BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,635,237 | -10,000 | 0.01 | 83,622,276,395 | 36,343,728 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 7,645,237 | -10,000 | 0.01 | 83,622,276,395 | 35,703,257 | 4.670 | 2026-01-28 |
| 5 | 2026-01-29 | 7,655,237 | 20,000 | 0.01 | 83,622,276,395 | 34,525,119 | 4.510 | 2026-01-27 |
| 6 | 2026-01-15 | 7,635,237 | -10,000 | 0.01 | 83,622,276,395 | 34,205,862 | 4.480 | 2026-01-13 |
| 7 | 2026-01-12 | 7,645,237 | 10,000 | 0.01 | 83,622,276,395 | 33,791,948 | 4.420 | 2026-01-08 |
| 8 | 2026-01-05 | 7,635,237 | -10,000 | 0.01 | 83,622,276,395 | 34,282,214 | 4.490 | 2025-12-30 |
| 9 | 2026-01-02 | 7,645,237 | -10,000 | 0.01 | 83,622,276,395 | 33,944,852 | 4.440 | 2025-12-29 |
| 10 | 2025-12-23 | 7,655,237 | -10,000 | 0.01 | 83,622,276,395 | 33,836,148 | 4.420 | 2025-12-19 |
| 11 | 2025-12-19 | 7,665,237 | 10,000 | 0.01 | 83,622,276,395 | 33,267,129 | 4.340 | 2025-12-17 |
| 12 | 2025-12-12 | 7,655,237 | 50,000 | 0.01 | 83,622,276,395 | 33,606,490 | 4.390 | 2025-12-10 |
| 13 | 2025-12-04 | 7,605,237 | 10,000 | 0.01 | 83,622,276,395 | 34,755,933 | 4.570 | 2025-12-02 |
| 14 | 2025-11-27 | 7,595,237 | -10,000 | 0.01 | 83,622,276,395 | 36,077,376 | 4.750 | 2025-11-25 |
| 15 | 2025-11-26 | 7,605,237 | -4,000 | 0.01 | 83,622,276,395 | 35,896,719 | 4.720 | 2025-11-24 |
| 16 | 2025-11-25 | 7,609,237 | 8,000 | 0.01 | 83,622,276,395 | 35,459,044 | 4.660 | 2025-11-21 |
| 17 | 2025-11-24 | 7,601,237 | -20,000 | 0.01 | 83,622,276,395 | 36,105,876 | 4.750 | 2025-11-20 |
| 18 | 2025-11-20 | 7,621,237 | -10,000 | 0.01 | 83,622,276,395 | 35,438,752 | 4.650 | 2025-11-18 |
| 19 | 2025-11-17 | 7,631,237 | -20,000 | 0.01 | 83,622,276,395 | 36,248,376 | 4.750 | 2025-11-13 |
| 20 | 2025-11-14 | 7,651,237 | -152,500 | 0.01 | 83,622,276,395 | 36,037,326 | 4.710 | 2025-11-12 |
| 21 | 2025-11-13 | 7,803,737 | -26,000 | 0.01 | 83,622,276,395 | 36,443,452 | 4.670 | 2025-11-11 |
| 22 | 2025-11-12 | 7,829,737 | -105,000 | 0.01 | 83,622,276,395 | 36,095,088 | 4.610 | 2025-11-10 |
| 23 | 2025-11-10 | 7,934,737 | -6,000 | 0.01 | 83,622,276,395 | 36,261,748 | 4.570 | 2025-11-06 |
| 24 | 2025-11-03 | 7,940,737 | 20,000 | 0.01 | 83,622,276,395 | 35,336,280 | 4.450 | 2025-10-30 |
| 25 | 2025-10-31 | 7,920,737 | -20,800 | 0.01 | 83,622,276,395 | 35,168,072 | 4.440 | 2025-10-28 |
| 26 | 2025-10-30 | 7,941,537 | -67,000 | 0.01 | 83,622,276,395 | 35,101,594 | 4.420 | 2025-10-27 |
| 27 | 2025-10-21 | 8,008,537 | 5,700 | 0.01 | 83,622,276,395 | 34,276,538 | 4.280 | 2025-10-17 |
| 28 | 2025-10-10 | 8,002,837 | -50,000 | 0.01 | 83,622,276,395 | 33,291,802 | 4.160 | 2025-10-08 |
| 29 | 2025-10-09 | 8,052,837 | 20,000 | 0.01 | 83,622,276,395 | 33,821,915 | 4.200 | 2025-10-06 |
| 30 | 2025-09-30 | 8,032,837 | 10,000 | 0.01 | 83,622,276,395 | 33,737,915 | 4.200 | 2025-09-26 |
| 31 | 2025-09-29 | 8,022,837 | 130,000 | 0.01 | 83,622,276,395 | 33,455,230 | 4.170 | 2025-09-25 |
| 32 | 2025-09-24 | 7,892,837 | 82,000 | 0.01 | 83,622,276,395 | 33,781,342 | 4.280 | 2025-09-22 |
| 33 | 2025-09-11 | 7,810,837 | 60,800 | 0.01 | 83,622,276,395 | 34,133,358 | 4.370 | 2025-09-09 |
| 34 | 2025-09-09 | 7,750,037 | 12,000 | 0.01 | 83,622,276,395 | 33,557,660 | 4.330 | 2025-09-05 |
| 35 | 2025-09-08 | 7,738,037 | -10,000 | 0.01 | 83,622,276,395 | 33,428,320 | 4.320 | 2025-09-04 |
| 36 | 2025-09-04 | 7,748,037 | 18,000 | 0.01 | 83,622,276,395 | 33,703,961 | 4.350 | 2025-09-02 |
| 37 | 2025-09-03 | 7,730,037 | -200,000 | 0.01 | 83,622,276,395 | 33,316,459 | 4.310 | 2025-09-01 |
| 38 | 2025-08-29 | 7,930,037 | 95,000 | 0.01 | 83,622,276,395 | 34,178,459 | 4.310 | 2025-08-27 |
| 39 | 2025-08-28 | 7,835,037 | 115,000 | 0.01 | 83,622,276,395 | 33,925,710 | 4.330 | 2025-08-26 |
| 40 | 2025-08-20 | 7,720,037 | -135,000 | 0.01 | 83,622,276,395 | 33,890,962 | 4.390 | 2025-08-18 |
| 41 | 2025-08-19 | 7,855,037 | 74,000 | 0.01 | 83,622,276,395 | 34,954,915 | 4.450 | 2025-08-15 |
| 42 | 2025-08-07 | 7,781,037 | -20,000 | 0.01 | 83,622,276,395 | 35,792,770 | 4.600 | 2025-08-05 |
| 43 | 2025-08-05 | 7,801,037 | 41,000 | 0.01 | 83,622,276,395 | 35,182,677 | 4.510 | 2025-08-01 |
| 44 | 2025-08-04 | 7,760,037 | -24,000 | 0.01 | 83,622,276,395 | 35,230,568 | 4.540 | 2025-07-31 |
| 45 | 2025-08-01 | 7,784,037 | 10,000 | 0.01 | 83,622,276,395 | 35,650,889 | 4.580 | 2025-07-30 |
| 46 | 2025-07-28 | 7,774,037 | -10,000 | 0.01 | 83,622,276,395 | 36,771,195 | 4.730 | 2025-07-24 |
| 47 | 2025-07-21 | 7,784,037 | 10,000 | 0.01 | 83,622,276,395 | 36,117,932 | 4.640 | 2025-07-17 |
| 48 | 2025-07-18 | 7,774,037 | -4,200 | 0.01 | 83,622,276,395 | 36,537,974 | 4.700 | 2025-07-16 |
| 49 | 2025-07-16 | 7,778,237 | -1,572,839 | 0.01 | 83,622,276,395 | 36,635,496 | 4.710 | 2025-07-14 |
| 50 | 2025-07-15 | 9,351,076 | -10,000 | 0.01 | 83,622,276,395 | 43,856,546 | 4.690 | 2025-07-11 |
| 51 | 2025-07-14 | 9,361,076 | -10,000 | 0.01 | 83,622,276,395 | 44,090,668 | 4.710 | 2025-07-10 |
| 52 | 2025-07-08 | 9,371,076 | -176,000 | 0.01 | 83,622,276,395 | 42,919,528 | 4.580 | 2025-07-04 |
| 53 | 2025-07-02 | 9,547,076 | 10,000 | 0.01 | 83,622,276,395 | 44,584,845 | 4.670 | 2025-06-27 |
| 54 | 2025-06-30 | 9,537,076 | 3,200 | 0.01 | 83,622,276,395 | 45,205,740 | 4.740 | 2025-06-26 |
| 55 | 2025-06-26 | 9,533,876 | -10,000 | 0.01 | 83,622,276,395 | 44,713,878 | 4.690 | 2025-06-24 |
| 56 | 2025-06-23 | 9,543,876 | -160,000 | 0.01 | 83,622,276,395 | 42,661,126 | 4.470 | 2025-06-19 |
| 57 | 2025-06-17 | 9,703,876 | 10,000 | 0.01 | 83,622,276,395 | 44,346,713 | 4.570 | 2025-06-13 |
| 58 | 2025-06-12 | 9,693,876 | -10,000 | 0.01 | 83,622,276,395 | 45,076,523 | 4.650 | 2025-06-10 |
| 59 | 2025-06-10 | 9,703,876 | 10,000 | 0.01 | 83,622,276,395 | 44,346,713 | 4.570 | 2025-06-06 |
| 60 | 2025-06-05 | 9,693,876 | -10,000 | 0.01 | 83,622,276,395 | 44,785,707 | 4.620 | 2025-06-03 |
| 61 | 2025-06-04 | 9,703,876 | 10,000 | 0.01 | 83,622,276,395 | 43,667,442 | 4.500 | 2025-06-02 |
| 62 | 2025-05-29 | 9,693,876 | 10,000 | 0.01 | 83,622,276,395 | 44,882,646 | 4.630 | 2025-05-27 |
| 63 | 2025-05-26 | 9,683,876 | -100,000 | 0.01 | 83,622,276,395 | 45,320,540 | 4.680 | 2025-05-22 |
| 64 | 2025-05-20 | 9,783,876 | -774,100 | 0.01 | 83,622,276,395 | 45,690,701 | 4.670 | 2025-05-16 |
| 65 | 2025-05-16 | 10,557,976 | -10,000 | 0.01 | 83,622,276,395 | 49,728,067 | 4.710 | 2025-05-14 |
| 66 | 2025-05-15 | 10,567,976 | -24,200 | 0.01 | 83,622,276,395 | 48,612,690 | 4.600 | 2025-05-13 |
| 67 | 2025-05-12 | 10,592,176 | -11,100 | 0.01 | 83,622,276,395 | 47,558,870 | 4.490 | 2025-05-08 |
| 68 | 2025-05-09 | 10,603,276 | -20,000 | 0.01 | 83,622,276,395 | 47,184,578 | 4.450 | 2025-05-07 |
| 69 | 2025-05-02 | 10,623,276 | 10,000 | 0.01 | 83,622,276,395 | 46,317,483 | 4.360 | 2025-04-29 |
| 70 | 2025-04-30 | 10,613,276 | 776,100 | 0.01 | 83,622,276,395 | 46,804,547 | 4.410 | 2025-04-28 |
| 71 | 2025-04-25 | 9,837,176 | -10,000 | 0.01 | 83,622,276,395 | 42,594,972 | 4.330 | 2025-04-23 |
| 72 | 2025-04-24 | 9,847,176 | 10,000 | 0.01 | 83,622,276,395 | 42,342,857 | 4.300 | 2025-04-22 |
| 73 | 2025-04-23 | 9,837,176 | -10,000 | 0.01 | 83,622,276,395 | 43,677,061 | 4.440 | 2025-04-17 |
| 74 | 2025-04-22 | 9,847,176 | 10,000 | 0.01 | 83,622,276,395 | 43,229,103 | 4.390 | 2025-04-16 |
| 75 | 2025-04-14 | 9,837,176 | -10,000 | 0.01 | 83,622,276,395 | 41,414,511 | 4.210 | 2025-04-10 |
| 76 | 2025-04-11 | 9,847,176 | -20,000 | 0.01 | 83,622,276,395 | 40,964,252 | 4.160 | 2025-04-09 |
| 77 | 2025-04-10 | 9,867,176 | 10,000 | 0.01 | 83,622,276,395 | 40,948,780 | 4.150 | 2025-04-08 |
| 78 | 2025-04-09 | 9,857,176 | -10,000 | 0.01 | 83,622,276,395 | 40,710,137 | 4.130 | 2025-04-07 |
| 79 | 2025-04-07 | 9,867,176 | -10,000 | 0.01 | 83,622,276,395 | 46,178,384 | 4.680 | 2025-04-02 |
| 80 | 2025-04-03 | 9,877,176 | 12,200 | 0.01 | 83,622,276,395 | 45,830,097 | 4.640 | 2025-04-01 |
| 81 | 2025-03-20 | 9,864,976 | -20,000 | 0.01 | 83,622,276,395 | 46,464,037 | 4.710 | 2025-03-18 |
| 82 | 2025-03-18 | 9,884,976 | -10,000 | 0.01 | 83,622,276,395 | 45,372,040 | 4.590 | 2025-03-14 |
| 83 | 2025-03-12 | 9,894,976 | 10,000 | 0.01 | 83,622,276,395 | 44,725,292 | 4.520 | 2025-03-10 |
| 84 | 2025-03-11 | 9,884,976 | 4,000 | 0.01 | 83,622,276,395 | 45,075,491 | 4.560 | 2025-03-07 |
| 85 | 2025-03-10 | 9,880,976 | -106,000 | 0.01 | 83,622,276,395 | 45,156,060 | 4.570 | 2025-03-06 |
| 86 | 2025-03-07 | 9,986,976 | -52,200 | 0.01 | 83,622,276,395 | 45,241,001 | 4.530 | 2025-03-05 |
| 87 | 2025-03-05 | 10,039,176 | -24,300 | 0.01 | 83,622,276,395 | 44,573,941 | 4.440 | 2025-03-03 |
| 88 | 2025-03-03 | 10,063,476 | 10,000 | 0.01 | 83,622,276,395 | 44,581,199 | 4.430 | 2025-02-27 |
| 89 | 2025-02-28 | 10,053,476 | -10,000 | 0.01 | 83,622,276,395 | 44,536,899 | 4.430 | 2025-02-26 |
| 90 | 2025-02-24 | 10,063,476 | 21,112 | 0.01 | 83,622,276,395 | 43,373,582 | 4.310 | 2025-02-20 |
| 91 | 2025-02-21 | 10,042,364 | 10,000 | 0.01 | 83,622,276,395 | 43,383,012 | 4.320 | 2025-02-19 |
| 92 | 2025-02-20 | 10,032,364 | -10,000 | 0.01 | 83,622,276,395 | 43,440,136 | 4.330 | 2025-02-18 |
| 93 | 2025-02-17 | 10,042,364 | -132,000 | 0.01 | 83,622,276,395 | 42,378,776 | 4.220 | 2025-02-13 |
| 94 | 2025-02-14 | 10,174,364 | -30,000 | 0.01 | 83,622,276,395 | 42,935,816 | 4.220 | 2025-02-12 |
| 95 | 2025-02-13 | 10,204,364 | -5,000 | 0.01 | 83,622,276,395 | 42,144,023 | 4.130 | 2025-02-11 |
| 96 | 2025-02-11 | 10,209,364 | 10,000 | 0.01 | 83,622,276,395 | 41,552,111 | 4.070 | 2025-02-07 |
| 97 | 2025-02-07 | 10,199,364 | -10,000 | 0.01 | 83,622,276,395 | 41,511,411 | 4.070 | 2025-02-05 |
| 98 | 2025-02-06 | 10,209,364 | -28,000 | 0.01 | 83,622,276,395 | 41,756,299 | 4.090 | 2025-02-04 |
| 99 | 2025-02-04 | 10,237,364 | -20,000 | 0.01 | 83,622,276,395 | 41,358,951 | 4.040 | 2025-01-27 |
| 100 | 2025-01-09 | 10,257,364 | -10,000 | 0.01 | 83,622,276,395 | 40,208,867 | 3.920 | 2025-01-07 |
| 101 | 2025-01-02 | 10,267,364 | -50,000 | 0.01 | 83,622,276,395 | 40,453,414 | 3.940 | 2024-12-27 |
| 102 | 2024-12-30 | 10,317,364 | -20,450 | 0.01 | 83,622,276,395 | 40,134,546 | 3.890 | 2024-12-23 |
| 103 | 2024-12-27 | 10,337,814 | -25,000 | 0.01 | 83,622,276,395 | 39,180,315 | 3.790 | 2024-12-20 |
| 104 | 2024-12-17 | 10,362,814 | 10,000 | 0.01 | 83,622,276,395 | 39,378,693 | 3.800 | 2024-12-13 |
| 105 | 2024-12-16 | 10,352,814 | -17,100 | 0.01 | 83,622,276,395 | 40,272,446 | 3.890 | 2024-12-12 |
| 106 | 2024-12-12 | 10,369,914 | -63,500 | 0.01 | 83,622,276,395 | 39,924,169 | 3.850 | 2024-12-10 |
| 107 | 2024-12-11 | 10,433,414 | -20,000 | 0.01 | 83,622,276,395 | 39,959,976 | 3.830 | 2024-12-09 |
| 108 | 2024-12-05 | 10,453,414 | -14,000 | 0.01 | 83,622,276,395 | 38,782,166 | 3.710 | 2024-12-03 |
| 109 | 2024-12-02 | 10,467,414 | 6,000 | 0.01 | 83,622,276,395 | 37,473,342 | 3.580 | 2024-11-28 |
| 110 | 2024-11-29 | 10,461,414 | 1,100 | 0.01 | 83,622,276,395 | 37,870,319 | 3.620 | 2024-11-27 |
| 111 | 2024-11-28 | 10,460,314 | 28,900 | 0.01 | 83,622,276,395 | 37,761,734 | 3.610 | 2024-11-26 |
| 112 | 2024-11-25 | 10,431,414 | 30,000 | 0.01 | 83,622,276,395 | 38,283,289 | 3.670 | 2024-11-21 |
| 113 | 2024-11-21 | 10,401,414 | -50,000 | 0.01 | 83,622,276,395 | 38,797,274 | 3.730 | 2024-11-19 |
| 114 | 2024-11-19 | 10,451,414 | 6,000 | 0.01 | 83,622,276,395 | 37,729,605 | 3.610 | 2024-11-15 |
| 115 | 2024-11-08 | 10,445,414 | 11,000 | 0.01 | 83,622,276,395 | 38,752,486 | 3.710 | 2024-11-06 |
| 116 | 2024-11-05 | 10,434,414 | 55,020 | 0.01 | 83,622,276,395 | 39,233,397 | 3.760 | 2024-11-01 |
| 117 | 2024-11-04 | 10,379,394 | 20,000 | 0.01 | 83,622,276,395 | 38,299,964 | 3.690 | 2024-10-31 |
| 118 | 2024-10-22 | 10,359,394 | 60,000 | 0.01 | 83,622,276,395 | 39,780,073 | 3.840 | 2024-10-18 |
| 119 | 2024-10-18 | 10,299,394 | -10,000 | 0.01 | 83,622,276,395 | 39,240,691 | 3.810 | 2024-10-16 |
| 120 | 2024-10-17 | 10,309,394 | 20,000 | 0.01 | 83,622,276,395 | 38,866,415 | 3.770 | 2024-10-15 |
| 121 | 2024-10-16 | 10,289,394 | -20,000 | 0.01 | 83,622,276,395 | 39,511,273 | 3.840 | 2024-10-14 |
| 122 | 2024-10-15 | 10,309,394 | 48,900 | 0.01 | 83,622,276,395 | 38,660,228 | 3.750 | 2024-10-10 |
| 123 | 2024-10-09 | 10,260,494 | 482,450 | 0.01 | 83,622,276,395 | 40,015,927 | 3.900 | 2024-10-07 |
| 124 | 2024-10-08 | 9,778,044 | 3,100 | 0.01 | 83,622,276,395 | 37,743,250 | 3.860 | 2024-10-04 |
| 125 | 2024-10-07 | 9,774,944 | 50,000 | 0.01 | 83,622,276,395 | 37,242,537 | 3.810 | 2024-10-03 |
| 126 | 2024-10-04 | 9,724,944 | 20,000 | 0.01 | 83,622,276,395 | 37,343,785 | 3.840 | 2024-10-02 |
| 127 | 2024-10-03 | 9,704,944 | -1,100 | 0.01 | 83,622,276,395 | 35,617,144 | 3.670 | 2024-09-30 |
| 128 | 2024-09-30 | 9,706,044 | -30,000 | 0.01 | 83,622,276,395 | 37,174,149 | 3.830 | 2024-09-26 |
| 129 | 2024-09-26 | 9,736,044 | -21,100 | 0.01 | 83,622,276,395 | 35,828,642 | 3.680 | 2024-09-24 |
| 130 | 2024-09-25 | 9,757,144 | -135,000 | 0.01 | 83,622,276,395 | 34,637,861 | 3.550 | 2024-09-23 |
| 131 | 2024-09-13 | 9,892,144 | 15,000 | 0.01 | 83,622,276,395 | 32,545,154 | 3.290 | 2024-09-11 |
| 132 | 2024-09-03 | 9,877,144 | -3,000 | 0.01 | 83,622,276,395 | 34,965,090 | 3.540 | 2024-08-30 |
| 133 | 2024-09-02 | 9,880,144 | -1,100 | 0.01 | 83,622,276,395 | 34,975,710 | 3.540 | 2024-08-29 |
| 134 | 2024-08-29 | 9,881,244 | -101,100 | 0.01 | 83,622,276,395 | 36,066,541 | 3.650 | 2024-08-27 |
| 135 | 2024-08-26 | 9,982,344 | -10,000 | 0.01 | 83,622,276,395 | 35,736,792 | 3.580 | 2024-08-22 |
| 136 | 2024-08-21 | 9,992,344 | -10,000 | 0.01 | 83,622,276,395 | 35,472,821 | 3.550 | 2024-08-19 |
| 137 | 2024-08-15 | 10,002,344 | 10,000 | 0.01 | 83,622,276,395 | 34,107,993 | 3.410 | 2024-08-13 |
| 138 | 2024-08-06 | 9,992,344 | 3,000 | 0.01 | 83,622,276,395 | 34,273,740 | 3.430 | 2024-08-02 |
| 139 | 2024-07-24 | 9,989,344 | 10,000 | 0.01 | 83,622,276,395 | 34,163,556 | 3.420 | 2024-07-22 |
| 140 | 2024-07-15 | 9,979,344 | -50,000 | 0.01 | 83,622,276,395 | 34,927,704 | 3.500 | 2024-07-11 |
| 141 | 2024-07-10 | 10,029,344 | 1,100 | 0.01 | 83,622,276,395 | 35,102,704 | 3.500 | 2024-07-08 |
| 142 | 2024-07-09 | 10,028,244 | 40,000 | 0.01 | 83,622,276,395 | 38,107,327 | 3.800 | 2024-07-05 |
| 143 | 2024-07-05 | 9,988,244 | 101,100 | 0.01 | 83,622,276,395 | 38,254,975 | 3.830 | 2024-07-03 |
| 144 | 2024-07-04 | 9,887,144 | -61,000 | 0.01 | 83,622,276,395 | 38,164,376 | 3.860 | 2024-07-02 |
| 145 | 2024-06-25 | 9,948,144 | 50,000 | 0.01 | 83,622,276,395 | 37,802,947 | 3.800 | 2024-06-21 |
| 146 | 2024-06-21 | 9,898,144 | -2,000 | 0.01 | 83,622,276,395 | 38,800,724 | 3.920 | 2024-06-19 |
| 147 | 2024-06-18 | 9,900,144 | -10,000 | 0.01 | 83,622,276,395 | 37,026,539 | 3.740 | 2024-06-14 |
| 148 | 2024-06-17 | 9,910,144 | 100,000 | 0.01 | 83,622,276,395 | 36,964,837 | 3.730 | 2024-06-13 |
| 149 | 2024-06-13 | 9,810,144 | 10,000 | 0.01 | 83,622,276,395 | 36,493,736 | 3.720 | 2024-06-11 |
| 150 | 2024-06-12 | 9,800,144 | -10,000 | 0.01 | 83,622,276,395 | 37,142,546 | 3.790 | 2024-06-07 |
| 151 | 2024-06-07 | 9,810,144 | -8,000 | 0.01 | 83,622,276,395 | 36,689,939 | 3.740 | 2024-06-05 |
| 152 | 2024-06-06 | 9,818,144 | 9,000 | 0.01 | 83,622,276,395 | 36,523,496 | 3.720 | 2024-06-04 |
| 153 | 2024-06-04 | 9,809,144 | 35,000 | 0.01 | 83,622,276,395 | 36,293,833 | 3.700 | 2024-05-31 |
| 154 | 2024-05-27 | 9,774,144 | 1,100 | 0.01 | 83,622,276,395 | 38,216,903 | 3.910 | 2024-05-23 |
| 155 | 2024-05-23 | 9,773,044 | -110,000 | 0.01 | 83,622,276,395 | 38,701,254 | 3.960 | 2024-05-21 |
| 156 | 2024-05-20 | 9,883,044 | 1,000 | 0.01 | 83,622,276,395 | 38,247,380 | 3.870 | 2024-05-16 |
