84,299,640 2.760 2012-09-05
1986 2012-09-06 30,246,348 102,000 0.04 83,622,276,395 84,689,774 2.800 2012-09-04
1987 2012-09-05 30,144,348 21,000 0.04 83,622,276,395 85,308,505 2.830 2012-09-03
1988 2012-09-04 30,123,348 -60,000 0.04 83,622,276,395 84,947,841 2.820 2012-08-31
1989 2012-09-03 30,183,348 156,000 0.04 83,622,276,395 86,022,542 2.850 2012-08-30
1990 2012-08-30 30,027,348 65,000 0.04 83,622,276,395 87,379,583 2.910 2012-08-28
1991 2012-08-29 29,962,348 10,000 0.04 83,622,276,395 87,789,680 2.930 2012-08-27
1992 2012-08-28 29,952,348 -92,000 0.04 83,622,276,395 88,359,427 2.950 2012-08-24
1993 2012-08-27 30,044,348 -64,000 0.04 83,622,276,395 89,832,601 2.990 2012-08-23
1994 2012-08-24 30,108,348 8,000 0.04 83,622,276,395 88,819,627 2.950 2012-08-22
1995 2012-08-23 30,100,348 -23,000 0.04 83,622,276,395 90,000,041 2.990 2012-08-21
1996 2012-08-22 30,123,348 -23,000 0.04 83,622,276,395 89,767,577 2.980 2012-08-20
1997 2012-08-21 30,146,348 -10,000 0.04 83,622,276,395 90,137,581 2.990 2012-08-17
1998 2012-08-17 30,156,348 50,000 0.04 83,622,276,395 90,469,044 3.000 2012-08-15
1999 2012-08-16 30,106,348 -219,000 0.04 83,622,276,395 90,921,171 3.020 2012-08-14
2000 2012-08-15 30,325,348 -298,900 0.04 83,622,276,395 90,672,791 2.990 2012-08-13
2001 2012-08-14 30,624,248 12,000 0.04 83,622,276,395 91,566,502 2.990 2012-08-10
2002 2012-08-13 30,612,248 -97,000 0.04 83,622,276,395 91,836,744 3.000 2012-08-09
2003 2012-08-10 30,709,248 98,000 0.04 83,622,276,395 91,206,467 2.970 2012-08-08
2004 2012-08-09 30,611,248 -115,000 0.04 83,622,276,395 91,221,519 2.980 2012-08-07
2005 2012-08-08 30,726,248 -39,000 0.04 83,622,276,395 91,871,482 2.990 2012-08-06
2006 2012-08-07 30,765,248 -162,000 0.04 83,622,276,395 90,757,482 2.950 2012-08-03
2007 2012-08-06 30,927,248 30,000 0.04 83,622,276,395 91,235,382 2.950 2012-08-02
2008 2012-08-03 30,897,248 -145,000 0.04 83,622,276,395 91,764,827 2.970 2012-08-01
2009 2012-08-02 31,042,248 -55,000 0.04 83,622,276,395 92,195,477 2.970 2012-07-31
2010 2012-08-01 31,097,248 -37,000 0.04 83,622,276,395 90,803,964 2.920 2012-07-30
2011 2012-07-31 31,134,248 -75,000 0.04 83,622,276,395 90,600,662 2.910 2012-07-27
2012 2012-07-30 31,209,248 -118,000 0.04 83,622,276,395 88,946,357 2.850 2012-07-26
2013 2012-07-27 31,327,248 16,000 0.04 83,622,276,395 88,656,112 2.830 2012-07-25
2014 2012-07-26 31,311,248 17,000 0.04 83,622,276,395 88,297,719 2.820 2012-07-24
2015 2012-07-25 31,294,248 16,000 0.04 83,622,276,395 87,936,837 2.810 2012-07-23
2016 2012-07-24 31,278,248 20,000 0.04 83,622,276,395 89,768,572 2.870 2012-07-20
2017 2012-07-23 31,258,248 -23,000 0.04 83,622,276,395 89,711,172 2.870 2012-07-19
2018 2012-07-20 31,281,248 54,000 0.04 83,622,276,395 87,587,494 2.800 2012-07-18
2019 2012-07-19 31,227,248 99,000 0.04 83,622,276,395 87,748,567 2.810 2012-07-17
2020 2012-07-18 31,128,248 1,000 0.04 83,622,276,395 86,536,529 2.780 2012-07-16
2021 2012-07-17 31,127,248 -17,000 0.04 83,622,276,395 86,845,022 2.790 2012-07-13
2022 2012-07-16 31,144,248 84,000 0.04 83,622,276,395 86,269,567 2.770 2012-07-12
2023 2012-07-13 31,060,248 209,000 0.04 83,622,276,395 87,900,502 2.830 2012-07-11
2024 2012-07-12 30,851,248 10,000 0.04 83,622,276,395 88,543,082 2.870 2012-07-10
2025 2012-07-11 30,841,248 -40,000 0.04 83,622,276,395 87,897,557 2.850 2012-07-09
2026 2012-07-10 30,881,248 -146,000 0.04 83,622,276,395 88,937,994 2.880 2012-07-06
2027 2012-07-09 31,027,248 14,000 0.04 83,622,276,395 90,289,292 2.910 2012-07-05
2028 2012-07-06 31,013,248 -20,000 0.04 83,622,276,395 91,178,949 2.940 2012-07-04
2029 2012-07-05 31,033,248 -12,200 0.04 83,622,276,395 91,858,414 2.960 2012-07-03
2030 2012-07-04 31,045,448 -400,000 0.04 83,622,276,395 91,273,617 2.940 2012-06-29
2031 2012-07-03 31,445,448 -208,000 0.04 83,622,276,395 90,248,436 2.870 2012-06-28
2032 2012-06-29 31,653,448 -25,000 0.04 83,622,276,395 91,478,465 2.890 2012-06-27
2033 2012-06-28 31,678,448 -37,000 0.04 83,622,276,395 90,600,361 2.860 2012-06-26
2034 2012-06-27 31,715,448 94,000 0.04 83,622,276,395 91,023,336 2.870 2012-06-25
2035 2012-06-26 31,621,448 65,000 0.04 83,622,276,395 91,702,199 2.900 2012-06-22
2036 2012-06-25 31,556,448 -232,100 0.04 83,622,276,395 91,829,264 2.910 2012-06-21
2037 2012-06-22 31,788,548 -20,000 0.04 83,622,276,395 92,822,560 2.920 2012-06-20
2038 2012-06-21 31,808,548 -17,000 0.04 83,622,276,395 92,562,875 2.910 2012-06-19
2039 2012-06-20 31,825,548 -146,000 0.04 83,622,276,395 92,294,089 2.900 2012-06-18
2040 2012-06-19 31,971,548 30,000 0.04 83,622,276,395 91,758,343 2.870 2012-06-15
2041 2012-06-18 31,941,548 -120,000 0.04 83,622,276,395 89,436,334 2.800 2012-06-14
2042 2012-06-15 32,061,548 -30,000 0.04 83,622,276,395 89,772,334 2.800 2012-06-13
2043 2012-06-14 32,091,548 77,000 0.04 83,622,276,395 89,856,334 2.800 2012-06-12
2044 2012-06-13 32,014,548 -100,000 0.04 83,622,276,395 89,640,734 2.800 2012-06-11
2045 2012-06-12 32,114,548 729,000 0.04 83,622,276,395 88,636,152 2.760 2012-06-08
2046 2012-06-11 31,385,548 -135,000 0.04 83,622,276,395 89,448,812 2.850 2012-06-07
2047 2012-06-08 31,520,548 -20,000 0.04 83,622,276,395 89,203,151 2.830 2012-06-06
2048 2012-06-07 31,540,548 88,000 0.04 83,622,276,395 93,990,833 2.980 2012-06-05
2049 2012-06-06 31,452,548 64,000 0.04 83,622,276,395 92,470,491 2.940 2012-06-04
2050 2012-06-05 31,388,548 53,000 0.04 83,622,276,395 93,537,873 2.980 2012-06-01
2051 2012-06-04 31,335,548 -77,000 0.04 83,622,276,395 93,693,289 2.990 2012-05-31
2052 2012-06-01 31,412,548 9,000 0.04 83,622,276,395 92,352,891 2.940 2012-05-30
2053 2012-05-31 31,403,548 168,000 0.04 83,622,276,395 92,954,502 2.960 2012-05-29
2054 2012-05-30 31,235,548 57,000 0.04 83,622,276,395 91,520,156 2.930 2012-05-28
2055 2012-05-29 31,178,548 78,000 0.04 83,622,276,395 89,170,647 2.860 2012-05-25
2056 2012-05-28 31,100,548 50,000 0.04 83,622,276,395 88,325,556 2.840 2012-05-24
2057 2012-05-25 31,050,548 103,400 0.04 83,622,276,395 87,873,051 2.830 2012-05-23
2058 2012-05-24 30,947,148 125,000 0.04 83,622,276,395 89,127,786 2.880 2012-05-22
2059 2012-05-23 30,822,148 159,000 0.04 83,622,276,395 87,843,122 2.850 2012-05-21
2060 2012-05-22 30,663,148 233,000 0.04 83,622,276,395 87,083,340 2.840 2012-05-18
2061 2012-05-21 30,430,148 46,900 0.04 83,622,276,395 87,638,826 2.880 2012-05-17
2062 2012-05-18 30,383,248 -345,000 0.04 83,622,276,395 87,807,587 2.890 2012-05-16
2063 2012-05-17 30,728,248 215,000 0.04 83,622,276,395 91,570,179 2.980 2012-05-15
2064 2012-05-16 30,513,248 -107,000 0.04 83,622,276,395 90,624,347 2.970 2012-05-14
2065 2012-05-15 30,620,248 152,000 0.04 83,622,276,395 91,860,744 3.000 2012-05-11
2066 2012-05-14 30,468,248 39,000 0.04 83,622,276,395 92,318,791 3.030 2012-05-10
2067 2012-05-11 30,429,248 -204,000 0.04 83,622,276,395 91,896,329 3.020 2012-05-09
2068 2012-05-10 30,633,248 -4,789,000 0.04 83,622,276,395 93,431,406 3.050 2012-05-08
2069 2012-05-09 35,422,248 3,694,000 0.04 83,622,276,395 108,746,301 3.070 2012-05-07
2070 2012-05-08 31,728,248 260,000 0.04 83,622,276,395 99,626,699 3.140 2012-05-04
2071 2012-05-07 31,468,248 4,281,000 0.04 83,622,276,395 99,439,664 3.160 2012-05-03
2072 2012-05-04 27,187,248 50,000 0.03 83,622,276,395 88,630,428 3.260 2012-05-02
2073 2012-05-03 27,137,248 -497,000 0.03 83,622,276,395 88,196,056 3.250 2012-04-30
2074 2012-05-02 27,634,248 150,000 0.03 83,622,276,395 88,153,251 3.190 2012-04-27
2075 2012-04-30 27,484,248 -119,000 0.03 83,622,276,395 89,048,964 3.240 2012-04-26
2076 2012-04-27 27,603,248 -920,000 0.03 83,622,276,395 88,606,426 3.210 2012-04-25
2077 2012-04-26 28,523,248 977,000 0.03 83,622,276,395 91,844,859 3.220 2012-04-24
2078 2012-04-25 27,546,248 70,000 0.03 83,622,276,395 88,698,919 3.220 2012-04-23
2079 2012-04-24 27,476,248 15,000 0.03 83,622,276,395 90,122,093 3.280 2012-04-20
2080 2012-04-23 27,461,248 -34,000 0.03 83,622,276,395 90,072,893 3.280 2012-04-19
2081 2012-04-20 27,495,248 -70,000 0.03 83,622,276,395 89,359,556 3.250 2012-04-18
2082 2012-04-19 27,565,248 -60,000 0.03 83,622,276,395 89,311,404 3.240 2012-04-17
2083 2012-04-18 27,625,248 90,000 0.03 83,622,276,395 89,229,551 3.230 2012-04-16
2084 2012-04-17 27,535,248 -129,000 0.03 83,622,276,395 90,040,261 3.270 2012-04-13
2085 2012-04-16 27,664,248 -66,000 0.03 83,622,276,395 87,972,309 3.180 2012-04-12
2086 2012-04-13 27,730,248 -135,000 0.03 83,622,276,395 86,518,374 3.120 2012-04-11
2087 2012-04-12 27,865,248 247,000 0.03 83,622,276,395 87,218,226 3.130 2012-04-10
2088 2012-04-11 27,618,248 -200,000 0.03 83,622,276,395 86,997,481 3.150 2012-04-05
2089 2012-04-10 27,818,248 45,000 0.03 83,622,276,395 89,018,394 3.200 2012-04-03
2090 2012-04-05 27,773,248 -42,000 0.03 83,622,276,395 87,207,999 3.140 2012-04-02
2091 2012-04-03 27,815,248 407,000 0.03 83,622,276,395 87,061,726 3.130 2012-03-30
2092 2012-04-02 27,408,248 192,000 0.03 83,622,276,395 84,417,404 3.080 2012-03-29
2093 2012-03-30 27,216,248 20,000 0.03 83,622,276,395 85,459,019 3.140 2012-03-28
2094 2012-03-29 27,196,248 -310,000 0.03 83,622,276,395 86,212,106 3.170 2012-03-27
2095 2012-03-28 27,506,248 260,000 0.03 83,622,276,395 85,269,369 3.100 2012-03-26
2096 2012-03-27 27,246,248 -589,000 0.03 83,622,276,395 86,098,144 3.160 2012-03-23
2097 2012-03-26 27,835,248 -1,202,000 0.03 83,622,276,395 89,072,794 3.200 2012-03-22
2098 2012-03-23 29,037,248 -3,579,000 0.03 83,622,276,395 93,209,566 3.210 2012-03-21
2099 2012-03-22 32,616,248 -1,206,000 0.04 83,622,276,395 105,350,481 3.230 2012-03-20
2100 2012-03-21 33,822,248 178,300 0.04 83,622,276,395 109,922,306 3.250 2012-03-19
2101 2012-03-20 33,643,948 -134,000 0.04 83,622,276,395 111,361,468 3.310 2012-03-16
2102 2012-03-19 33,777,948 30,000 0.04 83,622,276,395 112,142,787 3.320 2012-03-15
2103 2012-03-16 33,747,948 928,000 0.04 83,622,276,395 113,055,626 3.350 2012-03-14
2104 2012-03-15 32,819,948 -103,000 0.04 83,622,276,395 109,290,427 3.330 2012-03-13
2105 2012-03-14 32,922,948 -45,000 0.04 83,622,276,395 107,987,269 3.280 2012-03-12
2106 2012-03-13 32,967,948 160,000 0.04 83,622,276,395 107,805,190 3.270 2012-03-09
2107 2012-03-12 32,807,948 -845,000 0.04 83,622,276,395 106,625,831 3.250 2012-03-08
2108 2012-03-09 33,652,948 523,000 0.04 83,622,276,395 107,352,904 3.190 2012-03-07
2109 2012-03-08 33,129,948 505,000 0.04 83,622,276,395 107,009,732 3.230 2012-03-06
2110 2012-03-07 32,624,948 909,000 0.04 83,622,276,395 107,662,328 3.300 2012-03-05
2111 2012-03-06 31,715,948 928,000 0.04 83,622,276,395 106,565,585 3.360 2012-03-02
2112 2012-03-05 30,787,948 806,000 0.04 83,622,276,395 102,215,987 3.320 2012-03-01
2113 2012-03-02 29,981,948 1,605,000 0.04 83,622,276,395 101,338,984 3.380 2012-02-29
2114 2012-03-01 28,376,948 -4,094,000 0.03 83,622,276,395 95,346,545 3.360 2012-02-28
2115 2012-02-29 32,470,948 1,115,000 0.04 83,622,276,395 106,829,419 3.290 2012-02-27
2116 2012-02-27 31,355,948 1,015,000 0.04 83,622,276,395 105,042,426 3.350 2012-02-23
2117 2012-02-24 30,340,948 -7,000 0.04 83,622,276,395 102,855,814 3.390 2012-02-22
2118 2012-02-23 30,347,948 -1,028,000 0.04 83,622,276,395 102,576,064 3.380 2012-02-21
2119 2012-02-22 31,375,948 2,234,000 0.04 83,622,276,395 105,109,426 3.350 2012-02-20
2120 2012-02-21 29,141,948 1,111,900 0.03 83,622,276,395 97,625,526 3.350 2012-02-17
2121 2012-02-20 28,030,048 155,000 0.03 83,622,276,395 92,779,459 3.310 2012-02-16
2122 2012-02-17 27,875,048 -908,100 0.03 83,622,276,395 93,660,161 3.360 2012-02-15
2123 2012-02-16 28,783,148 -4,066,000 0.03 83,622,276,395 94,408,725 3.280 2012-02-14
2124 2012-02-15 32,849,148 2,026,000 0.04 83,622,276,395 107,745,205 3.280 2012-02-13
2125 2012-02-14 30,823,148 -3,350,000 0.04 83,622,276,395 100,791,694 3.270 2012-02-10
2126 2012-02-13 34,173,148 -310,999 0.04 83,622,276,395 114,821,777 3.360 2012-02-09
2127 2012-02-10 34,484,147 355,800 0.04 83,622,276,395 116,211,575 3.370 2012-02-08
2128 2012-02-09 34,128,347 389,000 0.04 83,622,276,395 114,329,962 3.350 2012-02-07
2129 2012-02-08 33,739,347 -345,600 0.04 83,622,276,395 114,376,386 3.390 2012-02-06
2130 2012-02-07 34,084,947 1,315,000 0.04 83,622,276,395 115,547,970 3.390 2012-02-03
2131 2012-02-06 32,769,947 -1,284,000 0.04 83,622,276,395 111,090,120 3.390 2012-02-02
2132 2012-02-03 34,053,947 26,900 0.04 83,622,276,395 112,718,565 3.310 2012-02-01
2133 2012-02-02 34,027,047 -1,089,000 0.04 83,622,276,395 113,310,067 3.330 2012-01-31
2134 2012-02-01 35,116,047 6,937,000 0.04 83,622,276,395 115,180,634 3.280 2012-01-30
2135 2012-01-31 28,179,047 -5,841,000 0.03 83,622,276,395 94,963,388 3.370 2012-01-27
2136 2012-01-30 34,020,047 -764,100 0.04 83,622,276,395 113,967,157 3.350 2012-01-26
2137 2012-01-27 34,784,147 -171,000 0.04 83,622,276,395 113,744,161 3.270 2012-01-20
2138 2012-01-26 34,955,147 -126,000 0.04 83,622,276,395 115,351,985 3.300 2012-01-19
2139 2012-01-20 35,081,147 -669,000 0.04 83,622,276,395 115,066,162 3.280 2012-01-18
2140 2012-01-19 35,750,147 8,800 0.04 83,622,276,395 117,617,984 3.290 2012-01-17
2141 2012-01-18 35,741,347 1,740,600 0.04 83,622,276,395 112,942,657 3.160 2012-01-16
2142 2012-01-17 34,000,747 -237,000 0.04 83,622,276,395 107,782,368 3.170 2012-01-13
2143 2012-01-16 34,237,747 3,887,000 0.04 83,622,276,395 105,452,261 3.080 2012-01-12
2144 2012-01-13 30,350,747 -1,038,000 0.04 83,622,276,395 92,266,271 3.040 2012-01-11