| 157 | 2024-05-16 | 9,882,044 | -50,000 | 0.01 | 83,622,276,395 | 36,860,024 | 3.730 | 2024-05-13 |
| 158 | 2024-05-14 | 9,932,044 | 30,000 | 0.01 | 83,622,276,395 | 37,145,845 | 3.740 | 2024-05-10 |
| 159 | 2024-05-13 | 9,902,044 | 5,500 | 0.01 | 83,622,276,395 | 35,845,399 | 3.620 | 2024-05-09 |
| 160 | 2024-05-08 | 9,896,544 | -28,000 | 0.01 | 83,622,276,395 | 35,132,731 | 3.550 | 2024-05-06 |
| 161 | 2024-05-03 | 9,924,544 | -40,000 | 0.01 | 83,622,276,395 | 35,033,640 | 3.530 | 2024-04-30 |
| 162 | 2024-05-02 | 9,964,544 | -42,000 | 0.01 | 83,622,276,395 | 36,171,295 | 3.630 | 2024-04-29 |
| 163 | 2024-04-29 | 10,006,544 | -20,000 | 0.01 | 83,622,276,395 | 34,922,839 | 3.490 | 2024-04-25 |
| 164 | 2024-04-26 | 10,026,544 | -20,000 | 0.01 | 83,622,276,395 | 34,691,842 | 3.460 | 2024-04-24 |
| 165 | 2024-04-25 | 10,046,544 | -11,001 | 0.01 | 83,622,276,395 | 34,560,111 | 3.440 | 2024-04-23 |
| 166 | 2024-04-22 | 10,057,545 | -50,000 | 0.01 | 83,622,276,395 | 33,692,776 | 3.350 | 2024-04-18 |
| 167 | 2024-04-18 | 10,107,545 | -20,000 | 0.01 | 83,622,276,395 | 32,748,446 | 3.240 | 2024-04-16 |
| 168 | 2024-04-12 | 10,127,545 | -222,200 | 0.01 | 83,622,276,395 | 33,724,725 | 3.330 | 2024-04-10 |
| 169 | 2024-04-11 | 10,349,745 | 30,000 | 0.01 | 83,622,276,395 | 33,947,164 | 3.280 | 2024-04-09 |
| 170 | 2024-04-09 | 10,319,745 | 1,001 | 0.01 | 83,622,276,395 | 33,435,974 | 3.240 | 2024-04-05 |
| 171 | 2024-03-28 | 10,318,744 | -30,000 | 0.01 | 83,622,276,395 | 33,639,105 | 3.260 | 2024-03-26 |
| 172 | 2024-03-26 | 10,348,744 | -20,000 | 0.01 | 83,622,276,395 | 33,736,905 | 3.260 | 2024-03-22 |
| 173 | 2024-03-25 | 10,368,744 | -215,000 | 0.01 | 83,622,276,395 | 34,113,168 | 3.290 | 2024-03-21 |
| 174 | 2024-03-22 | 10,583,744 | -10,000 | 0.01 | 83,622,276,395 | 33,973,818 | 3.210 | 2024-03-20 |
| 175 | 2024-03-20 | 10,593,744 | 30,000 | 0.01 | 83,622,276,395 | 33,899,981 | 3.200 | 2024-03-18 |
| 176 | 2024-03-14 | 10,563,744 | -158,000 | 0.01 | 83,622,276,395 | 34,120,893 | 3.230 | 2024-03-12 |
| 177 | 2024-03-12 | 10,721,744 | -2,000 | 0.01 | 83,622,276,395 | 33,987,928 | 3.170 | 2024-03-08 |
| 178 | 2024-03-08 | 10,723,744 | -20,000 | 0.01 | 83,622,276,395 | 33,243,606 | 3.100 | 2024-03-06 |
| 179 | 2024-03-07 | 10,743,744 | 10,000 | 0.01 | 83,622,276,395 | 32,768,419 | 3.050 | 2024-03-05 |
| 180 | 2024-02-28 | 10,733,744 | 20,000 | 0.01 | 83,622,276,395 | 33,381,944 | 3.110 | 2024-02-26 |
| 181 | 2024-02-20 | 10,713,744 | 20,000 | 0.01 | 83,622,276,395 | 32,248,369 | 3.010 | 2024-02-16 |
| 182 | 2024-02-08 | 10,693,744 | -30,000 | 0.01 | 83,622,276,395 | 32,295,107 | 3.020 | 2024-02-06 |
| 183 | 2024-01-17 | 10,723,744 | -20,000 | 0.01 | 83,622,276,395 | 31,420,570 | 2.930 | 2024-01-15 |
| 184 | 2024-01-15 | 10,743,744 | 1,582,839 | 0.01 | 83,622,276,395 | 31,479,170 | 2.930 | 2024-01-11 |
| 185 | 2024-01-09 | 9,160,905 | -20,000 | 0.01 | 83,622,276,395 | 27,207,888 | 2.970 | 2024-01-05 |
| 186 | 2024-01-05 | 9,180,905 | -10,000 | 0.01 | 83,622,276,395 | 27,083,670 | 2.950 | 2024-01-03 |
| 187 | 2024-01-02 | 9,190,905 | -51,100 | 0.01 | 83,622,276,395 | 27,296,988 | 2.970 | 2023-12-28 |
| 188 | 2023-12-21 | 9,242,005 | -90,000 | 0.01 | 83,622,276,395 | 26,709,394 | 2.890 | 2023-12-19 |
| 189 | 2023-12-11 | 9,332,005 | -7,500 | 0.01 | 83,622,276,395 | 26,316,254 | 2.820 | 2023-12-07 |
| 190 | 2023-11-14 | 9,339,505 | 18,000 | 0.01 | 83,622,276,395 | 25,870,429 | 2.770 | 2023-11-10 |
| 191 | 2023-11-03 | 9,321,505 | -10,000 | 0.01 | 83,622,276,395 | 25,820,569 | 2.770 | 2023-11-01 |
| 192 | 2023-11-01 | 9,331,505 | 10,000 | 0.01 | 83,622,276,395 | 25,475,009 | 2.730 | 2023-10-30 |
| 193 | 2023-10-27 | 9,321,505 | -1,100 | 0.01 | 83,622,276,395 | 25,261,279 | 2.710 | 2023-10-25 |
| 194 | 2023-10-24 | 9,322,605 | -10,000 | 0.01 | 83,622,276,395 | 25,730,390 | 2.760 | 2023-10-19 |
| 195 | 2023-10-20 | 9,332,605 | -93,000 | 0.01 | 83,622,276,395 | 26,317,946 | 2.820 | 2023-10-18 |
| 196 | 2023-10-17 | 9,425,605 | -100,000 | 0.01 | 83,622,276,395 | 26,485,950 | 2.810 | 2023-10-13 |
| 197 | 2023-10-05 | 9,525,605 | 50,000 | 0.01 | 83,622,276,395 | 25,338,109 | 2.660 | 2023-10-03 |
| 198 | 2023-09-22 | 9,475,605 | -2,000 | 0.01 | 83,622,276,395 | 25,868,402 | 2.730 | 2023-09-20 |
| 199 | 2023-09-20 | 9,477,605 | 40,000 | 0.01 | 83,622,276,395 | 25,779,086 | 2.720 | 2023-09-18 |
| 200 | 2023-09-15 | 9,437,605 | -12,102 | 0.01 | 83,622,276,395 | 25,292,781 | 2.680 | 2023-09-13 |
| 201 | 2023-09-05 | 9,449,707 | 2,000 | 0.01 | 83,622,276,395 | 25,136,221 | 2.660 | 2023-08-31 |
| 202 | 2023-08-28 | 9,447,707 | 50,000 | 0.01 | 83,622,276,395 | 24,847,469 | 2.630 | 2023-08-24 |
| 203 | 2023-08-25 | 9,397,707 | 10,000 | 0.01 | 83,622,276,395 | 24,621,992 | 2.620 | 2023-08-23 |
| 204 | 2023-08-23 | 9,387,707 | 20,000 | 0.01 | 83,622,276,395 | 24,408,038 | 2.600 | 2023-08-21 |
| 205 | 2023-08-18 | 9,367,707 | 37,000 | 0.01 | 83,622,276,395 | 24,918,101 | 2.660 | 2023-08-16 |
| 206 | 2023-08-10 | 9,330,707 | 2,200 | 0.01 | 83,622,276,395 | 25,846,058 | 2.770 | 2023-08-08 |
| 207 | 2023-08-02 | 9,328,507 | -10,000 | 0.01 | 83,622,276,395 | 26,959,385 | 2.890 | 2023-07-31 |
| 208 | 2023-07-27 | 9,338,507 | -34,107 | 0.01 | 83,622,276,395 | 26,334,590 | 2.820 | 2023-07-25 |
| 209 | 2023-07-18 | 9,372,614 | 60,000 | 0.01 | 83,622,276,395 | 25,868,415 | 2.760 | 2023-07-13 |
| 210 | 2023-07-13 | 9,312,614 | 35,000 | 0.01 | 83,622,276,395 | 25,516,562 | 2.740 | 2023-07-11 |
| 211 | 2023-07-11 | 9,277,614 | 70,000 | 0.01 | 83,622,276,395 | 25,606,215 | 2.760 | 2023-07-07 |
| 212 | 2023-07-10 | 9,207,614 | 42,007 | 0.01 | 83,622,276,395 | 25,597,167 | 2.780 | 2023-07-06 |
| 213 | 2023-07-07 | 9,165,607 | -10,000 | 0.01 | 83,622,276,395 | 28,413,382 | 3.100 | 2023-07-05 |
| 214 | 2023-07-05 | 9,175,607 | -1,100 | 0.01 | 83,622,276,395 | 29,270,186 | 3.190 | 2023-07-03 |
| 215 | 2023-06-30 | 9,176,707 | -1,561,737 | 0.01 | 83,622,276,395 | 28,998,394 | 3.160 | 2023-06-28 |
| 216 | 2023-06-21 | 10,738,444 | 38,520 | 0.01 | 83,622,276,395 | 33,826,099 | 3.150 | 2023-06-19 |
| 217 | 2023-06-20 | 10,699,924 | -10,000 | 0.01 | 83,622,276,395 | 33,597,761 | 3.140 | 2023-06-16 |
| 218 | 2023-06-15 | 10,709,924 | -3,300 | 0.01 | 83,622,276,395 | 33,843,360 | 3.160 | 2023-06-13 |
| 219 | 2023-05-31 | 10,713,224 | 80,000 | 0.01 | 83,622,276,395 | 33,639,523 | 3.140 | 2023-05-29 |
| 220 | 2023-05-30 | 10,633,224 | 400,000 | 0.01 | 83,622,276,395 | 33,069,327 | 3.110 | 2023-05-25 |
| 221 | 2023-05-23 | 10,233,224 | 1,000 | 0.01 | 83,622,276,395 | 33,257,978 | 3.250 | 2023-05-19 |
| 222 | 2023-05-19 | 10,232,224 | 3,300 | 0.01 | 83,622,276,395 | 32,947,761 | 3.220 | 2023-05-17 |
| 223 | 2023-05-18 | 10,228,924 | 50,000 | 0.01 | 83,622,276,395 | 33,448,581 | 3.270 | 2023-05-16 |
| 224 | 2023-05-17 | 10,178,924 | 313,000 | 0.01 | 83,622,276,395 | 33,386,871 | 3.280 | 2023-05-15 |
| 225 | 2023-05-16 | 9,865,924 | -5,000 | 0.01 | 83,622,276,395 | 31,669,616 | 3.210 | 2023-05-12 |
| 226 | 2023-05-11 | 9,870,924 | -425,892 | 0.01 | 83,622,276,395 | 33,265,014 | 3.370 | 2023-05-09 |
| 227 | 2023-05-10 | 10,296,816 | 1,152,839 | 0.01 | 83,622,276,395 | 35,215,111 | 3.420 | 2023-05-08 |
| 228 | 2023-05-09 | 9,143,977 | -600,000 | 0.01 | 83,622,276,395 | 29,900,805 | 3.270 | 2023-05-05 |
| 229 | 2023-04-21 | 9,743,977 | -40,000 | 0.01 | 83,622,276,395 | 30,596,088 | 3.140 | 2023-04-19 |
| 230 | 2023-04-18 | 9,783,977 | -30,000 | 0.01 | 83,622,276,395 | 30,428,168 | 3.110 | 2023-04-14 |
| 231 | 2023-04-04 | 9,813,977 | -20,000 | 0.01 | 83,622,276,395 | 29,540,071 | 3.010 | 2023-03-31 |
| 232 | 2023-03-27 | 9,833,977 | -5,000 | 0.01 | 83,622,276,395 | 29,895,290 | 3.040 | 2023-03-23 |
| 233 | 2023-03-24 | 9,838,977 | -5,000 | 0.01 | 83,622,276,395 | 29,713,711 | 3.020 | 2023-03-22 |
| 234 | 2023-03-21 | 9,843,977 | -70,000 | 0.01 | 83,622,276,395 | 29,630,371 | 3.010 | 2023-03-17 |
| 235 | 2023-03-07 | 9,913,977 | -100,000 | 0.01 | 83,622,276,395 | 29,642,791 | 2.990 | 2023-03-03 |
| 236 | 2023-02-22 | 10,013,977 | 50,000 | 0.01 | 83,622,276,395 | 29,541,232 | 2.950 | 2023-02-20 |
| 237 | 2023-02-21 | 9,963,977 | -2,200 | 0.01 | 83,622,276,395 | 29,194,453 | 2.930 | 2023-02-17 |
| 238 | 2023-02-14 | 9,966,177 | -20,000 | 0.01 | 83,622,276,395 | 29,400,222 | 2.950 | 2023-02-10 |
| 239 | 2023-02-08 | 9,986,177 | 10,000 | 0.01 | 83,622,276,395 | 29,359,360 | 2.940 | 2023-02-06 |
| 240 | 2023-02-02 | 9,976,177 | 40,000 | 0.01 | 83,622,276,395 | 29,828,769 | 2.990 | 2023-01-31 |
| 241 | 2023-01-11 | 9,936,177 | -10,000 | 0.01 | 83,622,276,395 | 28,914,275 | 2.910 | 2023-01-09 |
| 242 | 2023-01-06 | 9,946,177 | -21,100 | 0.01 | 83,622,276,395 | 28,943,375 | 2.910 | 2023-01-04 |
| 243 | 2023-01-05 | 9,967,277 | -20,000 | 0.01 | 83,622,276,395 | 28,506,412 | 2.860 | 2023-01-03 |
| 244 | 2023-01-04 | 9,987,277 | -10,000 | 0.01 | 83,622,276,395 | 28,363,867 | 2.840 | 2022-12-30 |
| 245 | 2022-12-28 | 9,997,277 | -20,000 | 0.01 | 83,622,276,395 | 27,992,376 | 2.800 | 2022-12-22 |
| 246 | 2022-12-20 | 10,017,277 | 4,000 | 0.01 | 83,622,276,395 | 27,647,685 | 2.760 | 2022-12-16 |
| 247 | 2022-12-09 | 10,013,277 | 50,000 | 0.01 | 83,622,276,395 | 26,735,450 | 2.670 | 2022-12-07 |
| 248 | 2022-11-16 | 9,963,277 | -10,000 | 0.01 | 83,622,276,395 | 26,402,684 | 2.650 | 2022-11-14 |
| 249 | 2022-11-09 | 9,973,277 | 10,000 | 0.01 | 83,622,276,395 | 26,129,986 | 2.620 | 2022-11-07 |
| 250 | 2022-11-08 | 9,963,277 | 40,000 | 0.01 | 83,622,276,395 | 25,705,255 | 2.580 | 2022-11-04 |
| 251 | 2022-11-07 | 9,923,277 | -1,100 | 0.01 | 83,622,276,395 | 25,006,658 | 2.520 | 2022-11-03 |
| 252 | 2022-11-03 | 9,924,377 | 30,000 | 0.01 | 83,622,276,395 | 25,307,161 | 2.550 | 2022-11-01 |
| 253 | 2022-11-02 | 9,894,377 | -1,100 | 0.01 | 83,622,276,395 | 25,032,774 | 2.530 | 2022-10-31 |
| 254 | 2022-10-28 | 9,895,477 | 100,000 | 0.01 | 83,622,276,395 | 25,728,240 | 2.600 | 2022-10-26 |
| 255 | 2022-10-20 | 9,795,477 | 20,000 | 0.01 | 83,622,276,395 | 25,566,195 | 2.610 | 2022-10-18 |
| 256 | 2022-10-10 | 9,775,477 | -2,000 | 0.01 | 83,622,276,395 | 25,709,505 | 2.630 | 2022-10-06 |
| 257 | 2022-10-07 | 9,777,477 | -30,000 | 0.01 | 83,622,276,395 | 25,812,539 | 2.640 | 2022-10-05 |
| 258 | 2022-09-30 | 9,807,477 | 100,000 | 0.01 | 83,622,276,395 | 25,009,066 | 2.550 | 2022-09-28 |
| 259 | 2022-09-29 | 9,707,477 | 70,000 | 0.01 | 83,622,276,395 | 25,433,590 | 2.620 | 2022-09-27 |
| 260 | 2022-09-28 | 9,637,477 | 200,000 | 0.01 | 83,622,276,395 | 25,539,314 | 2.650 | 2022-09-26 |
| 261 | 2022-09-27 | 9,437,477 | -80,000 | 0.01 | 83,622,276,395 | 25,292,438 | 2.680 | 2022-09-23 |
| 262 | 2022-09-23 | 9,517,477 | 80,000 | 0.01 | 83,622,276,395 | 25,506,838 | 2.680 | 2022-09-21 |
| 263 | 2022-09-20 | 9,437,477 | 7,800 | 0.01 | 83,622,276,395 | 25,292,438 | 2.680 | 2022-09-16 |
| 264 | 2022-09-16 | 9,429,677 | 10,000 | 0.01 | 83,622,276,395 | 25,365,831 | 2.690 | 2022-09-14 |
| 265 | 2022-09-06 | 9,419,677 | 2,000 | 0.01 | 83,622,276,395 | 25,715,718 | 2.730 | 2022-09-02 |
| 266 | 2022-08-24 | 9,417,677 | 10,000 | 0.01 | 83,622,276,395 | 25,804,435 | 2.740 | 2022-08-22 |
| 267 | 2022-08-12 | 9,407,677 | 20,000 | 0.01 | 83,622,276,395 | 25,871,112 | 2.750 | 2022-08-10 |
| 268 | 2022-08-10 | 9,387,677 | -5,000 | 0.01 | 83,622,276,395 | 26,003,865 | 2.770 | 2022-08-08 |
| 269 | 2022-07-15 | 9,392,677 | 10,000 | 0.01 | 83,622,276,395 | 26,111,642 | 2.780 | 2022-07-13 |
| 270 | 2022-07-12 | 9,382,677 | -40,000 | 0.01 | 83,622,276,395 | 26,928,283 | 2.870 | 2022-07-08 |
| 271 | 2022-07-08 | 9,422,677 | 8,000 | 0.01 | 83,622,276,395 | 29,304,525 | 3.110 | 2022-07-06 |
| 272 | 2022-07-06 | 9,414,677 | 45,000 | 0.01 | 83,622,276,395 | 29,656,233 | 3.150 | 2022-07-04 |
| 273 | 2022-06-27 | 9,369,677 | -1,100 | 0.01 | 83,622,276,395 | 28,952,302 | 3.090 | 2022-06-23 |
| 274 | 2022-06-20 | 9,370,777 | 10,000 | 0.01 | 83,622,276,395 | 28,487,162 | 3.040 | 2022-06-16 |
| 275 | 2022-06-14 | 9,360,777 | 40,000 | 0.01 | 83,622,276,395 | 28,737,585 | 3.070 | 2022-06-10 |
| 276 | 2022-05-31 | 9,320,777 | -10,000 | 0.01 | 83,622,276,395 | 28,987,616 | 3.110 | 2022-05-27 |
| 277 | 2022-05-24 | 9,330,777 | -2,003 | 0.01 | 83,622,276,395 | 28,552,178 | 3.060 | 2022-05-20 |
| 278 | 2022-05-18 | 9,332,780 | -10,000 | 0.01 | 83,622,276,395 | 27,905,012 | 2.990 | 2022-05-16 |
| 279 | 2022-05-12 | 9,342,780 | -50,000 | 0.01 | 83,622,276,395 | 28,215,196 | 3.020 | 2022-05-10 |
| 280 | 2022-04-28 | 9,392,780 | 110,000 | 0.01 | 83,622,276,395 | 28,741,907 | 3.060 | 2022-04-26 |
| 281 | 2022-04-27 | 9,282,780 | -10,000 | 0.01 | 83,622,276,395 | 28,683,790 | 3.090 | 2022-04-25 |
| 282 | 2022-04-22 | 9,292,780 | -11,100 | 0.01 | 83,622,276,395 | 29,179,329 | 3.140 | 2022-04-20 |
| 283 | 2022-04-21 | 9,303,880 | 1,000 | 0.01 | 83,622,276,395 | 29,028,106 | 3.120 | 2022-04-19 |
| 284 | 2022-04-20 | 9,302,880 | 10,000 | 0.01 | 83,622,276,395 | 29,024,986 | 3.120 | 2022-04-14 |
| 285 | 2022-03-29 | 9,292,880 | -60,000 | 0.01 | 83,622,276,395 | 28,157,426 | 3.030 | 2022-03-25 |
| 286 | 2022-03-21 | 9,352,880 | -61,100 | 0.01 | 83,622,276,395 | 27,871,582 | 2.980 | 2022-03-17 |
| 287 | 2022-03-18 | 9,413,980 | 20,000 | 0.01 | 83,622,276,395 | 27,018,123 | 2.870 | 2022-03-16 |
| 288 | 2022-03-17 | 9,393,980 | 5,000 | 0.01 | 83,622,276,395 | 26,866,783 | 2.860 | 2022-03-15 |
| 289 | 2022-03-14 | 9,388,980 | 10,000 | 0.01 | 83,622,276,395 | 27,791,381 | 2.960 | 2022-03-10 |
| 290 | 2022-03-11 | 9,378,980 | 10,000 | 0.01 | 83,622,276,395 | 27,105,252 | 2.890 | 2022-03-09 |
| 291 | 2022-03-10 | 9,368,980 | -50,000 | 0.01 | 83,622,276,395 | 27,263,732 | 2.910 | 2022-03-08 |
| 292 | 2022-03-01 | 9,418,980 | 50,000 | 0.01 | 83,622,276,395 | 28,445,320 | 3.020 | 2022-02-25 |
| 293 | 2022-02-18 | 9,368,980 | 1,410,000 | 0.01 | 83,622,276,395 | 29,512,287 | 3.150 | 2022-02-16 |
| 294 | 2022-02-16 | 7,958,980 | 10,000 | 0.01 | 83,622,276,395 | 25,309,556 | 3.180 | 2022-02-14 |
| 295 | 2022-02-14 | 7,948,980 | -5,000 | 0.01 | 83,622,276,395 | 25,277,756 | 3.180 | 2022-02-10 |
| 296 | 2022-01-28 | 7,953,980 | 31,892 | 0.01 | 83,622,276,395 | 23,941,480 | 3.010 | 2022-01-26 |
| 297 | 2022-01-25 | 7,922,088 | -9,000 | 0.01 | 83,622,276,395 | 23,845,485 | 3.010 | 2022-01-21 |
| 298 | 2022-01-18 | 7,931,088 | 6,600 | 0.01 | 83,622,276,395 | 23,872,575 | 3.010 | 2022-01-14 |
| 299 | 2022-01-17 | 7,924,488 | -20,000 | 0.01 | 83,622,276,395 | 23,931,954 | 3.020 | 2022-01-13 |
| 300 | 2022-01-13 | 7,944,488 | -100,000 | 0.01 | 83,622,276,395 | 23,754,019 | 2.990 | 2022-01-11 |
| 301 | 2022-01-12 | 8,044,488 | 60,000 | 0.01 | 83,622,276,395 | 24,053,019 | 2.990 | 2022-01-10 |
| 302 | 2022-01-03 | 7,984,488 | -11,104 | 0.01 | 83,622,276,395 | 22,436,411 | 2.810 | 2021-12-29 |
| 303 | 2021-12-06 | 7,995,592 | 67,100 | 0.01 | 83,622,276,395 | 21,907,922 | 2.740 | 2021-12-02 |
| 304 | 2021-12-01 | 7,928,492 | 50,000 | 0.01 | 83,622,276,395 | 21,644,783 | 2.730 | 2021-11-29 |
| 305 | 2021-11-22 | 7,878,492 | 1,104 | 0.01 | 83,622,276,395 | 21,902,208 | 2.780 | 2021-11-18 |
| 306 | 2021-11-02 | 7,877,388 | 10,000 | 0.01 | 83,622,276,395 | 21,662,817 | 2.750 | 2021-10-29 |
| 307 | 2021-11-01 | 7,867,388 | -40,000 | 0.01 | 83,622,276,395 | 21,635,317 | 2.750 | 2021-10-28 |
| 308 | 2021-10-26 | 7,907,388 | -10,000 | 0.01 | 83,622,276,395 | 21,903,465 | 2.770 | 2021-10-22 |
| 309 | 2021-10-25 | 7,917,388 | -6,000 | 0.01 | 83,622,276,395 | 21,851,991 | 2.760 | 2021-10-21 |
| 310 | 2021-10-20 | 7,923,388 | 6,000 | 0.01 | 83,622,276,395 | 21,630,849 | 2.730 | 2021-10-18 |
| 311 | 2021-10-12 | 7,917,388 | 20,000 | 0.01 | 83,622,276,395 | 21,614,469 | 2.730 | 2021-10-08 |
| 312 | 2021-10-05 | 7,897,388 | -6,600 | 0.01 | 83,622,276,395 | 21,796,791 | 2.760 | 2021-09-30 |
| 313 | 2021-09-20 | 7,903,988 | 20,000 | 0.01 | 83,622,276,395 | 22,052,127 | 2.790 | 2021-09-16 |
| 314 | 2021-09-16 | 7,883,988 | -30,000 | 0.01 | 83,622,276,395 | 22,154,006 | 2.810 | 2021-09-14 |
| 315 | 2021-09-15 | 7,913,988 | 30,000 | 0.01 | 83,622,276,395 | 22,554,866 | 2.850 | 2021-09-13 |
| 316 | 2021-09-14 | 7,883,988 | -10,300 | 0.01 | 83,622,276,395 | 22,232,846 | 2.820 | 2021-09-10 |
| 317 | 2021-09-02 | 7,894,288 | 40,000 | 0.01 | 83,622,276,395 | 21,551,406 | 2.730 | 2021-08-31 |
| 318 | 2021-08-30 | 7,854,288 | -2,000 | 0.01 | 83,622,276,395 | 21,206,578 | 2.700 | 2021-08-26 |
| 319 | 2021-08-25 | 7,856,288 | -1,100 | 0.01 | 83,622,276,395 | 21,369,103 | 2.720 | 2021-08-23 |
| 320 | 2021-08-24 | 7,857,388 | 60,000 | 0.01 | 83,622,276,395 | 21,214,948 | 2.700 | 2021-08-20 |
| 321 | 2021-08-16 | 7,797,388 | 22,003 | 0.01 | 83,622,276,395 | 21,286,869 | 2.730 | 2021-08-12 |
| 322 | 2021-08-10 | 7,775,385 | 2,204 | 0.01 | 83,622,276,395 | 20,915,786 | 2.690 | 2021-08-06 |
| 323 | 2021-08-03 | 7,773,181 | 5,000 | 0.01 | 83,622,276,395 | 20,987,589 | 2.700 | 2021-07-30 |
| 324 | 2021-07-28 | 7,768,181 | 10,000 | 0.01 | 83,622,276,395 | 21,051,771 | 2.710 | 2021-07-26 |
| 325 | 2021-07-19 | 7,758,181 | 1,000 | 0.01 | 83,622,276,395 | 21,490,161 | 2.770 | 2021-07-15 |
| 326 | 2021-07-16 | 7,757,181 | 2,000 | 0.01 | 83,622,276,395 | 21,254,676 | 2.740 | 2021-07-14 |
| 327 | 2021-07-14 | 7,755,181 | -1,100 | 0.01 | 83,622,276,395 | 21,326,748 | 2.750 | 2021-07-12 |
| 328 | 2021-07-09 | 7,756,281 | 20,000 | 0.01 | 83,622,276,395 | 21,562,461 | 2.780 | 2021-07-07 |
| 329 | 2021-06-29 | 7,736,281 | -100,000 | 0.01 | 83,622,276,395 | 21,893,675 | 2.830 | 2021-06-25 |
| 330 | 2021-06-24 | 7,836,281 | 100,000 | 0.01 | 83,622,276,395 | 21,941,587 | 2.800 | 2021-06-22 |
| 331 | 2021-06-08 | 7,736,281 | 7,700 | 0.01 | 83,622,276,395 | 22,203,126 | 2.870 | 2021-06-04 |
| 332 | 2021-06-01 | 7,728,581 | -25,000 | 0.01 | 83,622,276,395 | 22,722,028 | 2.940 | 2021-05-28 |
| 333 | 2021-05-27 | 7,753,581 | -20,000 | 0.01 | 83,622,276,395 | 24,423,780 | 3.150 | 2021-05-25 |
| 334 | 2021-05-24 | 7,773,581 | 20,000 | 0.01 | 83,622,276,395 | 24,253,573 | 3.120 | 2021-05-20 |
| 335 | 2021-05-18 | 7,753,581 | -20,000 | 0.01 | 83,622,276,395 | 24,268,709 | 3.130 | 2021-05-14 |
| 336 | 2021-04-30 | 7,773,581 | -9,000 | 0.01 | 83,622,276,395 | 24,175,837 | 3.110 | 2021-04-28 |
| 337 | 2021-04-28 | 7,782,581 | -10,000 | 0.01 | 83,622,276,395 | 23,970,349 | 3.080 | 2021-04-26 |
| 338 | 2021-04-21 | 7,792,581 | 1,000 | 0.01 | 83,622,276,395 | 24,234,927 | 3.110 | 2021-04-19 |
| 339 | 2021-04-20 | 7,791,581 | 5,994 | 0.01 | 83,622,276,395 | 23,998,069 | 3.080 | 2021-04-16 |
| 340 | 2021-04-19 | 7,785,587 | 4,006 | 0.01 | 83,622,276,395 | 23,823,896 | 3.060 | 2021-04-15 |
| 341 | 2021-04-16 | 7,781,581 | -400,000 | 0.01 | 83,622,276,395 | 23,967,269 | 3.080 | 2021-04-14 |
| 342 | 2021-04-07 | 8,181,581 | 41,000 | 0.01 | 83,622,276,395 | 24,217,480 | 2.960 | 2021-03-31 |
| 343 | 2021-03-30 | 8,140,581 | 5,000 | 0.01 | 83,622,276,395 | 23,770,497 | 2.920 | 2021-03-26 |
| 344 | 2021-03-29 | 8,135,581 | -2,200 | 0.01 | 83,622,276,395 | 23,674,541 | 2.910 | 2021-03-25 |
| 345 | 2021-03-24 | 8,137,781 | -10,000 | 0.01 | 83,622,276,395 | 23,925,076 | 2.940 | 2021-03-22 |
| 346 | 2021-03-17 | 8,147,781 | -5,000 | 0.01 | 83,622,276,395 | 23,710,043 | 2.910 | 2021-03-15 |
| 347 | 2021-03-16 | 8,152,781 | 2,000 | 0.01 | 83,622,276,395 | 23,235,426 | 2.850 | 2021-03-12 |
| 348 | 2021-03-12 | 8,150,781 | 5,000 | 0.01 | 83,622,276,395 | 23,555,757 | 2.890 | 2021-03-10 |
| 349 | 2021-03-11 | 8,145,781 | -10,000 | 0.01 | 83,622,276,395 | 23,541,307 | 2.890 | 2021-03-09 |
| 350 | 2021-03-09 | 8,155,781 | -50,000 | 0.01 | 83,622,276,395 | 23,162,418 | 2.840 | 2021-03-05 |
| 351 | 2021-03-05 | 8,205,781 | -150,000 | 0.01 | 83,622,276,395 | 22,976,187 | 2.800 | 2021-03-03 |
| 352 | 2021-03-03 | 8,355,781 | 100,000 | 0.01 | 83,622,276,395 | 22,560,609 | 2.700 | 2021-03-01 |
| 353 | 2021-03-02 | 8,255,781 | 200,000 | 0.01 | 83,622,276,395 | 22,455,724 | 2.720 | 2021-02-26 |
| 354 | 2021-02-26 | 8,055,781 | 50,000 | 0.01 | 83,622,276,395 | 22,233,956 | 2.760 | 2021-02-24 |
| 355 | 2021-02-25 | 8,005,781 | 10,000 | 0.01 | 83,622,276,395 | 22,336,129 | 2.790 | 2021-02-23 |
| 356 | 2021-02-24 | 7,995,781 | 150,000 | 0.01 | 83,622,276,395 | 21,908,440 | 2.740 | 2021-02-22 |
| 357 | 2021-02-23 | 7,845,781 | -40,000 | 0.01 | 83,622,276,395 | 21,340,524 | 2.720 | 2021-02-19 |
| 358 | 2021-02-04 | 7,885,781 | -2,200 | 0.01 | 83,622,276,395 | 20,897,320 | 2.650 | 2021-02-02 |
| 359 | 2021-01-20 | 7,887,981 | -30,000 | 0.01 | 83,622,276,395 | 21,534,188 | 2.730 | 2021-01-18 |
| 360 | 2021-01-19 | 7,917,981 | -20,000 | 0.01 | 83,622,276,395 | 21,616,088 | 2.730 | 2021-01-15 |
| 361 | 2021-01-14 | 7,937,981 | 20,000 | 0.01 | 83,622,276,395 | 21,511,929 | 2.710 | 2021-01-12 |
| 362 | 2021-01-05 | 7,917,981 | -51,100 | 0.01 | 83,622,276,395 | 20,982,650 | 2.650 | 2020-12-30 |
| 363 | 2020-12-28 | 7,969,081 | -50,000 | 0.01 | 83,622,276,395 | 20,480,538 | 2.570 | 2020-12-22 |
| 364 | 2020-12-23 | 8,019,081 | 50,000 | 0.01 | 83,622,276,395 | 20,528,847 | 2.560 | 2020-12-21 |
| 365 | 2020-12-21 | 7,969,081 | 1,100 | 0.01 | 83,622,276,395 | 20,799,301 | 2.610 | 2020-12-17 |
| 366 | 2020-12-18 | 7,967,981 | -20,000 | 0.01 | 83,622,276,395 | 20,955,790 | 2.630 | 2020-12-16 |
| 367 | 2020-12-16 | 7,987,981 | 80,000 | 0.01 | 83,622,276,395 | 21,008,390 | 2.630 | 2020-12-14 |
| 368 | 2020-11-30 | 7,907,981 | -2,200 | 0.01 | 83,622,276,395 | 21,509,708 | 2.720 | 2020-11-26 |
| 369 | 2020-11-23 | 7,910,181 | 90,000 | 0.01 | 83,622,276,395 | 21,436,591 | 2.710 | 2020-11-19 |
| 370 | 2020-11-16 | 7,820,181 | 2,000 | 0.01 | 83,622,276,395 | 21,661,901 | 2.770 | 2020-11-12 |
| 371 | 2020-11-13 | 7,818,181 | -10,000 | 0.01 | 83,622,276,395 | 22,047,270 | 2.820 | 2020-11-11 |
| 372 | 2020-11-11 | 7,828,181 | -50,000 | 0.01 | 83,622,276,395 | 20,901,243 | 2.670 | 2020-11-09 |
| 373 | 2020-11-09 | 7,878,181 | 1,104 | 0.01 | 83,622,276,395 | 20,404,489 | 2.590 | 2020-11-05 |
| 374 | 2020-11-04 | 7,877,077 | -47,000 | 0.01 | 83,622,276,395 | 19,929,005 | 2.530 | 2020-11-02 |
| 375 | 2020-11-02 | 7,924,077 | 50,000 | 0.01 | 83,622,276,395 | 19,889,433 | 2.510 | 2020-10-29 |
| 376 | 2020-10-30 | 7,874,077 | -5,000 | 0.01 | 83,622,276,395 | 20,078,896 | 2.550 | 2020-10-28 |
| 377 | 2020-10-29 | 7,879,077 | 50,000 | 0.01 | 83,622,276,395 | 20,328,019 | 2.580 | 2020-10-27 |
| 378 | 2020-10-28 | 7,829,077 | -50,000 | 0.01 | 83,622,276,395 | 20,433,891 | 2.610 | 2020-10-23 |
| 379 | 2020-10-27 | 7,879,077 | -50,000 | 0.01 | 83,622,276,395 | 20,485,600 | 2.600 | 2020-10-22 |
| 380 | 2020-10-23 | 7,929,077 | 50,000 | 0.01 | 83,622,276,395 | 20,219,146 | 2.550 | 2020-10-21 |
| 381 | 2020-10-15 | 7,879,077 | -61,000 | 0.01 | 83,622,276,395 | 19,618,902 | 2.490 | 2020-10-12 |
| 382 | 2020-10-09 | 7,940,077 | -10,000 | 0.01 | 83,622,276,395 | 18,976,784 | 2.390 | 2020-10-07 |
| 383 | 2020-10-08 | 7,950,077 | 50,000 | 0.01 | 83,622,276,395 | 18,841,682 | 2.370 | 2020-10-06 |
| 384 | 2020-09-24 | 7,900,077 | 30,000 | 0.01 | 83,622,276,395 | 19,592,191 | 2.480 | 2020-09-22 |
| 385 | 2020-09-21 | 7,870,077 | 10,000 | 0.01 | 83,622,276,395 | 19,675,193 | 2.500 | 2020-09-17 |
| 386 | 2020-09-18 | 7,860,077 | -150,000 | 0.01 | 83,622,276,395 | 19,807,394 | 2.520 | 2020-09-16 |
| 387 | 2020-09-16 | 8,010,077 | -12,000 | 0.01 | 83,622,276,395 | 20,345,596 | 2.540 | 2020-09-14 |
| 388 | 2020-09-10 | 8,022,077 | -50,000 | 0.01 | 83,622,276,395 | 20,696,959 | 2.580 | 2020-09-08 |
| 389 | 2020-09-04 | 8,072,077 | 100,000 | 0.01 | 83,622,276,395 | 20,099,472 | 2.490 | 2020-09-02 |
| 390 | 2020-08-31 | 7,972,077 | -30,000 | 0.01 | 83,622,276,395 | 20,488,238 | 2.570 | 2020-08-27 |
| 391 | 2020-08-28 | 8,002,077 | 30,000 | 0.01 | 83,622,276,395 | 20,725,379 | 2.590 | 2020-08-26 |
| 392 | 2020-08-27 | 7,972,077 | 50,000 | 0.01 | 83,622,276,395 | 20,727,400 | 2.600 | 2020-08-25 |
| 393 | 2020-08-24 | 7,922,077 | 50,000 | 0.01 | 83,622,276,395 | 20,597,400 | 2.600 | 2020-08-20 |
| 394 | 2020-08-21 | 7,872,077 | 2,200 | 0.01 | 83,622,276,395 | 20,624,842 | 2.620 | 2020-08-19 |
| 395 | 2020-08-19 | 7,869,877 | -50,000 | 0.01 | 83,622,276,395 | 20,855,174 | 2.650 | 2020-08-17 |
| 396 | 2020-08-18 | 7,919,877 | 50,000 | 0.01 | 83,622,276,395 | 20,750,078 | 2.620 | 2020-08-14 |
| 397 | 2020-08-10 | 7,869,877 | -20,000 | 0.01 | 83,622,276,395 | 20,540,379 | 2.610 | 2020-08-06 |
| 398 | 2020-08-06 | 7,889,877 | 20,000 | 0.01 | 83,622,276,395 | 20,829,275 | 2.640 | 2020-08-04 |
| 399 | 2020-07-29 | 7,869,877 | 10,000 | 0.01 | 83,622,276,395 | 20,776,475 | 2.640 | 2020-07-27 |
| 400 | 2020-07-23 | 7,859,877 | -100,000 | 0.01 | 83,622,276,395 | 21,693,261 | 2.760 | 2020-07-21 |
| 401 | 2020-07-14 | 7,959,877 | -30,000 | 0.01 | 83,622,276,395 | 22,367,254 | 2.810 | 2020-07-10 |
| 402 | 2020-07-13 | 7,989,877 | 117,000 | 0.01 | 83,622,276,395 | 22,771,149 | 2.850 | 2020-07-09 |
| 403 | 2020-07-09 | 7,872,877 | 55,000 | 0.01 | 83,622,276,395 | 22,831,343 | 2.900 | 2020-07-07 |
| 404 | 2020-07-08 | 7,817,877 | -10,000 | 0.01 | 83,622,276,395 | 24,704,491 | 3.160 | 2020-07-06 |
| 405 | 2020-07-07 | 7,827,877 | 50,000 | 0.01 | 83,622,276,395 | 23,640,189 | 3.020 | 2020-07-03 |
| 406 | 2020-07-02 | 7,777,877 | 100,000 | 0.01 | 83,622,276,395 | 22,478,065 | 2.890 | 2020-06-29 |
| 407 | 2020-06-30 | 7,677,877 | -30,000 | 0.01 | 83,622,276,395 | 22,342,622 | 2.910 | 2020-06-26 |
| 408 | 2020-06-22 | 7,707,877 | 500,000 | 0.01 | 83,622,276,395 | 22,275,765 | 2.890 | 2020-06-18 |
| 409 | 2020-06-19 | 7,207,877 | -16,500 | 0.01 | 83,622,276,395 | 20,974,922 | 2.910 | 2020-06-17 |
| 410 | 2020-06-18 | 7,224,377 | 30,000 | 0.01 | 83,622,276,395 | 20,878,450 | 2.890 | 2020-06-16 |
| 411 | 2020-06-08 | 7,194,377 | -1,100 | 0.01 | 83,622,276,395 | 21,007,581 | 2.920 | 2020-06-04 |
| 412 | 2020-06-02 | 7,195,477 | -1,100 | 0.01 | 83,622,276,395 | 20,363,200 | 2.830 | 2020-05-29 |
| 413 | 2020-06-01 | 7,196,577 | 1,100 | 0.01 | 83,622,276,395 | 20,510,244 | 2.850 | 2020-05-28 |
| 414 | 2020-05-28 | 7,195,477 | -12,100 | 0.01 | 83,622,276,395 | 20,507,109 | 2.850 | 2020-05-26 |
| 415 | 2020-05-26 | 7,207,577 | 405,000 | 0.01 | 83,622,276,395 | 20,397,443 | 2.830 | 2020-05-22 |
| 416 | 2020-05-18 | 6,802,577 | 10,000 | 0.01 | 83,622,276,395 | 19,455,370 | 2.860 | 2020-05-14 |
| 417 | 2020-05-08 | 6,792,577 | 21,000 | 0.01 | 83,622,276,395 | 19,630,548 | 2.890 | 2020-05-06 |
| 418 | 2020-05-07 | 6,771,577 | 5,000 | 0.01 | 83,622,276,395 | 19,434,426 | 2.870 | 2020-05-05 |
| 419 | 2020-05-06 | 6,766,577 | -10,000 | 0.01 | 83,622,276,395 | 19,420,076 | 2.870 | 2020-05-04 |
| 420 | 2020-05-05 | 6,776,577 | 12,100 | 0.01 | 83,622,276,395 | 20,126,434 | 2.970 | 2020-04-29 |
| 421 | 2020-04-29 | 6,764,477 | -125,000 | 0.01 | 83,622,276,395 | 19,684,628 | 2.910 | 2020-04-27 |
| 422 | 2020-04-27 | 6,889,477 | 160,000 | 0.01 | 83,622,276,395 | 19,772,799 | 2.870 | 2020-04-23 |
| 423 | 2020-04-23 | 6,729,477 | 400,000 | 0.01 | 83,622,276,395 | 19,784,662 | 2.940 | 2020-04-21 |
| 424 | 2020-04-21 | 6,329,477 | 300,000 | 0.01 | 83,622,276,395 | 18,861,841 | 2.980 | 2020-04-17 |
| 425 | 2020-04-17 | 6,029,477 | 10,000 | 0.01 | 83,622,276,395 | 17,967,841 | 2.980 | 2020-04-15 |
| 426 | 2020-04-07 | 6,019,477 | 10,000 | 0.01 | 83,622,276,395 | 17,637,068 | 2.930 | 2020-04-03 |
| 427 | 2020-04-06 | 6,009,477 | 10,000 | 0.01 | 83,622,276,395 | 17,727,957 | 2.950 | 2020-04-02 |
| 428 | 2020-04-03 | 5,999,477 | -10,000 | 0.01 | 83,622,276,395 | 17,638,462 | 2.940 | 2020-04-01 |
| 429 | 2020-03-30 | 6,009,477 | -950,000 | 0.01 | 83,622,276,395 | 17,547,673 | 2.920 | 2020-03-26 |
| 430 | 2020-03-25 | 6,959,477 | 40,000 | 0.01 | 83,622,276,395 | 19,347,346 | 2.780 | 2020-03-23 |
| 431 | 2020-03-24 | 6,919,477 | -120,000 | 0.01 | 83,622,276,395 | 20,135,678 | 2.910 | 2020-03-20 |
| 432 | 2020-03-23 | 7,039,477 | 190,000 | 0.01 | 83,622,276,395 | 19,217,772 | 2.730 | 2020-03-19 |
| 433 | 2020-03-19 | 6,849,477 | 10,000 | 0.01 | 83,622,276,395 | 19,931,978 | 2.910 | 2020-03-17 |
| 434 | 2020-03-17 | 6,839,477 | 18,000 | 0.01 | 83,622,276,395 | 20,450,036 | 2.990 | 2020-03-13 |
| 435 | 2020-03-16 | 6,821,477 | -90,000 | 0.01 | 83,622,276,395 | 20,464,431 | 3.000 | 2020-03-12 |
| 436 | 2020-03-13 | 6,911,477 | 1,100 | 0.01 | 83,622,276,395 | 21,218,234 | 3.070 | 2020-03-11 |
| 437 | 2020-03-12 | 6,910,377 | -10,000 | 0.01 | 83,622,276,395 | 21,214,857 | 3.070 | 2020-03-10 |
| 438 | 2020-03-11 | 6,920,377 | 65,000 | 0.01 | 83,622,276,395 | 20,830,335 | 3.010 | 2020-03-09 |
| 439 | 2020-03-10 | 6,855,377 | 47,800 | 0.01 | 83,622,276,395 | 21,183,115 | 3.090 | 2020-03-06 |
| 440 | 2020-03-03 | 6,807,577 | 10,000 | 0.01 | 83,622,276,395 | 20,967,337 | 3.080 | 2020-02-28 |
| 441 | 2020-03-02 | 6,797,577 | 20,000 | 0.01 | 83,622,276,395 | 21,480,343 | 3.160 | 2020-02-27 |
| 442 | 2020-02-19 | 6,777,577 | -10,000 | 0.01 | 83,622,276,395 | 21,891,574 | 3.230 | 2020-02-17 |
| 443 | 2020-02-18 | 6,787,577 | -46,003 | 0.01 | 83,622,276,395 | 21,855,998 | 3.220 | 2020-02-14 |
| 444 | 2020-02-17 | 6,833,580 | -1,100 | 0.01 | 83,622,276,395 | 21,799,120 | 3.190 | 2020-02-13 |
| 445 | 2020-02-14 | 6,834,680 | -1,100 | 0.01 | 83,622,276,395 | 21,802,629 | 3.190 | 2020-02-12 |
| 446 | 2020-02-12 | 6,835,780 | 10,000 | 0.01 | 83,622,276,395 | 21,327,634 | 3.120 | 2020-02-10 |
| 447 | 2020-02-11 | 6,825,780 | 580,000 | 0.01 | 83,622,276,395 | 21,364,691 | 3.130 | 2020-02-07 |
| 448 | 2020-02-10 | 6,245,780 | 35,000 | 0.01 | 83,622,276,395 | 19,611,749 | 3.140 | 2020-02-06 |
| 449 | 2020-02-04 | 6,210,780 | -20,000 | 0.01 | 83,622,276,395 | 18,818,663 | 3.030 | 2020-01-31 |
| 450 | 2020-02-03 | 6,230,780 | 20,000 | 0.01 | 83,622,276,395 | 18,879,263 | 3.030 | 2020-01-30 |
| 451 | 2020-01-29 | 6,210,780 | -29,000 | 0.01 | 83,622,276,395 | 20,185,035 | 3.250 | 2020-01-22 |
| 452 | 2020-01-23 | 6,239,780 | 26,000 | 0.01 | 83,622,276,395 | 20,092,092 | 3.220 | 2020-01-21 |
| 453 | 2020-01-21 | 6,213,780 | 355,000 | 0.01 | 83,622,276,395 | 20,505,474 | 3.300 | 2020-01-17 |
| 454 | 2020-01-20 | 5,858,780 | 3,003 | 0.01 | 83,622,276,395 | 19,333,974 | 3.300 | 2020-01-16 |
| 455 | 2020-01-17 | 5,855,777 | 5,000 | 0.01 | 83,622,276,395 | 19,382,622 | 3.310 | 2020-01-15 |
| 456 | 2020-01-15 | 5,850,777 | -2,200 | 0.01 | 83,622,276,395 | 19,483,087 | 3.330 | 2020-01-13 |
| 457 | 2020-01-14 | 5,852,977 | -2,500 | 0.01 | 83,622,276,395 | 19,197,765 | 3.280 | 2020-01-10 |
| 458 | 2020-01-10 | 5,855,477 | -2,200 | 0.01 | 83,622,276,395 | 18,854,636 | 3.220 | 2020-01-08 |
| 459 | 2020-01-09 | 5,857,677 | 20,000 | 0.01 | 83,622,276,395 | 19,213,181 | 3.280 | 2020-01-07 |
| 460 | 2020-01-06 | 5,837,677 | -11,000 | 0.01 | 83,622,276,395 | 19,672,971 | 3.370 | 2020-01-02 |
| 461 | 2020-01-03 | 5,848,677 | -2,003 | 0.01 | 83,622,276,395 | 19,651,555 | 3.360 | 2019-12-30 |
| 462 | 2020-01-02 | 5,850,680 | 3 | 0.01 | 83,622,276,395 | 19,599,778 | 3.350 | 2019-12-27 |
| 463 | 2019-12-17 | 5,850,677 | -10,000 | 0.01 | 83,622,276,395 | 19,073,207 | 3.260 | 2019-12-13 |
| 464 | 2019-12-13 | 5,860,677 | -20,000 | 0.01 | 83,622,276,395 | 18,636,953 | 3.180 | 2019-12-11 |
| 465 | 2019-10-23 | 5,880,677 | -18,700 | 0.01 | 83,622,276,395 | 18,700,553 | 3.180 | 2019-10-21 |