2145 2012-01-12 31,388,747 -5,328,000 0.04 83,622,276,395 93,852,354 2.990 2012-01-10
2146 2012-01-11 36,716,747 -1,433,000 0.04 83,622,276,395 108,314,404 2.950 2012-01-09
2147 2012-01-10 38,149,747 2,087,000 0.05 83,622,276,395 109,108,276 2.860 2012-01-06
2148 2012-01-09 36,062,747 -86,000 0.04 83,622,276,395 105,303,221 2.920 2012-01-05
2149 2012-01-06 36,148,747 3,877,000 0.04 83,622,276,395 104,831,366 2.900 2012-01-04
2150 2012-01-05 32,271,747 -1,422,000 0.04 83,622,276,395 94,556,219 2.930 2012-01-03
2151 2012-01-04 33,693,747 434,000 0.04 83,622,276,395 96,364,116 2.860 2011-12-30
2152 2011-12-30 33,259,747 2,213,000 0.04 83,622,276,395 95,122,876 2.860 2011-12-28
2153 2011-12-29 31,046,747 -227,000 0.04 83,622,276,395 90,656,501 2.920 2011-12-23
2154 2011-12-28 31,273,747 -180,000 0.04 83,622,276,395 89,755,654 2.870 2011-12-22
2155 2011-12-23 31,453,747 -148,000 0.04 83,622,276,395 90,272,254 2.870 2011-12-21
2156 2011-12-22 31,601,747 -10,000 0.04 83,622,276,395 89,432,944 2.830 2011-12-20
2157 2011-12-21 31,611,747 96,000 0.04 83,622,276,395 88,829,009 2.810 2011-12-19
2158 2011-12-20 31,515,747 -2,323,000 0.04 83,622,276,395 90,135,036 2.860 2011-12-16
2159 2011-12-19 33,838,747 2,052,000 0.04 83,622,276,395 93,394,942 2.760 2011-12-15
2160 2011-12-16 31,786,747 -2,191,000 0.04 83,622,276,395 89,320,759 2.810 2011-12-14
2161 2011-12-15 33,977,747 2,165,000 0.04 83,622,276,395 95,137,692 2.800 2011-12-13
2162 2011-12-14 31,812,747 -5,177,000 0.04 83,622,276,395 90,030,074 2.830 2011-12-12
2163 2011-12-13 36,989,747 3,281,000 0.04 83,622,276,395 103,571,292 2.800 2011-12-09
2164 2011-12-12 33,708,747 1,826,000 0.04 83,622,276,395 97,081,191 2.880 2011-12-08
2165 2011-12-09 31,882,747 -8,878,000 0.04 83,622,276,395 91,184,656 2.860 2011-12-07
2166 2011-12-08 40,760,747 5,470,900 0.05 83,622,276,395 112,499,662 2.760 2011-12-06
2167 2011-12-07 35,289,847 -25,000 0.04 83,622,276,395 99,164,470 2.810 2011-12-05
2168 2011-12-06 35,314,847 854,000 0.04 83,622,276,395 98,175,275 2.780 2011-12-02
2169 2011-12-05 34,460,847 1,690,000 0.04 83,622,276,395 91,665,853 2.660 2011-12-01
2170 2011-12-02 32,770,847 155,000 0.04 83,622,276,395 78,977,741 2.410 2011-11-30
2171 2011-12-01 32,615,847 263,000 0.04 83,622,276,395 79,908,825 2.450 2011-11-29
2172 2011-11-30 32,352,847 44,000 0.04 83,622,276,395 78,293,890 2.420 2011-11-28
2173 2011-11-29 32,308,847 15,000 0.04 83,622,276,395 76,248,879 2.360 2011-11-25
2174 2011-11-28 32,293,847 114,000 0.04 83,622,276,395 77,182,294 2.390 2011-11-24
2175 2011-11-25 32,179,847 -2,797,000 0.04 83,622,276,395 76,588,036 2.380 2011-11-23
2176 2011-11-24 34,976,847 3,146,000 0.04 83,622,276,395 85,693,275 2.450 2011-11-22
2177 2011-11-23 31,830,847 -6,054,000 0.04 83,622,276,395 79,577,118 2.500 2011-11-21
2178 2011-11-22 37,884,847 -1,722,000 0.05 83,622,276,395 96,985,208 2.560 2011-11-18
2179 2011-11-21 39,606,847 3,307,000 0.05 83,622,276,395 104,562,076 2.640 2011-11-17
2180 2011-11-18 36,299,847 3,750,000 0.04 83,622,276,395 98,372,585 2.710 2011-11-16
2181 2011-11-17 32,549,847 -30,000 0.04 83,622,276,395 90,163,076 2.770 2011-11-15
2182 2011-11-16 32,579,847 -1,902,000 0.04 83,622,276,395 89,920,378 2.760 2011-11-14
2183 2011-11-15 34,481,847 -62,000 0.04 83,622,276,395 93,100,987 2.700 2011-11-11
2184 2011-11-14 34,543,847 3,029,000 0.04 83,622,276,395 92,577,510 2.680 2011-11-10
2185 2011-11-11 31,514,847 -44,000 0.04 83,622,276,395 89,817,314 2.850 2011-11-09
2186 2011-11-10 31,558,847 -81,000 0.04 83,622,276,395 86,471,241 2.740 2011-11-08
2187 2011-11-09 31,639,847 17,000 0.04 83,622,276,395 85,743,985 2.710 2011-11-07
2188 2011-11-08 31,622,847 -44,000 0.04 83,622,276,395 87,279,058 2.760 2011-11-04
2189 2011-11-07 31,666,847 -2,869,000 0.04 83,622,276,395 85,500,487 2.700 2011-11-03
2190 2011-11-04 34,535,847 -771,000 0.04 83,622,276,395 94,628,221 2.740 2011-11-02
2191 2011-11-03 35,306,847 3,946,000 0.04 83,622,276,395 97,093,829 2.750 2011-11-01
2192 2011-11-02 31,360,847 -2,130,000 0.04 83,622,276,395 88,437,589 2.820 2011-10-31
2193 2011-11-01 33,490,847 -2,149,000 0.04 83,622,276,395 95,448,914 2.850 2011-10-28
2194 2011-10-31 35,639,847 234,000 0.04 83,622,276,395 101,929,962 2.860 2011-10-27
2195 2011-10-28 35,405,847 1,353,000 0.04 83,622,276,395 100,906,664 2.850 2011-10-26
2196 2011-10-27 34,052,847 -1,747,000 0.04 83,622,276,395 96,029,029 2.820 2011-10-25
2197 2011-10-26 35,799,847 -960,000 0.04 83,622,276,395 100,597,570 2.810 2011-10-24
2198 2011-10-25 36,759,847 -73,000 0.04 83,622,276,395 97,413,595 2.650 2011-10-21
2199 2011-10-24 36,832,847 1,011,000 0.04 83,622,276,395 96,870,388 2.630 2011-10-20
2200 2011-10-21 35,821,847 -1,106,100 0.04 83,622,276,395 95,644,331 2.670 2011-10-19
2201 2011-10-20 36,927,947 2,057,000 0.04 83,622,276,395 96,381,942 2.610 2011-10-18
2202 2011-10-19 34,870,947 -793,000 0.04 83,622,276,395 95,546,395 2.740 2011-10-17
2203 2011-10-18 35,663,947 4,212,000 0.04 83,622,276,395 95,579,378 2.680 2011-10-14
2204 2011-10-17 31,451,947 -2,354,000 0.04 83,622,276,395 86,807,374 2.760 2011-10-13
2205 2011-10-14 33,805,947 2,382,000 0.04 83,622,276,395 90,937,997 2.690 2011-10-12
2206 2011-10-13 31,423,947 -915,000 0.04 83,622,276,395 83,273,460 2.650 2011-10-11
2207 2011-10-12 32,338,947 -48,000 0.04 83,622,276,395 79,553,810 2.460 2011-10-10
2208 2011-10-11 32,386,947 -511,000 0.04 83,622,276,395 78,052,542 2.410 2011-10-07
2209 2011-10-10 32,897,947 -4,018,000 0.04 83,622,276,395 75,994,258 2.310 2011-10-06
2210 2011-10-07 36,915,947 4,021,000 0.04 83,622,276,395 81,584,243 2.210 2011-10-04
2211 2011-10-06 32,894,947 130,000 0.04 83,622,276,395 75,329,429 2.290 2011-10-03
2212 2011-10-04 32,764,947 323,000 0.04 83,622,276,395 80,274,120 2.450 2011-09-30
2213 2011-10-03 32,441,947 87,000 0.04 83,622,276,395 83,375,804 2.570 2011-09-28
2214 2011-09-30 32,354,947 -306,100 0.04 83,622,276,395 85,740,610 2.650 2011-09-27
2215 2011-09-28 32,661,047 5,400 0.04 83,622,276,395 81,652,618 2.500 2011-09-26
2216 2011-09-27 32,655,647 1,571,796 0.04 83,622,276,395 82,945,343 2.540 2011-09-23
2217 2011-09-26 31,083,851 624,000 0.04 83,622,276,395 81,439,690 2.620 2011-09-22
2218 2011-09-23 30,459,851 178,000 0.04 83,622,276,395 85,287,583 2.800 2011-09-21
2219 2011-09-22 30,281,851 -107,000 0.04 83,622,276,395 86,000,457 2.840 2011-09-20
2220 2011-09-21 30,388,851 295,000 0.04 83,622,276,395 85,696,560 2.820 2011-09-19
2221 2011-09-20 30,093,851 112,000 0.04 83,622,276,395 87,874,045 2.920 2011-09-16
2222 2011-09-19 29,981,851 -24,000 0.04 83,622,276,395 86,647,549 2.890 2011-09-15
2223 2011-09-16 30,005,851 301,000 0.04 83,622,276,395 87,016,968 2.900 2011-09-14
2224 2011-09-15 29,704,851 787,000 0.04 83,622,276,395 86,144,068 2.900 2011-09-12
2225 2011-09-14 28,917,851 67,000 0.03 83,622,276,395 87,042,732 3.010 2011-09-09
2226 2011-09-12 28,850,851 485,000 0.03 83,622,276,395 87,129,570 3.020 2011-09-08
2227 2011-09-09 28,365,851 185,000 0.03 83,622,276,395 86,515,846 3.050 2011-09-07
2228 2011-09-08 28,180,851 242,000 0.03 83,622,276,395 84,824,362 3.010 2011-09-06
2229 2011-09-07 27,938,851 287,000 0.03 83,622,276,395 84,095,942 3.010 2011-09-05
2230 2011-09-06 27,651,851 94,000 0.03 83,622,276,395 85,444,220 3.090 2011-09-02
2231 2011-09-05 27,557,851 7,000 0.03 83,622,276,395 87,082,809 3.160 2011-09-01
2232 2011-09-02 27,550,851 -194,000 0.03 83,622,276,395 88,713,740 3.220 2011-08-31
2233 2011-09-01 27,744,851 -292,000 0.03 83,622,276,395 87,951,178 3.170 2011-08-30
2234 2011-08-31 28,036,851 -3,260,598 0.03 83,622,276,395 86,914,238 3.100 2011-08-29
2235 2011-08-30 31,297,449 2,787,000 0.04 83,622,276,395 94,518,296 3.020 2011-08-26
2236 2011-08-29 28,510,449 440,000 0.03 83,622,276,395 86,386,660 3.030 2011-08-25
2237 2011-08-26 28,070,449 82,000 0.03 83,622,276,395 84,492,051 3.010 2011-08-24
2238 2011-08-25 27,988,449 -9,000 0.03 83,622,276,395 86,204,423 3.080 2011-08-23
2239 2011-08-24 27,997,449 -2,541,000 0.03 83,622,276,395 85,112,245 3.040 2011-08-22
2240 2011-08-23 30,538,449 3,335,000 0.04 83,622,276,395 92,226,116 3.020 2011-08-19
2241 2011-08-22 27,203,449 -210,000 0.03 83,622,276,395 85,146,795 3.130 2011-08-18
2242 2011-08-19 27,413,449 -130,000 0.03 83,622,276,395 86,352,364 3.150 2011-08-17
2243 2011-08-18 27,543,449 -569,000 0.03 83,622,276,395 86,761,864 3.150 2011-08-16
2244 2011-08-17 28,112,449 -270,000 0.03 83,622,276,395 88,273,090 3.140 2011-08-15
2245 2011-08-16 28,382,449 -2,061,000 0.03 83,622,276,395 85,714,996 3.020 2011-08-12
2246 2011-08-15 30,443,449 3,160,000 0.04 83,622,276,395 92,852,519 3.050 2011-08-11
2247 2011-08-12 27,283,449 46,000 0.03 83,622,276,395 82,123,181 3.010 2011-08-10
2248 2011-08-11 27,237,449 1,395,000 0.03 83,622,276,395 81,167,598 2.980 2011-08-09
2249 2011-08-10 25,842,449 41,000 0.03 83,622,276,395 82,954,261 3.210 2011-08-08
2250 2011-08-09 25,801,449 531,000 0.03 83,622,276,395 85,918,825 3.330 2011-08-05
2251 2011-08-08 25,270,449 390,000 0.03 83,622,276,395 87,183,049 3.450 2011-08-04
2252 2011-08-05 24,880,449 746,000 0.03 83,622,276,395 86,583,963 3.480 2011-08-03
2253 2011-08-04 24,134,449 318,000 0.03 83,622,276,395 85,918,638 3.560 2011-08-02
2254 2011-08-03 23,816,449 -19,000 0.03 83,622,276,395 86,453,710 3.630 2011-08-01
2255 2011-08-02 23,835,449 74,900 0.03 83,622,276,395 85,569,262 3.590 2011-07-29
2256 2011-08-01 23,760,549 -75,000 0.03 83,622,276,395 86,488,398 3.640 2011-07-28
2257 2011-07-29 23,835,549 34,000 0.03 83,622,276,395 87,238,109 3.660 2011-07-27
2258 2011-07-28 23,801,549 -294,100 0.03 83,622,276,395 86,637,638 3.640 2011-07-26
2259 2011-07-27 24,095,649 -76,900 0.03 83,622,276,395 85,057,641 3.530 2011-07-25
2260 2011-07-26 24,172,549 385,000 0.03 83,622,276,395 86,779,451 3.590 2011-07-22
2261 2011-07-25 23,787,549 180,000 0.03 83,622,276,395 83,494,297 3.510 2011-07-21
2262 2011-07-22 23,607,549 115,000 0.03 83,622,276,395 83,570,723 3.540 2011-07-20
2263 2011-07-21 23,492,549 277,000 0.03 83,622,276,395 82,928,698 3.530 2011-07-19
2264 2011-07-20 23,215,549 -108,000 0.03 83,622,276,395 81,718,732 3.520 2011-07-18
2265 2011-07-19 23,323,549 22,000 0.03 83,622,276,395 82,098,892 3.520 2011-07-15
2266 2011-07-18 23,301,549 86,000 0.03 83,622,276,395 82,720,499 3.550 2011-07-14
2267 2011-07-15 23,215,549 219,000 0.03 83,622,276,395 83,343,821 3.590 2011-07-13
2268 2011-07-14 22,996,549 1,054,000 0.03 83,622,276,395 80,717,887 3.510 2011-07-12
2269 2011-07-13 21,942,549 490,000 0.03 83,622,276,395 79,651,453 3.630 2011-07-11
2270 2011-07-12 21,452,549 55,000 0.03 83,622,276,395 80,018,008 3.730 2011-07-08
2271 2011-07-11 21,397,549 -1,000 0.03 83,622,276,395 79,598,882 3.720 2011-07-07
2272 2011-07-08 21,398,549 727,000 0.03 83,622,276,395 79,602,602 3.720 2011-07-06
2273 2011-07-07 20,671,549 20,000 0.02 83,622,276,395 79,792,179 3.860 2011-07-05
2274 2011-07-06 20,651,549 26,000 0.02 83,622,276,395 79,921,495 3.870 2011-07-04
2275 2011-07-05 20,625,549 262,900 0.02 83,622,276,395 78,170,831 3.790 2011-06-30
2276 2011-07-04 20,362,649 -2,545,000 0.02 83,622,276,395 76,563,560 3.760 2011-06-29
2277 2011-06-30 22,907,649 47,000 0.03 83,622,276,395 87,507,219 3.820 2011-06-28
2278 2011-06-29 22,860,649 2,822,000 0.03 83,622,276,395 87,556,286 3.830 2011-06-27
2279 2011-06-28 20,038,649 -402,000 0.02 83,622,276,395 77,148,799 3.850 2011-06-24
2280 2011-06-27 20,440,649 581,000 0.02 83,622,276,395 76,448,027 3.740 2011-06-23
2281 2011-06-24 19,859,649 -879,000 0.02 83,622,276,395 74,672,280 3.760 2011-06-22
2282 2011-06-23 20,738,649 1,296,000 0.02 83,622,276,395 78,184,707 3.770 2011-06-21
2283 2011-06-22 19,442,649 28,000 0.02 83,622,276,395 73,882,066 3.800 2011-06-20
2284 2011-06-21 19,414,649 424,000 0.02 83,622,276,395 74,163,959 3.820 2011-06-17
2285 2011-06-20 18,990,649 402,900 0.02 83,622,276,395 72,734,186 3.830 2011-06-16
2286 2011-06-17 18,587,749 146,000 0.02 83,622,276,395 72,306,344 3.890 2011-06-15
2287 2011-06-16 18,441,749 -84,300 0.02 83,622,276,395 72,660,491 3.940 2011-06-14
2288 2011-06-15 18,526,049 -3,401,700 0.02 83,622,276,395 73,177,894 3.950 2011-06-13
2289 2011-06-14 21,927,749 1,385,000 0.03 83,622,276,395 85,737,499 3.910 2011-06-10
2290 2011-06-13 20,542,749 -1,390,500 0.02 83,622,276,395 80,733,004 3.930 2011-06-09
2291 2011-06-10 21,933,249 2,740,300 0.03 83,622,276,395 87,294,331 3.980 2011-06-08
2292 2011-06-09 19,192,949 153,000 0.02 83,622,276,395 77,731,443 4.050 2011-06-07
2293 2011-06-08 19,039,949 2,319,000 0.02 83,622,276,395 76,921,394 4.040 2011-06-03
2294 2011-06-07 16,720,949 112,000 0.02 83,622,276,395 68,388,681 4.090 2011-06-02
2295 2011-06-03 16,608,949 45,700 0.02 83,622,276,395 71,584,570 4.310 2011-06-01
2296 2011-06-02 16,563,249 -55,000 0.02 83,622,276,395 71,387,603 4.310 2011-05-31
2297 2011-06-01 16,618,249 50,000 0.02 83,622,276,395 70,627,558 4.250 2011-05-30
2298 2011-05-31 16,568,249 36,000 0.02 83,622,276,395 70,083,693 4.230 2011-05-27
2299 2011-05-30 16,532,249 -2,000 0.02 83,622,276,395 69,435,446 4.200 2011-05-26
2300 2011-05-27 16,534,249 58,000 0.02 83,622,276,395 69,278,503 4.190 2011-05-25
2301 2011-05-26 16,476,249 87,000 0.02 83,622,276,395 69,035,483 4.190 2011-05-24
2302 2011-05-25 16,389,249 158,700 0.02 83,622,276,395 68,507,061 4.180 2011-05-23
2303 2011-05-24 16,230,549 -124,000 0.02 83,622,276,395 69,304,444 4.270 2011-05-20
2304 2011-05-23 16,354,549 -37,000 0.02 83,622,276,395 69,506,833 4.250 2011-05-19
2305 2011-05-20 16,391,549 -5,400 0.02 83,622,276,395 69,336,252 4.230 2011-05-18
2306 2011-05-19 16,396,949 -102,000 0.02 83,622,276,395 68,867,186 4.200 2011-05-17
2307 2011-05-18 16,498,949 73,000 0.02 83,622,276,395 69,460,575 4.210 2011-05-16
2308 2011-05-17 16,425,949 145,000 0.02 83,622,276,395 69,646,024 4.240 2011-05-13
2309 2011-05-16 16,280,949 22,000 0.02 83,622,276,395 68,705,605 4.220 2011-05-12
2310 2011-05-13 16,258,949 58,000 0.02 83,622,276,395 69,263,123 4.260 2011-05-11
2311 2011-05-12 16,200,949 -6,000 0.02 83,622,276,395 69,016,043 4.260 2011-05-09
2312 2011-05-11 16,206,949 39,000 0.02 83,622,276,395 69,041,603 4.260 2011-05-06
2313 2011-05-09 16,167,949 9,000 0.02 83,622,276,395 68,552,104 4.240 2011-05-05
2314 2011-05-06 16,158,949 142,100 0.02 83,622,276,395 68,190,765 4.220 2011-05-04
2315 2011-05-05 16,016,849 105,000 0.02 83,622,276,395 68,712,282 4.290 2011-05-03
2316 2011-05-04 15,911,849 96,000 0.02 83,622,276,395 68,261,832 4.290 2011-04-29
2317 2011-05-03 15,815,849 80,900 0.02 83,622,276,395 68,640,785 4.340 2011-04-28
2318 2011-04-29 15,734,949 -62,000 0.02 83,622,276,395 68,761,727 4.370 2011-04-27
2319 2011-04-28 15,796,949 -9,000 0.02 83,622,276,395 69,190,637 4.380 2011-04-26
2320 2011-04-27 15,805,949 -213,000 0.02 83,622,276,395 69,704,235 4.410 2011-04-21
2321 2011-04-26 16,018,949 -5,000 0.02 83,622,276,395 70,002,807 4.370 2011-04-20
2322 2011-04-21 16,023,949 141,000 0.02 83,622,276,395 68,742,741 4.290 2011-04-19
2323 2011-04-20 15,882,949 21,800 0.02 83,622,276,395 69,249,658 4.360 2011-04-18
2324 2011-04-19 15,861,149 34,000 0.02 83,622,276,395 69,471,833 4.380 2011-04-15
2325 2011-04-18 15,827,149 199,000 0.02 83,622,276,395 69,006,370 4.360 2011-04-14
2326 2011-04-15 15,628,149 -23,300 0.02 83,622,276,395 68,920,137 4.410 2011-04-13
2327 2011-04-14 15,651,449 69,000 0.02 83,622,276,395 68,240,318 4.360 2011-04-12
2328 2011-04-13 15,582,449 -76,000 0.02 83,622,276,395 69,497,723 4.460 2011-04-11
2329 2011-04-12 15,658,449 -90,000 0.02 83,622,276,395 69,680,098 4.450 2011-04-08
2330 2011-04-11 15,748,449 -179,000 0.02 83,622,276,395 69,923,114 4.440 2011-04-07
2331 2011-04-08 15,927,449 -223,000 0.02 83,622,276,395 71,195,697 4.470 2011-04-06
2332 2011-04-07 16,150,449 -133,102 0.02 83,622,276,395 71,384,985 4.420 2011-04-04
2333 2011-04-06 16,283,551 -148,500 0.02 83,622,276,395 71,159,118 4.370 2011-04-01
2334 2011-04-04 16,432,051 -107,000 0.02 83,622,276,395 71,150,781 4.330 2011-03-31
2335 2011-04-01 16,539,051 -389,000 0.02 83,622,276,395 70,952,529 4.290 2011-03-30
2336 2011-03-31 16,928,051 68,000 0.02 83,622,276,395 71,944,217 4.250 2011-03-29
2337 2011-03-30 16,860,051 -374,000 0.02 83,622,276,395 71,992,418 4.270 2011-03-28
2338 2011-03-29 17,234,051 -39,500 0.02 83,622,276,395 73,589,398 4.270 2011-03-25
2339 2011-03-28 17,273,551 -2,528,900 0.02 83,622,276,395 71,857,972 4.160 2011-03-24
2340 2011-03-25 19,802,451 -55,000 0.02 83,622,276,395 81,784,123 4.130 2011-03-23
2341 2011-03-24 19,857,451 23,000 0.02 83,622,276,395 82,011,273 4.130 2011-03-22
2342 2011-03-23 19,834,451 -37,200 0.02 83,622,276,395 81,321,249 4.100 2011-03-21
2343 2011-03-22 19,871,651 -124,500 0.02 83,622,276,395 80,877,620 4.070 2011-03-18
2344 2011-03-21 19,996,151 -155,020 0.02 83,622,276,395 80,584,489 4.030 2011-03-17
2345 2011-03-18 20,151,171 303,920 0.02 83,622,276,395 82,216,778 4.080 2011-03-16
2346 2011-03-17 19,847,251 318,900 0.02 83,622,276,395 80,976,784 4.080 2011-03-15
2347 2011-03-16 19,528,351 -240,000 0.02 83,622,276,395 81,433,224 4.170 2011-03-14
2348 2011-03-15 19,768,351 -72,000 0.02 83,622,276,395 82,038,657 4.150 2011-03-11
2349 2011-03-14 19,840,351 -138,000 0.02 83,622,276,395 83,924,685 4.230 2011-03-10
2350 2011-03-11 19,978,351 -180,700 0.02 83,622,276,395 84,708,208 4.240 2011-03-09
2351 2011-03-10 20,159,051 -18,100 0.02 83,622,276,395 84,668,014 4.200 2011-03-08
2352 2011-03-09 20,177,151 -455,000 0.02 83,622,276,395 84,138,720 4.170 2011-03-07
2353 2011-03-08 20,632,151 -408,000 0.02 83,622,276,395 86,242,391 4.180 2011-03-04
2354 2011-03-07 21,040,151 -769,000 0.03 83,622,276,395 86,895,824 4.130 2011-03-03
2355 2011-03-04 21,809,151 1,075,000 0.03 83,622,276,395 89,417,519 4.100 2011-03-02
2356 2011-03-03 20,734,151 2,152,898 0.02 83,622,276,395 85,424,702 4.120 2011-03-01
2357 2011-03-02 18,581,253 -2,115,700 0.02 83,622,276,395 76,368,950 4.110 2011-02-28
2358 2011-03-01 20,696,953 -998,900 0.02 83,622,276,395 83,201,751 4.020 2011-02-25
2359 2011-02-28 21,695,853 -925,000 0.03 83,622,276,395 85,698,619 3.950 2011-02-24
2360 2011-02-25 22,620,853 19,000 0.03 83,622,276,395 90,483,412 4.000 2011-02-23
2361 2011-02-24 22,601,853 2,045,000 0.03 83,622,276,395 90,859,449 4.020 2011-02-22
2362 2011-02-23 20,556,853 -1,591,000 0.02 83,622,276,395 84,488,666 4.110 2011-02-21
2363 2011-02-22 22,147,853 -11,000 0.03 83,622,276,395 91,470,633 4.130 2011-02-18
2364 2011-02-21 22,158,853 3,000 0.03 83,622,276,395 89,743,355 4.050 2011-02-17
2365 2011-02-18 22,155,853 -33,000 0.03 83,622,276,395 89,066,529 4.020 2011-02-16
2366 2011-02-17 22,188,853 -231,100 0.03 83,622,276,395 87,867,858 3.960 2011-02-15
2367 2011-02-16 22,419,953 -1,911,800 0.03 83,622,276,395 89,455,612 3.990 2011-02-14
2368 2011-02-15 24,331,753 3,193,000 0.03 83,622,276,395 94,893,837 3.900 2011-02-11
2369 2011-02-14 21,138,753 422,300 0.03 83,622,276,395 82,652,524 3.910 2011-02-10
2370 2011-02-11 20,716,453 573,000 0.02 83,622,276,395 82,037,154 3.960 2011-02-09
2371 2011-02-10 20,143,453 302,000 0.02 83,622,276,395 81,379,550 4.040 2011-02-08
2372 2011-02-09 19,841,453 542,000 0.02 83,622,276,395 80,159,470 4.040 2011-02-07
2373 2011-02-08 19,299,453 -351,000 0.02 83,622,276,395 78,162,785 4.050 2011-02-01
2374 2011-02-07 19,650,453 86,600 0.02 83,622,276,395 79,584,335 4.050 2011-01-31
2375 2011-02-01 19,563,853 501,100 0.02 83,622,276,395 79,233,605 4.050 2011-01-28
2376 2011-01-31 19,062,753 1,585,000 0.02 83,622,276,395 77,394,777 4.060 2011-01-27
2377 2011-01-28 17,477,753 -820,100 0.02 83,622,276,395 71,658,787 4.100 2011-01-26
2378 2011-01-27 18,297,853 101,000 0.02 83,622,276,395 74,838,219 4.090 2011-01-25
2379 2011-01-26 18,196,853 932,000 0.02 83,622,276,395 74,789,066 4.110 2011-01-24
2380 2011-01-25 17,264,853 1,010,000 0.02 83,622,276,395 71,994,437 4.170 2011-01-21
2381 2011-01-24 16,254,853 104,000 0.02 83,622,276,395 67,945,286 4.180 2011-01-20
2382 2011-01-21 16,150,853 -59,400 0.02 83,622,276,395 69,287,159 4.290 2011-01-19
2383 2011-01-20 16,210,253 30,000 0.02 83,622,276,395 68,731,473 4.240 2011-01-18
2384 2011-01-19 16,180,253 -10,000 0.02 83,622,276,395 68,604,273 4.240 2011-01-17
2385 2011-01-18 16,190,253 -38,204 0.02 83,622,276,395 69,618,088 4.300 2011-01-14
2386 2011-01-17 16,228,457 -219,000 0.02 83,622,276,395 69,457,796 4.280 2011-01-13
2387 2011-01-14 16,447,457 -83,000 0.02 83,622,276,395 69,572,743 4.230 2011-01-12
2388 2011-01-13 16,530,457 -1,026,796 0.02 83,622,276,395 68,766,701 4.160 2011-01-11
2389 2011-01-12 17,557,253 10,000 0.02 83,622,276,395 72,511,455 4.130 2011-01-10
2390 2011-01-11 17,547,253 540,000 0.02 83,622,276,395 72,645,627 4.140 2011-01-07
2391 2011-01-10 17,007,253 -71,000 0.02 83,622,276,395 70,750,172 4.160 2011-01-06
2392 2011-01-07 17,078,253 26,000 0.02 83,622,276,395 70,874,750 4.150 2011-01-05
2393 2011-01-06 17,052,253 -681,000 0.02 83,622,276,395 71,278,418 4.180 2011-01-04
2394 2011-01-05 17,733,253 -457,700 0.02 83,622,276,395 73,593,000 4.150 2011-01-03
2395 2011-01-04 18,190,953 -938,900 0.02 83,622,276,395 74,037,179 4.070 2010-12-30
2396 2011-01-03 19,129,853 -22,800 0.02 83,622,276,395 77,858,502 4.070 2010-12-29
2397 2010-12-30 19,152,653 66,104 0.02 83,622,276,395 76,610,612 4.000 2010-12-28
2398 2010-12-29 19,086,549 2,129,000 0.02 83,622,276,395 77,109,658 4.040 2010-12-23
2399 2010-12-28 16,957,549 58,240 0.02 83,622,276,395 69,356,375 4.090 2010-12-22
2400 2010-12-23 16,899,309 -911,000 0.02 83,622,276,395 69,625,153 4.120 2010-12-21
2401 2010-12-22 17,810,309 -175,000 0.02 83,622,276,395 72,309,855 4.060 2010-12-20
2402 2010-12-21 17,985,309 201,914 0.02 83,622,276,395 73,020,355 4.060 2010-12-17
2403 2010-12-20 17,783,395 364,000 0.02 83,622,276,395 72,200,584 4.060 2010-12-16
2404 2010-12-17 17,419,395 1,141,200 0.02 83,622,276,395 71,419,520 4.100 2010-12-15
2405 2010-12-16 16,278,195 -45,000 0.02 83,622,276,395 68,693,983 4.220 2010-12-14
2406 2010-12-15 16,323,195 10,000 0.02 83,622,276,395 67,904,491 4.160 2010-12-13
2407 2010-12-14 16,313,195 509,900 0.02 83,622,276,395 67,047,231 4.110 2010-12-10
2408 2010-12-13 15,803,295 1,541,295 0.02 83,622,276,395 64,951,542 4.110 2010-12-09
2409 2010-12-10 14,262,000 -565,000 0.02 76,020,251,269 58,616,820 4.110 2010-12-08
2410 2010-12-09 14,827,000 -228,000 0.02 76,020,251,269 62,125,130 4.190 2010-12-07
2411 2010-12-08 15,055,000 114,000 0.02 76,020,251,269 62,026,600 4.120 2010-12-06
2412 2010-12-07 14,941,000 46,000 0.02 76,020,251,269 63,200,430 4.230 2010-12-03
2413 2010-12-06 14,895,000 -52,000 0.02 76,020,251,269 63,750,600 4.280 2010-12-02
2414 2010-12-03 14,947,000 -30,000 0.02 76,020,251,269 63,076,340 4.220 2010-12-01
2415 2010-12-02 14,977,000 -99,000 0.02 76,020,251,269 62,304,320 4.160 2010-11-30
2416 2010-12-01 15,076,000 152,000 0.02 76,020,251,269 63,017,680 4.180 2010-11-29
2417 2010-11-30 14,924,000 -3,594,000 0.02 76,020,251,269 61,486,880 4.120 2010-11-26
2418 2010-11-29 18,518,000 1,590,000 0.02 76,020,251,269 77,034,880 4.160 2010-11-25
2419 2010-11-26 16,928,000 296,000 0.02 76,020,251,269 69,912,640 4.130 2010-11-24
2420 2010-11-25 16,632,000 -1,361,000 0.02 76,020,251,269 68,191,200 4.100 2010-11-23
2421 2010-11-24 17,993,000 1,120,000 0.02 76,020,251,269 76,830,110 4.270 2010-11-22
2422 2010-11-23 16,873,000 1,998,000 0.02 76,020,251,269 72,891,360 4.320 2010-11-19
2423 2010-11-22 14,875,000 -1,008,000 0.02 76,020,251,269 65,003,750 4.370 2010-11-18
2424 2010-11-19 15,883,000 3,260,000 0.02 76,020,251,269 68,296,900 4.300 2010-11-17
2425 2010-11-18 12,623,000 -1,054,000 0.02 76,020,251,269 55,919,890 4.430 2010-11-16
2426 2010-11-17 13,677,000 -1,928,000 0.02 76,020,251,269 61,409,730 4.490 2010-11-15
2427 2010-11-16 15,605,000 3,120,000 0.02 76,020,251,269 71,158,800 4.560 2010-11-12
2428 2010-11-15 12,485,000 -1,986,000 0.02 76,020,251,269 58,304,950 4.670 2010-11-11
2429 2010-11-12 14,471,000 158,000 0.02 76,020,251,269 67,145,440 4.640 2010-11-10
2430 2010-11-11 14,313,000 178,000 0.02 76,020,251,269 68,416,140 4.780 2010-11-09
2431 2010-11-10 14,135,000 -100,000 0.02 76,020,251,269 68,837,450 4.870 2010-11-08
2432 2010-11-09 14,235,000 1,809,000 0.02 76,020,251,269 69,039,750 4.850 2010-11-05
2433 2010-11-08 12,426,000 -2,367,000 0.02 76,020,251,269 62,130,000 5.000 2010-11-04
2434 2010-11-05 14,793,000 -362,000 0.02 76,020,251,269 73,373,280 4.960 2010-11-03
2435 2010-11-04 15,155,000 1,850,000 0.02 76,020,251,269 73,501,750 4.850 2010-11-02
2436 2010-11-03 13,305,000 -3,598,000 0.02 76,020,251,269 63,730,950 4.790 2010-11-01
2437 2010-11-02 16,903,000 3,349,000 0.02 76,020,251,269 78,429,920 4.640 2010-10-29
2438 2010-11-01 13,554,000 -1,807,000 0.02 76,020,251,269 63,161,640 4.660 2010-10-28
2439 2010-10-29 15,361,000 1,253,000 0.02 76,020,251,269 70,046,160 4.560 2010-10-27
2440 2010-10-28 14,108,000 -193,000 0.02 76,020,251,269 64,896,800 4.600 2010-10-26
2441 2010-10-27 14,301,000 -935,000 0.02 76,020,251,269 64,783,530 4.530 2010-10-25
2442 2010-10-26 15,236,000 941,000 0.02 76,020,251,269 68,562,000 4.500 2010-10-22
2443 2010-10-25 14,295,000 -1,603,000 0.02 76,020,251,269 65,614,050 4.590 2010-10-21
2444 2010-10-22 15,898,000 1,372,000 0.02 76,020,251,269 71,699,980 4.510 2010-10-20
2445 2010-10-21 14,526,000 -1,214,000 0.02 76,020,251,269 66,819,600 4.600 2010-10-19
2446 2010-10-20 15,740,000 146,000 0.02 76,020,251,269 71,144,800 4.520 2010-10-18
2447 2010-10-19 15,594,000 -1,370,000 0.02 76,020,251,269 71,264,580 4.570 2010-10-15
2448 2010-10-18 16,964,000 -661,000 0.02 76,020,251,269 76,168,360 4.490 2010-10-14
2449 2010-10-15 17,625,000 -149,000 0.02 76,020,251,269 76,845,000 4.360 2010-10-13
2450 2010-10-14 17,774,000 -50,000 0.02 76,020,251,269 75,539,500 4.250 2010-10-12
2451 2010-10-13 17,824,000 -80,000 0.02 76,020,251,269 75,752,000 4.250 2010-10-11
2452 2010-10-12 17,904,000 -36,000 0.02 76,020,251,269 75,733,920 4.230 2010-10-08
2453 2010-10-11 17,940,000 -128,000 0.02 76,020,251,269 76,245,000 4.250 2010-10-07
2454 2010-10-08 18,068,000 -56,000 0.02 76,020,251,269 77,331,040 4.280 2010-10-06
2455 2010-10-07 18,124,000 -72,000 0.02 76,020,251,269 75,395,840 4.160 2010-10-05
2456 2010-10-06 18,196,000 -83,000 0.02 76,020,251,269 74,967,520 4.120 2010-10-04
2457 2010-10-05 18,279,000 -32,000 0.02 76,020,251,269 74,395,530 4.070 2010-09-30
2458 2010-10-04 18,311,000 -158,000 0.02 76,020,251,269 74,891,990 4.090 2010-09-29
2459 2010-09-30 18,469,000 -23,000 0.02 76,020,251,269 74,614,760 4.040 2010-09-28
2460 2010-09-29 18,492,000 154,000 0.02 76,020,251,269 75,262,440 4.070 2010-09-27
2461 2010-09-28 18,338,000 -65,000 0.02 76,020,251,269 74,635,660 4.070 2010-09-24