| 466 | 2019-10-18 | 5,899,377 | -42,000 | 0.01 | 83,622,276,395 | 18,760,019 | 3.180 | 2019-10-16 |
| 467 | 2019-10-11 | 5,941,377 | 6,000 | 0.01 | 83,622,276,395 | 18,240,027 | 3.070 | 2019-10-09 |
| 468 | 2019-10-02 | 5,935,377 | 100,000 | 0.01 | 83,622,276,395 | 18,102,900 | 3.050 | 2019-09-27 |
| 469 | 2019-09-27 | 5,835,377 | 500,000 | 0.01 | 83,622,276,395 | 17,914,607 | 3.070 | 2019-09-25 |
| 470 | 2019-09-23 | 5,335,377 | 100,000 | 0.01 | 83,622,276,395 | 16,593,022 | 3.110 | 2019-09-19 |
| 471 | 2019-09-20 | 5,235,377 | 100,000 | 0.01 | 83,622,276,395 | 16,386,730 | 3.130 | 2019-09-18 |
| 472 | 2019-09-19 | 5,135,377 | 142,000 | 0.01 | 83,622,276,395 | 16,176,438 | 3.150 | 2019-09-17 |
| 473 | 2019-09-18 | 4,993,377 | 100,000 | 0.01 | 83,622,276,395 | 15,878,939 | 3.180 | 2019-09-16 |
| 474 | 2019-09-16 | 4,893,377 | -10,000 | 0.01 | 83,622,276,395 | 15,463,071 | 3.160 | 2019-09-12 |
| 475 | 2019-09-13 | 4,903,377 | -100,000 | 0.01 | 83,622,276,395 | 15,543,705 | 3.170 | 2019-09-11 |
| 476 | 2019-09-09 | 5,003,377 | -540,000 | 0.01 | 83,622,276,395 | 15,410,401 | 3.080 | 2019-09-05 |
| 477 | 2019-09-06 | 5,543,377 | 2,000 | 0.01 | 83,622,276,395 | 16,851,866 | 3.040 | 2019-09-04 |
| 478 | 2019-08-29 | 5,541,377 | 30,000 | 0.01 | 83,622,276,395 | 16,347,062 | 2.950 | 2019-08-27 |
| 479 | 2019-08-26 | 5,511,377 | 1,100 | 0.01 | 83,622,276,395 | 16,479,017 | 2.990 | 2019-08-22 |
| 480 | 2019-08-21 | 5,510,277 | 100,000 | 0.01 | 83,622,276,395 | 16,641,037 | 3.020 | 2019-08-19 |
| 481 | 2019-08-19 | 5,410,277 | 8,000 | 0.01 | 83,622,276,395 | 16,176,728 | 2.990 | 2019-08-15 |
| 482 | 2019-08-16 | 5,402,277 | 10,000 | 0.01 | 83,622,276,395 | 16,098,785 | 2.980 | 2019-08-14 |
| 483 | 2019-08-15 | 5,392,277 | 50,000 | 0.01 | 83,622,276,395 | 16,015,063 | 2.970 | 2019-08-13 |
| 484 | 2019-08-09 | 5,342,277 | -100,000 | 0.01 | 83,622,276,395 | 16,133,677 | 3.020 | 2019-08-07 |
| 485 | 2019-08-08 | 5,442,277 | 10,000 | 0.01 | 83,622,276,395 | 16,435,677 | 3.020 | 2019-08-06 |
| 486 | 2019-08-06 | 5,432,277 | 30,000 | 0.01 | 83,622,276,395 | 17,003,027 | 3.130 | 2019-08-02 |
| 487 | 2019-07-29 | 5,402,277 | 100,000 | 0.01 | 83,622,276,395 | 17,719,469 | 3.280 | 2019-07-25 |
| 488 | 2019-07-16 | 5,302,277 | -2,200 | 0.01 | 83,622,276,395 | 17,285,423 | 3.260 | 2019-07-12 |
| 489 | 2019-07-12 | 5,304,477 | -19,048 | 0.01 | 83,622,276,395 | 17,186,505 | 3.240 | 2019-07-10 |
| 490 | 2019-07-09 | 5,323,525 | -20,000 | 0.01 | 83,622,276,395 | 17,461,162 | 3.280 | 2019-07-05 |
| 491 | 2019-07-04 | 5,343,525 | 100,000 | 0.01 | 83,622,276,395 | 17,687,068 | 3.310 | 2019-07-02 |
| 492 | 2019-06-27 | 5,243,525 | 20,000 | 0.01 | 83,622,276,395 | 16,936,586 | 3.230 | 2019-06-25 |
| 493 | 2019-06-24 | 5,223,525 | -165,000 | 0.01 | 83,622,276,395 | 17,133,162 | 3.280 | 2019-06-20 |
| 494 | 2019-06-18 | 5,388,525 | 20,000 | 0.01 | 83,622,276,395 | 17,243,280 | 3.200 | 2019-06-14 |
| 495 | 2019-06-17 | 5,368,525 | 15,000 | 0.01 | 83,622,276,395 | 17,286,651 | 3.220 | 2019-06-13 |
| 496 | 2019-06-10 | 5,353,525 | -50,000 | 0.01 | 83,622,276,395 | 17,131,280 | 3.200 | 2019-06-05 |
| 497 | 2019-06-06 | 5,403,525 | 50,000 | 0.01 | 83,622,276,395 | 17,345,315 | 3.210 | 2019-06-04 |
| 498 | 2019-05-31 | 5,353,525 | 10,000 | 0.01 | 83,622,276,395 | 17,184,815 | 3.210 | 2019-05-29 |
| 499 | 2019-05-30 | 5,343,525 | -10,000 | 0.01 | 83,622,276,395 | 17,366,456 | 3.250 | 2019-05-28 |
| 500 | 2019-05-29 | 5,353,525 | 105,000 | 0.01 | 83,622,276,395 | 17,452,492 | 3.260 | 2019-05-27 |
| 501 | 2019-05-27 | 5,248,525 | 450,000 | 0.01 | 83,622,276,395 | 17,425,103 | 3.320 | 2019-05-23 |
| 502 | 2019-05-24 | 4,798,525 | -340,000 | 0.01 | 83,622,276,395 | 17,178,720 | 3.580 | 2019-05-22 |
| 503 | 2019-05-23 | 5,138,525 | -100,000 | 0.01 | 83,622,276,395 | 18,293,149 | 3.560 | 2019-05-21 |
| 504 | 2019-05-20 | 5,238,525 | 10,000 | 0.01 | 83,622,276,395 | 18,334,838 | 3.500 | 2019-05-16 |
| 505 | 2019-05-17 | 5,228,525 | 6,000 | 0.01 | 83,622,276,395 | 18,247,552 | 3.490 | 2019-05-15 |
| 506 | 2019-05-14 | 5,222,525 | 440,000 | 0.01 | 83,622,276,395 | 18,331,063 | 3.510 | 2019-05-09 |
| 507 | 2019-05-09 | 4,782,525 | 20,000 | 0.01 | 83,622,276,395 | 17,456,216 | 3.650 | 2019-05-07 |
| 508 | 2019-05-02 | 4,762,525 | -10,000 | 0.01 | 83,622,276,395 | 17,954,719 | 3.770 | 2019-04-29 |
| 509 | 2019-04-29 | 4,772,525 | 10,000 | 0.01 | 83,622,276,395 | 17,753,793 | 3.720 | 2019-04-25 |
| 510 | 2019-04-17 | 4,762,525 | -100,000 | 0.01 | 83,622,276,395 | 17,668,968 | 3.710 | 2019-04-15 |
| 511 | 2019-04-16 | 4,862,525 | 66,848 | 0.01 | 83,622,276,395 | 18,088,593 | 3.720 | 2019-04-12 |
| 512 | 2019-04-15 | 4,795,677 | 12,000 | 0.01 | 83,622,276,395 | 17,839,918 | 3.720 | 2019-04-11 |
| 513 | 2019-04-12 | 4,783,677 | 10,000 | 0.01 | 83,622,276,395 | 17,938,789 | 3.750 | 2019-04-10 |
| 514 | 2019-04-02 | 4,773,677 | -100,000 | 0.01 | 83,622,276,395 | 16,994,290 | 3.560 | 2019-03-29 |
| 515 | 2019-04-01 | 4,873,677 | 100,000 | 0.01 | 83,622,276,395 | 17,496,500 | 3.590 | 2019-03-28 |
| 516 | 2019-03-27 | 4,773,677 | 25,000 | 0.01 | 83,622,276,395 | 17,137,500 | 3.590 | 2019-03-25 |
| 517 | 2019-03-26 | 4,748,677 | 5,000 | 0.01 | 83,622,276,395 | 17,380,158 | 3.660 | 2019-03-22 |
| 518 | 2019-03-08 | 4,743,677 | -11,000 | 0.01 | 83,622,276,395 | 17,693,915 | 3.730 | 2019-03-06 |
| 519 | 2019-02-27 | 4,754,677 | 10,000 | 0.01 | 83,622,276,395 | 17,782,492 | 3.740 | 2019-02-25 |
| 520 | 2019-02-25 | 4,744,677 | -100,000 | 0.01 | 83,622,276,395 | 17,080,837 | 3.600 | 2019-02-21 |
| 521 | 2019-02-22 | 4,844,677 | -100,000 | 0.01 | 83,622,276,395 | 17,440,837 | 3.600 | 2019-02-20 |
| 522 | 2019-02-19 | 4,944,677 | 88,000 | 0.01 | 83,622,276,395 | 17,405,263 | 3.520 | 2019-02-15 |
| 523 | 2019-02-08 | 4,856,677 | -105,000 | 0.01 | 83,622,276,395 | 17,581,171 | 3.620 | 2019-01-31 |
| 524 | 2019-02-01 | 4,961,677 | -2,200 | 0.01 | 83,622,276,395 | 17,862,037 | 3.600 | 2019-01-30 |
| 525 | 2019-01-29 | 4,963,877 | -5,000 | 0.01 | 83,622,276,395 | 17,820,318 | 3.590 | 2019-01-25 |
| 526 | 2019-01-28 | 4,968,877 | 12,000 | 0.01 | 83,622,276,395 | 17,391,070 | 3.500 | 2019-01-24 |
| 527 | 2019-01-25 | 4,956,877 | -30,000 | 0.01 | 83,622,276,395 | 17,249,932 | 3.480 | 2019-01-23 |
| 528 | 2019-01-21 | 4,986,877 | -100,000 | 0.01 | 83,622,276,395 | 17,204,726 | 3.450 | 2019-01-17 |
| 529 | 2019-01-14 | 5,086,877 | -30,800 | 0.01 | 83,622,276,395 | 17,397,119 | 3.420 | 2019-01-10 |
| 530 | 2019-01-09 | 5,117,677 | -30,000 | 0.01 | 83,622,276,395 | 17,297,748 | 3.380 | 2019-01-07 |
| 531 | 2019-01-04 | 5,147,677 | 80,000 | 0.01 | 83,622,276,395 | 17,090,288 | 3.320 | 2019-01-02 |
| 532 | 2019-01-03 | 5,067,677 | -4,000 | 0.01 | 83,622,276,395 | 16,926,041 | 3.340 | 2018-12-28 |
| 533 | 2019-01-02 | 5,071,677 | 44,000 | 0.01 | 83,622,276,395 | 16,888,684 | 3.330 | 2018-12-27 |
| 534 | 2018-12-27 | 5,027,677 | 4,000 | 0.01 | 83,622,276,395 | 16,641,611 | 3.310 | 2018-12-20 |
| 535 | 2018-12-11 | 5,023,677 | 10,000 | 0.01 | 83,622,276,395 | 16,628,371 | 3.310 | 2018-12-07 |
| 536 | 2018-12-10 | 5,013,677 | 110,000 | 0.01 | 83,622,276,395 | 16,896,091 | 3.370 | 2018-12-06 |
| 537 | 2018-12-06 | 4,903,677 | 112,000 | 0.01 | 83,622,276,395 | 17,113,833 | 3.490 | 2018-12-04 |
| 538 | 2018-11-30 | 4,791,677 | -20,000 | 0.01 | 83,622,276,395 | 16,579,202 | 3.460 | 2018-11-28 |
| 539 | 2018-11-29 | 4,811,677 | -50,000 | 0.01 | 83,622,276,395 | 16,504,052 | 3.430 | 2018-11-27 |
| 540 | 2018-11-28 | 4,861,677 | -20,000 | 0.01 | 83,622,276,395 | 16,626,935 | 3.420 | 2018-11-26 |
| 541 | 2018-11-20 | 4,881,677 | 30,000 | 0.01 | 83,622,276,395 | 16,451,251 | 3.370 | 2018-11-16 |
| 542 | 2018-11-19 | 4,851,677 | -40,000 | 0.01 | 83,622,276,395 | 16,301,635 | 3.360 | 2018-11-15 |
| 543 | 2018-11-16 | 4,891,677 | 10,000 | 0.01 | 83,622,276,395 | 16,289,284 | 3.330 | 2018-11-14 |
| 544 | 2018-11-15 | 4,881,677 | 20,000 | 0.01 | 83,622,276,395 | 16,304,801 | 3.340 | 2018-11-13 |
| 545 | 2018-11-13 | 4,861,677 | 10,000 | 0.01 | 83,622,276,395 | 16,286,618 | 3.350 | 2018-11-09 |
| 546 | 2018-11-09 | 4,851,677 | -10,000 | 0.01 | 83,622,276,395 | 16,641,252 | 3.430 | 2018-11-07 |
| 547 | 2018-11-08 | 4,861,677 | 5,000 | 0.01 | 83,622,276,395 | 16,626,935 | 3.420 | 2018-11-06 |
| 548 | 2018-11-05 | 4,856,677 | -10,000 | 0.01 | 83,622,276,395 | 16,367,001 | 3.370 | 2018-11-01 |
| 549 | 2018-10-29 | 4,866,677 | 10,000 | 0.01 | 83,622,276,395 | 15,914,034 | 3.270 | 2018-10-25 |
| 550 | 2018-10-18 | 4,856,677 | 15,000 | 0.01 | 83,622,276,395 | 15,784,200 | 3.250 | 2018-10-15 |
| 551 | 2018-10-15 | 4,841,677 | 10,000 | 0.01 | 83,622,276,395 | 15,832,284 | 3.270 | 2018-10-11 |
| 552 | 2018-10-10 | 4,831,677 | 105,000 | 0.01 | 83,622,276,395 | 15,992,851 | 3.310 | 2018-10-08 |
| 553 | 2018-10-09 | 4,726,677 | -120,000 | 0.01 | 83,622,276,395 | 15,739,834 | 3.330 | 2018-10-05 |
| 554 | 2018-10-05 | 4,846,677 | 5,000 | 0.01 | 83,622,276,395 | 16,430,235 | 3.390 | 2018-10-03 |
| 555 | 2018-10-04 | 4,841,677 | 100,000 | 0.01 | 83,622,276,395 | 16,461,702 | 3.400 | 2018-10-02 |
| 556 | 2018-10-03 | 4,741,677 | 40,000 | 0.01 | 83,622,276,395 | 16,501,036 | 3.480 | 2018-09-28 |
| 557 | 2018-09-28 | 4,701,677 | 100,000 | 0.01 | 83,622,276,395 | 16,408,853 | 3.490 | 2018-09-26 |
| 558 | 2018-09-26 | 4,601,677 | 10,000 | 0.01 | 83,622,276,395 | 16,197,903 | 3.520 | 2018-09-21 |
| 559 | 2018-09-24 | 4,591,677 | 10,000 | 0.01 | 83,622,276,395 | 15,749,452 | 3.430 | 2018-09-20 |
| 560 | 2018-09-19 | 4,581,677 | -14,000 | 0.01 | 83,622,276,395 | 15,531,885 | 3.390 | 2018-09-17 |
| 561 | 2018-09-14 | 4,595,677 | 50,000 | 0.01 | 83,622,276,395 | 15,257,648 | 3.320 | 2018-09-12 |
| 562 | 2018-09-12 | 4,545,677 | 20,000 | 0.01 | 83,622,276,395 | 15,409,845 | 3.390 | 2018-09-10 |
| 563 | 2018-09-11 | 4,525,677 | 50,000 | 0.01 | 83,622,276,395 | 15,523,072 | 3.430 | 2018-09-07 |
| 564 | 2018-09-10 | 4,475,677 | 64,000 | 0.01 | 83,622,276,395 | 15,396,329 | 3.440 | 2018-09-06 |
| 565 | 2018-09-07 | 4,411,677 | 10,000 | 0.01 | 83,622,276,395 | 15,308,519 | 3.470 | 2018-09-05 |
| 566 | 2018-09-05 | 4,401,677 | 10,000 | 0.01 | 83,622,276,395 | 15,493,903 | 3.520 | 2018-09-03 |
| 567 | 2018-08-31 | 4,391,677 | -160,000 | 0.01 | 83,622,276,395 | 15,853,954 | 3.610 | 2018-08-29 |
| 568 | 2018-08-29 | 4,551,677 | 10,000 | 0.01 | 83,622,276,395 | 16,386,037 | 3.600 | 2018-08-27 |
| 569 | 2018-08-16 | 4,541,677 | -130,000 | 0.01 | 83,622,276,395 | 16,168,370 | 3.560 | 2018-08-14 |
| 570 | 2018-08-15 | 4,671,677 | -140,000 | 0.01 | 83,622,276,395 | 16,631,170 | 3.560 | 2018-08-13 |
| 571 | 2018-07-30 | 4,811,677 | -10,000 | 0.01 | 83,622,276,395 | 17,755,088 | 3.690 | 2018-07-26 |
| 572 | 2018-07-18 | 4,821,677 | 10,000 | 0.01 | 83,622,276,395 | 17,454,471 | 3.620 | 2018-07-16 |
| 573 | 2018-07-13 | 4,811,677 | 16,000 | 0.01 | 83,622,276,395 | 17,514,504 | 3.640 | 2018-07-11 |
| 574 | 2018-07-12 | 4,795,677 | -10,000 | 0.01 | 83,622,276,395 | 17,791,962 | 3.710 | 2018-07-10 |
| 575 | 2018-07-11 | 4,805,677 | 2,000 | 0.01 | 83,622,276,395 | 17,732,948 | 3.690 | 2018-07-09 |
| 576 | 2018-07-10 | 4,803,677 | -17,000 | 0.01 | 83,622,276,395 | 17,629,495 | 3.670 | 2018-07-06 |
| 577 | 2018-07-06 | 4,820,677 | 20,000 | 0.01 | 83,622,276,395 | 18,607,813 | 3.860 | 2018-07-04 |
| 578 | 2018-07-04 | 4,800,677 | -30,000 | 0.01 | 83,622,276,395 | 18,674,634 | 3.890 | 2018-06-29 |
| 579 | 2018-06-29 | 4,830,677 | 10,000 | 0.01 | 83,622,276,395 | 18,308,266 | 3.790 | 2018-06-27 |
| 580 | 2018-06-27 | 4,820,677 | -440,000 | 0.01 | 83,622,276,395 | 18,656,020 | 3.870 | 2018-06-25 |
| 581 | 2018-06-26 | 5,260,677 | 454,000 | 0.01 | 83,622,276,395 | 20,516,640 | 3.900 | 2018-06-22 |
| 582 | 2018-06-25 | 4,806,677 | 110,000 | 0.01 | 83,622,276,395 | 18,842,174 | 3.920 | 2018-06-21 |
| 583 | 2018-06-21 | 4,696,677 | 10,000 | 0.01 | 83,622,276,395 | 18,598,841 | 3.960 | 2018-06-19 |
| 584 | 2018-06-20 | 4,686,677 | -20,000 | 0.01 | 83,622,276,395 | 19,215,376 | 4.100 | 2018-06-15 |
| 585 | 2018-06-19 | 4,706,677 | -95,000 | 0.01 | 83,622,276,395 | 19,344,442 | 4.110 | 2018-06-14 |
| 586 | 2018-06-04 | 4,801,677 | -100,000 | 0.01 | 83,622,276,395 | 19,686,876 | 4.100 | 2018-05-31 |
| 587 | 2018-06-01 | 4,901,677 | 100,000 | 0.01 | 83,622,276,395 | 19,900,809 | 4.060 | 2018-05-30 |
| 588 | 2018-05-31 | 4,801,677 | 10,000 | 0.01 | 83,622,276,395 | 19,830,926 | 4.130 | 2018-05-29 |
| 589 | 2018-05-28 | 4,791,677 | 28,100 | 0.01 | 83,622,276,395 | 19,933,376 | 4.160 | 2018-05-24 |
| 590 | 2018-05-25 | 4,763,577 | 10,000 | 0.01 | 83,622,276,395 | 19,721,209 | 4.140 | 2018-05-23 |
| 591 | 2018-05-24 | 4,753,577 | 4,000 | 0.01 | 83,622,276,395 | 20,107,631 | 4.230 | 2018-05-21 |
| 592 | 2018-05-23 | 4,749,577 | 10,000 | 0.01 | 83,622,276,395 | 19,995,719 | 4.210 | 2018-05-18 |
| 593 | 2018-05-15 | 4,739,577 | -10,000 | 0.01 | 83,622,276,395 | 20,048,411 | 4.230 | 2018-05-11 |
| 594 | 2018-05-08 | 4,749,577 | 3,000 | 0.01 | 83,622,276,395 | 19,615,753 | 4.130 | 2018-05-04 |
| 595 | 2018-05-07 | 4,746,577 | 10,000 | 0.01 | 83,622,276,395 | 19,793,226 | 4.170 | 2018-05-03 |
| 596 | 2018-05-04 | 4,736,577 | 10,000 | 0.01 | 83,622,276,395 | 20,083,086 | 4.240 | 2018-05-02 |
| 597 | 2018-05-03 | 4,726,577 | -10,000 | 0.01 | 83,622,276,395 | 20,324,281 | 4.300 | 2018-04-30 |
| 598 | 2018-04-26 | 4,736,577 | 20,000 | 0.01 | 83,622,276,395 | 19,893,623 | 4.200 | 2018-04-24 |
| 599 | 2018-04-23 | 4,716,577 | -60,000 | 0.01 | 83,622,276,395 | 19,903,955 | 4.220 | 2018-04-19 |
| 600 | 2018-04-20 | 4,776,577 | -30,000 | 0.01 | 83,622,276,395 | 19,822,795 | 4.150 | 2018-04-18 |
| 601 | 2018-04-19 | 4,806,577 | 156,000 | 0.01 | 83,622,276,395 | 19,803,097 | 4.120 | 2018-04-17 |
| 602 | 2018-04-12 | 4,650,577 | 10,000 | 0.01 | 83,622,276,395 | 19,764,952 | 4.250 | 2018-04-10 |
| 603 | 2018-04-11 | 4,640,577 | -20,000 | 0.01 | 83,622,276,395 | 19,444,018 | 4.190 | 2018-04-09 |
| 604 | 2018-04-10 | 4,660,577 | 25,000 | 0.01 | 83,622,276,395 | 19,341,395 | 4.150 | 2018-04-06 |
| 605 | 2018-04-04 | 4,635,577 | 80,000 | 0.01 | 83,622,276,395 | 19,562,135 | 4.220 | 2018-03-29 |
| 606 | 2018-03-29 | 4,555,577 | 10,000 | 0.01 | 83,622,276,395 | 19,588,981 | 4.300 | 2018-03-27 |
| 607 | 2018-03-23 | 4,545,577 | -10,000 | 0.01 | 83,622,276,395 | 19,591,437 | 4.310 | 2018-03-21 |
| 608 | 2018-03-16 | 4,555,577 | -20,000 | 0.01 | 83,622,276,395 | 20,226,762 | 4.440 | 2018-03-14 |
| 609 | 2018-03-15 | 4,575,577 | -60,000 | 0.01 | 83,622,276,395 | 20,315,562 | 4.440 | 2018-03-13 |
| 610 | 2018-03-14 | 4,635,577 | -87,400 | 0.01 | 83,622,276,395 | 20,211,116 | 4.360 | 2018-03-12 |
| 611 | 2018-03-12 | 4,722,977 | 250,000 | 0.01 | 83,622,276,395 | 19,978,193 | 4.230 | 2018-03-08 |
| 612 | 2018-03-08 | 4,472,977 | -100,000 | 0.01 | 83,622,276,395 | 19,010,152 | 4.250 | 2018-03-06 |
| 613 | 2018-03-07 | 4,572,977 | -43,000 | 0.01 | 83,622,276,395 | 18,932,125 | 4.140 | 2018-03-05 |
| 614 | 2018-03-06 | 4,615,977 | 130,000 | 0.01 | 83,622,276,395 | 19,387,103 | 4.200 | 2018-03-02 |
| 615 | 2018-03-05 | 4,485,977 | 105,000 | 0.01 | 83,622,276,395 | 19,020,542 | 4.240 | 2018-03-01 |
| 616 | 2018-03-02 | 4,380,977 | 25,000 | 0.01 | 83,622,276,395 | 18,706,772 | 4.270 | 2018-02-28 |
| 617 | 2018-03-01 | 4,355,977 | 18,000 | 0.01 | 83,622,276,395 | 19,035,619 | 4.370 | 2018-02-27 |
| 618 | 2018-02-27 | 4,337,977 | -10,000 | 0.01 | 83,622,276,395 | 19,217,238 | 4.430 | 2018-02-23 |
| 619 | 2018-02-22 | 4,347,977 | 15,000 | 0.01 | 83,622,276,395 | 18,739,781 | 4.310 | 2018-02-20 |