2462 2010-09-27 18,403,000 7,000 0.02 76,020,251,269 75,268,270 4.090 2010-09-22
2463 2010-09-24 18,396,000 -10,000 0.02 76,020,251,269 75,055,680 4.080 2010-09-21
2464 2010-09-22 18,406,000 -27,000 0.02 76,020,251,269 74,912,420 4.070 2010-09-20
2465 2010-09-21 18,433,000 -88,000 0.02 76,020,251,269 75,206,640 4.080 2010-09-17
2466 2010-09-20 18,521,000 26,000 0.02 76,020,251,269 74,824,840 4.040 2010-09-16
2467 2010-09-17 18,495,000 -2,000 0.02 76,020,251,269 74,904,750 4.050 2010-09-15
2468 2010-09-16 18,497,000 -106,000 0.02 76,020,251,269 75,652,730 4.090 2010-09-14
2469 2010-09-15 18,603,000 -228,000 0.02 76,020,251,269 76,086,270 4.090 2010-09-13
2470 2010-09-14 18,831,000 -598,000 0.02 76,020,251,269 76,077,240 4.040 2010-09-10
2471 2010-09-10 19,429,000 -64,000 0.03 76,020,251,269 77,910,290 4.010 2010-09-08
2472 2010-09-09 19,493,000 -57,000 0.03 76,020,251,269 79,336,510 4.070 2010-09-07
2473 2010-09-08 19,550,000 -186,000 0.03 76,020,251,269 79,177,500 4.050 2010-09-06
2474 2010-09-07 19,736,000 -13,000 0.03 76,020,251,269 78,154,560 3.960 2010-09-03
2475 2010-09-06 19,749,000 -1,988,000 0.03 76,020,251,269 77,811,060 3.940 2010-09-02
2476 2010-09-03 21,737,000 45,000 0.03 76,020,251,269 84,774,300 3.900 2010-09-01
2477 2010-09-02 21,692,000 1,135,000 0.03 76,020,251,269 84,815,720 3.910 2010-08-31
2478 2010-09-01 20,557,000 -590,000 0.03 76,020,251,269 81,816,860 3.980 2010-08-30
2479 2010-08-31 21,147,000 356,000 0.03 76,020,251,269 83,319,180 3.940 2010-08-27
2480 2010-08-30 20,791,000 11,000 0.03 76,020,251,269 82,332,360 3.960 2010-08-26
2481 2010-08-27 20,780,000 121,000 0.03 76,020,251,269 82,288,800 3.960 2010-08-25
2482 2010-08-26 20,659,000 449,000 0.03 76,020,251,269 82,222,820 3.980 2010-08-24
2483 2010-08-25 20,210,000 -27,000 0.03 76,020,251,269 81,042,100 4.010 2010-08-23
2484 2010-08-24 20,237,000 592,000 0.03 76,020,251,269 81,555,110 4.030 2010-08-20
2485 2010-08-23 19,645,000 -164,000 0.03 76,020,251,269 79,365,800 4.040 2010-08-19
2486 2010-08-20 19,809,000 -337,000 0.03 76,020,251,269 79,632,180 4.020 2010-08-18
2487 2010-08-19 20,146,000 -10,000 0.03 76,020,251,269 81,389,840 4.040 2010-08-17
2488 2010-08-18 20,156,000 493,000 0.03 76,020,251,269 81,631,800 4.050 2010-08-16
2489 2010-08-17 19,663,000 57,000 0.03 76,020,251,269 79,241,890 4.030 2010-08-13
2490 2010-08-16 19,606,000 1,945,000 0.03 76,020,251,269 78,816,120 4.020 2010-08-12
2491 2010-08-13 17,661,000 -660,000 0.02 76,020,251,269 71,880,270 4.070 2010-08-11
2492 2010-08-12 18,321,000 -372,000 0.02 76,020,251,269 76,215,360 4.160 2010-08-10
2493 2010-08-11 18,693,000 705,000 0.02 76,020,251,269 79,071,390 4.230 2010-08-09
2494 2010-08-10 17,988,000 46,000 0.02 76,020,251,269 76,089,240 4.230 2010-08-06
2495 2010-08-09 17,942,000 -58,000 0.02 76,020,251,269 75,535,820 4.210 2010-08-05
2496 2010-08-06 18,000,000 -136,000 0.02 76,020,251,269 75,600,000 4.200 2010-08-04
2497 2010-08-05 18,136,000 -154,000 0.02 76,020,251,269 75,989,840 4.190 2010-08-03
2498 2010-08-04 18,290,000 -2,870,000 0.02 76,020,251,269 76,818,000 4.200 2010-08-02
2499 2010-08-03 21,160,000 1,000,000 0.03 76,020,251,269 86,756,000 4.100 2010-07-30
2500 2010-08-02 20,160,000 150,000 0.03 76,020,251,269 83,059,200 4.120 2010-07-29
2501 2010-07-30 20,010,000 1,216,000 0.03 76,020,251,269 82,841,400 4.140 2010-07-28
2502 2010-07-29 18,794,000 -660,000 0.02 76,020,251,269 77,995,100 4.150 2010-07-27
2503 2010-07-28 19,454,000 775,000 0.03 76,020,251,269 80,345,020 4.130 2010-07-26
2504 2010-07-27 18,679,000 -274,000 0.02 76,020,251,269 77,517,850 4.150 2010-07-23
2505 2010-07-26 18,953,000 -40,000 0.02 76,020,251,269 78,086,360 4.120 2010-07-22
2506 2010-07-23 18,993,000 -639,000 0.02 76,020,251,269 77,871,300 4.100 2010-07-21
2507 2010-07-22 19,632,000 -1,041,000 0.03 76,020,251,269 79,509,600 4.050 2010-07-20
2508 2010-07-21 20,673,000 1,576,000 0.03 76,020,251,269 83,312,190 4.030 2010-07-19
2509 2010-07-20 19,097,000 -3,415,000 0.03 76,020,251,269 78,488,670 4.110 2010-07-16
2510 2010-07-19 22,512,000 1,240,000 0.03 76,020,251,269 90,948,480 4.040 2010-07-15
2511 2010-07-16 21,272,000 -2,083,000 0.03 76,020,251,269 88,066,080 4.140 2010-07-14
2512 2010-07-15 23,355,000 2,132,000 0.03 76,020,251,269 95,989,050 4.110 2010-07-13
2513 2010-07-14 21,223,000 1,696,000 0.03 76,020,251,269 87,438,760 4.120 2010-07-12
2514 2010-07-13 19,527,000 -230,000 0.03 76,020,251,269 79,670,160 4.080 2010-07-09
2515 2010-07-12 19,757,000 -2,165,000 0.03 76,020,251,269 78,632,860 3.980 2010-07-08
2516 2010-07-09 21,922,000 1,972,000 0.03 76,020,251,269 86,372,680 3.940 2010-07-07
2517 2010-07-08 19,950,000 -17,000 0.03 76,020,251,269 79,600,500 3.990 2010-07-06
2518 2010-07-07 19,967,000 -1,966,000 0.03 76,020,251,269 78,270,640 3.920 2010-07-05
2519 2010-07-06 21,933,000 2,000 0.03 76,020,251,269 87,074,010 3.970 2010-07-02
2520 2010-07-05 21,931,000 -978,000 0.03 76,020,251,269 87,066,070 3.970 2010-06-30
2521 2010-07-02 22,909,000 -62,000 0.03 76,020,251,269 90,948,730 3.970 2010-06-29
2522 2010-06-30 22,971,000 -32,000 0.03 76,020,251,269 93,491,970 4.070 2010-06-28
2523 2010-06-29 23,003,000 1,484,000 0.03 76,020,251,269 93,392,180 4.060 2010-06-25
2524 2010-06-28 21,519,000 -91,000 0.03 76,020,251,269 87,797,520 4.080 2010-06-24
2525 2010-06-25 21,610,000 1,648,000 0.03 76,020,251,269 88,601,000 4.100 2010-06-23
2526 2010-06-24 19,962,000 -435,000 0.03 76,020,251,269 81,644,580 4.090 2010-06-22
2527 2010-06-23 20,397,000 -2,233,000 0.03 76,020,251,269 83,423,730 4.090 2010-06-21
2528 2010-06-22 22,630,000 -2,820,000 0.03 76,020,251,269 89,388,500 3.950 2010-06-18
2529 2010-06-21 25,450,000 -284,000 0.03 76,020,251,269 99,764,000 3.920 2010-06-17
2530 2010-06-18 25,734,000 3,337,000 0.03 76,020,251,269 101,134,620 3.930 2010-06-15
2531 2010-06-17 22,397,000 -858,000 0.03 76,020,251,269 88,244,180 3.940 2010-06-14
2532 2010-06-15 23,255,000 962,000 0.03 76,020,251,269 90,461,950 3.890 2010-06-11
2533 2010-06-14 22,293,000 -420,000 0.03 76,020,251,269 86,050,980 3.860 2010-06-10
2534 2010-06-11 22,713,000 102,000 0.03 76,020,251,269 87,672,180 3.860 2010-06-09
2535 2010-06-10 22,611,000 -204,000 0.03 76,020,251,269 86,374,020 3.820 2010-06-08
2536 2010-06-09 22,815,000 284,000 0.03 76,020,251,269 87,153,300 3.820 2010-06-07
2537 2010-06-08 22,531,000 808,000 0.03 76,020,251,269 87,420,280 3.880 2010-06-04
2538 2010-06-07 21,723,000 -3,856,000 0.03 76,020,251,269 84,285,240 3.880 2010-06-03
2539 2010-06-04 25,579,000 107,000 0.03 76,020,251,269 97,200,200 3.800 2010-06-02
2540 2010-06-03 25,472,000 3,001,000 0.03 76,020,251,269 97,557,760 3.830 2010-06-01
2541 2010-06-02 22,471,000 430,000 0.03 76,020,251,269 87,187,480 3.880 2010-05-31
2542 2010-06-01 22,041,000 -1,822,000 0.03 76,020,251,269 85,739,490 3.890 2010-05-28
2543 2010-05-31 23,863,000 2,640,000 0.03 76,020,251,269 91,633,920 3.840 2010-05-27
2544 2010-05-28 21,223,000 -4,548,000 0.03 76,020,251,269 84,255,310 3.970 2010-05-26
2545 2010-05-27 25,771,000 2,909,000 0.03 76,020,251,269 99,991,480 3.880 2010-05-25
2546 2010-05-26 22,862,000 -1,686,000 0.03 76,020,251,269 91,219,380 3.990 2010-05-24
2547 2010-05-25 24,548,000 -172,000 0.03 76,020,251,269 96,719,120 3.940 2010-05-20
2548 2010-05-24 24,720,000 627,000 0.03 76,020,251,269 97,396,800 3.940 2010-05-19
2549 2010-05-20 24,093,000 -2,811,000 0.03 76,020,251,269 96,131,070 3.990 2010-05-18
2550 2010-05-19 26,904,000 2,246,000 0.04 76,020,251,269 105,463,680 3.920 2010-05-17
2551 2010-05-18 24,658,000 817,000 0.03 76,020,251,269 98,632,000 4.000 2010-05-14
2552 2010-05-17 23,841,000 -1,179,000 0.03 76,020,251,269 95,364,000 4.000 2010-05-13
2553 2010-05-14 25,020,000 -183,000 0.03 76,020,251,269 98,578,800 3.940 2010-05-12
2554 2010-05-13 25,203,000 1,451,000 0.03 76,020,251,269 99,299,820 3.940 2010-05-11
2555 2010-05-12 23,752,000 -2,562,000 0.03 76,020,251,269 94,770,480 3.990 2010-05-10
2556 2010-05-11 26,314,000 -284,000 0.03 76,020,251,269 102,887,740 3.910 2010-05-07
2557 2010-05-10 26,598,000 117,000 0.03 76,020,251,269 104,796,120 3.940 2010-05-06
2558 2010-05-07 26,481,000 1,069,000 0.03 76,020,251,269 104,070,330 3.930 2010-05-05
2559 2010-05-06 25,412,000 439,000 0.03 76,020,251,269 101,902,120 4.010 2010-05-04
2560 2010-05-05 24,973,000 1,030,000 0.03 76,020,251,269 100,141,730 4.010 2010-05-03
2561 2010-05-04 23,943,000 -896,000 0.03 76,020,251,269 97,687,440 4.080 2010-04-30
2562 2010-05-03 24,839,000 1,214,000 0.03 76,020,251,269 99,107,610 3.990 2010-04-29
2563 2010-04-30 23,625,000 1,284,000 0.03 76,020,251,269 94,736,250 4.010 2010-04-28
2564 2010-04-29 22,341,000 3,613,000 0.03 76,020,251,269 90,257,640 4.040 2010-04-27
2565 2010-04-28 18,728,000 -1,138,000 0.02 76,020,251,269 76,410,240 4.080 2010-04-26
2566 2010-04-27 19,866,000 -969,000 0.03 76,020,251,269 80,457,300 4.050 2010-04-23
2567 2010-04-26 20,835,000 1,229,000 0.03 76,020,251,269 84,590,100 4.060 2010-04-22
2568 2010-04-23 19,606,000 127,000 0.03 76,020,251,269 79,600,360 4.060 2010-04-21
2569 2010-04-22 19,479,000 135,000 0.03 76,020,251,269 80,058,690 4.110 2010-04-20
2570 2010-04-21 19,344,000 1,326,000 0.03 76,020,251,269 78,730,080 4.070 2010-04-19
2571 2010-04-20 18,018,000 309,000 0.02 76,020,251,269 72,972,900 4.050 2010-04-16
2572 2010-04-19 17,709,000 124,000 0.02 76,020,251,269 74,731,980 4.220 2010-04-15
2573 2010-04-16 17,585,000 141,000 0.02 76,020,251,269 74,560,400 4.240 2010-04-14
2574 2010-04-15 17,444,000 -46,000 0.02 76,020,251,269 74,660,320 4.280 2010-04-13
2575 2010-04-14 17,490,000 -210,000 0.02 76,020,251,269 76,431,300 4.370 2010-04-12
2576 2010-04-13 17,700,000 -3,382,000 0.02 76,020,251,269 77,526,000 4.380 2010-04-09
2577 2010-04-12 21,082,000 1,575,000 0.03 76,020,251,269 91,074,240 4.320 2010-04-08
2578 2010-04-09 19,507,000 -2,788,000 0.03 76,020,251,269 84,660,380 4.340 2010-04-07
2579 2010-04-08 22,295,000 -132,000 0.03 76,020,251,269 93,861,950 4.210 2010-04-01
2580 2010-04-07 22,427,000 3,952,000 0.03 76,020,251,269 92,847,780 4.140 2010-03-31
2581 2010-04-01 18,475,000 -109,000 0.02 76,020,251,269 76,117,000 4.120 2010-03-30
2582 2010-03-31 18,584,000 -16,000 0.02 76,020,251,269 75,636,880 4.070 2010-03-29
2583 2010-03-30 18,600,000 84,000 0.02 76,020,251,269 74,214,000 3.990 2010-03-26
2584 2010-03-29 18,516,000 -339,000 0.02 76,020,251,269 73,138,200 3.950 2010-03-25
2585 2010-03-26 18,855,000 -3,193,000 0.02 76,020,251,269 75,797,100 4.020 2010-03-24
2586 2010-03-25 22,048,000 -943,000 0.03 76,020,251,269 89,073,920 4.040 2010-03-23
2587 2010-03-24 22,991,000 566,000 0.03 76,020,251,269 91,274,270 3.970 2010-03-22
2588 2010-03-23 22,425,000 166,000 0.03 76,020,251,269 90,372,750 4.030 2010-03-19
2589 2010-03-22 22,259,000 -1,678,000 0.03 76,020,251,269 88,813,410 3.990 2010-03-18
2590 2010-03-19 23,937,000 -960,000 0.03 76,020,251,269 95,269,260 3.980 2010-03-17
2591 2010-03-18 24,897,000 -2,204,000 0.03 76,020,251,269 97,098,300 3.900 2010-03-16
2592 2010-03-17 27,101,000 426,000 0.04 76,020,251,269 105,964,910 3.910 2010-03-15
2593 2010-03-16 26,675,000 -394,000 0.04 76,020,251,269 106,166,500 3.980 2010-03-12
2594 2010-03-15 27,069,000 2,950,000 0.04 76,020,251,269 107,463,930 3.970 2010-03-11
2595 2010-03-12 24,119,000 174,000 0.03 76,020,251,269 97,199,570 4.030 2010-03-10
2596 2010-03-11 23,945,000 1,663,000 0.03 76,020,251,269 96,019,450 4.010 2010-03-09
2597 2010-03-10 22,282,000 -1,242,000 0.03 76,020,251,269 89,796,460 4.030 2010-03-08
2598 2010-03-09 23,524,000 -973,000 0.03 76,020,251,269 92,449,320 3.930 2010-03-05
2599 2010-03-08 24,497,000 1,448,000 0.03 76,020,251,269 95,293,330 3.890 2010-03-04
2600 2010-03-05 23,049,000 520,000 0.03 76,020,251,269 92,887,470 4.030 2010-03-03
2601 2010-03-04 22,529,000 -295,000 0.03 76,020,251,269 90,566,580 4.020 2010-03-02
2602 2010-03-03 22,824,000 -975,000 0.03 76,020,251,269 89,470,080 3.920 2010-03-01
2603 2010-03-02 23,799,000 -2,295,000 0.03 76,020,251,269 89,722,230 3.770 2010-02-26
2604 2010-03-01 26,094,000 3,877,000 0.03 76,020,251,269 97,330,620 3.730 2010-02-25
2605 2010-02-26 22,217,000 1,165,000 0.03 76,020,251,269 84,646,770 3.810 2010-02-24
2606 2010-02-25 21,052,000 -82,000 0.03 76,020,251,269 81,260,720 3.860 2010-02-23
2607 2010-02-24 21,134,000 -1,005,000 0.03 76,020,251,269 80,520,540 3.810 2010-02-22
2608 2010-02-23 22,139,000 1,082,000 0.03 76,020,251,269 82,135,690 3.710 2010-02-19
2609 2010-02-22 21,057,000 76,000 0.03 76,020,251,269 80,437,740 3.820 2010-02-18
2610 2010-02-19 20,981,000 -91,000 0.03 76,020,251,269 81,406,280 3.880 2010-02-17
2611 2010-02-18 21,072,000 -114,000 0.03 76,020,251,269 80,284,320 3.810 2010-02-12
2612 2010-02-17 21,186,000 -1,258,000 0.03 76,020,251,269 81,142,380 3.830 2010-02-11
2613 2010-02-12 22,444,000 -173,000 0.03 76,020,251,269 83,940,560 3.740 2010-02-10
2614 2010-02-11 22,617,000 -60,000 0.03 76,020,251,269 83,456,730 3.690 2010-02-09
2615 2010-02-10 22,677,000 688,000 0.03 76,020,251,269 81,410,430 3.590 2010-02-08
2616 2010-02-09 21,989,000 1,752,000 0.03 76,020,251,269 80,039,960 3.640 2010-02-05
2617 2010-02-08 20,237,000 548,000 0.03 76,020,251,269 76,900,600 3.800 2010-02-04
2618 2010-02-05 19,689,000 609,000 0.03 76,020,251,269 75,605,760 3.840 2010-02-03
2619 2010-02-04 19,080,000 30,000 0.03 76,020,251,269 71,550,000 3.750 2010-02-02