| 620 | 2018-02-21 | 4,332,977 | -210,000 | 0.01 | 83,622,276,395 | 18,848,450 | 4.350 | 2018-02-14 |
| 621 | 2018-02-20 | 4,542,977 | -8,000 | 0.01 | 83,622,276,395 | 19,262,222 | 4.240 | 2018-02-13 |
| 622 | 2018-02-13 | 4,550,977 | -56,000 | 0.01 | 83,622,276,395 | 18,977,574 | 4.170 | 2018-02-09 |
| 623 | 2018-02-12 | 4,606,977 | 10,000 | 0.01 | 83,622,276,395 | 19,717,862 | 4.280 | 2018-02-08 |
| 624 | 2018-02-09 | 4,596,977 | -16,000 | 0.01 | 83,622,276,395 | 19,767,001 | 4.300 | 2018-02-07 |
| 625 | 2018-02-08 | 4,612,977 | -53,000 | 0.01 | 83,622,276,395 | 20,158,709 | 4.370 | 2018-02-06 |
| 626 | 2018-02-07 | 4,665,977 | -1,100 | 0.01 | 83,622,276,395 | 21,696,793 | 4.650 | 2018-02-05 |
| 627 | 2018-02-06 | 4,667,077 | 10,000 | 0.01 | 83,622,276,395 | 21,748,579 | 4.660 | 2018-02-02 |
| 628 | 2018-02-05 | 4,657,077 | -15,000 | 0.01 | 83,622,276,395 | 21,795,120 | 4.680 | 2018-02-01 |
| 629 | 2018-02-02 | 4,672,077 | -10,000 | 0.01 | 83,622,276,395 | 22,005,483 | 4.710 | 2018-01-31 |
| 630 | 2018-02-01 | 4,682,077 | 145,000 | 0.01 | 83,622,276,395 | 21,678,017 | 4.630 | 2018-01-30 |
| 631 | 2018-01-31 | 4,537,077 | -110,000 | 0.01 | 83,622,276,395 | 21,777,970 | 4.800 | 2018-01-29 |
| 632 | 2018-01-30 | 4,647,077 | -71,000 | 0.01 | 83,622,276,395 | 22,305,970 | 4.800 | 2018-01-26 |
| 633 | 2018-01-29 | 4,718,077 | -45,000 | 0.01 | 83,622,276,395 | 21,655,973 | 4.590 | 2018-01-25 |
| 634 | 2018-01-26 | 4,763,077 | -28,000 | 0.01 | 83,622,276,395 | 22,386,462 | 4.700 | 2018-01-24 |
| 635 | 2018-01-25 | 4,791,077 | -39,000 | 0.01 | 83,622,276,395 | 21,847,311 | 4.560 | 2018-01-23 |
| 636 | 2018-01-23 | 4,830,077 | -30,000 | 0.01 | 83,622,276,395 | 21,397,241 | 4.430 | 2018-01-19 |
| 637 | 2018-01-22 | 4,860,077 | -23,000 | 0.01 | 83,622,276,395 | 21,432,940 | 4.410 | 2018-01-18 |
| 638 | 2018-01-19 | 4,883,077 | 50,000 | 0.01 | 83,622,276,395 | 21,046,062 | 4.310 | 2018-01-17 |
| 639 | 2018-01-18 | 4,833,077 | 39,900 | 0.01 | 83,622,276,395 | 20,492,246 | 4.240 | 2018-01-16 |
| 640 | 2018-01-17 | 4,793,177 | -60,000 | 0.01 | 83,622,276,395 | 19,652,026 | 4.100 | 2018-01-15 |
| 641 | 2018-01-16 | 4,853,177 | -54,000 | 0.01 | 83,622,276,395 | 19,946,557 | 4.110 | 2018-01-12 |
| 642 | 2018-01-15 | 4,907,177 | -28,000 | 0.01 | 83,622,276,395 | 19,923,139 | 4.060 | 2018-01-11 |
| 643 | 2018-01-08 | 4,935,177 | -77,000 | 0.01 | 83,622,276,395 | 19,691,356 | 3.990 | 2018-01-04 |
| 644 | 2018-01-05 | 5,012,177 | -10,000 | 0.01 | 83,622,276,395 | 19,848,221 | 3.960 | 2018-01-03 |
| 645 | 2018-01-04 | 5,022,177 | -284,000 | 0.01 | 83,622,276,395 | 19,686,934 | 3.920 | 2018-01-02 |
| 646 | 2018-01-03 | 5,306,177 | 10,000 | 0.01 | 83,622,276,395 | 20,375,720 | 3.840 | 2017-12-29 |
| 647 | 2017-12-29 | 5,296,177 | -10,000 | 0.01 | 83,622,276,395 | 20,178,434 | 3.810 | 2017-12-27 |
| 648 | 2017-12-22 | 5,306,177 | 17,000 | 0.01 | 83,622,276,395 | 20,057,349 | 3.780 | 2017-12-20 |
| 649 | 2017-12-21 | 5,289,177 | 110,000 | 0.01 | 83,622,276,395 | 20,098,873 | 3.800 | 2017-12-19 |
| 650 | 2017-12-20 | 5,179,177 | 20,000 | 0.01 | 83,622,276,395 | 19,629,081 | 3.790 | 2017-12-18 |
| 651 | 2017-12-18 | 5,159,177 | 40,000 | 0.01 | 83,622,276,395 | 19,708,056 | 3.820 | 2017-12-14 |
| 652 | 2017-12-15 | 5,119,177 | 10,000 | 0.01 | 83,622,276,395 | 19,555,256 | 3.820 | 2017-12-13 |
| 653 | 2017-12-14 | 5,109,177 | 120,000 | 0.01 | 83,622,276,395 | 19,006,138 | 3.720 | 2017-12-12 |
| 654 | 2017-12-13 | 4,989,177 | -103,000 | 0.01 | 83,622,276,395 | 18,759,306 | 3.760 | 2017-12-11 |
| 655 | 2017-12-12 | 5,092,177 | -6,000 | 0.01 | 83,622,276,395 | 19,146,586 | 3.760 | 2017-12-08 |
| 656 | 2017-12-11 | 5,098,177 | -7,000 | 0.01 | 83,622,276,395 | 19,118,164 | 3.750 | 2017-12-07 |
| 657 | 2017-12-08 | 5,105,177 | -10,000 | 0.01 | 83,622,276,395 | 19,144,414 | 3.750 | 2017-12-06 |
| 658 | 2017-12-05 | 5,115,177 | -20,000 | 0.01 | 83,622,276,395 | 19,488,824 | 3.810 | 2017-12-01 |
| 659 | 2017-12-04 | 5,135,177 | 120,000 | 0.01 | 83,622,276,395 | 19,462,321 | 3.790 | 2017-11-30 |
| 660 | 2017-12-01 | 5,015,177 | 100,000 | 0.01 | 83,622,276,395 | 19,057,673 | 3.800 | 2017-11-29 |
| 661 | 2017-11-24 | 4,915,177 | -100,000 | 0.01 | 83,622,276,395 | 19,021,735 | 3.870 | 2017-11-22 |
| 662 | 2017-11-23 | 5,015,177 | -15,000 | 0.01 | 83,622,276,395 | 19,157,976 | 3.820 | 2017-11-21 |
| 663 | 2017-11-22 | 5,030,177 | 200,000 | 0.01 | 83,622,276,395 | 18,863,164 | 3.750 | 2017-11-20 |
| 664 | 2017-11-20 | 4,830,177 | 15,000 | 0.01 | 83,622,276,395 | 18,209,767 | 3.770 | 2017-11-16 |
| 665 | 2017-11-15 | 4,815,177 | -20,000 | 0.01 | 83,622,276,395 | 18,442,128 | 3.830 | 2017-11-13 |
| 666 | 2017-11-14 | 4,835,177 | 15,000 | 0.01 | 83,622,276,395 | 18,518,728 | 3.830 | 2017-11-10 |
| 667 | 2017-11-09 | 4,820,177 | 3,000 | 0.01 | 83,622,276,395 | 18,461,278 | 3.830 | 2017-11-07 |
| 668 | 2017-11-08 | 4,817,177 | 70,000 | 0.01 | 83,622,276,395 | 18,401,616 | 3.820 | 2017-11-06 |
| 669 | 2017-11-07 | 4,747,177 | 395,000 | 0.01 | 83,622,276,395 | 18,229,160 | 3.840 | 2017-11-03 |
| 670 | 2017-11-06 | 4,352,177 | 20,000 | 0.01 | 83,622,276,395 | 16,755,881 | 3.850 | 2017-11-02 |
| 671 | 2017-11-03 | 4,332,177 | 40,000 | 0.01 | 83,622,276,395 | 16,765,525 | 3.870 | 2017-11-01 |
| 672 | 2017-11-02 | 4,292,177 | 110,000 | 0.01 | 83,622,276,395 | 16,696,569 | 3.890 | 2017-10-31 |
| 673 | 2017-11-01 | 4,182,177 | -75,500 | 0.01 | 83,622,276,395 | 16,854,173 | 4.030 | 2017-10-30 |
| 674 | 2017-10-31 | 4,257,677 | 29,000 | 0.01 | 83,622,276,395 | 17,286,169 | 4.060 | 2017-10-27 |
| 675 | 2017-10-30 | 4,228,677 | 6,000 | 0.01 | 83,622,276,395 | 16,660,987 | 3.940 | 2017-10-26 |
| 676 | 2017-10-25 | 4,222,677 | 70,000 | 0.01 | 83,622,276,395 | 16,848,481 | 3.990 | 2017-10-23 |
| 677 | 2017-10-24 | 4,152,677 | 5,500 | 0.00 | 83,622,276,395 | 16,776,815 | 4.040 | 2017-10-20 |
| 678 | 2017-10-23 | 4,147,177 | 20,000 | 0.00 | 83,622,276,395 | 16,547,236 | 3.990 | 2017-10-19 |
| 679 | 2017-10-19 | 4,127,177 | -4,400 | 0.00 | 83,622,276,395 | 16,880,154 | 4.090 | 2017-10-17 |
| 680 | 2017-10-18 | 4,131,577 | 18,898 | 0.00 | 83,622,276,395 | 16,939,466 | 4.100 | 2017-10-16 |
| 681 | 2017-10-11 | 4,112,679 | -50,000 | 0.00 | 83,622,276,395 | 16,615,223 | 4.040 | 2017-10-09 |
| 682 | 2017-10-06 | 4,162,679 | -40,000 | 0.00 | 83,622,276,395 | 16,817,223 | 4.040 | 2017-10-03 |
| 683 | 2017-09-28 | 4,202,679 | -2,200 | 0.01 | 83,622,276,395 | 16,432,475 | 3.910 | 2017-09-26 |
| 684 | 2017-09-27 | 4,204,879 | 10,000 | 0.01 | 83,622,276,395 | 16,399,028 | 3.900 | 2017-09-25 |
| 685 | 2017-09-21 | 4,194,879 | 20,000 | 0.01 | 83,622,276,395 | 16,695,618 | 3.980 | 2017-09-19 |
| 686 | 2017-09-15 | 4,174,879 | -10,000 | 0.00 | 83,622,276,395 | 16,783,014 | 4.020 | 2017-09-13 |
| 687 | 2017-09-14 | 4,184,879 | 48,900 | 0.01 | 83,622,276,395 | 16,990,609 | 4.060 | 2017-09-12 |
| 688 | 2017-09-11 | 4,135,979 | 60,000 | 0.00 | 83,622,276,395 | 16,543,916 | 4.000 | 2017-09-07 |
| 689 | 2017-09-08 | 4,075,979 | 10,000 | 0.00 | 83,622,276,395 | 16,385,436 | 4.020 | 2017-09-06 |
| 690 | 2017-09-06 | 4,065,979 | -30,000 | 0.00 | 83,622,276,395 | 16,426,555 | 4.040 | 2017-09-04 |
| 691 | 2017-09-01 | 4,095,979 | -4,000 | 0.00 | 83,622,276,395 | 16,916,393 | 4.130 | 2017-08-30 |
| 692 | 2017-08-31 | 4,099,979 | -40,000 | 0.00 | 83,622,276,395 | 16,809,914 | 4.100 | 2017-08-29 |
| 693 | 2017-08-30 | 4,139,979 | -35,000 | 0.00 | 83,622,276,395 | 17,015,314 | 4.110 | 2017-08-28 |
| 694 | 2017-08-29 | 4,174,979 | -85,000 | 0.00 | 83,622,276,395 | 17,033,914 | 4.080 | 2017-08-25 |
| 695 | 2017-08-28 | 4,259,979 | -23,020 | 0.01 | 83,622,276,395 | 16,826,917 | 3.950 | 2017-08-24 |
| 696 | 2017-08-25 | 4,282,999 | -30,000 | 0.01 | 83,622,276,395 | 16,746,526 | 3.910 | 2017-08-22 |
| 697 | 2017-08-24 | 4,312,999 | -5,000 | 0.01 | 83,622,276,395 | 16,648,176 | 3.860 | 2017-08-21 |
| 698 | 2017-08-18 | 4,317,999 | -110,000 | 0.01 | 83,622,276,395 | 17,056,096 | 3.950 | 2017-08-16 |
| 699 | 2017-08-16 | 4,427,999 | 100,000 | 0.01 | 83,622,276,395 | 17,003,516 | 3.840 | 2017-08-14 |
| 700 | 2017-08-15 | 4,327,999 | 5,000 | 0.01 | 83,622,276,395 | 16,359,836 | 3.780 | 2017-08-11 |
| 701 | 2017-08-14 | 4,322,999 | 5,000 | 0.01 | 83,622,276,395 | 16,643,546 | 3.850 | 2017-08-10 |
| 702 | 2017-08-09 | 4,317,999 | -30,000 | 0.01 | 83,622,276,395 | 17,271,996 | 4.000 | 2017-08-07 |
| 703 | 2017-08-08 | 4,347,999 | -38,000 | 0.01 | 83,622,276,395 | 17,174,596 | 3.950 | 2017-08-04 |
| 704 | 2017-08-07 | 4,385,999 | 10,000 | 0.01 | 83,622,276,395 | 17,324,696 | 3.950 | 2017-08-03 |
| 705 | 2017-08-03 | 4,375,999 | 10,000 | 0.01 | 83,622,276,395 | 17,153,916 | 3.920 | 2017-08-01 |
| 706 | 2017-07-26 | 4,365,999 | 10,000 | 0.01 | 83,622,276,395 | 16,416,156 | 3.760 | 2017-07-24 |
| 707 | 2017-07-25 | 4,355,999 | 5,000 | 0.01 | 83,622,276,395 | 16,378,556 | 3.760 | 2017-07-21 |
| 708 | 2017-07-24 | 4,350,999 | -12,000 | 0.01 | 83,622,276,395 | 16,359,756 | 3.760 | 2017-07-20 |
| 709 | 2017-07-21 | 4,362,999 | 1,100 | 0.01 | 83,622,276,395 | 16,448,506 | 3.770 | 2017-07-19 |
| 710 | 2017-07-20 | 4,361,899 | -2,000 | 0.01 | 83,622,276,395 | 16,400,740 | 3.760 | 2017-07-18 |
| 711 | 2017-07-19 | 4,363,899 | -8,000 | 0.01 | 83,622,276,395 | 16,539,177 | 3.790 | 2017-07-17 |
| 712 | 2017-07-18 | 4,371,899 | -7,100 | 0.01 | 83,622,276,395 | 16,613,216 | 3.800 | 2017-07-14 |
| 713 | 2017-07-14 | 4,378,999 | 12,000 | 0.01 | 83,622,276,395 | 16,421,246 | 3.750 | 2017-07-12 |
| 714 | 2017-07-12 | 4,366,999 | 16,000 | 0.01 | 83,622,276,395 | 15,677,526 | 3.590 | 2017-07-10 |
| 715 | 2017-07-11 | 4,350,999 | 10,000 | 0.01 | 83,622,276,395 | 15,707,106 | 3.610 | 2017-07-07 |
| 716 | 2017-07-07 | 4,340,999 | 10,000 | 0.01 | 83,622,276,395 | 16,843,076 | 3.880 | 2017-07-05 |
| 717 | 2017-07-06 | 4,330,999 | 10,000 | 0.01 | 83,622,276,395 | 16,674,346 | 3.850 | 2017-07-04 |
| 718 | 2017-07-04 | 4,320,999 | 20,000 | 0.01 | 83,622,276,395 | 16,549,426 | 3.830 | 2017-06-30 |
| 719 | 2017-06-26 | 4,300,999 | 8,000 | 0.01 | 83,622,276,395 | 16,343,796 | 3.800 | 2017-06-22 |
| 720 | 2017-06-23 | 4,292,999 | 25,000 | 0.01 | 83,622,276,395 | 16,270,466 | 3.790 | 2017-06-21 |
| 721 | 2017-06-14 | 4,267,999 | 10,000 | 0.01 | 83,622,276,395 | 16,303,756 | 3.820 | 2017-06-12 |
| 722 | 2017-06-12 | 4,257,999 | -30,000 | 0.01 | 83,622,276,395 | 16,563,616 | 3.890 | 2017-06-08 |
| 723 | 2017-06-09 | 4,287,999 | 20,000 | 0.01 | 83,622,276,395 | 16,680,316 | 3.890 | 2017-06-07 |
| 724 | 2017-06-07 | 4,267,999 | 22,000 | 0.01 | 83,622,276,395 | 16,730,556 | 3.920 | 2017-06-05 |
| 725 | 2017-06-05 | 4,245,999 | -178,300 | 0.01 | 83,622,276,395 | 16,686,776 | 3.930 | 2017-06-01 |
| 726 | 2017-06-02 | 4,424,299 | 168,300 | 0.01 | 83,622,276,395 | 17,254,766 | 3.900 | 2017-05-31 |
| 727 | 2017-05-26 | 4,255,999 | 6,000 | 0.01 | 83,622,276,395 | 16,428,156 | 3.860 | 2017-05-24 |
| 728 | 2017-05-18 | 4,249,999 | -10,000 | 0.01 | 83,622,276,395 | 16,617,496 | 3.910 | 2017-05-16 |
| 729 | 2017-05-17 | 4,259,999 | -20,000 | 0.01 | 83,622,276,395 | 16,571,396 | 3.890 | 2017-05-15 |
| 730 | 2017-05-16 | 4,279,999 | -10,000 | 0.01 | 83,622,276,395 | 16,263,996 | 3.800 | 2017-05-12 |
| 731 | 2017-05-12 | 4,289,999 | -10,000 | 0.01 | 83,622,276,395 | 16,259,096 | 3.790 | 2017-05-10 |
| 732 | 2017-05-11 | 4,299,999 | -90,000 | 0.01 | 83,622,276,395 | 16,081,996 | 3.740 | 2017-05-09 |
| 733 | 2017-05-09 | 4,389,999 | 90,000 | 0.01 | 83,622,276,395 | 16,155,196 | 3.680 | 2017-05-05 |
| 734 | 2017-05-08 | 4,299,999 | 40,000 | 0.01 | 83,622,276,395 | 15,995,996 | 3.720 | 2017-05-04 |
| 735 | 2017-05-05 | 4,259,999 | 20,000 | 0.01 | 83,622,276,395 | 15,974,996 | 3.750 | 2017-05-02 |
| 736 | 2017-04-25 | 4,239,999 | 6,000 | 0.01 | 83,622,276,395 | 15,603,196 | 3.680 | 2017-04-21 |
| 737 | 2017-04-13 | 4,233,999 | 20,000 | 0.01 | 83,622,276,395 | 15,623,456 | 3.690 | 2017-04-11 |
| 738 | 2017-04-07 | 4,213,999 | -100,000 | 0.01 | 83,622,276,395 | 15,886,776 | 3.770 | 2017-04-05 |
| 739 | 2017-04-06 | 4,313,999 | 135,000 | 0.01 | 83,622,276,395 | 16,393,196 | 3.800 | 2017-04-03 |
| 740 | 2017-04-05 | 4,178,999 | 10,000 | 0.00 | 83,622,276,395 | 16,130,936 | 3.860 | 2017-03-31 |
| 741 | 2017-04-03 | 4,168,999 | 6,000 | 0.00 | 83,622,276,395 | 16,259,096 | 3.900 | 2017-03-30 |
| 742 | 2017-03-31 | 4,162,999 | 40,000 | 0.00 | 83,622,276,395 | 16,360,586 | 3.930 | 2017-03-29 |
| 743 | 2017-03-29 | 4,122,999 | 10,000 | 0.00 | 83,622,276,395 | 15,956,006 | 3.870 | 2017-03-27 |
| 744 | 2017-03-24 | 4,112,999 | -20,000 | 0.00 | 83,622,276,395 | 16,164,086 | 3.930 | 2017-03-22 |
| 745 | 2017-03-23 | 4,132,999 | -10,000 | 0.00 | 83,622,276,395 | 16,490,666 | 3.990 | 2017-03-21 |
| 746 | 2017-03-20 | 4,142,999 | -150,000 | 0.00 | 83,622,276,395 | 16,571,996 | 4.000 | 2017-03-16 |
| 747 | 2017-03-16 | 4,292,999 | -6,000 | 0.01 | 83,622,276,395 | 16,871,486 | 3.930 | 2017-03-14 |
| 748 | 2017-03-14 | 4,298,999 | -1,100 | 0.01 | 83,622,276,395 | 16,250,216 | 3.780 | 2017-03-10 |
| 749 | 2017-03-10 | 4,300,099 | 6,000 | 0.01 | 83,622,276,395 | 16,469,379 | 3.830 | 2017-03-08 |
| 750 | 2017-03-07 | 4,294,099 | -80,000 | 0.01 | 83,622,276,395 | 16,274,635 | 3.790 | 2017-03-03 |
| 751 | 2017-03-06 | 4,374,099 | 105,100 | 0.01 | 83,622,276,395 | 16,884,022 | 3.860 | 2017-03-02 |
| 752 | 2017-03-03 | 4,268,999 | 50,000 | 0.01 | 83,622,276,395 | 16,649,096 | 3.900 | 2017-03-01 |
| 753 | 2017-03-02 | 4,218,999 | -10,000 | 0.01 | 83,622,276,395 | 16,580,666 | 3.930 | 2017-02-28 |
| 754 | 2017-02-28 | 4,228,999 | -10,000 | 0.01 | 83,622,276,395 | 16,789,126 | 3.970 | 2017-02-24 |
| 755 | 2017-02-24 | 4,238,999 | -15,000 | 0.01 | 83,622,276,395 | 17,040,776 | 4.020 | 2017-02-22 |
| 756 | 2017-02-22 | 4,253,999 | -117,100 | 0.01 | 83,622,276,395 | 17,058,536 | 4.010 | 2017-02-20 |
| 757 | 2017-02-21 | 4,371,099 | 3,000 | 0.01 | 83,622,276,395 | 17,265,841 | 3.950 | 2017-02-17 |
| 758 | 2017-02-20 | 4,368,099 | -77,000 | 0.01 | 83,622,276,395 | 17,603,439 | 4.030 | 2017-02-16 |
| 759 | 2017-02-17 | 4,445,099 | -55,000 | 0.01 | 83,622,276,395 | 17,647,043 | 3.970 | 2017-02-15 |
| 760 | 2017-02-16 | 4,500,099 | 5,000 | 0.01 | 83,622,276,395 | 17,190,378 | 3.820 | 2017-02-14 |
| 761 | 2017-02-15 | 4,495,099 | -30,000 | 0.01 | 83,622,276,395 | 17,081,376 | 3.800 | 2017-02-13 |
| 762 | 2017-02-13 | 4,525,099 | -34,000 | 0.01 | 83,622,276,395 | 16,833,368 | 3.720 | 2017-02-09 |
| 763 | 2017-02-10 | 4,559,099 | -30,000 | 0.01 | 83,622,276,395 | 16,549,529 | 3.630 | 2017-02-08 |
| 764 | 2017-01-26 | 4,589,099 | -10,000 | 0.01 | 83,622,276,395 | 16,199,519 | 3.530 | 2017-01-24 |
| 765 | 2017-01-25 | 4,599,099 | -20,000 | 0.01 | 83,622,276,395 | 16,188,828 | 3.520 | 2017-01-23 |
| 766 | 2017-01-24 | 4,619,099 | -10,000 | 0.01 | 83,622,276,395 | 16,213,037 | 3.510 | 2017-01-20 |
| 767 | 2017-01-23 | 4,629,099 | -20,000 | 0.01 | 83,622,276,395 | 16,433,301 | 3.550 | 2017-01-19 |
| 768 | 2017-01-20 | 4,649,099 | -10,000 | 0.01 | 83,622,276,395 | 16,457,810 | 3.540 | 2017-01-18 |
| 769 | 2017-01-16 | 4,659,099 | -10,000 | 0.01 | 83,622,276,395 | 16,400,028 | 3.520 | 2017-01-12 |
| 770 | 2016-12-30 | 4,669,099 | -20,000 | 0.01 | 83,622,276,395 | 15,828,246 | 3.390 | 2016-12-28 |
| 771 | 2016-12-29 | 4,689,099 | 10,000 | 0.01 | 83,622,276,395 | 15,708,482 | 3.350 | 2016-12-23 |
| 772 | 2016-12-19 | 4,679,099 | 36,000 | 0.01 | 83,622,276,395 | 16,142,892 | 3.450 | 2016-12-15 |
| 773 | 2016-12-13 | 4,643,099 | -26,000 | 0.01 | 83,622,276,395 | 16,715,156 | 3.600 | 2016-12-09 |