2620 2010-02-03 19,050,000 88,000 0.03 76,020,251,269 71,628,000 3.760 2010-02-01
2621 2010-02-02 18,962,000 -83,000 0.02 76,020,251,269 71,107,500 3.750 2010-01-29
2622 2010-02-01 19,045,000 14,000 0.03 76,020,251,269 72,371,000 3.800 2010-01-28
2623 2010-01-29 19,031,000 306,000 0.03 76,020,251,269 69,843,770 3.670 2010-01-27
2624 2010-01-28 18,725,000 244,000 0.02 76,020,251,269 68,908,000 3.680 2010-01-26
2625 2010-01-27 18,481,000 367,000 0.02 76,020,251,269 70,412,610 3.810 2010-01-25
2626 2010-01-26 18,114,000 294,000 0.02 76,020,251,269 70,463,460 3.890 2010-01-22
2627 2010-01-25 17,820,000 433,000 0.02 76,020,251,269 68,963,400 3.870 2010-01-21
2628 2010-01-22 17,387,000 219,000 0.02 76,020,251,269 68,678,650 3.950 2010-01-20
2629 2010-01-21 17,168,000 99,000 0.02 76,020,251,269 70,217,120 4.090 2010-01-19
2630 2010-01-20 17,069,000 173,000 0.02 76,020,251,269 67,081,170 3.930 2010-01-18
2631 2010-01-19 16,896,000 140,000 0.02 76,020,251,269 67,415,040 3.990 2010-01-15
2632 2010-01-18 16,756,000 380,000 0.02 76,020,251,269 66,186,200 3.950 2010-01-14
2633 2010-01-15 16,376,000 691,000 0.02 76,020,251,269 65,340,240 3.990 2010-01-13
2634 2010-01-14 15,685,000 31,000 0.02 76,020,251,269 64,935,900 4.140 2010-01-12
2635 2010-01-13 15,654,000 18,000 0.02 76,020,251,269 66,372,960 4.240 2010-01-11
2636 2010-01-12 15,636,000 2,000 0.02 76,020,251,269 66,922,080 4.280 2010-01-08
2637 2010-01-11 15,634,000 -51,000 0.02 76,020,251,269 66,757,180 4.270 2010-01-07
2638 2010-01-08 15,685,000 -170,000 0.02 76,020,251,269 68,072,900 4.340 2010-01-06
2639 2010-01-07 15,855,000 -196,000 0.02 76,020,251,269 68,493,600 4.320 2010-01-05
2640 2010-01-06 16,051,000 -88,000 0.02 76,020,251,269 67,574,710 4.210 2010-01-04
2641 2010-01-05 16,139,000 200,000 0.02 76,020,251,269 65,685,730 4.070 2009-12-30
2642 2010-01-04 15,939,000 112,000 0.02 76,020,251,269 65,190,510 4.090 2009-12-29
2643 2009-12-30 15,827,000 23,000 0.02 76,020,251,269 65,523,780 4.140 2009-12-28
2644 2009-12-29 15,804,000 -127,000 0.02 76,020,251,269 66,060,720 4.180 2009-12-23
2645 2009-12-28 15,931,000 -14,000 0.02 76,020,251,269 65,157,790 4.090 2009-12-22
2646 2009-12-23 15,945,000 124,000 0.02 76,020,251,269 64,577,250 4.050 2009-12-21
2647 2009-12-22 15,821,000 156,000 0.02 76,020,251,269 63,758,630 4.030 2009-12-18
2648 2009-12-21 15,665,000 76,000 0.02 76,020,251,269 63,286,600 4.040 2009-12-17
2649 2009-12-18 15,589,000 55,000 0.02 76,020,251,269 63,914,900 4.100 2009-12-16
2650 2009-12-17 15,534,000 383,000 0.02 76,020,251,269 64,621,440 4.160 2009-12-15
2651 2009-12-16 15,151,000 212,000 0.02 76,020,251,269 64,694,770 4.270 2009-12-14
2652 2009-12-15 14,939,000 5,000 0.02 76,020,251,269 63,938,920 4.280 2009-12-11
2653 2009-12-14 14,934,000 93,000 0.02 76,020,251,269 63,320,160 4.240 2009-12-10
2654 2009-12-11 14,841,000 96,000 0.02 76,020,251,269 63,371,070 4.270 2009-12-09
2655 2009-12-10 14,745,000 124,000 0.02 76,020,251,269 64,140,750 4.350 2009-12-08
2656 2009-12-09 14,621,000 137,000 0.02 76,020,251,269 64,624,820 4.420 2009-12-07
2657 2009-12-08 14,484,000 -140,000 0.02 76,020,251,269 64,598,640 4.460 2009-12-04
2658 2009-12-07 14,624,000 -132,000 0.02 76,020,251,269 66,246,720 4.530 2009-12-03
2659 2009-12-04 14,756,000 95,000 0.02 76,020,251,269 65,516,640 4.440 2009-12-02
2660 2009-12-03 14,661,000 39,000 0.02 76,020,251,269 65,094,840 4.440 2009-12-01
2661 2009-12-02 14,622,000 -94,000 0.02 76,020,251,269 63,898,140 4.370 2009-11-30
2662 2009-12-01 14,716,000 348,000 0.02 76,020,251,269 60,777,080 4.130 2009-11-27
2663 2009-11-30 14,368,000 421,000 0.02 76,020,251,269 62,500,800 4.350 2009-11-26
2664 2009-11-27 13,947,000 934,000 0.02 76,020,251,269 62,482,560 4.480 2009-11-25
2665 2009-11-26 13,013,000 168,000 0.02 76,020,251,269 60,120,060 4.620 2009-11-24
2666 2009-11-25 12,845,000 22,000 0.02 76,020,251,269 61,784,450 4.810 2009-11-23
2667 2009-11-24 12,823,000 -8,000 0.02 76,020,251,269 60,524,560 4.720 2009-11-20
2668 2009-11-23 12,831,000 205,000 0.02 76,020,251,269 60,690,630 4.730 2009-11-19
2669 2009-11-20 12,626,000 81,000 0.02 76,020,251,269 60,983,580 4.830 2009-11-18
2670 2009-11-19 12,545,000 -19,000 0.02 76,020,251,269 61,846,850 4.930 2009-11-17
2671 2009-11-18 12,564,000 -312,000 0.02 76,020,251,269 62,066,160 4.940 2009-11-16
2672 2009-11-17 12,876,000 -3,000 0.02 76,020,251,269 62,191,080 4.830 2009-11-13
2673 2009-11-16 12,879,000 -88,000 0.02 76,020,251,269 60,273,720 4.680 2009-11-12
2674 2009-11-13 12,967,000 33,000 0.02 76,020,251,269 62,111,930 4.790 2009-11-11
2675 2009-11-12 12,934,000 -143,000 0.02 76,020,251,269 61,695,180 4.770 2009-11-10
2676 2009-11-11 13,077,000 -253,000 0.02 76,020,251,269 61,723,440 4.720 2009-11-09
2677 2009-11-10 13,330,000 -226,000 0.02 76,020,251,269 61,318,000 4.600 2009-11-06
2678 2009-11-09 13,556,000 8,000 0.02 76,020,251,269 61,408,680 4.530 2009-11-05
2679 2009-11-06 13,548,000 -110,000 0.02 76,020,251,269 61,236,960 4.520 2009-11-04
2680 2009-11-05 13,658,000 129,000 0.02 76,020,251,269 60,095,200 4.400 2009-11-03
2681 2009-11-04 13,529,000 40,000 0.02 76,020,251,269 61,151,080 4.520 2009-11-02
2682 2009-11-03 13,489,000 -228,000 0.02 76,020,251,269 61,779,620 4.580 2009-10-30
2683 2009-11-02 13,717,000 286,000 0.02 76,020,251,269 59,394,610 4.330 2009-10-29
2684 2009-10-30 13,431,000 87,000 0.02 76,020,251,269 59,767,950 4.450 2009-10-28
2685 2009-10-29 13,344,000 97,000 0.02 76,020,251,269 60,848,640 4.560 2009-10-27
2686 2009-10-28 13,247,000 -68,000 0.02 76,020,251,269 61,731,020 4.660 2009-10-23
2687 2009-10-27 13,315,000 38,000 0.02 76,020,251,269 60,982,700 4.580 2009-10-22
2688 2009-10-23 13,277,000 -170,000 0.02 76,020,251,269 60,675,890 4.570 2009-10-21
2689 2009-10-22 13,447,000 -226,000 0.02 76,020,251,269 61,049,380 4.540 2009-10-20
2690 2009-10-21 13,673,000 -25,000 0.02 76,020,251,269 61,255,040 4.480 2009-10-19
2691 2009-10-20 13,698,000 -283,000 0.02 76,020,251,269 60,545,160 4.420 2009-10-16
2692 2009-10-19 13,981,000 -709,000 0.02 76,020,251,269 62,914,500 4.500 2009-10-15
2693 2009-10-16 14,690,000 -179,000 0.02 76,020,251,269 64,929,800 4.420 2009-10-14
2694 2009-10-15 14,869,000 -112,000 0.02 76,020,251,269 64,531,460 4.340 2009-10-13
2695 2009-10-14 14,981,000 16,000 0.02 76,020,251,269 63,819,060 4.260 2009-10-12
2696 2009-10-13 14,965,000 5,000 0.02 76,020,251,269 64,199,850 4.290 2009-10-09
2697 2009-10-12 14,960,000 -176,000 0.02 76,020,251,269 64,926,400 4.340 2009-10-08
2698 2009-10-09 15,136,000 -413,000 0.02 76,020,251,269 64,933,440 4.290 2009-10-07
2699 2009-10-08 15,549,000 113,000 0.02 76,020,251,269 64,528,350 4.150 2009-10-06
2700 2009-10-07 15,436,000 -43,000 0.02 76,020,251,269 62,361,440 4.040 2009-10-05
2701 2009-10-06 15,479,000 136,000 0.02 76,020,251,269 61,296,840 3.960 2009-10-02
2702 2009-10-05 15,343,000 31,000 0.02 76,020,251,269 62,599,440 4.080 2009-09-30
2703 2009-10-02 15,312,000 -168,000 0.02 76,020,251,269 63,085,440 4.120 2009-09-29
2704 2009-09-30 15,480,000 115,000 0.02 76,020,251,269 62,384,400 4.030 2009-09-28
2705 2009-09-29 15,365,000 100,000 0.02 76,020,251,269 63,150,150 4.110 2009-09-25
2706 2009-09-28 15,265,000 343,000 0.02 76,020,251,269 62,739,150 4.110 2009-09-24
2707 2009-09-25 14,922,000 34,000 0.02 76,020,251,269 63,866,160 4.280 2009-09-23
2708 2009-09-24 14,888,000 -7,000 0.02 76,020,251,269 64,465,040 4.330 2009-09-22
2709 2009-09-23 14,895,000 40,000 0.02 76,020,251,269 63,899,550 4.290 2009-09-21
2710 2009-09-22 14,855,000 -109,000 0.02 76,020,251,269 65,807,650 4.430 2009-09-18
2711 2009-09-21 14,964,000 -59,000 0.02 76,020,251,269 65,542,320 4.380 2009-09-17
2712 2009-09-18 15,023,000 -337,000 0.02 76,020,251,269 66,101,200 4.400 2009-09-16
2713 2009-09-17 15,360,000 -57,000 0.02 76,020,251,269 64,972,800 4.230 2009-09-15
2714 2009-09-16 15,417,000 -27,000 0.02 76,020,251,269 64,751,400 4.200 2009-09-14
2715 2009-09-15 15,444,000 -118,000 0.02 76,020,251,269 65,328,120 4.230 2009-09-11
2716 2009-09-14 15,562,000 -658,000 0.02 76,020,251,269 65,982,880 4.240 2009-09-10
2717 2009-09-11 16,220,000 -95,000 0.02 76,020,251,269 67,313,000 4.150 2009-09-09
2718 2009-09-10 16,315,000 -580,000 0.02 76,020,251,269 68,359,850 4.190 2009-09-08
2719 2009-09-09 16,895,000 -773,000 0.02 76,020,251,269 69,269,500 4.100 2009-09-07
2720 2009-09-08 17,668,000 -278,000 0.02 76,020,251,269 69,788,600 3.950 2009-09-04
2721 2009-09-07 17,946,000 -204,000 0.02 76,020,251,269 68,374,260 3.810 2009-09-03
2722 2009-09-04 18,150,000 224,000 0.02 76,020,251,269 68,062,500 3.750 2009-09-02
2723 2009-09-03 17,926,000 -16,000 0.02 76,020,251,269 68,477,320 3.820 2009-09-01
2724 2009-09-02 17,942,000 -14,000 0.02 76,020,251,269 67,641,340 3.770 2009-08-31
2725 2009-09-01 17,956,000 -90,000 0.02 76,020,251,269 68,412,360 3.810 2009-08-28
2726 2009-08-31 18,046,000 86,000 0.02 76,020,251,269 68,755,260 3.810 2009-08-27
2727 2009-08-28 17,960,000 -176,000 0.02 76,020,251,269 68,427,600 3.810 2009-08-26
2728 2009-08-27 18,136,000 17,000 0.02 76,020,251,269 69,279,520 3.820 2009-08-25
2729 2009-08-26 18,119,000 -210,000 0.02 76,020,251,269 70,120,530 3.870 2009-08-24
2730 2009-08-25 18,329,000 96,000 0.02 76,020,251,269 68,917,040 3.760 2009-08-21
2731 2009-08-24 18,233,000 -413,000 0.02 76,020,251,269 69,103,070 3.790 2009-08-20
2732 2009-08-21 18,646,000 205,000 0.02 76,020,251,269 68,617,280 3.680 2009-08-19
2733 2009-08-20 18,441,000 26,000 0.02 76,020,251,269 69,338,160 3.760 2009-08-18
2734 2009-08-19 18,415,000 270,000 0.02 76,020,251,269 68,503,800 3.720 2009-08-17
2735 2009-08-18 18,145,000 -194,000 0.02 76,020,251,269 70,221,150 3.870 2009-08-14
2736 2009-08-17 18,339,000 -1,820,000 0.02 76,020,251,269 70,605,150 3.850 2009-08-13
2737 2009-08-14 20,159,000 1,443,000 0.03 76,020,251,269 74,991,480 3.720 2009-08-12
2738 2009-08-13 18,716,000 -70,000 0.02 76,020,251,269 70,933,640 3.790 2009-08-11
2739 2009-08-12 18,786,000 -555,000 0.02 76,020,251,269 70,259,640 3.740 2009-08-10
2740 2009-08-11 19,341,000 333,000 0.03 76,020,251,269 70,401,240 3.640 2009-08-07
2741 2009-08-10 19,008,000 116,000 0.03 76,020,251,269 71,089,920 3.740 2009-08-06
2742 2009-08-07 18,892,000 -1,346,000 0.02 76,020,251,269 69,522,560 3.680 2009-08-05
2743 2009-08-06 20,238,000 2,048,000 0.03 76,020,251,269 76,702,020 3.790 2009-08-04
2744 2009-08-05 18,190,000 -1,901,000 0.02 76,020,251,269 70,941,000 3.900 2009-08-03
2745 2009-08-04 20,091,000 2,147,000 0.03 76,020,251,269 77,551,260 3.860 2009-07-31
2746 2009-08-03 17,944,000 -181,000 0.02 76,020,251,269 68,904,960 3.840 2009-07-30
2747 2009-07-31 18,125,000 193,000 0.02 76,020,251,269 70,143,750 3.870 2009-07-29
2748 2009-07-30 17,932,000 -73,000 0.02 76,020,251,269 71,190,040 3.970 2009-07-28
2749 2009-07-29 18,005,000 -76,000 0.02 76,020,251,269 70,399,550 3.910 2009-07-27
2750 2009-07-28 18,081,000 -777,000 0.02 76,020,251,269 69,431,040 3.840 2009-07-24
2751 2009-07-27 18,858,000 156,000 0.02 76,020,251,269 71,471,820 3.790 2009-07-23
2752 2009-07-24 18,702,000 -44,000 0.02 76,020,251,269 69,197,400 3.700 2009-07-22
2753 2009-07-23 18,746,000 51,000 0.02 76,020,251,269 69,922,580 3.730 2009-07-21
2754 2009-07-22 18,695,000 -981,000 0.02 76,020,251,269 70,293,200 3.760 2009-07-20
2755 2009-07-21 19,676,000 -42,000 0.03 76,020,251,269 72,210,920 3.670 2009-07-17
2756 2009-07-20 19,718,000 4,000 0.03 76,020,251,269 69,801,720 3.540 2009-07-16
2757 2009-07-17 19,714,000 -385,000 0.03 76,020,251,269 70,576,120 3.580 2009-07-15
2758 2009-07-16 20,099,000 -138,000 0.03 76,020,251,269 71,552,440 3.560 2009-07-14
2759 2009-07-15 20,237,000 132,000 0.03 76,020,251,269 69,210,540 3.420 2009-07-13
2760 2009-07-14 20,105,000 1,000 0.03 76,020,251,269 70,769,600 3.520 2009-07-10
2761 2009-07-13 20,104,000 51,000 0.03 76,020,251,269 71,369,200 3.550 2009-07-09
2762 2009-07-10 20,053,000 125,000 0.03 76,020,251,269 70,987,620 3.540 2009-07-08
2763 2009-07-09 19,928,000 21,000 0.03 76,020,251,269 70,943,680 3.560 2009-07-07
2764 2009-07-08 19,907,000 409,000 0.03 76,020,251,269 71,864,270 3.610 2009-07-06
2765 2009-07-07 19,498,000 59,000 0.03 76,020,251,269 72,142,600 3.700 2009-07-03
2766 2009-07-06 19,439,000 -56,000 0.03 76,020,251,269 72,313,080 3.720 2009-07-02
2767 2009-07-03 19,495,000 -1,394,000 0.03 76,020,251,269 71,936,550 3.690 2009-06-30
2768 2009-07-02 20,889,000 -179,000 0.03 76,020,251,269 76,871,520 3.680 2009-06-29
2769 2009-06-30 21,068,000 525,000 0.03 76,020,251,269 77,108,880 3.660 2009-06-26
2770 2009-06-29 20,543,000 -495,000 0.03 76,020,251,269 73,749,370 3.590 2009-06-25
2771 2009-06-26 21,038,000 -113,000 0.03 76,020,251,269 72,791,480 3.460 2009-06-24
2772 2009-06-25 21,151,000 482,000 0.03 76,020,251,269 72,124,910 3.410 2009-06-23
2773 2009-06-24 20,669,000 -58,000 0.03 76,020,251,269 73,581,640 3.560 2009-06-22
2774 2009-06-23 20,727,000 -112,000 0.03 76,020,251,269 72,337,230 3.490 2009-06-19
2775 2009-06-22 20,839,000 -519,000 0.03 76,020,251,269 73,144,890 3.510 2009-06-18
2776 2009-06-19 21,358,000 868,000 0.03 76,020,251,269 80,306,080 3.760 2009-06-17
2777 2009-06-18 20,490,000 92,000 0.03 76,020,251,269 76,427,700 3.730 2009-06-16
2778 2009-06-17 20,398,000 155,000 0.03 76,020,251,269 75,268,620 3.690 2009-06-15
2779 2009-06-16 20,243,000 -4,720,000 0.03 76,020,251,269 75,303,960 3.720 2009-06-12