| 774 | 2016-12-09 | 4,669,099 | -6,000 | 0.01 | 83,622,276,395 | 16,621,992 | 3.560 | 2016-12-07 |
| 775 | 2016-12-06 | 4,675,099 | 5,000 | 0.01 | 83,622,276,395 | 16,549,850 | 3.540 | 2016-12-02 |
| 776 | 2016-12-05 | 4,670,099 | -10,000 | 0.01 | 83,622,276,395 | 16,625,552 | 3.560 | 2016-12-01 |
| 777 | 2016-11-30 | 4,680,099 | -40,000 | 0.01 | 83,622,276,395 | 16,567,550 | 3.540 | 2016-11-28 |
| 778 | 2016-11-29 | 4,720,099 | -20,000 | 0.01 | 83,622,276,395 | 16,520,347 | 3.500 | 2016-11-25 |
| 779 | 2016-11-25 | 4,740,099 | -30,000 | 0.01 | 83,622,276,395 | 16,400,743 | 3.460 | 2016-11-23 |
| 780 | 2016-11-23 | 4,770,099 | 40,000 | 0.01 | 83,622,276,395 | 16,027,533 | 3.360 | 2016-11-21 |
| 781 | 2016-11-16 | 4,730,099 | 6,000 | 0.01 | 83,622,276,395 | 15,987,735 | 3.380 | 2016-11-14 |
| 782 | 2016-11-15 | 4,724,099 | 5,000 | 0.01 | 83,622,276,395 | 16,156,419 | 3.420 | 2016-11-11 |
| 783 | 2016-11-14 | 4,719,099 | 20,000 | 0.01 | 83,622,276,395 | 16,328,083 | 3.460 | 2016-11-10 |
| 784 | 2016-11-11 | 4,699,099 | 60,000 | 0.01 | 83,622,276,395 | 15,976,937 | 3.400 | 2016-11-09 |
| 785 | 2016-11-04 | 4,639,099 | 15,000 | 0.01 | 83,622,276,395 | 16,004,892 | 3.450 | 2016-11-02 |
| 786 | 2016-11-03 | 4,624,099 | -20,000 | 0.01 | 83,622,276,395 | 16,276,828 | 3.520 | 2016-11-01 |
| 787 | 2016-11-01 | 4,644,099 | 10,000 | 0.01 | 83,622,276,395 | 15,975,701 | 3.440 | 2016-10-28 |
| 788 | 2016-10-26 | 4,634,099 | -100,000 | 0.01 | 83,622,276,395 | 16,590,074 | 3.580 | 2016-10-24 |
| 789 | 2016-10-25 | 4,734,099 | 7,000 | 0.01 | 83,622,276,395 | 16,474,665 | 3.480 | 2016-10-20 |
| 790 | 2016-10-20 | 4,727,099 | -10,000 | 0.01 | 83,622,276,395 | 16,544,847 | 3.500 | 2016-10-18 |
| 791 | 2016-10-17 | 4,737,099 | 10,000 | 0.01 | 83,622,276,395 | 16,153,508 | 3.410 | 2016-10-13 |
| 792 | 2016-10-14 | 4,727,099 | 20,000 | 0.01 | 83,622,276,395 | 16,403,034 | 3.470 | 2016-10-12 |
| 793 | 2016-10-13 | 4,707,099 | 9,000 | 0.01 | 83,622,276,395 | 16,804,343 | 3.570 | 2016-10-11 |
| 794 | 2016-10-12 | 4,698,099 | -4,000 | 0.01 | 83,622,276,395 | 17,054,099 | 3.630 | 2016-10-07 |
| 795 | 2016-10-11 | 4,702,099 | -10,000 | 0.01 | 83,622,276,395 | 17,115,640 | 3.640 | 2016-10-06 |
| 796 | 2016-10-04 | 4,712,099 | -10,000 | 0.01 | 83,622,276,395 | 16,680,830 | 3.540 | 2016-09-30 |
| 797 | 2016-09-29 | 4,722,099 | -10,000 | 0.01 | 83,622,276,395 | 16,999,556 | 3.600 | 2016-09-27 |
| 798 | 2016-09-27 | 4,732,099 | 10,000 | 0.01 | 83,622,276,395 | 16,893,593 | 3.570 | 2016-09-23 |
| 799 | 2016-09-23 | 4,722,099 | -21,000 | 0.01 | 83,622,276,395 | 17,330,103 | 3.670 | 2016-09-21 |
| 800 | 2016-09-21 | 4,743,099 | -16,000 | 0.01 | 83,622,276,395 | 17,122,587 | 3.610 | 2016-09-19 |
| 801 | 2016-09-14 | 4,759,099 | 10,000 | 0.01 | 83,622,276,395 | 16,942,392 | 3.560 | 2016-09-12 |
| 802 | 2016-09-08 | 4,749,099 | -10,000 | 0.01 | 83,622,276,395 | 17,571,666 | 3.700 | 2016-09-06 |
| 803 | 2016-09-02 | 4,759,099 | -10,000 | 0.01 | 83,622,276,395 | 16,609,256 | 3.490 | 2016-08-31 |
| 804 | 2016-08-31 | 4,769,099 | -5,000 | 0.01 | 83,622,276,395 | 16,214,937 | 3.400 | 2016-08-29 |
| 805 | 2016-08-30 | 4,774,099 | -10,000 | 0.01 | 83,622,276,395 | 16,279,678 | 3.410 | 2016-08-26 |
| 806 | 2016-08-29 | 4,784,099 | -17,000 | 0.01 | 83,622,276,395 | 16,313,778 | 3.410 | 2016-08-25 |
| 807 | 2016-08-17 | 4,801,099 | 10,000 | 0.01 | 83,622,276,395 | 16,707,825 | 3.480 | 2016-08-15 |
| 808 | 2016-08-16 | 4,791,099 | -106,000 | 0.01 | 83,622,276,395 | 16,289,737 | 3.400 | 2016-08-12 |
| 809 | 2016-08-15 | 4,897,099 | -10,000 | 0.01 | 83,622,276,395 | 16,503,224 | 3.370 | 2016-08-11 |
| 810 | 2016-08-11 | 4,907,099 | -10,000 | 0.01 | 83,622,276,395 | 16,242,498 | 3.310 | 2016-08-09 |
| 811 | 2016-08-03 | 4,917,099 | -20,000 | 0.01 | 83,622,276,395 | 15,685,546 | 3.190 | 2016-07-29 |
| 812 | 2016-07-29 | 4,937,099 | -30,000 | 0.01 | 83,622,276,395 | 16,045,572 | 3.250 | 2016-07-27 |
| 813 | 2016-07-28 | 4,967,099 | -40,000 | 0.01 | 83,622,276,395 | 15,944,388 | 3.210 | 2016-07-26 |
| 814 | 2016-07-26 | 5,007,099 | -11,008 | 0.01 | 83,622,276,395 | 15,972,646 | 3.190 | 2016-07-22 |
| 815 | 2016-07-22 | 5,018,107 | -24,000 | 0.01 | 83,622,276,395 | 16,007,761 | 3.190 | 2016-07-20 |
| 816 | 2016-07-19 | 5,042,107 | -22,000 | 0.01 | 83,622,276,395 | 16,033,900 | 3.180 | 2016-07-15 |
| 817 | 2016-07-14 | 5,064,107 | -2,000 | 0.01 | 83,622,276,395 | 15,850,655 | 3.130 | 2016-07-12 |
| 818 | 2016-07-11 | 5,066,107 | 24,000 | 0.01 | 83,622,276,395 | 15,502,287 | 3.060 | 2016-07-07 |
| 819 | 2016-07-07 | 5,042,107 | -10,000 | 0.01 | 83,622,276,395 | 15,529,690 | 3.080 | 2016-07-05 |
| 820 | 2016-07-06 | 5,052,107 | -20,000 | 0.01 | 83,622,276,395 | 15,863,616 | 3.140 | 2016-07-04 |
| 821 | 2016-07-05 | 5,072,107 | -6,000 | 0.01 | 83,622,276,395 | 15,672,811 | 3.090 | 2016-06-30 |
| 822 | 2016-06-30 | 5,078,107 | 40,000 | 0.01 | 83,622,276,395 | 15,081,978 | 2.970 | 2016-06-28 |
| 823 | 2016-06-29 | 5,038,107 | 10,000 | 0.01 | 83,622,276,395 | 15,164,702 | 3.010 | 2016-06-27 |
| 824 | 2016-06-28 | 5,028,107 | 36,000 | 0.01 | 83,622,276,395 | 14,983,759 | 2.980 | 2016-06-24 |
| 825 | 2016-06-21 | 4,992,107 | 44,000 | 0.01 | 83,622,276,395 | 14,776,637 | 2.960 | 2016-06-17 |
| 826 | 2016-06-20 | 4,948,107 | -20,000 | 0.01 | 83,622,276,395 | 14,646,397 | 2.960 | 2016-06-16 |
| 827 | 2016-06-17 | 4,968,107 | 12,000 | 0.01 | 83,622,276,395 | 15,947,623 | 3.210 | 2016-06-15 |
| 828 | 2016-06-16 | 4,956,107 | 6,000 | 0.01 | 83,622,276,395 | 15,909,103 | 3.210 | 2016-06-14 |
| 829 | 2016-06-15 | 4,950,107 | -10,000 | 0.01 | 83,622,276,395 | 15,790,841 | 3.190 | 2016-06-13 |
| 830 | 2016-06-08 | 4,960,107 | 2,000 | 0.01 | 83,622,276,395 | 16,120,348 | 3.250 | 2016-06-06 |
| 831 | 2016-06-07 | 4,958,107 | 100,000 | 0.01 | 83,622,276,395 | 15,965,105 | 3.220 | 2016-06-03 |
| 832 | 2016-06-02 | 4,858,107 | -100,000 | 0.01 | 83,622,276,395 | 15,351,618 | 3.160 | 2016-05-31 |
| 833 | 2016-05-27 | 4,958,107 | -10,000 | 0.01 | 83,622,276,395 | 15,518,875 | 3.130 | 2016-05-25 |
| 834 | 2016-05-23 | 4,968,107 | 20,000 | 0.01 | 83,622,276,395 | 14,755,278 | 2.970 | 2016-05-19 |
| 835 | 2016-05-20 | 4,948,107 | 10,000 | 0.01 | 83,622,276,395 | 14,794,840 | 2.990 | 2016-05-18 |
| 836 | 2016-05-19 | 4,938,107 | -17,000 | 0.01 | 83,622,276,395 | 14,913,083 | 3.020 | 2016-05-17 |
| 837 | 2016-05-18 | 4,955,107 | 8,000 | 0.01 | 83,622,276,395 | 14,766,219 | 2.980 | 2016-05-16 |
| 838 | 2016-05-17 | 4,947,107 | -20,000 | 0.01 | 83,622,276,395 | 14,742,379 | 2.980 | 2016-05-13 |
| 839 | 2016-05-16 | 4,967,107 | 10,000 | 0.01 | 83,622,276,395 | 14,901,321 | 3.000 | 2016-05-12 |
| 840 | 2016-05-13 | 4,957,107 | 16,000 | 0.01 | 83,622,276,395 | 14,970,463 | 3.020 | 2016-05-11 |
| 841 | 2016-05-11 | 4,941,107 | 30,000 | 0.01 | 83,622,276,395 | 14,922,143 | 3.020 | 2016-05-09 |
| 842 | 2016-05-10 | 4,911,107 | 50,000 | 0.01 | 83,622,276,395 | 14,831,543 | 3.020 | 2016-05-06 |
| 843 | 2016-05-06 | 4,861,107 | 157,000 | 0.01 | 83,622,276,395 | 14,972,210 | 3.080 | 2016-05-04 |
| 844 | 2016-05-05 | 4,704,107 | 30,000 | 0.01 | 83,622,276,395 | 14,676,814 | 3.120 | 2016-05-03 |
| 845 | 2016-04-21 | 4,674,107 | -10,000 | 0.01 | 83,622,276,395 | 15,237,589 | 3.260 | 2016-04-19 |
| 846 | 2016-04-20 | 4,684,107 | -4,002 | 0.01 | 83,622,276,395 | 14,942,301 | 3.190 | 2016-04-18 |
| 847 | 2016-04-19 | 4,688,109 | -21,998 | 0.01 | 83,622,276,395 | 15,189,473 | 3.240 | 2016-04-15 |
| 848 | 2016-04-15 | 4,710,107 | -260,000 | 0.01 | 83,622,276,395 | 15,119,443 | 3.210 | 2016-04-13 |
| 849 | 2016-04-12 | 4,970,107 | -3,000 | 0.01 | 83,622,276,395 | 15,307,930 | 3.080 | 2016-04-08 |
| 850 | 2016-04-07 | 4,973,107 | -400,000 | 0.01 | 83,622,276,395 | 15,466,363 | 3.110 | 2016-04-05 |
| 851 | 2016-04-06 | 5,373,107 | 200,000 | 0.01 | 83,622,276,395 | 17,140,211 | 3.190 | 2016-04-01 |
| 852 | 2016-04-05 | 5,173,107 | -20,000 | 0.01 | 83,622,276,395 | 16,657,405 | 3.220 | 2016-03-31 |
| 853 | 2016-03-30 | 5,193,107 | -15,000 | 0.01 | 83,622,276,395 | 16,306,356 | 3.140 | 2016-03-24 |
| 854 | 2016-03-23 | 5,208,107 | 26,000 | 0.01 | 83,622,276,395 | 16,613,861 | 3.190 | 2016-03-21 |
| 855 | 2016-03-21 | 5,182,107 | -10,000 | 0.01 | 83,622,276,395 | 16,479,100 | 3.180 | 2016-03-17 |
| 856 | 2016-03-16 | 5,192,107 | 10,000 | 0.01 | 83,622,276,395 | 16,355,137 | 3.150 | 2016-03-14 |
| 857 | 2016-03-10 | 5,182,107 | 15,000 | 0.01 | 83,622,276,395 | 16,064,532 | 3.100 | 2016-03-08 |
| 858 | 2016-03-08 | 5,167,107 | -7,000 | 0.01 | 83,622,276,395 | 16,018,032 | 3.100 | 2016-03-04 |
| 859 | 2016-03-07 | 5,174,107 | -10,000 | 0.01 | 83,622,276,395 | 15,832,767 | 3.060 | 2016-03-03 |
| 860 | 2016-03-04 | 5,184,107 | -120,000 | 0.01 | 83,622,276,395 | 15,915,208 | 3.070 | 2016-03-02 |
| 861 | 2016-02-29 | 5,304,107 | 40,000 | 0.01 | 83,622,276,395 | 15,328,869 | 2.890 | 2016-02-25 |
| 862 | 2016-02-24 | 5,264,107 | 15,000 | 0.01 | 83,622,276,395 | 15,739,680 | 2.990 | 2016-02-22 |
| 863 | 2016-02-22 | 5,249,107 | 7,000 | 0.01 | 83,622,276,395 | 15,589,848 | 2.970 | 2016-02-18 |
| 864 | 2016-02-19 | 5,242,107 | 50,000 | 0.01 | 83,622,276,395 | 15,306,952 | 2.920 | 2016-02-17 |
| 865 | 2016-02-18 | 5,192,107 | -40,000 | 0.01 | 83,622,276,395 | 15,472,479 | 2.980 | 2016-02-16 |
| 866 | 2016-02-16 | 5,232,107 | 56,000 | 0.01 | 83,622,276,395 | 14,859,184 | 2.840 | 2016-02-12 |
| 867 | 2016-02-15 | 5,176,107 | 30,000 | 0.01 | 83,622,276,395 | 15,217,755 | 2.940 | 2016-02-11 |
| 868 | 2016-02-12 | 5,146,107 | -10,000 | 0.01 | 83,622,276,395 | 15,747,087 | 3.060 | 2016-02-05 |
| 869 | 2016-02-05 | 5,156,107 | 10,000 | 0.01 | 83,622,276,395 | 15,158,955 | 2.940 | 2016-02-03 |
| 870 | 2016-02-04 | 5,146,107 | 20,000 | 0.01 | 83,622,276,395 | 15,386,860 | 2.990 | 2016-02-02 |
| 871 | 2016-02-03 | 5,126,107 | 50,000 | 0.01 | 83,622,276,395 | 15,532,104 | 3.030 | 2016-02-01 |
| 872 | 2016-02-02 | 5,076,107 | 10,000 | 0.01 | 83,622,276,395 | 15,431,365 | 3.040 | 2016-01-29 |
| 873 | 2016-01-29 | 5,066,107 | 40,000 | 0.01 | 83,622,276,395 | 14,945,016 | 2.950 | 2016-01-27 |
| 874 | 2016-01-28 | 5,026,107 | -180,000 | 0.01 | 83,622,276,395 | 14,877,277 | 2.960 | 2016-01-26 |
| 875 | 2016-01-25 | 5,206,107 | 7,000 | 0.01 | 83,622,276,395 | 15,253,894 | 2.930 | 2016-01-21 |
| 876 | 2016-01-22 | 5,199,107 | 50,000 | 0.01 | 83,622,276,395 | 15,493,339 | 2.980 | 2016-01-20 |
| 877 | 2016-01-21 | 5,149,107 | 10,000 | 0.01 | 83,622,276,395 | 15,704,776 | 3.050 | 2016-01-19 |
| 878 | 2016-01-20 | 5,139,107 | 10,000 | 0.01 | 83,622,276,395 | 15,365,930 | 2.990 | 2016-01-18 |
| 879 | 2016-01-19 | 5,129,107 | 20,000 | 0.01 | 83,622,276,395 | 15,592,485 | 3.040 | 2016-01-15 |
| 880 | 2016-01-13 | 5,109,107 | -680,000 | 0.01 | 83,622,276,395 | 15,940,414 | 3.120 | 2016-01-11 |
| 881 | 2016-01-11 | 5,789,107 | 726,000 | 0.01 | 83,622,276,395 | 18,640,925 | 3.220 | 2016-01-07 |
| 882 | 2016-01-08 | 5,063,107 | 6,000 | 0.01 | 83,622,276,395 | 16,809,515 | 3.320 | 2016-01-06 |
| 883 | 2016-01-06 | 5,057,107 | -10,000 | 0.01 | 83,622,276,395 | 16,991,880 | 3.360 | 2016-01-04 |
| 884 | 2016-01-04 | 5,067,107 | -15,000 | 0.01 | 83,622,276,395 | 17,785,546 | 3.510 | 2015-12-29 |
| 885 | 2015-12-28 | 5,082,107 | 10,000 | 0.01 | 83,622,276,395 | 17,634,911 | 3.470 | 2015-12-22 |
| 886 | 2015-12-23 | 5,072,107 | 11,008 | 0.01 | 83,622,276,395 | 17,600,211 | 3.470 | 2015-12-21 |
| 887 | 2015-12-22 | 5,061,099 | -10,000 | 0.01 | 83,622,276,395 | 17,460,792 | 3.450 | 2015-12-18 |
| 888 | 2015-12-21 | 5,071,099 | -35,000 | 0.01 | 83,622,276,395 | 17,546,003 | 3.460 | 2015-12-17 |
| 889 | 2015-12-16 | 5,106,099 | 30,000 | 0.01 | 83,622,276,395 | 17,003,310 | 3.330 | 2015-12-14 |
| 890 | 2015-12-15 | 5,076,099 | 5,000 | 0.01 | 83,622,276,395 | 16,903,410 | 3.330 | 2015-12-11 |
| 891 | 2015-12-14 | 5,071,099 | 12,000 | 0.01 | 83,622,276,395 | 16,886,760 | 3.330 | 2015-12-10 |
| 892 | 2015-12-11 | 5,059,099 | 10,000 | 0.01 | 83,622,276,395 | 16,998,573 | 3.360 | 2015-12-09 |
| 893 | 2015-12-10 | 5,049,099 | -5,000 | 0.01 | 83,622,276,395 | 17,217,428 | 3.410 | 2015-12-08 |
| 894 | 2015-12-09 | 5,054,099 | 29,000 | 0.01 | 83,622,276,395 | 17,386,101 | 3.440 | 2015-12-07 |
| 895 | 2015-12-08 | 5,025,099 | 130,000 | 0.01 | 83,622,276,395 | 17,437,094 | 3.470 | 2015-12-04 |
| 896 | 2015-12-07 | 4,895,099 | -60,000 | 0.01 | 83,622,276,395 | 17,181,797 | 3.510 | 2015-12-03 |
| 897 | 2015-12-02 | 4,955,099 | 5,000 | 0.01 | 83,622,276,395 | 17,045,541 | 3.440 | 2015-11-30 |
| 898 | 2015-12-01 | 4,950,099 | 10,000 | 0.01 | 83,622,276,395 | 17,077,842 | 3.450 | 2015-11-27 |
| 899 | 2015-11-25 | 4,940,099 | 20,000 | 0.01 | 83,622,276,395 | 17,487,950 | 3.540 | 2015-11-23 |
| 900 | 2015-11-18 | 4,920,099 | 20,000 | 0.01 | 83,622,276,395 | 16,875,940 | 3.430 | 2015-11-16 |
| 901 | 2015-11-17 | 4,900,099 | 25,000 | 0.01 | 83,622,276,395 | 17,052,345 | 3.480 | 2015-11-13 |
| 902 | 2015-11-16 | 4,875,099 | 6,000 | 0.01 | 83,622,276,395 | 17,209,099 | 3.530 | 2015-11-12 |
| 903 | 2015-11-13 | 4,869,099 | 6,000 | 0.01 | 83,622,276,395 | 16,993,156 | 3.490 | 2015-11-11 |
| 904 | 2015-11-12 | 4,863,099 | 20,000 | 0.01 | 83,622,276,395 | 17,069,477 | 3.510 | 2015-11-10 |
| 905 | 2015-11-11 | 4,843,099 | 10,000 | 0.01 | 83,622,276,395 | 17,338,294 | 3.580 | 2015-11-09 |
| 906 | 2015-10-30 | 4,833,099 | 5,000 | 0.01 | 83,622,276,395 | 18,027,459 | 3.730 | 2015-10-28 |
| 907 | 2015-10-23 | 4,828,099 | -10,000 | 0.01 | 83,622,276,395 | 18,057,090 | 3.740 | 2015-10-20 |
| 908 | 2015-10-15 | 4,838,099 | 10,000 | 0.01 | 83,622,276,395 | 17,707,442 | 3.660 | 2015-10-13 |
| 909 | 2015-10-13 | 4,828,099 | -23,000 | 0.01 | 83,622,276,395 | 17,622,561 | 3.650 | 2015-10-09 |
| 910 | 2015-10-09 | 4,851,099 | -10,000 | 0.01 | 83,622,276,395 | 17,512,467 | 3.610 | 2015-10-07 |
| 911 | 2015-10-08 | 4,861,099 | -10,000 | 0.01 | 83,622,276,395 | 16,770,792 | 3.450 | 2015-10-06 |
| 912 | 2015-10-07 | 4,871,099 | -5,000 | 0.01 | 83,622,276,395 | 16,756,581 | 3.440 | 2015-10-05 |
| 913 | 2015-10-06 | 4,876,099 | -40,000 | 0.01 | 83,622,276,395 | 16,529,976 | 3.390 | 2015-10-02 |
| 914 | 2015-10-05 | 4,916,099 | 5,000 | 0.01 | 83,622,276,395 | 16,370,610 | 3.330 | 2015-09-30 |
| 915 | 2015-10-02 | 4,911,099 | 30,000 | 0.01 | 83,622,276,395 | 16,206,627 | 3.300 | 2015-09-29 |
| 916 | 2015-09-30 | 4,881,099 | -20,000 | 0.01 | 83,622,276,395 | 16,498,115 | 3.380 | 2015-09-25 |
| 917 | 2015-09-29 | 4,901,099 | 20,000 | 0.01 | 83,622,276,395 | 16,467,693 | 3.360 | 2015-09-24 |
| 918 | 2015-09-25 | 4,881,099 | 170,000 | 0.01 | 83,622,276,395 | 16,546,926 | 3.390 | 2015-09-23 |
| 919 | 2015-09-24 | 4,711,099 | -200,000 | 0.01 | 83,622,276,395 | 16,441,736 | 3.490 | 2015-09-22 |
| 920 | 2015-09-23 | 4,911,099 | 3,000 | 0.01 | 83,622,276,395 | 17,336,179 | 3.530 | 2015-09-21 |
| 921 | 2015-09-21 | 4,908,099 | 25,000 | 0.01 | 83,622,276,395 | 17,521,913 | 3.570 | 2015-09-17 |
| 922 | 2015-09-18 | 4,883,099 | -20,000 | 0.01 | 83,622,276,395 | 17,725,649 | 3.630 | 2015-09-16 |
| 923 | 2015-09-17 | 4,903,099 | 20,000 | 0.01 | 83,622,276,395 | 17,504,063 | 3.570 | 2015-09-15 |
| 924 | 2015-09-14 | 4,883,099 | -56,100 | 0.01 | 83,622,276,395 | 17,042,016 | 3.490 | 2015-09-10 |
| 925 | 2015-09-11 | 4,939,199 | -15,000 | 0.01 | 83,622,276,395 | 17,929,292 | 3.630 | 2015-09-09 |
| 926 | 2015-09-07 | 4,954,199 | 50,000 | 0.01 | 83,622,276,395 | 16,646,109 | 3.360 | 2015-09-02 |
| 927 | 2015-09-04 | 4,904,199 | -20,000 | 0.01 | 83,622,276,395 | 16,870,445 | 3.440 | 2015-09-01 |
| 928 | 2015-09-02 | 4,924,199 | 5,000 | 0.01 | 83,622,276,395 | 17,431,664 | 3.540 | 2015-08-31 |