2780 2009-06-15 24,963,000 1,050,000 0.03 76,020,251,269 94,110,510 3.770 2009-06-11
2781 2009-06-12 23,913,000 2,445,000 0.03 76,020,251,269 90,630,270 3.790 2009-06-10
2782 2009-06-11 21,468,000 1,544,000 0.03 76,020,251,269 75,138,000 3.500 2009-06-09
2783 2009-06-10 19,924,000 -86,000 0.03 76,020,251,269 70,132,480 3.520 2009-06-08
2784 2009-06-09 20,010,000 -376,000 0.03 76,020,251,269 71,235,600 3.560 2009-06-05
2785 2009-06-08 20,386,000 383,000 0.03 76,020,251,269 70,535,560 3.460 2009-06-04
2786 2009-06-05 20,003,000 -487,000 0.03 76,020,251,269 69,810,470 3.490 2009-06-03
2787 2009-06-04 20,490,000 519,000 0.03 76,020,251,269 70,075,800 3.420 2009-06-02
2788 2009-06-03 19,971,000 -1,146,000 0.03 76,020,251,269 69,698,790 3.490 2009-06-01
2789 2009-06-02 21,117,000 -1,029,000 0.03 76,020,251,269 73,487,160 3.480 2009-05-29
2790 2009-06-01 22,146,000 -601,000 0.03 76,020,251,269 71,531,580 3.230 2009-05-27
2791 2009-05-29 22,747,000 175,000 0.03 76,020,251,269 67,103,650 2.950 2009-05-26
2792 2009-05-27 22,572,000 -95,000 0.03 76,020,251,269 66,135,960 2.930 2009-05-25
2793 2009-05-26 22,667,000 53,000 0.03 76,020,251,269 65,734,300 2.900 2009-05-22
2794 2009-05-25 22,614,000 -141,000 0.03 76,020,251,269 66,032,880 2.920 2009-05-21
2795 2009-05-22 22,755,000 -23,000 0.03 76,020,251,269 67,354,800 2.960 2009-05-20
2796 2009-05-21 22,778,000 -605,000 0.03 76,020,251,269 67,650,660 2.970 2009-05-19
2797 2009-05-20 23,383,000 -1,151,000 0.03 76,020,251,269 68,278,360 2.920 2009-05-18
2798 2009-05-19 24,534,000 1,191,000 0.03 76,020,251,269 70,657,920 2.880 2009-05-15
2799 2009-05-18 23,343,000 154,000 0.03 76,020,251,269 66,527,550 2.850 2009-05-14
2800 2009-05-15 23,189,000 -120,000 0.03 76,020,251,269 67,479,990 2.910 2009-05-13
2801 2009-05-14 23,309,000 -119,000 0.03 76,020,251,269 68,295,370 2.930 2009-05-12
2802 2009-05-13 23,428,000 799,000 0.03 76,020,251,269 67,472,640 2.880 2009-05-11
2803 2009-05-12 22,629,000 640,000 0.03 76,020,251,269 66,755,550 2.950 2009-05-08
2804 2009-05-11 21,989,000 511,000 0.03 76,020,251,269 66,846,560 3.040 2009-05-07
2805 2009-05-08 21,478,000 169,000 0.03 76,020,251,269 63,574,880 2.960 2009-05-06
2806 2009-05-07 21,309,000 53,000 0.03 76,020,251,269 62,648,460 2.940 2009-05-05
2807 2009-05-06 21,256,000 -233,000 0.03 76,020,251,269 63,555,440 2.990 2009-05-04
2808 2009-05-05 21,489,000 -534,000 0.03 76,020,251,269 62,318,100 2.900 2009-04-30
2809 2009-05-04 22,023,000 -219,000 0.03 76,020,251,269 62,325,090 2.830 2009-04-29
2810 2009-04-30 22,242,000 -538,000 0.03 76,020,251,269 61,387,920 2.760 2009-04-28
2811 2009-04-29 22,780,000 145,000 0.03 76,020,251,269 62,872,800 2.760 2009-04-27
2812 2009-04-28 22,635,000 -236,000 0.03 76,020,251,269 65,188,800 2.880 2009-04-24
2813 2009-04-27 22,871,000 -257,000 0.03 76,020,251,269 66,097,190 2.890 2009-04-23
2814 2009-04-24 23,128,000 489,000 0.03 76,020,251,269 65,220,960 2.820 2009-04-22
2815 2009-04-23 22,639,000 680,000 0.03 76,020,251,269 66,558,660 2.940 2009-04-21
2816 2009-04-22 21,959,000 -139,000 0.03 76,020,251,269 64,779,050 2.950 2009-04-20
2817 2009-04-21 22,098,000 -832,000 0.03 76,020,251,269 62,095,380 2.810 2009-04-17
2818 2009-04-20 22,930,000 17,000 0.03 76,020,251,269 65,579,800 2.860 2009-04-16
2819 2009-04-17 22,913,000 1,202,000 0.03 76,020,251,269 66,905,960 2.920 2009-04-15
2820 2009-04-16 21,711,000 -1,343,000 0.03 76,020,251,269 64,047,450 2.950 2009-04-14
2821 2009-04-15 23,054,000 -225,000 0.03 76,020,251,269 65,012,280 2.820 2009-04-09
2822 2009-04-14 23,279,000 66,000 0.03 76,020,251,269 62,853,300 2.700 2009-04-08
2823 2009-04-09 23,213,000 105,000 0.03 76,020,251,269 63,371,490 2.730 2009-04-07
2824 2009-04-08 23,108,000 24,000 0.03 76,020,251,269 61,929,440 2.680 2009-04-06
2825 2009-04-07 23,084,000 57,000 0.03 76,020,251,269 60,480,080 2.620 2009-04-03
2826 2009-04-06 23,027,000 -238,000 0.03 76,020,251,269 61,482,090 2.670 2009-04-02
2827 2009-04-03 23,265,000 -101,000 0.03 76,020,251,269 59,791,050 2.570 2009-04-01
2828 2009-04-02 23,366,000 800,000 0.03 76,020,251,269 60,050,620 2.570 2009-03-31
2829 2009-04-01 22,566,000 476,000 0.03 76,020,251,269 55,738,020 2.470 2009-03-30
2830 2009-03-31 22,090,000 -355,000 0.03 76,020,251,269 58,317,600 2.640 2009-03-27
2831 2009-03-30 22,445,000 -42,000 0.03 76,020,251,269 58,581,450 2.610 2009-03-26
2832 2009-03-27 22,487,000 185,000 0.03 76,020,251,269 54,418,540 2.420 2009-03-25
2833 2009-03-26 22,302,000 -9,000 0.03 76,020,251,269 53,078,760 2.380 2009-03-24
2834 2009-03-25 22,311,000 41,000 0.03 76,020,251,269 51,984,630 2.330 2009-03-23
2835 2009-03-24 22,270,000 230,000 0.03 76,020,251,269 50,552,900 2.270 2009-03-20
2836 2009-03-23 22,040,000 -340,000 0.03 76,020,251,269 52,234,800 2.370 2009-03-19
2837 2009-03-20 22,380,000 -40,000 0.03 76,020,251,269 53,264,400 2.380 2009-03-18
2838 2009-03-19 22,420,000 -387,000 0.03 76,020,251,269 52,238,600 2.330 2009-03-17
2839 2009-03-18 22,807,000 -245,000 0.03 76,020,251,269 53,140,310 2.330 2009-03-16
2840 2009-03-17 23,052,000 -305,000 0.03 76,020,251,269 52,328,040 2.270 2009-03-13
2841 2009-03-16 23,357,000 -141,000 0.03 76,020,251,269 51,852,540 2.220 2009-03-12
2842 2009-03-13 23,498,000 -387,000 0.03 76,020,251,269 51,695,600 2.200 2009-03-11
2843 2009-03-12 23,885,000 -276,000 0.03 76,020,251,269 52,308,150 2.190 2009-03-10
2844 2009-03-11 24,161,000 -27,000 0.03 76,020,251,269 52,429,370 2.170 2009-03-09
2845 2009-03-10 24,188,000 -338,000 0.03 76,020,251,269 53,455,480 2.210 2009-03-06
2846 2009-03-09 24,526,000 -235,000 0.03 76,020,251,269 53,466,680 2.180 2009-03-05
2847 2009-03-06 24,761,000 94,000 0.03 76,020,251,269 53,483,760 2.160 2009-03-04
2848 2009-03-05 24,667,000 -2,000 0.03 76,020,251,269 51,554,030 2.090 2009-03-03
2849 2009-03-04 24,669,000 212,000 0.03 76,020,251,269 51,558,210 2.090 2009-03-02
2850 2009-03-03 24,457,000 -128,000 0.03 76,020,251,269 53,071,690 2.170 2009-02-27
2851 2009-03-02 24,585,000 -110,000 0.03 76,020,251,269 52,120,200 2.120 2009-02-26
2852 2009-02-27 24,695,000 -81,000 0.03 76,020,251,269 52,600,350 2.130 2009-02-25
2853 2009-02-26 24,776,000 94,000 0.03 76,020,251,269 51,781,840 2.090 2009-02-24
2854 2009-02-25 24,682,000 -260,000 0.03 76,020,251,269 53,066,300 2.150 2009-02-23
2855 2009-02-24 24,942,000 89,000 0.03 76,020,251,269 52,627,620 2.110 2009-02-20
2856 2009-02-23 24,853,000 -110,000 0.03 76,020,251,269 53,682,480 2.160 2009-02-19
2857 2009-02-20 24,963,000 -65,000 0.03 76,020,251,269 53,420,820 2.140 2009-02-18
2858 2009-02-19 25,028,000 19,000 0.03 76,020,251,269 52,058,240 2.080 2009-02-17
2859 2009-02-18 25,009,000 -202,000 0.03 76,020,251,269 54,519,620 2.180 2009-02-16
2860 2009-02-17 25,211,000 26,000 0.03 76,020,251,269 54,455,760 2.160 2009-02-13
2861 2009-02-16 25,185,000 -256,000 0.03 76,020,251,269 53,140,350 2.110 2009-02-12
2862 2009-02-13 25,441,000 230,000 0.03 76,020,251,269 53,680,510 2.110 2009-02-11
2863 2009-02-12 25,211,000 11,000 0.03 76,020,251,269 54,959,980 2.180 2009-02-10
2864 2009-02-11 25,200,000 -367,000 0.03 76,020,251,269 54,432,000 2.160 2009-02-09
2865 2009-02-10 25,567,000 -438,000 0.03 76,020,251,269 55,736,060 2.180 2009-02-06
2866 2009-02-09 26,005,000 -609,000 0.03 76,020,251,269 55,650,700 2.140 2009-02-05
2867 2009-02-06 26,614,000 39,000 0.04 76,020,251,269 54,824,840 2.060 2009-02-04
2868 2009-02-05 26,575,000 -13,000 0.03 76,020,251,269 53,415,750 2.010 2009-02-03
2869 2009-02-04 26,588,000 73,000 0.03 76,020,251,269 52,910,120 1.990 2009-02-02
2870 2009-02-03 26,515,000 -159,000 0.03 76,020,251,269 54,886,050 2.070 2009-01-30
2871 2009-02-02 26,674,000 -547,000 0.04 76,020,251,269 53,881,480 2.020 2009-01-29
2872 2009-01-30 27,221,000 -52,000 0.04 76,020,251,269 52,264,320 1.920 2009-01-23
2873 2009-01-29 27,273,000 -434,000 0.04 76,020,251,269 52,636,890 1.930 2009-01-22
2874 2009-01-23 27,707,000 51,000 0.04 76,020,251,269 52,366,230 1.890 2009-01-21
2875 2009-01-22 27,656,000 295,000 0.04 76,020,251,269 51,716,720 1.870 2009-01-20
2876 2009-01-21 27,361,000 -63,000 0.04 76,020,251,269 54,722,000 2.000 2009-01-19
2877 2009-01-20 27,424,000 102,000 0.04 76,020,251,269 55,944,960 2.040 2009-01-16
2878 2009-01-19 27,322,000 -287,000 0.04 76,020,251,269 53,277,900 1.950 2009-01-15
2879 2009-01-16 27,609,000 15,000 0.04 76,020,251,269 52,457,100 1.900 2009-01-14
2880 2009-01-15 27,594,000 69,000 0.04 76,020,251,269 51,048,900 1.850 2009-01-13
2881 2009-01-14 27,525,000 1,742,000 0.04 76,020,251,269 50,646,000 1.840 2009-01-12
2882 2009-01-13 25,783,000 738,000 0.03 76,020,251,269 50,534,680 1.960 2009-01-09
2883 2009-01-12 25,045,000 1,139,000 0.03 76,020,251,269 49,088,200 1.960 2009-01-08
2884 2009-01-09 23,906,000 149,000 0.03 76,020,251,269 51,158,840 2.140 2009-01-07
2885 2009-01-08 23,757,000 -46,000 0.03 76,020,251,269 52,502,970 2.210 2009-01-06
2886 2009-01-07 23,803,000 208,000 0.03 76,020,251,269 52,604,630 2.210 2009-01-05
2887 2009-01-06 23,595,000 379,000 0.03 76,020,251,269 51,201,150 2.170 2009-01-02
2888 2009-01-05 23,216,000 556,000 0.03 76,020,251,269 50,843,040 2.190 2008-12-30
2889 2009-01-02 22,660,000 4,000 0.03 76,020,251,269 50,305,200 2.220 2008-12-29
2890 2008-12-30 22,656,000 164,000 0.03 76,020,251,269 49,843,200 2.200 2008-12-23
2891 2008-12-29 22,492,000 -24,000 0.03 76,020,251,269 51,056,840 2.270 2008-12-22
2892 2008-12-23 22,516,000 350,000 0.03 76,020,251,269 52,237,120 2.320 2008-12-19
2893 2008-12-22 22,166,000 179,000 0.03 76,020,251,269 52,755,080 2.380 2008-12-18
2894 2008-12-19 21,987,000 -51,000 0.03 76,020,251,269 53,208,540 2.420 2008-12-17
2895 2008-12-18 22,038,000 -27,000 0.03 76,020,251,269 52,009,680 2.360 2008-12-16
2896 2008-12-17 22,065,000 -79,000 0.03 76,020,251,269 52,735,350 2.390 2008-12-15
2897 2008-12-16 22,144,000 246,000 0.03 76,020,251,269 52,924,160 2.390 2008-12-12
2898 2008-12-15 21,898,000 528,000 0.03 76,020,251,269 55,182,960 2.520 2008-12-11
2899 2008-12-12 21,370,000 -418,000 0.03 76,020,251,269 55,562,000 2.600 2008-12-10
2900 2008-12-11 21,788,000 -276,000 0.03 76,020,251,269 54,252,120 2.490 2008-12-09
2901 2008-12-10 22,064,000 -119,000 0.03 76,020,251,269 56,925,120 2.580 2008-12-08
2902 2008-12-09 22,183,000 21,000 0.03 76,020,251,269 52,130,050 2.350 2008-12-05
2903 2008-12-08 22,162,000 314,000 0.03 76,020,251,269 50,529,360 2.280 2008-12-04
2904 2008-12-05 21,848,000 125,000 0.03 76,020,251,269 51,124,320 2.340 2008-12-03
2905 2008-12-04 21,723,000 148,000 0.03 76,020,251,269 50,831,820 2.340 2008-12-02
2906 2008-12-03 21,575,000 -57,000 0.03 76,020,251,269 54,369,000 2.520 2008-12-01
2907 2008-12-02 21,632,000 -535,000 0.03 76,020,251,269 52,998,400 2.450 2008-11-28
2908 2008-12-01 22,167,000 -344,000 0.03 76,020,251,269 52,092,450 2.350 2008-11-27
2909 2008-11-28 22,511,000 -314,000 0.03 76,020,251,269 51,775,300 2.300 2008-11-26
2910 2008-11-27 22,825,000 -145,000 0.03 76,020,251,269 50,899,750 2.230 2008-11-25
2911 2008-11-26 22,970,000 -121,000 0.03 76,020,251,269 50,304,300 2.190 2008-11-24
2912 2008-11-25 23,091,000 -169,000 0.03 76,020,251,269 49,414,740 2.140 2008-11-21
2913 2008-11-24 23,260,000 238,000 0.03 76,020,251,269 46,985,200 2.020 2008-11-20
2914 2008-11-21 23,022,000 34,000 0.03 76,020,251,269 47,655,540 2.070 2008-11-19
2915 2008-11-20 22,988,000 -25,000 0.03 76,020,251,269 48,504,680 2.110 2008-11-18
2916 2008-11-19 23,013,000 212,000 0.03 76,020,251,269 49,708,080 2.160 2008-11-17
2917 2008-11-18 22,801,000 -319,000 0.03 76,020,251,269 48,794,140 2.140 2008-11-14
2918 2008-11-17 23,120,000 532,000 0.03 76,020,251,269 48,089,600 2.080 2008-11-13
2919 2008-11-14 22,588,000 -134,000 0.03 76,020,251,269 49,241,840 2.180 2008-11-12
2920 2008-11-13 22,722,000 -44,000 0.03 76,020,251,269 49,988,400 2.200 2008-11-11
2921 2008-11-12 22,766,000 197,000 0.03 76,020,251,269 51,223,500 2.250 2008-11-10
2922 2008-11-11 22,569,000 299,000 0.03 76,020,251,269 48,071,970 2.130 2008-11-07
2923 2008-11-10 22,270,000 231,000 0.03 76,020,251,269 48,103,200 2.160 2008-11-06
2924 2008-11-07 22,039,000 -171,000 0.03 76,020,251,269 51,791,650 2.350 2008-11-05
2925 2008-11-06 22,210,000 -37,000 0.03 76,020,251,269 49,750,400 2.240 2008-11-04
2926 2008-11-05 22,247,000 -83,000 0.03 76,020,251,269 49,165,870 2.210 2008-11-03
2927 2008-11-04 22,330,000 -124,000 0.03 76,020,251,269 49,349,300 2.210 2008-10-31
2928 2008-11-03 22,454,000 -546,000 0.03 76,020,251,269 51,644,200 2.300 2008-10-30
2929 2008-10-31 23,000,000 -32,000 0.03 76,020,251,269 46,460,000 2.020 2008-10-29
2930 2008-10-30 23,032,000 -422,000 0.03 76,020,251,269 48,136,880 2.090 2008-10-28
2931 2008-10-29 23,454,000 193,000 0.03 76,020,251,269 40,106,340 1.710 2008-10-27
2932 2008-10-28 23,261,000 707,000 0.03 76,020,251,269 46,754,610 2.010 2008-10-24
2933 2008-10-27 22,554,000 274,000 0.03 76,020,251,269 50,069,880 2.220 2008-10-23
2934 2008-10-24 22,280,000 213,000 0.03 76,020,251,269 50,798,400 2.280 2008-10-22
2935 2008-10-23 22,067,000 -437,000 0.03 76,020,251,269 53,402,140 2.420 2008-10-21
2936 2008-10-22 22,504,000 -311,000 0.03 76,020,251,269 56,935,120 2.530 2008-10-20
2937 2008-10-21 22,815,000 889,000 0.03 76,020,251,269 54,299,700 2.380 2008-10-17
2938 2008-10-20 21,926,000 455,000 0.03 76,020,251,269 56,569,080 2.580 2008-10-16
2939 2008-10-17 21,471,000 -68,000 0.03 76,020,251,269 59,689,380 2.780 2008-10-15
2940 2008-10-16 21,539,000 -373,000 0.03 76,020,251,269 63,540,050 2.950 2008-10-14
2941 2008-10-15 21,912,000 -848,000 0.03 76,020,251,269 62,668,320 2.860 2008-10-13
2942 2008-10-14 22,760,000 154,000 0.03 76,020,251,269 58,038,000 2.550 2008-10-10
2943 2008-10-13 22,606,000 -311,000 0.03 76,020,251,269 61,714,380 2.730 2008-10-09
2944 2008-10-10 22,917,000 541,000 0.03 76,020,251,269 59,355,030 2.590 2008-10-08
2945 2008-10-09 22,376,000 302,000 0.03 76,020,251,269 61,981,520 2.770 2008-10-06
2946 2008-10-08 22,074,000 122,000 0.03 76,020,251,269 64,014,600 2.900 2008-10-03
2947 2008-10-06 21,952,000 -345,000 0.03 76,020,251,269 67,173,120 3.060 2008-10-02
2948 2008-10-03 22,297,000 774,000 0.03 76,020,251,269 65,776,150 2.950 2008-09-30
2949 2008-10-02 21,523,000 78,000 0.03 76,020,251,269 63,492,850 2.950 2008-09-29
2950 2008-09-30 21,445,000 -91,000 0.03 76,020,251,269 66,050,600 3.080 2008-09-26
2951 2008-09-29 21,536,000 55,000 0.03 76,020,251,269 66,976,960 3.110 2008-09-25
2952 2008-09-26 21,481,000 363,000 0.03 76,020,251,269 67,879,960 3.160 2008-09-24
2953 2008-09-25 21,118,000 -24,000 0.03 76,020,251,269 67,155,240 3.180 2008-09-23
2954 2008-09-24 21,142,000 -331,000 0.03 76,020,251,269 70,402,860 3.330 2008-09-22
2955 2008-09-23 21,473,000 22,000 0.03 76,020,251,269 72,149,280 3.360 2008-09-19
2956 2008-09-22 21,451,000 472,000 0.03 76,020,251,269 61,778,880 2.880 2008-09-18
2957 2008-09-19 20,979,000 34,000 0.03 76,020,251,269 60,839,100 2.900 2008-09-17
2958 2008-09-18 20,945,000 175,000 0.03 76,020,251,269 63,672,800 3.040 2008-09-16
2959 2008-09-17 20,770,000 -50,000 0.03 76,020,251,269 68,956,400 3.320 2008-09-12
2960 2008-09-16 20,820,000 -51,000 0.03 76,020,251,269 70,579,800 3.390 2008-09-11
2961 2008-09-12 20,871,000 -76,000 0.03 76,020,251,269 71,587,530 3.430 2008-09-10
2962 2008-09-11 20,947,000 -25,000 0.03 76,020,251,269 73,523,970 3.510 2008-09-09
2963 2008-09-10 20,972,000 -156,000 0.03 76,020,251,269 72,982,560 3.480 2008-09-08
2964 2008-09-09 21,128,000 16,000 0.03 76,020,251,269 69,722,400 3.300 2008-09-05
2965 2008-09-08 21,112,000 5,000 0.03 76,020,251,269 69,880,720 3.310 2008-09-04
2966 2008-09-05 21,107,000 41,000 0.03 76,020,251,269 69,230,960 3.280 2008-09-03
2967 2008-09-04 21,066,000 -88,000 0.03 76,020,251,269 70,149,780 3.330 2008-09-02
2968 2008-09-03 21,154,000 -1,000 0.03 76,020,251,269 70,442,820 3.330 2008-09-01
2969 2008-09-02 21,155,000 -69,000 0.03 76,020,251,269 71,715,450 3.390 2008-08-29
2970 2008-09-01 21,224,000 14,000 0.03 76,020,251,269 70,463,680 3.320 2008-08-28
2971 2008-08-29 21,210,000 -22,000 0.03 76,020,251,269 71,477,700 3.370 2008-08-27
2972 2008-08-28 21,232,000 -18,000 0.03 76,020,251,269 70,065,600 3.300 2008-08-26
2973 2008-08-27 21,250,000 -12,000 0.03 76,020,251,269 70,337,500 3.310 2008-08-25
2974 2008-08-26 21,262,000 52,000 0.03 76,020,251,269 68,251,020 3.210 2008-08-21
2975 2008-08-25 21,210,000 9,000 0.03 76,020,251,269 69,568,800 3.280 2008-08-20
2976 2008-08-21 21,201,000 27,000 0.03 76,020,251,269 68,267,220 3.220 2008-08-19
2977 2008-08-20 21,174,000 31,000 0.03 76,020,251,269 70,085,940 3.310 2008-08-18
2978 2008-08-19 21,143,000 38,000 0.03 76,020,251,269 70,406,190 3.330 2008-08-15
2979 2008-08-18 21,105,000 640,000 0.03 76,020,251,269 70,490,700 3.340 2008-08-14
2980 2008-08-15 20,465,000 28,000 0.03 76,020,251,269 68,353,100 3.340 2008-08-13
2981 2008-08-14 20,437,000 3,000 0.03 76,020,251,269 70,098,910 3.430 2008-08-12
2982 2008-08-13 20,434,000 -204,000 0.03 76,020,251,269 70,905,980 3.470 2008-08-11
2983 2008-08-12 20,638,000 51,000 0.03 76,020,251,269 71,820,240 3.480 2008-08-08
2984 2008-08-11 20,587,000 -110,000 0.03 76,020,251,269 72,466,240 3.520 2008-08-07
2985 2008-08-08 20,697,000 40,000 0.03 76,020,251,269 72,439,500 3.500 2008-08-05
2986 2008-08-07 20,657,000 24,000 0.03 76,020,251,269 73,332,350 3.550 2008-08-04
2987 2008-08-05 20,633,000 204,000 0.03 76,020,251,269 74,485,130 3.610 2008-08-01
2988 2008-08-04 20,429,000 -180,000 0.03 76,020,251,269 73,135,820 3.580 2008-07-31
2989 2008-08-01 20,609,000 -22,000 0.03 76,020,251,269 73,780,220 3.580 2008-07-30
2990 2008-07-31 20,631,000 37,000 0.03 76,020,251,269 71,795,880 3.480 2008-07-29
2991 2008-07-30 20,594,000 -44,000 0.03 76,020,251,269 73,314,640 3.560 2008-07-28
2992 2008-07-29 20,638,000 -415,000 0.03 76,020,251,269 73,264,900 3.550 2008-07-25
2993 2008-07-28 21,053,000 -232,000 0.03 76,020,251,269 75,159,210 3.570 2008-07-24
2994 2008-07-25 21,285,000 -140,000 0.03 76,020,251,269 76,200,300 3.580 2008-07-23
2995 2008-07-24 21,425,000 -157,000 0.03 76,020,251,269 74,344,750 3.470 2008-07-22
2996 2008-07-23 21,582,000 -88,000 0.03 76,020,251,269 74,457,900 3.450 2008-07-21
2997 2008-07-22 21,670,000 184,000 0.03 76,020,251,269 73,461,300 3.390 2008-07-18
2998 2008-07-21 21,486,000 -173,000 0.03 76,020,251,269 71,763,240 3.340 2008-07-17
2999 2008-07-18 21,659,000 61,000 0.03 76,020,251,269 71,691,290 3.310 2008-07-16
3000 2008-07-17 21,598,000 215,000 0.03 76,020,251,269 72,353,300 3.350 2008-07-15
3001 2008-07-16 21,383,000 -63,000 0.03 76,020,251,269 74,840,500 3.500 2008-07-14
3002 2008-07-15 21,446,000 163,000 0.03 76,020,251,269 75,489,920 3.520 2008-07-11
3003 2008-07-14 21,283,000 159,000 0.03 76,020,251,269 74,064,840 3.480 2008-07-10
3004 2008-07-11 21,124,000 -64,000 0.03 76,020,251,269 72,666,560 3.440 2008-07-09
3005 2008-07-10 21,188,000 53,000 0.03 76,020,251,269 70,132,280 3.310 2008-07-08
3006 2008-07-09 21,135,000 76,000 0.03 76,020,251,269 72,493,050 3.430 2008-07-07
3007 2008-07-08 21,059,000 95,000 0.03 76,020,251,269 70,337,060 3.340 2008-07-04
3008 2008-07-07 20,964,000 -64,000 0.03 76,020,251,269 70,439,040 3.360 2008-07-03
3009 2008-07-04 21,028,000 12,000 0.03 76,020,251,269 72,336,320 3.440 2008-07-02
3010 2008-07-03 21,016,000 -10,000 0.03 76,020,251,269 72,925,520 3.470 2008-06-30
3011 2008-07-02 21,026,000 89,000 0.03 76,020,251,269 72,329,440 3.440 2008-06-27
3012 2008-06-30 20,937,000 13,000 0.03 76,020,251,269 73,488,870 3.510 2008-06-26
3013 2008-06-27 20,924,000 29,000 0.03 76,020,251,269 73,652,480 3.520 2008-06-25
3014 2008-06-26 20,895,000 12,000 0.03 76,020,251,269 73,132,500 3.500 2008-06-24
3015 2008-06-25 20,883,000 99,000 0.03 76,020,251,269 74,761,140 3.580 2008-06-23
3016 2008-06-24 20,784,000 143,000 0.03 76,020,251,269 75,238,080 3.620 2008-06-20
3017 2008-06-23 20,641,000 117,000 0.03 76,020,251,269 75,339,650 3.650 2008-06-19
3018 2008-06-20 20,524,000 15,000 0.03 76,020,251,269 78,812,160 3.840 2008-06-18
3019 2008-06-19 20,509,000 40,000 0.03 76,020,251,269 77,934,200 3.800 2008-06-17
3020 2008-06-18 20,469,000 23,000 0.03 76,020,251,269 77,372,820 3.780 2008-06-16
3021 2008-06-17 20,446,000 171,000 0.03 76,020,251,269 75,854,660 3.710 2008-06-13
3022 2008-06-16 20,275,000 -249,000 0.03 76,020,251,269 75,828,500 3.740 2008-06-12
3023 2008-06-13 20,524,000 221,000 0.03 76,020,251,269 77,785,960 3.790 2008-06-11
3024 2008-06-12 20,303,000 46,000 0.03 76,020,251,269 76,948,370 3.790 2008-06-10
3025 2008-06-11 20,257,000 -116,000 0.03 76,020,251,269 79,407,440 3.920 2008-06-06
3026 2008-06-10 20,373,000 54,000 0.03 76,020,251,269 79,454,700 3.900 2008-06-05
3027 2008-06-06 20,319,000 67,000 0.03 76,020,251,269 78,634,530 3.870 2008-06-04
3028 2008-06-05 20,252,000 71,000 0.03 76,020,251,269 78,982,800 3.900 2008-06-03
3029 2008-06-04 20,181,000 -30,000 0.03 76,020,251,269 80,724,000 4.000 2008-06-02
3030 2008-06-03 20,211,000 7,000 0.03 76,020,251,269 80,439,780 3.980 2008-05-30
3031 2008-06-02 20,204,000 -60,000 0.03 76,020,251,269 79,199,680 3.920 2008-05-29
3032 2008-05-30 20,264,000 -6,000 0.03 76,020,251,269 78,421,680 3.870 2008-05-28
3033 2008-05-29 20,270,000 135,000 0.03 76,020,251,269 78,444,900 3.870 2008-05-27
3034 2008-05-28 20,135,000 83,000 0.03 76,020,251,269 77,519,750 3.850 2008-05-26
3035 2008-05-27 20,052,000 -13,000 0.03 76,020,251,269 78,804,360 3.930 2008-05-23
3036 2008-05-26 20,065,000 -112,000 0.03 76,020,251,269 79,658,050 3.970 2008-05-22
3037 2008-05-23 20,177,000 -64,000 0.03 76,020,251,269 81,313,310 4.030 2008-05-21
3038 2008-05-22 20,241,000 181,000 0.03 76,020,251,269 81,166,410 4.010 2008-05-20
3039 2008-05-21 20,060,000 -95,000 0.03 76,020,251,269 81,644,200 4.070 2008-05-19
3040 2008-05-20 20,155,000 -163,000 0.03 76,020,251,269 82,232,400 4.080 2008-05-16
3041 2008-05-19 20,318,000 -20,000 0.03 76,020,251,269 82,491,080 4.060 2008-05-15
3042 2008-05-16 20,338,000 -161,000 0.03 76,020,251,269 81,758,760 4.020 2008-05-14
3043 2008-05-15 20,499,000 -235,000 0.03 76,020,251,269 81,791,010 3.990 2008-05-13
3044 2008-05-14 20,734,000 108,000 0.03 76,020,251,269 80,447,920 3.880 2008-05-09
3045 2008-05-13 20,626,000 83,000 0.03 76,020,251,269 81,266,440 3.940 2008-05-08
3046 2008-05-09 20,543,000 -135,000 0.03 76,020,251,269 81,144,850 3.950 2008-05-07
3047 2008-05-08 20,678,000 172,000 0.03 76,020,251,269 83,332,340 4.030 2008-05-06
3048 2008-05-07 20,506,000 1,000 0.03 76,020,251,269 83,254,360 4.060 2008-05-05
3049 2008-05-06 20,505,000 -436,000 0.03 76,020,251,269 83,250,300 4.060 2008-05-02
3050 2008-05-05 20,941,000 -34,000 0.03 76,020,251,269 83,345,180 3.980 2008-04-30
3051 2008-05-02 20,975,000 221,000 0.03 76,020,251,269 82,641,500 3.940 2008-04-29
3052 2008-04-30 20,754,000 68,000 0.03 76,020,251,269 80,733,060 3.890 2008-04-28
3053 2008-04-29 20,686,000 -135,000 0.03 76,020,251,269 80,054,820 3.870 2008-04-25
3054 2008-04-28 20,821,000 -87,000 0.03 76,020,251,269 80,369,060 3.860 2008-04-24
3055 2008-04-25 20,908,000 -187,000 0.03 76,020,251,269 80,077,640 3.830 2008-04-23
3056 2008-04-24 21,095,000 -52,000 0.03 76,020,251,269 79,739,100 3.780 2008-04-22
3057 2008-04-23 21,147,000 -184,000 0.03 76,020,251,269 79,301,250 3.750 2008-04-21
3058 2008-04-22 21,331,000 34,000 0.03 76,020,251,269 78,711,390 3.690 2008-04-18
3059 2008-04-21 21,297,000 -99,000 0.03 76,020,251,269 79,650,780 3.740 2008-04-17
3060 2008-04-18 21,396,000 -109,000 0.03 76,020,251,269 79,165,200 3.700 2008-04-16
3061 2008-04-17 21,505,000 -39,000 0.03 76,020,251,269 79,353,450 3.690 2008-04-15
3062 2008-04-16 21,544,000 -7,000 0.03 76,020,251,269 78,851,040 3.660 2008-04-14
3063 2008-04-15 21,551,000 -285,000 0.03 76,020,251,269 81,247,270 3.770 2008-04-11
3064 2008-04-14 21,836,000 -125,000 0.03 76,020,251,269 79,919,760 3.660 2008-04-10
3065 2008-04-11 21,961,000 -314,000 0.03 76,020,251,269 78,400,770 3.570 2008-04-09
3066 2008-04-10 22,275,000 -64,000 0.03 76,020,251,269 79,521,750 3.570 2008-04-08
3067 2008-04-09 22,339,000 -48,000 0.03 76,020,251,269 80,197,010 3.590 2008-04-07
3068 2008-04-08 22,387,000 -235,000 0.03 76,020,251,269 79,921,590 3.570 2008-04-03
3069 2008-04-07 22,622,000 -725,000 0.03 76,020,251,269 79,855,660 3.530 2008-04-02
3070 2008-04-03 23,347,000 -473,000 0.03 76,020,251,269 79,379,800 3.400 2008-04-01
3071 2008-04-02 23,820,000 -1,000 0.03 76,020,251,269 79,082,400 3.320 2008-03-31
3072 2008-04-01 23,821,000 -223,000 0.03 76,020,251,269 80,991,400 3.400 2008-03-28
3073 2008-03-31 24,044,000 -652,000 0.03 76,020,251,269 80,306,960 3.340 2008-03-27
3074 2008-03-28 24,696,000 -7,000 0.03 76,020,251,269 81,496,800 3.300 2008-03-26
3075 2008-03-27 24,703,000 -704,000 0.03 76,020,251,269 80,037,720 3.240 2008-03-25
3076 2008-03-26 25,407,000 67,000 0.03 76,020,251,269 76,729,140 3.020 2008-03-20
3077 2008-03-25 25,340,000 -190,000 0.03 76,020,251,269 79,314,200 3.130 2008-03-19
3078 2008-03-20 25,530,000 172,000 0.03 76,020,251,269 76,845,300 3.010 2008-03-18
3079 2008-03-19 25,358,000 1,131,000 0.03 76,020,251,269 75,059,680 2.960 2008-03-17
3080 2008-03-18 24,227,000 14,000 0.03 76,020,251,269 75,103,700 3.100 2008-03-14
3081 2008-03-17 24,213,000 120,000 0.03 76,020,251,269 75,302,430 3.110 2008-03-13
3082 2008-03-14 24,093,000 -283,000 0.03 76,020,251,269 78,302,250 3.250 2008-03-12
3083 2008-03-13 24,376,000 -20,000 0.03 76,020,251,269 77,028,160 3.160 2008-03-11
3084 2008-03-12 24,396,000 120,000 0.03 76,020,251,269 76,847,400 3.150 2008-03-10
3085 2008-03-11 24,276,000 171,000 0.03 76,020,251,269 76,226,640 3.140 2008-03-07
3086 2008-03-10 24,105,000 -180,000 0.03 76,020,251,269 77,377,050 3.210 2008-03-06
3087 2008-03-07 24,285,000 59,000 0.03 76,020,251,269 77,469,150 3.190 2008-03-05
3088 2008-03-06 24,226,000 308,000 0.03 76,020,251,269 77,038,680 3.180 2008-03-04
3089 2008-03-05 23,918,000 169,000 0.03 76,020,251,269 77,733,500 3.250 2008-03-03
3090 2008-03-04 23,749,000 61,000 0.03 76,020,251,269 79,321,660 3.340 2008-02-29
3091 2008-03-03 23,688,000 -206,000 0.03 76,020,251,269 80,302,320 3.390 2008-02-28
3092 2008-02-29 23,894,000 -806,000 0.03 76,020,251,269 81,239,600 3.400 2008-02-27
3093 2008-02-28 24,700,000 -227,000 0.03 76,020,251,269 81,016,000 3.280 2008-02-26
3094 2008-02-27 24,927,000 -310,000 0.03 76,020,251,269 80,264,940 3.220 2008-02-25
3095 2008-02-26 25,237,000 87,000 0.03 76,020,251,269 81,515,510 3.230 2008-02-22
3096 2008-02-25 25,150,000 -356,000 0.03 76,020,251,269 81,989,000 3.260 2008-02-21
3097 2008-02-22 25,506,000 -105,000 0.03 76,020,251,269 82,639,440 3.240 2008-02-20
3098 2008-02-21 25,611,000 1,748,000 0.03 76,020,251,269 84,516,300 3.300 2008-02-19