| 929 | 2015-09-01 | 4,919,199 | 10,000 | 0.01 | 83,622,276,395 | 17,463,156 | 3.550 | 2015-08-28 |
| 930 | 2015-08-31 | 4,909,199 | 10,000 | 0.01 | 83,622,276,395 | 18,065,852 | 3.680 | 2015-08-27 |
| 931 | 2015-08-27 | 4,899,199 | 20,000 | 0.01 | 83,622,276,395 | 17,686,108 | 3.610 | 2015-08-25 |
| 932 | 2015-08-26 | 4,879,199 | -15,000 | 0.01 | 83,622,276,395 | 18,053,036 | 3.700 | 2015-08-24 |
| 933 | 2015-08-25 | 4,894,199 | 50,000 | 0.01 | 83,622,276,395 | 18,940,550 | 3.870 | 2015-08-21 |
| 934 | 2015-08-24 | 4,844,199 | 128,000 | 0.01 | 83,622,276,395 | 19,134,586 | 3.950 | 2015-08-20 |
| 935 | 2015-08-19 | 4,716,199 | 8,000 | 0.01 | 83,622,276,395 | 19,242,092 | 4.080 | 2015-08-17 |
| 936 | 2015-08-17 | 4,708,199 | -110,000 | 0.01 | 83,622,276,395 | 19,303,616 | 4.100 | 2015-08-13 |
| 937 | 2015-08-14 | 4,818,199 | 9,000 | 0.01 | 83,622,276,395 | 19,899,162 | 4.130 | 2015-08-12 |
| 938 | 2015-08-12 | 4,809,199 | -100,000 | 0.01 | 83,622,276,395 | 20,342,912 | 4.230 | 2015-08-10 |
| 939 | 2015-08-11 | 4,909,199 | -70,000 | 0.01 | 83,622,276,395 | 20,864,096 | 4.250 | 2015-08-07 |
| 940 | 2015-08-07 | 4,979,199 | -40,020 | 0.01 | 83,622,276,395 | 20,962,428 | 4.210 | 2015-08-05 |
| 941 | 2015-08-06 | 5,019,219 | -44,006 | 0.01 | 83,622,276,395 | 21,181,104 | 4.220 | 2015-08-04 |
| 942 | 2015-08-05 | 5,063,225 | -10,000 | 0.01 | 83,622,276,395 | 21,417,442 | 4.230 | 2015-08-03 |
| 943 | 2015-08-03 | 5,073,225 | 8,000 | 0.01 | 83,622,276,395 | 21,409,010 | 4.220 | 2015-07-30 |
| 944 | 2015-07-30 | 5,065,225 | 97,000 | 0.01 | 83,622,276,395 | 21,577,859 | 4.260 | 2015-07-28 |
| 945 | 2015-07-29 | 4,968,225 | 3,920 | 0.01 | 83,622,276,395 | 21,313,685 | 4.290 | 2015-07-27 |
| 946 | 2015-07-28 | 4,964,305 | 6,000 | 0.01 | 83,622,276,395 | 21,942,228 | 4.420 | 2015-07-24 |
| 947 | 2015-07-27 | 4,958,305 | 6,000 | 0.01 | 83,622,276,395 | 22,163,623 | 4.470 | 2015-07-23 |
| 948 | 2015-07-24 | 4,952,305 | -9,900 | 0.01 | 83,622,276,395 | 21,988,234 | 4.440 | 2015-07-22 |
| 949 | 2015-07-23 | 4,962,205 | 100,000 | 0.01 | 83,622,276,395 | 22,280,300 | 4.490 | 2015-07-21 |
| 950 | 2015-07-21 | 4,862,205 | 10,000 | 0.01 | 83,622,276,395 | 21,734,056 | 4.470 | 2015-07-17 |
| 951 | 2015-07-20 | 4,852,205 | 10,000 | 0.01 | 83,622,276,395 | 21,592,312 | 4.450 | 2015-07-16 |
| 952 | 2015-07-15 | 4,842,205 | 33,000 | 0.01 | 83,622,276,395 | 21,935,189 | 4.530 | 2015-07-13 |
| 953 | 2015-07-14 | 4,809,205 | -4,000 | 0.01 | 83,622,276,395 | 21,400,962 | 4.450 | 2015-07-10 |
| 954 | 2015-07-13 | 4,813,205 | 43,000 | 0.01 | 83,622,276,395 | 20,744,914 | 4.310 | 2015-07-09 |
| 955 | 2015-07-10 | 4,770,205 | 126,000 | 0.01 | 83,622,276,395 | 20,702,690 | 4.340 | 2015-07-08 |
| 956 | 2015-07-09 | 4,644,205 | 120,000 | 0.01 | 83,622,276,395 | 21,641,995 | 4.660 | 2015-07-07 |
| 957 | 2015-07-08 | 4,524,205 | 60,000 | 0.01 | 83,622,276,395 | 21,716,184 | 4.800 | 2015-07-06 |
| 958 | 2015-07-07 | 4,464,205 | 4,000 | 0.01 | 83,622,276,395 | 22,187,099 | 4.970 | 2015-07-03 |
| 959 | 2015-07-06 | 4,460,205 | 9,000 | 0.01 | 83,622,276,395 | 22,434,831 | 5.030 | 2015-07-02 |
| 960 | 2015-07-03 | 4,451,205 | -55,000 | 0.01 | 83,622,276,395 | 22,434,073 | 5.040 | 2015-06-30 |
| 961 | 2015-07-02 | 4,506,205 | 171,000 | 0.01 | 83,622,276,395 | 22,170,529 | 4.920 | 2015-06-29 |
| 962 | 2015-06-30 | 4,335,205 | 172,000 | 0.01 | 83,622,276,395 | 21,806,081 | 5.030 | 2015-06-26 |
| 963 | 2015-06-29 | 4,163,205 | 20,000 | 0.00 | 83,622,276,395 | 21,357,242 | 5.130 | 2015-06-25 |
| 964 | 2015-06-26 | 4,143,205 | -10,000 | 0.00 | 83,622,276,395 | 22,539,035 | 5.440 | 2015-06-24 |
| 965 | 2015-06-25 | 4,153,205 | -188,000 | 0.00 | 83,622,276,395 | 22,427,307 | 5.400 | 2015-06-23 |
| 966 | 2015-06-24 | 4,341,205 | -98,000 | 0.01 | 83,622,276,395 | 22,747,914 | 5.240 | 2015-06-22 |
| 967 | 2015-06-23 | 4,439,205 | 15,000 | 0.01 | 83,622,276,395 | 22,817,514 | 5.140 | 2015-06-19 |
| 968 | 2015-06-22 | 4,424,205 | 10,000 | 0.01 | 83,622,276,395 | 22,828,898 | 5.160 | 2015-06-18 |
| 969 | 2015-06-18 | 4,414,205 | 260,000 | 0.01 | 83,622,276,395 | 22,512,446 | 5.100 | 2015-06-16 |
| 970 | 2015-06-17 | 4,154,205 | 10,000 | 0.00 | 83,622,276,395 | 21,560,324 | 5.190 | 2015-06-15 |
| 971 | 2015-06-15 | 4,144,205 | -5,000 | 0.00 | 83,622,276,395 | 21,757,076 | 5.250 | 2015-06-11 |
| 972 | 2015-06-11 | 4,149,205 | 10,000 | 0.00 | 83,622,276,395 | 22,073,771 | 5.320 | 2015-06-09 |
| 973 | 2015-06-10 | 4,139,205 | -137,000 | 0.00 | 83,622,276,395 | 22,144,747 | 5.350 | 2015-06-08 |
| 974 | 2015-06-09 | 4,276,205 | 30,000 | 0.01 | 83,622,276,395 | 22,065,218 | 5.160 | 2015-06-05 |
| 975 | 2015-06-05 | 4,246,205 | 10,000 | 0.01 | 83,622,276,395 | 21,995,342 | 5.180 | 2015-06-03 |
| 976 | 2015-06-03 | 4,236,205 | 20,000 | 0.01 | 83,622,276,395 | 22,070,628 | 5.210 | 2015-06-01 |
| 977 | 2015-06-02 | 4,216,205 | 110,000 | 0.01 | 83,622,276,395 | 21,713,456 | 5.150 | 2015-05-29 |
| 978 | 2015-06-01 | 4,106,205 | 25,000 | 0.00 | 83,622,276,395 | 21,311,204 | 5.190 | 2015-05-28 |
| 979 | 2015-05-29 | 4,081,205 | 50,000 | 0.00 | 83,622,276,395 | 21,997,695 | 5.390 | 2015-05-27 |
| 980 | 2015-05-28 | 4,031,205 | -22,200 | 0.00 | 83,622,276,395 | 21,808,819 | 5.410 | 2015-05-26 |
| 981 | 2015-05-22 | 4,053,405 | -20,000 | 0.00 | 83,622,276,395 | 21,158,774 | 5.220 | 2015-05-20 |
| 982 | 2015-05-19 | 4,073,405 | -40,000 | 0.00 | 83,622,276,395 | 21,018,770 | 5.160 | 2015-05-15 |
| 983 | 2015-05-15 | 4,113,405 | 20,000 | 0.00 | 83,622,276,395 | 20,854,963 | 5.070 | 2015-05-13 |
| 984 | 2015-05-14 | 4,093,405 | 30,000 | 0.00 | 83,622,276,395 | 20,917,300 | 5.110 | 2015-05-12 |
| 985 | 2015-05-13 | 4,063,405 | -132,000 | 0.00 | 83,622,276,395 | 21,210,974 | 5.220 | 2015-05-11 |
| 986 | 2015-05-11 | 4,195,405 | 3,000 | 0.01 | 83,622,276,395 | 21,144,841 | 5.040 | 2015-05-07 |
| 987 | 2015-05-08 | 4,192,405 | 6,000 | 0.01 | 83,622,276,395 | 21,465,114 | 5.120 | 2015-05-06 |
| 988 | 2015-05-07 | 4,186,405 | 20,000 | 0.01 | 83,622,276,395 | 21,434,394 | 5.120 | 2015-05-05 |
| 989 | 2015-05-06 | 4,166,405 | 10,000 | 0.00 | 83,622,276,395 | 22,040,282 | 5.290 | 2015-05-04 |
| 990 | 2015-05-05 | 4,156,405 | 48,200 | 0.00 | 83,622,276,395 | 22,153,639 | 5.330 | 2015-04-30 |
| 991 | 2015-04-30 | 4,108,205 | -22,200 | 0.00 | 83,622,276,395 | 22,800,538 | 5.550 | 2015-04-28 |
| 992 | 2015-04-29 | 4,130,405 | 35,000 | 0.00 | 83,622,276,395 | 22,593,315 | 5.470 | 2015-04-27 |
| 993 | 2015-04-28 | 4,095,405 | -10,000 | 0.00 | 83,622,276,395 | 22,074,233 | 5.390 | 2015-04-24 |
| 994 | 2015-04-27 | 4,105,405 | 20,000 | 0.00 | 83,622,276,395 | 22,128,133 | 5.390 | 2015-04-23 |
| 995 | 2015-04-24 | 4,085,405 | -3,500 | 0.00 | 83,622,276,395 | 22,347,165 | 5.470 | 2015-04-22 |
| 996 | 2015-04-23 | 4,088,905 | -57,200 | 0.00 | 83,622,276,395 | 22,325,421 | 5.460 | 2015-04-21 |
| 997 | 2015-04-22 | 4,146,105 | -52,200 | 0.00 | 83,622,276,395 | 21,725,590 | 5.240 | 2015-04-20 |
| 998 | 2015-04-21 | 4,198,305 | -35,000 | 0.01 | 83,622,276,395 | 22,586,881 | 5.380 | 2015-04-17 |
| 999 | 2015-04-20 | 4,233,305 | -31,100 | 0.01 | 83,622,276,395 | 23,367,844 | 5.520 | 2015-04-16 |
| 1000 | 2015-04-17 | 4,264,405 | -23,400 | 0.01 | 83,622,276,395 | 23,582,160 | 5.530 | 2015-04-15 |
| 1001 | 2015-04-16 | 4,287,805 | -39,900 | 0.01 | 83,622,276,395 | 22,896,879 | 5.340 | 2015-04-14 |
| 1002 | 2015-04-15 | 4,327,705 | -27,800 | 0.01 | 83,622,276,395 | 23,585,992 | 5.450 | 2015-04-13 |
| 1003 | 2015-04-14 | 4,355,505 | -64,700 | 0.01 | 83,622,276,395 | 21,864,635 | 5.020 | 2015-04-10 |
| 1004 | 2015-04-13 | 4,420,205 | -174,300 | 0.01 | 83,622,276,395 | 21,703,207 | 4.910 | 2015-04-09 |
| 1005 | 2015-04-10 | 4,594,505 | -69,000 | 0.01 | 83,622,276,395 | 22,237,404 | 4.840 | 2015-04-08 |
| 1006 | 2015-04-09 | 4,663,505 | -113,000 | 0.01 | 83,622,276,395 | 21,545,393 | 4.620 | 2015-04-02 |
| 1007 | 2015-04-08 | 4,776,505 | -30,000 | 0.01 | 83,622,276,395 | 21,828,628 | 4.570 | 2015-04-01 |
| 1008 | 2015-04-02 | 4,806,505 | -121,000 | 0.01 | 83,622,276,395 | 21,533,142 | 4.480 | 2015-03-31 |
| 1009 | 2015-04-01 | 4,927,505 | -10,000 | 0.01 | 83,622,276,395 | 21,976,672 | 4.460 | 2015-03-30 |
| 1010 | 2015-03-31 | 4,937,505 | 10,000 | 0.01 | 83,622,276,395 | 21,330,022 | 4.320 | 2015-03-27 |
| 1011 | 2015-03-27 | 4,927,505 | 50,000 | 0.01 | 83,622,276,395 | 21,681,022 | 4.400 | 2015-03-25 |
| 1012 | 2015-03-25 | 4,877,505 | 6,000 | 0.01 | 83,622,276,395 | 21,753,672 | 4.460 | 2015-03-23 |
| 1013 | 2015-03-24 | 4,871,505 | 22,010 | 0.01 | 83,622,276,395 | 21,678,197 | 4.450 | 2015-03-20 |
| 1014 | 2015-03-23 | 4,849,495 | -15,000 | 0.01 | 83,622,276,395 | 21,580,253 | 4.450 | 2015-03-19 |
| 1015 | 2015-03-17 | 4,864,495 | -13,000 | 0.01 | 83,622,276,395 | 21,160,553 | 4.350 | 2015-03-13 |
| 1016 | 2015-03-16 | 4,877,495 | -10,000 | 0.01 | 83,622,276,395 | 20,778,129 | 4.260 | 2015-03-12 |
| 1017 | 2015-03-13 | 4,887,495 | 20,000 | 0.01 | 83,622,276,395 | 20,478,604 | 4.190 | 2015-03-11 |
| 1018 | 2015-03-12 | 4,867,495 | -100,000 | 0.01 | 83,622,276,395 | 20,443,479 | 4.200 | 2015-03-10 |
| 1019 | 2015-03-11 | 4,967,495 | -5,000 | 0.01 | 83,622,276,395 | 21,310,554 | 4.290 | 2015-03-09 |
| 1020 | 2015-03-09 | 4,972,495 | 148,000 | 0.01 | 83,622,276,395 | 21,033,654 | 4.230 | 2015-03-05 |
| 1021 | 2015-03-06 | 4,824,495 | 1,000 | 0.01 | 83,622,276,395 | 20,745,329 | 4.300 | 2015-03-04 |
| 1022 | 2015-03-03 | 4,823,495 | -5,000 | 0.01 | 83,622,276,395 | 21,512,788 | 4.460 | 2015-02-27 |
| 1023 | 2015-03-02 | 4,828,495 | -5,000 | 0.01 | 83,622,276,395 | 21,583,373 | 4.470 | 2015-02-26 |
| 1024 | 2015-02-24 | 4,833,495 | -5,000 | 0.01 | 83,622,276,395 | 21,267,378 | 4.400 | 2015-02-17 |
| 1025 | 2015-02-17 | 4,838,495 | -135,000 | 0.01 | 83,622,276,395 | 21,289,378 | 4.400 | 2015-02-13 |
| 1026 | 2015-02-13 | 4,973,495 | 5,000 | 0.01 | 83,622,276,395 | 21,236,824 | 4.270 | 2015-02-11 |
| 1027 | 2015-02-12 | 4,968,495 | 105,000 | 0.01 | 83,622,276,395 | 21,414,213 | 4.310 | 2015-02-10 |
| 1028 | 2015-02-11 | 4,863,495 | 15,000 | 0.01 | 83,622,276,395 | 20,767,124 | 4.270 | 2015-02-09 |
| 1029 | 2015-02-09 | 4,848,495 | -8,000 | 0.01 | 83,622,276,395 | 21,333,378 | 4.400 | 2015-02-05 |
| 1030 | 2015-02-06 | 4,856,495 | 1,000 | 0.01 | 83,622,276,395 | 21,028,623 | 4.330 | 2015-02-04 |
| 1031 | 2015-02-05 | 4,855,495 | 20,000 | 0.01 | 83,622,276,395 | 20,975,738 | 4.320 | 2015-02-03 |
| 1032 | 2015-02-04 | 4,835,495 | -40,000 | 0.01 | 83,622,276,395 | 20,744,274 | 4.290 | 2015-02-02 |
| 1033 | 2015-02-02 | 4,875,495 | 18,000 | 0.01 | 83,622,276,395 | 21,208,403 | 4.350 | 2015-01-29 |
| 1034 | 2015-01-30 | 4,857,495 | -20,000 | 0.01 | 83,622,276,395 | 21,615,853 | 4.450 | 2015-01-28 |
| 1035 | 2015-01-28 | 4,877,495 | -5,000 | 0.01 | 83,622,276,395 | 22,095,052 | 4.530 | 2015-01-26 |
| 1036 | 2015-01-27 | 4,882,495 | -110,000 | 0.01 | 83,622,276,395 | 22,068,877 | 4.520 | 2015-01-23 |
| 1037 | 2015-01-26 | 4,992,495 | -15,000 | 0.01 | 83,622,276,395 | 22,266,528 | 4.460 | 2015-01-22 |
| 1038 | 2015-01-23 | 5,007,495 | -25,000 | 0.01 | 83,622,276,395 | 22,032,978 | 4.400 | 2015-01-21 |
| 1039 | 2015-01-21 | 5,032,495 | 75,000 | 0.01 | 83,622,276,395 | 21,035,829 | 4.180 | 2015-01-19 |
| 1040 | 2015-01-15 | 4,957,495 | -1,000 | 0.01 | 83,622,276,395 | 21,812,978 | 4.400 | 2015-01-13 |
| 1041 | 2015-01-14 | 4,958,495 | 5,000 | 0.01 | 83,622,276,395 | 21,767,793 | 4.390 | 2015-01-12 |
| 1042 | 2015-01-13 | 4,953,495 | 2,000 | 0.01 | 83,622,276,395 | 21,993,518 | 4.440 | 2015-01-09 |
| 1043 | 2015-01-12 | 4,951,495 | 1,000 | 0.01 | 83,622,276,395 | 21,935,123 | 4.430 | 2015-01-08 |
| 1044 | 2015-01-09 | 4,950,495 | -40,000 | 0.01 | 83,622,276,395 | 22,029,703 | 4.450 | 2015-01-07 |
| 1045 | 2015-01-07 | 4,990,495 | 5,000 | 0.01 | 83,622,276,395 | 22,157,798 | 4.440 | 2015-01-05 |
| 1046 | 2015-01-06 | 4,985,495 | -10,000 | 0.01 | 83,622,276,395 | 22,085,743 | 4.430 | 2015-01-02 |
| 1047 | 2015-01-05 | 4,995,495 | -10,000 | 0.01 | 83,622,276,395 | 21,430,674 | 4.290 | 2014-12-30 |
| 1048 | 2015-01-02 | 5,005,495 | -10,000 | 0.01 | 83,622,276,395 | 21,723,848 | 4.340 | 2014-12-29 |
| 1049 | 2014-12-29 | 5,015,495 | -63,000 | 0.01 | 83,622,276,395 | 21,717,093 | 4.330 | 2014-12-22 |
| 1050 | 2014-12-22 | 5,078,495 | -60,000 | 0.01 | 83,622,276,395 | 21,024,969 | 4.140 | 2014-12-18 |
| 1051 | 2014-12-18 | 5,138,495 | 30,000 | 0.01 | 83,622,276,395 | 20,708,135 | 4.030 | 2014-12-16 |
| 1052 | 2014-12-16 | 5,108,495 | -10,000 | 0.01 | 83,622,276,395 | 20,995,914 | 4.110 | 2014-12-12 |
| 1053 | 2014-12-15 | 5,118,495 | 20,000 | 0.01 | 83,622,276,395 | 20,985,830 | 4.100 | 2014-12-11 |
| 1054 | 2014-12-12 | 5,098,495 | 18,000 | 0.01 | 83,622,276,395 | 21,209,739 | 4.160 | 2014-12-10 |
| 1055 | 2014-12-11 | 5,080,495 | -33,000 | 0.01 | 83,622,276,395 | 21,084,054 | 4.150 | 2014-12-09 |
| 1056 | 2014-12-10 | 5,113,495 | -380,300 | 0.01 | 83,622,276,395 | 22,090,298 | 4.320 | 2014-12-08 |
| 1057 | 2014-12-09 | 5,493,795 | -20,000 | 0.01 | 83,622,276,395 | 22,689,373 | 4.130 | 2014-12-05 |
| 1058 | 2014-12-08 | 5,513,795 | -96,000 | 0.01 | 83,622,276,395 | 22,937,387 | 4.160 | 2014-12-04 |
| 1059 | 2014-12-05 | 5,609,795 | -44,704 | 0.01 | 83,622,276,395 | 22,607,474 | 4.030 | 2014-12-03 |
| 1060 | 2014-12-04 | 5,654,499 | -190,000 | 0.01 | 83,622,276,395 | 23,013,811 | 4.070 | 2014-12-02 |
| 1061 | 2014-12-03 | 5,844,499 | -2,000 | 0.01 | 83,622,276,395 | 22,851,991 | 3.910 | 2014-12-01 |
| 1062 | 2014-12-02 | 5,846,499 | -76,000 | 0.01 | 83,622,276,395 | 23,385,996 | 4.000 | 2014-11-28 |
| 1063 | 2014-12-01 | 5,922,499 | -200,000 | 0.01 | 83,622,276,395 | 22,860,846 | 3.860 | 2014-11-27 |
| 1064 | 2014-11-28 | 6,122,499 | -5,000 | 0.01 | 83,622,276,395 | 23,816,521 | 3.890 | 2014-11-26 |
| 1065 | 2014-11-27 | 6,127,499 | -50,000 | 0.01 | 83,622,276,395 | 23,284,496 | 3.800 | 2014-11-25 |
| 1066 | 2014-11-21 | 6,177,499 | -5,000 | 0.01 | 83,622,276,395 | 22,918,521 | 3.710 | 2014-11-19 |
| 1067 | 2014-11-20 | 6,182,499 | 90,000 | 0.01 | 83,622,276,395 | 23,060,721 | 3.730 | 2014-11-18 |
| 1068 | 2014-11-19 | 6,092,499 | 30,000 | 0.01 | 83,622,276,395 | 23,029,646 | 3.780 | 2014-11-17 |
| 1069 | 2014-11-17 | 6,062,499 | -65,000 | 0.01 | 83,622,276,395 | 23,401,246 | 3.860 | 2014-11-13 |
| 1070 | 2014-11-14 | 6,127,499 | 15,000 | 0.01 | 83,622,276,395 | 23,529,596 | 3.840 | 2014-11-12 |
| 1071 | 2014-11-13 | 6,112,499 | -30,000 | 0.01 | 83,622,276,395 | 23,227,496 | 3.800 | 2014-11-11 |
| 1072 | 2014-11-10 | 6,142,499 | 30,000 | 0.01 | 83,622,276,395 | 22,542,971 | 3.670 | 2014-11-06 |
| 1073 | 2014-11-04 | 6,112,499 | -40,000 | 0.01 | 83,622,276,395 | 22,677,371 | 3.710 | 2014-10-31 |
| 1074 | 2014-11-03 | 6,152,499 | -10,000 | 0.01 | 83,622,276,395 | 22,641,196 | 3.680 | 2014-10-30 |
| 1075 | 2014-10-30 | 6,162,499 | -30,000 | 0.01 | 83,622,276,395 | 22,677,996 | 3.680 | 2014-10-28 |
| 1076 | 2014-10-28 | 6,192,499 | -10,000 | 0.01 | 83,622,276,395 | 22,231,071 | 3.590 | 2014-10-24 |
| 1077 | 2014-10-27 | 6,202,499 | 15,000 | 0.01 | 83,622,276,395 | 22,266,971 | 3.590 | 2014-10-23 |
| 1078 | 2014-10-09 | 6,187,499 | 45,000 | 0.01 | 83,622,276,395 | 21,841,871 | 3.530 | 2014-10-07 |
| 1079 | 2014-10-08 | 6,142,499 | 20,000 | 0.01 | 83,622,276,395 | 21,560,171 | 3.510 | 2014-10-06 |
| 1080 | 2014-10-07 | 6,122,499 | 10,000 | 0.01 | 83,622,276,395 | 21,367,522 | 3.490 | 2014-10-03 |
| 1081 | 2014-10-06 | 6,112,499 | 50,000 | 0.01 | 83,622,276,395 | 21,271,497 | 3.480 | 2014-09-30 |