3099 2008-02-20 23,863,000 259,000 0.03 76,020,251,269 73,020,780 3.060 2008-02-18
3100 2008-02-19 23,604,000 21,000 0.03 76,020,251,269 74,116,560 3.140 2008-02-15
3101 2008-02-18 23,583,000 -170,000 0.03 76,020,251,269 73,578,960 3.120 2008-02-14
3102 2008-02-15 23,753,000 -99,000 0.03 76,020,251,269 72,921,710 3.070 2008-02-13
3103 2008-02-14 23,852,000 91,000 0.03 76,020,251,269 73,225,640 3.070 2008-02-12
3104 2008-02-13 23,761,000 320,000 0.03 76,020,251,269 71,758,220 3.020 2008-02-11
3105 2008-02-12 23,441,000 346,000 0.03 76,020,251,269 77,589,710 3.310 2008-02-05
3106 2008-02-11 23,095,000 174,000 0.03 76,020,251,269 77,137,300 3.340 2008-02-04
3107 2008-02-05 22,921,000 -303,000 0.03 76,020,251,269 74,722,460 3.260 2008-02-01
3108 2008-02-04 23,224,000 157,000 0.03 76,020,251,269 73,620,080 3.170 2008-01-31
3109 2008-02-01 23,067,000 50,000 0.03 76,020,251,269 75,429,090 3.270 2008-01-30
3110 2008-01-31 23,017,000 -328,000 0.03 76,020,251,269 76,646,610 3.330 2008-01-29
3111 2008-01-30 23,345,000 162,000 0.03 76,020,251,269 77,972,300 3.340 2008-01-28
3112 2008-01-29 23,183,000 -275,000 0.03 76,020,251,269 80,445,010 3.470 2008-01-25
3113 2008-01-28 23,458,000 -24,000 0.03 76,020,251,269 78,115,140 3.330 2008-01-24
3114 2008-01-25 23,482,000 -83,000 0.03 76,020,251,269 78,195,060 3.330 2008-01-23
3115 2008-01-24 23,565,000 502,000 0.03 76,020,251,269 72,580,200 3.080 2008-01-22
3116 2008-01-23 23,063,000 147,000 0.03 76,020,251,269 77,722,310 3.370 2008-01-21
3117 2008-01-22 22,916,000 -18,000 0.03 76,020,251,269 82,497,600 3.600 2008-01-18
3118 2008-01-21 22,934,000 204,000 0.03 76,020,251,269 78,892,960 3.440 2008-01-17
3119 2008-01-18 22,730,000 283,000 0.03 76,020,251,269 75,236,300 3.310 2008-01-16
3120 2008-01-17 22,447,000 267,000 0.03 76,020,251,269 78,564,500 3.500 2008-01-15
3121 2008-01-16 22,180,000 -440,000 0.03 76,020,251,269 79,404,400 3.580 2008-01-14
3122 2008-01-15 22,620,000 374,000 0.03 76,020,251,269 81,205,800 3.590 2008-01-11
3123 2008-01-14 22,246,000 -31,000 0.03 76,020,251,269 81,642,820 3.670 2008-01-10
3124 2008-01-11 22,277,000 -210,000 0.03 76,020,251,269 82,870,440 3.720 2008-01-09
3125 2008-01-10 22,487,000 126,000 0.03 76,020,251,269 82,302,420 3.660 2008-01-08
3126 2008-01-09 22,361,000 218,000 0.03 76,020,251,269 81,617,650 3.650 2008-01-07
3127 2008-01-08 22,143,000 220,000 0.03 76,020,251,269 81,707,670 3.690 2008-01-04
3128 2008-01-07 21,923,000 272,000 0.03 76,020,251,269 80,238,180 3.660 2008-01-03
3129 2008-01-04 21,651,000 253,000 0.03 76,020,251,269 80,758,230 3.730 2008-01-02
3130 2008-01-03 21,398,000 581,000 0.03 76,020,251,269 80,670,460 3.770 2007-12-28
3131 2008-01-02 20,817,000 57,000 0.03 76,020,251,269 80,145,450 3.850 2007-12-27
3132 2007-12-28 20,760,000 34,000 0.03 76,020,251,269 80,964,000 3.900 2007-12-21
3133 2007-12-27 20,726,000 -20,000 0.03 76,020,251,269 80,624,140 3.890 2007-12-20
3134 2007-12-21 20,746,000 1,000 0.03 76,020,251,269 79,249,720 3.820 2007-12-19
3135 2007-12-20 20,745,000 53,000 0.03 76,020,251,269 79,038,450 3.810 2007-12-18
3136 2007-12-19 20,692,000 21,000 0.03 76,020,251,269 79,043,440 3.820 2007-12-17
3137 2007-12-18 20,671,000 95,000 0.03 76,020,251,269 80,616,900 3.900 2007-12-14
3138 2007-12-17 20,576,000 389,000 0.03 76,020,251,269 81,686,720 3.970 2007-12-13
3139 2007-12-14 20,187,000 486,000 0.03 76,020,251,269 81,555,480 4.040 2007-12-12
3140 2007-12-13 19,701,000 -47,000 0.03 76,020,251,269 80,971,110 4.110 2007-12-11
3141 2007-12-12 19,748,000 -87,000 0.03 76,020,251,269 80,374,360 4.070 2007-12-10
3142 2007-12-11 19,835,000 162,000 0.03 76,020,251,269 81,720,200 4.120 2007-12-07
3143 2007-12-10 19,673,000 -348,000 0.03 76,020,251,269 82,233,140 4.180 2007-12-06
3144 2007-12-07 20,021,000 320,000 0.03 76,020,251,269 82,486,520 4.120 2007-12-05
3145 2007-12-06 19,701,000 16,000 0.03 76,020,251,269 80,183,070 4.070 2007-12-04
3146 2007-12-05 19,685,000 20,000 0.03 76,020,251,269 79,724,250 4.050 2007-12-03
3147 2007-12-04 19,665,000 -3,000 0.03 76,020,251,269 79,643,250 4.050 2007-11-30
3148 2007-12-03 19,668,000 50,000 0.03 76,020,251,269 80,638,800 4.100 2007-11-29
3149 2007-11-30 19,618,000 -230,000 0.03 76,020,251,269 78,668,180 4.010 2007-11-28
3150 2007-11-29 19,848,000 209,000 0.03 76,020,251,269 79,788,960 4.020 2007-11-27
3151 2007-11-28 19,639,000 -184,000 0.03 76,020,251,269 83,269,360 4.240 2007-11-26
3152 2007-11-27 19,823,000 128,000 0.03 76,020,251,269 80,283,150 4.050 2007-11-23
3153 2007-11-26 19,695,000 168,000 0.03 76,020,251,269 78,583,050 3.990 2007-11-22
3154 2007-11-23 19,527,000 504,000 0.03 76,020,251,269 78,889,080 4.040 2007-11-21
3155 2007-11-22 19,023,000 249,000 0.03 76,020,251,269 81,037,980 4.260 2007-11-20
3156 2007-11-21 18,774,000 154,000 0.02 76,020,251,269 80,352,720 4.280 2007-11-19
3157 2007-11-20 18,620,000 561,000 0.02 76,020,251,269 80,810,800 4.340 2007-11-16
3158 2007-11-19 18,059,000 78,000 0.02 76,020,251,269 81,807,270 4.530 2007-11-15
3159 2007-11-16 17,981,000 -81,000 0.02 76,020,251,269 84,330,890 4.690 2007-11-14
3160 2007-11-15 18,062,000 -83,000 0.02 76,020,251,269 80,737,140 4.470 2007-11-13
3161 2007-11-14 18,145,000 130,000 0.02 76,020,251,269 80,745,250 4.450 2007-11-12
3162 2007-11-13 18,015,000 -104,000 0.02 76,020,251,269 83,409,450 4.630 2007-11-09
3163 2007-11-12 18,119,000 152,000 0.02 76,020,251,269 83,890,970 4.630 2007-11-08
3164 2007-11-09 17,967,000 81,000 0.02 76,020,251,269 85,882,260 4.780 2007-11-07
3165 2007-11-08 17,886,000 -927,000 0.02 76,020,251,269 86,031,660 4.810 2007-11-06
3166 2007-11-07 18,813,000 973,000 0.02 76,020,251,269 85,975,410 4.570 2007-11-05
3167 2007-11-06 17,840,000 34,000 0.02 76,020,251,269 90,270,400 5.060 2007-11-02
3168 2007-11-05 17,806,000 -1,076,000 0.02 76,020,251,269 92,413,140 5.190 2007-11-01
3169 2007-11-02 18,882,000 -46,000 0.02 76,020,251,269 95,542,920 5.060 2007-10-31
3170 2007-11-01 18,928,000 -114,000 0.02 76,020,251,269 93,315,040 4.930 2007-10-30
3171 2007-10-31 19,042,000 875,000 0.03 76,020,251,269 91,972,860 4.830 2007-10-29
3172 2007-10-30 18,167,000 -114,000 0.02 76,020,251,269 85,203,230 4.690 2007-10-26
3173 2007-10-29 18,281,000 -171,000 0.02 76,020,251,269 84,458,220 4.620 2007-10-25
3174 2007-10-26 18,452,000 -137,000 0.02 76,020,251,269 83,218,520 4.510 2007-10-24
3175 2007-10-25 18,589,000 690,000 0.02 76,020,251,269 85,323,510 4.590 2007-10-23
3176 2007-10-24 17,899,000 355,000 0.02 76,020,251,269 79,471,560 4.440 2007-10-22
3177 2007-10-23 17,544,000 -66,000 0.02 76,020,251,269 83,158,560 4.740 2007-10-18
3178 2007-10-22 17,610,000 175,000 0.02 76,020,251,269 82,238,700 4.670 2007-10-17
3179 2007-10-18 17,435,000 58,000 0.02 76,020,251,269 81,770,150 4.690 2007-10-16
3180 2007-10-17 17,377,000 -286,000 0.02 76,020,251,269 81,498,130 4.690 2007-10-15
3181 2007-10-16 17,663,000 -154,000 0.02 76,020,251,269 82,839,470 4.690 2007-10-12
3182 2007-10-15 17,817,000 -840,000 0.02 76,020,251,269 85,521,600 4.800 2007-10-11
3183 2007-10-12 18,657,000 180,000 0.02 76,020,251,269 86,381,910 4.630 2007-10-10
3184 2007-10-11 18,477,000 -33,000 0.02 76,020,251,269 82,222,650 4.450 2007-10-09
3185 2007-10-10 18,510,000 29,000 0.02 76,020,251,269 81,999,300 4.430 2007-10-08
3186 2007-10-09 18,481,000 -501,000 0.02 76,020,251,269 80,946,780 4.380 2007-10-05
3187 2007-10-08 18,982,000 -387,000 0.02 76,020,251,269 81,242,960 4.280 2007-10-04
3188 2007-10-05 19,369,000 -363,000 0.03 76,020,251,269 83,093,010 4.290 2007-10-03
3189 2007-10-04 19,732,000 -1,263,000 0.03 76,020,251,269 86,426,160 4.380 2007-10-02
3190 2007-10-03 20,995,000 -235,000 0.03 76,020,251,269 87,339,200 4.160 2007-09-28
3191 2007-10-02 21,230,000 -482,000 0.03 76,020,251,269 85,769,200 4.040 2007-09-27
3192 2007-09-28 21,712,000 -133,000 0.03 76,020,251,269 87,065,120 4.010 2007-09-25
3193 2007-09-27 21,845,000 419,000 0.03 76,020,251,269 88,909,150 4.070 2007-09-24
3194 2007-09-25 21,426,000 -505,000 0.03 76,020,251,269 85,061,220 3.970 2007-09-21
3195 2007-09-24 21,931,000 -119,000 0.03 76,020,251,269 87,066,070 3.970 2007-09-20
3196 2007-09-21 22,050,000 -1,063,000 0.03 76,020,251,269 86,215,500 3.910 2007-09-19
3197 2007-09-20 23,113,000 64,000 0.03 76,020,251,269 88,522,790 3.830 2007-09-18
3198 2007-09-19 23,049,000 70,000 0.03 76,020,251,269 88,508,160 3.840 2007-09-17
3199 2007-09-18 22,979,000 192,000 0.03 76,020,251,269 89,158,520 3.880 2007-09-14
3200 2007-09-17 22,787,000 34,000 0.03 76,020,251,269 87,502,080 3.840 2007-09-13
3201 2007-09-14 22,753,000 229,000 0.03 76,020,251,269 87,371,520 3.840 2007-09-12
3202 2007-09-13 22,524,000 142,000 0.03 76,020,251,269 86,492,160 3.840 2007-09-11
3203 2007-09-12 22,382,000 165,000 0.03 76,020,251,269 86,842,160 3.880 2007-09-10
3204 2007-09-11 22,217,000 11,000 0.03 76,020,251,269 87,534,980 3.940 2007-09-07
3205 2007-09-10 22,206,000 80,000 0.03 76,020,251,269 87,047,520 3.920 2007-09-06
3206 2007-09-07 22,126,000 -96,000 0.03 76,020,251,269 86,512,660 3.910 2007-09-05
3207 2007-09-06 22,222,000 166,000 0.03 76,020,251,269 87,110,240 3.920 2007-09-04
3208 2007-09-05 22,056,000 -14,000 0.03 76,020,251,269 86,680,080 3.930 2007-09-03
3209 2007-09-04 22,070,000 -936,000 0.03 76,020,251,269 88,500,700 4.010 2007-08-31
3210 2007-09-03 23,006,000 -230,000 0.03 76,020,251,269 89,263,280 3.880 2007-08-30
3211 2007-08-31 23,236,000 187,000 0.03 76,020,251,269 89,226,240 3.840 2007-08-29
3212 2007-08-30 23,049,000 -147,000 0.03 76,020,251,269 90,121,590 3.910 2007-08-28
3213 2007-08-29 23,196,000 -718,000 0.03 76,020,251,269 93,247,920 4.020 2007-08-27
3214 2007-08-28 23,914,000 1,010,000 0.03 76,020,251,269 92,547,180 3.870 2007-08-24
3215 2007-08-27 22,904,000 -586,000 0.03 76,020,251,269 93,677,360 4.090 2007-08-23
3216 2007-08-24 23,490,000 132,000 0.03 76,020,251,269 93,725,100 3.990 2007-08-22
3217 2007-08-23 23,358,000 804,000 0.03 76,020,251,269 91,096,200 3.900 2007-08-21
3218 2007-08-22 22,554,000 27,000 0.03 76,020,251,269 85,028,580 3.770 2007-08-20
3219 2007-08-21 22,527,000 996,000 0.03 76,020,251,269 76,591,800 3.400 2007-08-17
3220 2007-08-20 21,531,000 -15,000 0.03 76,020,251,269 77,296,290 3.590 2007-08-16
3221 2007-08-17 21,546,000 366,000 0.03 76,020,251,269 79,935,660 3.710 2007-08-15
3222 2007-08-16 21,180,000 31,000 0.03 76,020,251,269 80,484,000 3.800 2007-08-14
3223 2007-08-15 21,149,000 78,000 0.03 76,020,251,269 80,154,710 3.790 2007-08-13
3224 2007-08-14 21,071,000 385,000 0.03 76,020,251,269 80,069,800 3.800 2007-08-10
3225 2007-08-13 20,686,000 42,000 0.03 76,020,251,269 80,468,540 3.890 2007-08-09
3226 2007-08-10 20,644,000 -47,000 0.03 76,020,251,269 80,718,040 3.910 2007-08-08
3227 2007-08-09 20,691,000 -11,000 0.03 76,020,251,269 78,211,980 3.780 2007-08-07
3228 2007-08-08 20,702,000 169,000 0.03 76,020,251,269 78,046,540 3.770 2007-08-06
3229 2007-08-07 20,533,000 -10,000 0.03 76,020,251,269 80,489,360 3.920 2007-08-03
3230 2007-08-06 20,543,000 203,000 0.03 76,020,251,269 81,555,710 3.970 2007-08-02
3231 2007-08-03 20,340,000 562,000 0.03 76,020,251,269 81,563,400 4.010 2007-08-01
3232 2007-08-02 19,778,000 -198,000 0.03 76,020,251,269 82,276,480 4.160 2007-07-31
3233 2007-08-01 19,976,000 -51,000 0.03 76,020,251,269 80,902,800 4.050 2007-07-30
3234 2007-07-31 20,027,000 550,000 0.03 76,020,251,269 80,508,540 4.020 2007-07-27
3235 2007-07-30 19,477,000 119,000 0.03 76,020,251,269 80,829,550 4.150 2007-07-26
3236 2007-07-27 19,358,000 2,000 0.03 76,020,251,269 80,335,700 4.150 2007-07-25
3237 2007-07-26 19,356,000 84,000 0.03 76,020,251,269 80,908,080 4.180 2007-07-24
3238 2007-07-25 19,272,000 -300,000 0.03 76,020,251,269 81,327,840 4.220 2007-07-23
3239 2007-07-24 19,572,000 -4,000 0.03 76,020,251,269 81,615,240 4.170 2007-07-20
3240 2007-07-23 19,576,000 -586,000 0.03 76,020,251,269 82,610,720 4.220 2007-07-19
3241 2007-07-20 20,162,000 110,000 0.03 76,020,251,269 81,857,720 4.060 2007-07-18
3242 2007-07-19 20,052,000 -82,000 0.03 76,020,251,269 83,015,280 4.140 2007-07-17
3243 2007-07-18 20,134,000 21,000 0.03 76,020,251,269 82,750,740 4.110 2007-07-16
3244 2007-07-17 20,113,000 -446,000 0.03 76,020,251,269 84,474,600 4.200 2007-07-13
3245 2007-07-16 20,559,000 -102,000 0.03 76,020,251,269 86,553,390 4.210 2007-07-12
3246 2007-07-13 20,661,000 -289,000 0.03 76,020,251,269 89,048,910 4.310 2007-07-11
3247 2007-07-12 20,950,000 -704,000 0.03 76,020,251,269 91,551,500 4.370 2007-07-10
3248 2007-07-11 21,654,000 330,000 0.03 76,020,251,269 88,781,400 4.100 2007-07-09
3249 2007-07-10 21,324,000 -254,000 0.03 76,020,251,269 85,296,000 4.000 2007-07-06
3250 2007-07-09 21,578,000 -205,000 0.03 76,020,251,269 85,880,440 3.980 2007-07-05
3251 2007-07-06 21,783,000 39,000 0.03 76,020,251,269 84,953,700 3.900 2007-07-04
3252 2007-07-05 21,744,000 -152,000 0.03 76,020,251,269 84,584,160 3.890 2007-07-03
3253 2007-07-04 21,896,000 -96,000 0.03 76,020,251,269 84,956,480 3.880 2007-06-29
3254 2007-07-03 21,992,000 100,000 0.03 76,020,251,269 86,208,640 3.920 2007-06-28
3255 2007-06-29 21,892,000 50,000 0.03 76,020,251,269 86,035,560 3.930 2007-06-27
3256 2007-06-28 21,842,000 -58,000 0.03 76,020,251,269 85,183,800 3.900 2007-06-26
3257 2007-06-27 21,900,000 317,000 0.03 76,020,251,269 85,629,000 3.910 2007-06-25
3258 2007-06-26 21,583,000 0.03 76,020,251,269 85,037,020 3.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top