| 1082 | 2014-10-03 | 6,062,499 | 6,000 | 0.01 | 83,622,276,395 | 21,400,621 | 3.530 | 2014-09-29 |
| 1083 | 2014-09-30 | 6,056,499 | -6,600 | 0.01 | 83,622,276,395 | 21,682,266 | 3.580 | 2014-09-26 |
| 1084 | 2014-09-29 | 6,063,099 | -9,302 | 0.01 | 83,622,276,395 | 21,766,525 | 3.590 | 2014-09-25 |
| 1085 | 2014-09-26 | 6,072,401 | -30,000 | 0.01 | 83,622,276,395 | 21,982,092 | 3.620 | 2014-09-24 |
| 1086 | 2014-09-23 | 6,102,401 | -150,000 | 0.01 | 83,622,276,395 | 22,090,692 | 3.620 | 2014-09-19 |
| 1087 | 2014-09-19 | 6,252,401 | -20,000 | 0.01 | 83,622,276,395 | 22,883,788 | 3.660 | 2014-09-17 |
| 1088 | 2014-09-16 | 6,272,401 | 30,000 | 0.01 | 83,622,276,395 | 22,831,540 | 3.640 | 2014-09-12 |
| 1089 | 2014-09-10 | 6,242,401 | -40,000 | 0.01 | 83,622,276,395 | 23,346,580 | 3.740 | 2014-09-05 |
| 1090 | 2014-09-05 | 6,282,401 | -240,000 | 0.01 | 83,622,276,395 | 23,182,060 | 3.690 | 2014-09-03 |
| 1091 | 2014-09-04 | 6,522,401 | 40,000 | 0.01 | 83,622,276,395 | 23,415,420 | 3.590 | 2014-09-02 |
| 1092 | 2014-09-02 | 6,482,401 | 100,000 | 0.01 | 83,622,276,395 | 23,336,644 | 3.600 | 2014-08-29 |
| 1093 | 2014-09-01 | 6,382,401 | -10,000 | 0.01 | 83,622,276,395 | 23,040,468 | 3.610 | 2014-08-28 |
| 1094 | 2014-08-19 | 6,392,401 | 5,000 | 0.01 | 83,622,276,395 | 23,587,960 | 3.690 | 2014-08-15 |
| 1095 | 2014-08-13 | 6,387,401 | -20,000 | 0.01 | 83,622,276,395 | 23,377,888 | 3.660 | 2014-08-11 |
| 1096 | 2014-08-12 | 6,407,401 | 20,000 | 0.01 | 83,622,276,395 | 23,194,792 | 3.620 | 2014-08-08 |
| 1097 | 2014-08-11 | 6,387,401 | -20,000 | 0.01 | 83,622,276,395 | 23,314,014 | 3.650 | 2014-08-07 |
| 1098 | 2014-08-01 | 6,407,401 | -3,900 | 0.01 | 83,622,276,395 | 23,899,606 | 3.730 | 2014-07-30 |
| 1099 | 2014-07-30 | 6,411,301 | -10,000 | 0.01 | 83,622,276,395 | 23,721,814 | 3.700 | 2014-07-28 |
| 1100 | 2014-07-29 | 6,421,301 | -140,000 | 0.01 | 83,622,276,395 | 23,437,749 | 3.650 | 2014-07-25 |
| 1101 | 2014-07-28 | 6,561,301 | -52,000 | 0.01 | 83,622,276,395 | 23,751,910 | 3.620 | 2014-07-24 |
| 1102 | 2014-07-24 | 6,613,301 | -10,000 | 0.01 | 83,622,276,395 | 23,344,953 | 3.530 | 2014-07-22 |
| 1103 | 2014-07-23 | 6,623,301 | 50,000 | 0.01 | 83,622,276,395 | 23,115,320 | 3.490 | 2014-07-21 |
| 1104 | 2014-07-18 | 6,573,301 | -11,100 | 0.01 | 83,622,276,395 | 23,203,753 | 3.530 | 2014-07-16 |
| 1105 | 2014-07-14 | 6,584,401 | 50,000 | 0.01 | 83,622,276,395 | 22,782,027 | 3.460 | 2014-07-10 |
| 1106 | 2014-07-11 | 6,534,401 | 50,000 | 0.01 | 83,622,276,395 | 22,805,059 | 3.490 | 2014-07-09 |
| 1107 | 2014-07-07 | 6,484,401 | 5,000 | 0.01 | 83,622,276,395 | 23,019,624 | 3.550 | 2014-07-03 |
| 1108 | 2014-07-04 | 6,479,401 | -2,000 | 0.01 | 83,622,276,395 | 22,872,286 | 3.530 | 2014-07-02 |
| 1109 | 2014-06-27 | 6,481,401 | -120,000 | 0.01 | 83,622,276,395 | 22,166,391 | 3.420 | 2014-06-25 |
| 1110 | 2014-06-26 | 6,601,401 | 22,000 | 0.01 | 83,622,276,395 | 22,576,791 | 3.420 | 2014-06-24 |
| 1111 | 2014-06-25 | 6,579,401 | 16,000 | 0.01 | 83,622,276,395 | 22,238,375 | 3.380 | 2014-06-23 |
| 1112 | 2014-06-24 | 6,563,401 | 8,900 | 0.01 | 83,622,276,395 | 22,775,001 | 3.470 | 2014-06-20 |
| 1113 | 2014-06-23 | 6,554,501 | 12,000 | 0.01 | 83,622,276,395 | 22,809,663 | 3.480 | 2014-06-19 |
| 1114 | 2014-06-20 | 6,542,501 | 40,000 | 0.01 | 83,622,276,395 | 24,338,104 | 3.720 | 2014-06-18 |
| 1115 | 2014-06-19 | 6,502,501 | 20,000 | 0.01 | 83,622,276,395 | 24,319,354 | 3.740 | 2014-06-17 |
| 1116 | 2014-06-16 | 6,482,501 | -30,000 | 0.01 | 83,622,276,395 | 24,244,554 | 3.740 | 2014-06-12 |
| 1117 | 2014-06-13 | 6,512,501 | -20,000 | 0.01 | 83,622,276,395 | 24,291,629 | 3.730 | 2014-06-11 |
| 1118 | 2014-06-12 | 6,532,501 | -60,800 | 0.01 | 83,622,276,395 | 24,366,229 | 3.730 | 2014-06-10 |
| 1119 | 2014-06-06 | 6,593,301 | -20,000 | 0.01 | 83,622,276,395 | 24,395,214 | 3.700 | 2014-06-04 |
| 1120 | 2014-06-05 | 6,613,301 | -10,000 | 0.01 | 83,622,276,395 | 24,601,480 | 3.720 | 2014-06-03 |
| 1121 | 2014-06-03 | 6,623,301 | 4,000 | 0.01 | 83,622,276,395 | 23,976,350 | 3.620 | 2014-05-29 |
| 1122 | 2014-05-30 | 6,619,301 | -62,200 | 0.01 | 83,622,276,395 | 24,094,256 | 3.640 | 2014-05-28 |
| 1123 | 2014-05-28 | 6,681,501 | -13,200 | 0.01 | 83,622,276,395 | 24,120,219 | 3.610 | 2014-05-26 |
| 1124 | 2014-05-23 | 6,694,701 | -26,997 | 0.01 | 83,622,276,395 | 23,900,083 | 3.570 | 2014-05-21 |
| 1125 | 2014-05-22 | 6,721,698 | -5,000 | 0.01 | 83,622,276,395 | 23,660,377 | 3.520 | 2014-05-20 |
| 1126 | 2014-05-19 | 6,726,698 | -141,000 | 0.01 | 83,622,276,395 | 23,610,710 | 3.510 | 2014-05-15 |
| 1127 | 2014-05-16 | 6,867,698 | -151,000 | 0.01 | 83,622,276,395 | 23,968,266 | 3.490 | 2014-05-14 |
| 1128 | 2014-05-12 | 7,018,698 | -4,000 | 0.01 | 83,622,276,395 | 23,863,573 | 3.400 | 2014-05-08 |
| 1129 | 2014-04-28 | 7,022,698 | -20,000 | 0.01 | 83,622,276,395 | 24,017,627 | 3.420 | 2014-04-24 |
| 1130 | 2014-04-25 | 7,042,698 | 15,000 | 0.01 | 83,622,276,395 | 23,874,746 | 3.390 | 2014-04-23 |
| 1131 | 2014-04-17 | 7,027,698 | 1,108 | 0.01 | 83,622,276,395 | 24,315,835 | 3.460 | 2014-04-15 |
| 1132 | 2014-04-15 | 7,026,590 | -20,000 | 0.01 | 83,622,276,395 | 24,663,331 | 3.510 | 2014-04-11 |
| 1133 | 2014-04-14 | 7,046,590 | -10,000 | 0.01 | 83,622,276,395 | 24,733,531 | 3.510 | 2014-04-10 |
| 1134 | 2014-04-10 | 7,056,590 | -60,000 | 0.01 | 83,622,276,395 | 24,556,933 | 3.480 | 2014-04-08 |
| 1135 | 2014-04-09 | 7,116,590 | -20,000 | 0.01 | 83,622,276,395 | 24,338,738 | 3.420 | 2014-04-07 |
| 1136 | 2014-04-08 | 7,136,590 | -10,000 | 0.01 | 83,622,276,395 | 24,121,674 | 3.380 | 2014-04-04 |
| 1137 | 2014-04-03 | 7,146,590 | -50,000 | 0.01 | 83,622,276,395 | 24,655,736 | 3.450 | 2014-04-01 |
| 1138 | 2014-04-01 | 7,196,590 | -20,000 | 0.01 | 83,622,276,395 | 24,468,406 | 3.400 | 2014-03-28 |
| 1139 | 2014-03-31 | 7,216,590 | -142,000 | 0.01 | 83,622,276,395 | 24,175,577 | 3.350 | 2014-03-27 |
| 1140 | 2014-03-28 | 7,358,590 | -60,000 | 0.01 | 83,622,276,395 | 24,283,347 | 3.300 | 2014-03-26 |
| 1141 | 2014-03-27 | 7,418,590 | -10,000 | 0.01 | 83,622,276,395 | 23,887,860 | 3.220 | 2014-03-25 |
| 1142 | 2014-03-26 | 7,428,590 | -11,000 | 0.01 | 83,622,276,395 | 23,771,488 | 3.200 | 2014-03-24 |
| 1143 | 2014-03-25 | 7,439,590 | -10,000 | 0.01 | 83,622,276,395 | 23,137,125 | 3.110 | 2014-03-21 |
| 1144 | 2014-03-24 | 7,449,590 | 10,000 | 0.01 | 83,622,276,395 | 22,646,754 | 3.040 | 2014-03-20 |
| 1145 | 2014-03-19 | 7,439,590 | -20,000 | 0.01 | 83,622,276,395 | 23,137,125 | 3.110 | 2014-03-17 |
| 1146 | 2014-03-18 | 7,459,590 | 10,000 | 0.01 | 83,622,276,395 | 23,199,325 | 3.110 | 2014-03-14 |
| 1147 | 2014-03-17 | 7,449,590 | 30,000 | 0.01 | 83,622,276,395 | 23,168,225 | 3.110 | 2014-03-13 |
| 1148 | 2014-03-14 | 7,419,590 | 20,000 | 0.01 | 83,622,276,395 | 23,149,121 | 3.120 | 2014-03-12 |
| 1149 | 2014-03-12 | 7,399,590 | 110,000 | 0.01 | 83,622,276,395 | 23,382,704 | 3.160 | 2014-03-10 |
| 1150 | 2014-03-11 | 7,289,590 | 10,000 | 0.01 | 83,622,276,395 | 23,399,584 | 3.210 | 2014-03-07 |
| 1151 | 2014-03-03 | 7,279,590 | 2,000 | 0.01 | 83,622,276,395 | 23,949,851 | 3.290 | 2014-02-27 |
| 1152 | 2014-02-25 | 7,277,590 | -16,000 | 0.01 | 83,622,276,395 | 23,652,168 | 3.250 | 2014-02-21 |
| 1153 | 2014-02-21 | 7,293,590 | -19,000 | 0.01 | 83,622,276,395 | 23,995,911 | 3.290 | 2014-02-19 |
| 1154 | 2014-02-18 | 7,312,590 | 7,000 | 0.01 | 83,622,276,395 | 23,912,169 | 3.270 | 2014-02-14 |
| 1155 | 2014-02-14 | 7,305,590 | 16,000 | 0.01 | 83,622,276,395 | 24,108,447 | 3.300 | 2014-02-12 |
| 1156 | 2014-02-12 | 7,289,590 | 7,000 | 0.01 | 83,622,276,395 | 23,180,896 | 3.180 | 2014-02-10 |
| 1157 | 2014-02-11 | 7,282,590 | 10,000 | 0.01 | 83,622,276,395 | 23,449,940 | 3.220 | 2014-02-07 |
| 1158 | 2014-02-07 | 7,272,590 | 150,000 | 0.01 | 83,622,276,395 | 23,126,836 | 3.180 | 2014-02-05 |
| 1159 | 2014-02-05 | 7,122,590 | -18,000 | 0.01 | 83,622,276,395 | 23,575,773 | 3.310 | 2014-01-29 |
| 1160 | 2014-01-29 | 7,140,590 | 23,000 | 0.01 | 83,622,276,395 | 23,206,918 | 3.250 | 2014-01-27 |
| 1161 | 2014-01-28 | 7,117,590 | 50,000 | 0.01 | 83,622,276,395 | 23,559,223 | 3.310 | 2014-01-24 |
| 1162 | 2014-01-24 | 7,067,590 | -60,000 | 0.01 | 83,622,276,395 | 24,241,834 | 3.430 | 2014-01-22 |
| 1163 | 2014-01-23 | 7,127,590 | -72,000 | 0.01 | 83,622,276,395 | 24,447,634 | 3.430 | 2014-01-21 |
| 1164 | 2014-01-22 | 7,199,590 | 50,000 | 0.01 | 83,622,276,395 | 24,190,622 | 3.360 | 2014-01-20 |
| 1165 | 2014-01-21 | 7,149,590 | 220,000 | 0.01 | 83,622,276,395 | 24,237,110 | 3.390 | 2014-01-17 |
| 1166 | 2014-01-20 | 6,929,590 | 50,000 | 0.01 | 83,622,276,395 | 23,699,198 | 3.420 | 2014-01-16 |
| 1167 | 2014-01-17 | 6,879,590 | 10,000 | 0.01 | 83,622,276,395 | 23,528,198 | 3.420 | 2014-01-15 |
| 1168 | 2014-01-16 | 6,869,590 | -10,000 | 0.01 | 83,622,276,395 | 23,493,998 | 3.420 | 2014-01-14 |
| 1169 | 2014-01-15 | 6,879,590 | -10,000 | 0.01 | 83,622,276,395 | 23,665,790 | 3.440 | 2014-01-13 |
| 1170 | 2014-01-09 | 6,889,590 | 10,000 | 0.01 | 83,622,276,395 | 23,631,294 | 3.430 | 2014-01-07 |
| 1171 | 2014-01-08 | 6,879,590 | 60,000 | 0.01 | 83,622,276,395 | 23,596,994 | 3.430 | 2014-01-06 |
| 1172 | 2014-01-07 | 6,819,590 | 60,000 | 0.01 | 83,622,276,395 | 23,595,781 | 3.460 | 2014-01-03 |
| 1173 | 2014-01-06 | 6,759,590 | -2,200 | 0.01 | 83,622,276,395 | 23,996,545 | 3.550 | 2014-01-02 |
| 1174 | 2014-01-03 | 6,761,790 | -10,000 | 0.01 | 83,622,276,395 | 24,004,355 | 3.550 | 2013-12-30 |
| 1175 | 2013-12-30 | 6,771,790 | 10,000 | 0.01 | 83,622,276,395 | 23,701,265 | 3.500 | 2013-12-23 |
| 1176 | 2013-12-27 | 6,761,790 | -16,000 | 0.01 | 83,622,276,395 | 23,666,265 | 3.500 | 2013-12-20 |
| 1177 | 2013-12-23 | 6,777,790 | 30,000 | 0.01 | 83,622,276,395 | 23,857,821 | 3.520 | 2013-12-19 |
| 1178 | 2013-12-20 | 6,747,790 | 10,000 | 0.01 | 83,622,276,395 | 24,089,610 | 3.570 | 2013-12-18 |
| 1179 | 2013-12-17 | 6,737,790 | 11,000 | 0.01 | 83,622,276,395 | 24,390,800 | 3.620 | 2013-12-13 |
| 1180 | 2013-12-13 | 6,726,790 | 96,000 | 0.01 | 83,622,276,395 | 24,350,980 | 3.620 | 2013-12-11 |
| 1181 | 2013-12-10 | 6,630,790 | -7,000 | 0.01 | 83,622,276,395 | 24,732,847 | 3.730 | 2013-12-06 |
| 1182 | 2013-12-09 | 6,637,790 | 60,000 | 0.01 | 83,622,276,395 | 24,493,445 | 3.690 | 2013-12-05 |
| 1183 | 2013-12-06 | 6,577,790 | 25,000 | 0.01 | 83,622,276,395 | 24,272,045 | 3.690 | 2013-12-04 |
| 1184 | 2013-12-05 | 6,552,790 | -15,100 | 0.01 | 83,622,276,395 | 24,376,379 | 3.720 | 2013-12-03 |
| 1185 | 2013-12-02 | 6,567,890 | -20,000 | 0.01 | 83,622,276,395 | 24,432,551 | 3.720 | 2013-11-28 |
| 1186 | 2013-11-28 | 6,587,890 | -10,000 | 0.01 | 83,622,276,395 | 24,375,193 | 3.700 | 2013-11-26 |
| 1187 | 2013-11-26 | 6,597,890 | -220,000 | 0.01 | 83,622,276,395 | 24,610,130 | 3.730 | 2013-11-22 |
| 1188 | 2013-11-25 | 6,817,890 | -10,000 | 0.01 | 83,622,276,395 | 25,158,014 | 3.690 | 2013-11-21 |
| 1189 | 2013-11-22 | 6,827,890 | -80,000 | 0.01 | 83,622,276,395 | 25,399,751 | 3.720 | 2013-11-20 |
| 1190 | 2013-11-21 | 6,907,890 | -50,000 | 0.01 | 83,622,276,395 | 25,559,193 | 3.700 | 2013-11-19 |
| 1191 | 2013-11-20 | 6,957,890 | -81,100 | 0.01 | 83,622,276,395 | 25,883,351 | 3.720 | 2013-11-18 |
| 1192 | 2013-11-19 | 7,038,990 | -100,000 | 0.01 | 83,622,276,395 | 25,269,974 | 3.590 | 2013-11-15 |
| 1193 | 2013-11-18 | 7,138,990 | 20,000 | 0.01 | 83,622,276,395 | 24,843,685 | 3.480 | 2013-11-14 |
| 1194 | 2013-11-15 | 7,118,990 | 140,000 | 0.01 | 83,622,276,395 | 24,631,705 | 3.460 | 2013-11-13 |
| 1195 | 2013-11-13 | 6,978,990 | 100,000 | 0.01 | 83,622,276,395 | 25,194,154 | 3.610 | 2013-11-11 |
| 1196 | 2013-11-12 | 6,878,990 | -30,000 | 0.01 | 83,622,276,395 | 24,351,625 | 3.540 | 2013-11-08 |
| 1197 | 2013-11-08 | 6,908,990 | 10,000 | 0.01 | 83,622,276,395 | 24,803,274 | 3.590 | 2013-11-06 |
| 1198 | 2013-11-07 | 6,898,990 | -2,200 | 0.01 | 83,622,276,395 | 24,905,354 | 3.610 | 2013-11-05 |
| 1199 | 2013-11-04 | 6,901,190 | -20,000 | 0.01 | 83,622,276,395 | 25,051,320 | 3.630 | 2013-10-31 |
| 1200 | 2013-11-01 | 6,921,190 | -40,000 | 0.01 | 83,622,276,395 | 25,054,708 | 3.620 | 2013-10-30 |
| 1201 | 2013-10-30 | 6,961,190 | 40,000 | 0.01 | 83,622,276,395 | 24,085,717 | 3.460 | 2013-10-28 |
| 1202 | 2013-10-29 | 6,921,190 | -20,000 | 0.01 | 83,622,276,395 | 23,878,106 | 3.450 | 2013-10-25 |
| 1203 | 2013-10-25 | 6,941,190 | 28,900 | 0.01 | 83,622,276,395 | 24,502,401 | 3.530 | 2013-10-23 |
| 1204 | 2013-10-24 | 6,912,290 | -40,000 | 0.01 | 83,622,276,395 | 24,884,244 | 3.600 | 2013-10-22 |
| 1205 | 2013-10-23 | 6,952,290 | 7,997 | 0.01 | 83,622,276,395 | 25,097,767 | 3.610 | 2013-10-21 |
| 1206 | 2013-10-22 | 6,944,293 | 40,000 | 0.01 | 83,622,276,395 | 24,930,012 | 3.590 | 2013-10-18 |
| 1207 | 2013-10-21 | 6,904,293 | -10,000 | 0.01 | 83,622,276,395 | 24,786,412 | 3.590 | 2013-10-17 |
| 1208 | 2013-10-18 | 6,914,293 | -11,000 | 0.01 | 83,622,276,395 | 25,029,741 | 3.620 | 2013-10-16 |
| 1209 | 2013-10-16 | 6,925,293 | -11,000 | 0.01 | 83,622,276,395 | 25,069,561 | 3.620 | 2013-10-11 |
| 1210 | 2013-10-11 | 6,936,293 | -5,000 | 0.01 | 83,622,276,395 | 25,040,018 | 3.610 | 2013-10-09 |
| 1211 | 2013-10-04 | 6,941,293 | -30,000 | 0.01 | 83,622,276,395 | 24,572,177 | 3.540 | 2013-10-02 |
| 1212 | 2013-10-03 | 6,971,293 | 30,000 | 0.01 | 83,622,276,395 | 24,678,377 | 3.540 | 2013-09-30 |
| 1213 | 2013-10-02 | 6,941,293 | 20,000 | 0.01 | 83,622,276,395 | 24,849,829 | 3.580 | 2013-09-27 |
| 1214 | 2013-09-30 | 6,921,293 | -30,000 | 0.01 | 83,622,276,395 | 24,985,868 | 3.610 | 2013-09-26 |
| 1215 | 2013-09-24 | 6,951,293 | -60,000 | 0.01 | 83,622,276,395 | 25,372,219 | 3.650 | 2013-09-19 |
| 1216 | 2013-09-23 | 7,011,293 | -40,000 | 0.01 | 83,622,276,395 | 25,240,655 | 3.600 | 2013-09-18 |
| 1217 | 2013-09-19 | 7,051,293 | -30,000 | 0.01 | 83,622,276,395 | 25,384,655 | 3.600 | 2013-09-17 |
| 1218 | 2013-09-13 | 7,081,293 | 24,028 | 0.01 | 83,622,276,395 | 24,996,964 | 3.530 | 2013-09-11 |
| 1219 | 2013-09-12 | 7,057,265 | -40,000 | 0.01 | 83,622,276,395 | 25,123,863 | 3.560 | 2013-09-10 |
| 1220 | 2013-09-10 | 7,097,265 | -30,000 | 0.01 | 83,622,276,395 | 24,485,564 | 3.450 | 2013-09-06 |
| 1221 | 2013-09-09 | 7,127,265 | -60,000 | 0.01 | 83,622,276,395 | 24,589,064 | 3.450 | 2013-09-05 |
| 1222 | 2013-09-05 | 7,187,265 | -80,000 | 0.01 | 83,622,276,395 | 24,436,701 | 3.400 | 2013-09-03 |
| 1223 | 2013-08-30 | 7,267,265 | 10,000 | 0.01 | 83,622,276,395 | 23,473,266 | 3.230 | 2013-08-28 |
| 1224 | 2013-08-28 | 7,257,265 | -10,000 | 0.01 | 83,622,276,395 | 24,239,265 | 3.340 | 2013-08-26 |
| 1225 | 2013-08-23 | 7,267,265 | 60,000 | 0.01 | 83,622,276,395 | 23,763,957 | 3.270 | 2013-08-21 |
| 1226 | 2013-08-22 | 7,207,265 | 40,000 | 0.01 | 83,622,276,395 | 23,783,975 | 3.300 | 2013-08-20 |
| 1227 | 2013-08-21 | 7,167,265 | -10,000 | 0.01 | 83,622,276,395 | 24,225,356 | 3.380 | 2013-08-19 |
| 1228 | 2013-08-20 | 7,177,265 | -20,000 | 0.01 | 83,622,276,395 | 24,115,610 | 3.360 | 2013-08-16 |
| 1229 | 2013-08-19 | 7,197,265 | -10,000 | 0.01 | 83,622,276,395 | 24,038,865 | 3.340 | 2013-08-15 |
| 1230 | 2013-08-16 | 7,207,265 | -110,000 | 0.01 | 83,622,276,395 | 24,072,265 | 3.340 | 2013-08-13 |
| 1231 | 2013-08-09 | 7,317,265 | 5,000 | 0.01 | 83,622,276,395 | 23,049,385 | 3.150 | 2013-08-07 |
| 1232 | 2013-08-08 | 7,312,265 | 110,000 | 0.01 | 83,622,276,395 | 23,545,493 | 3.220 | 2013-08-06 |
| 1233 | 2013-08-06 | 7,202,265 | -20,000 | 0.01 | 83,622,276,395 | 23,407,361 | 3.250 | 2013-08-02 |
| 1234 | 2013-07-29 | 7,222,265 | -10,000 | 0.01 | 83,622,276,395 | 23,616,807 | 3.270 | 2013-07-25 |
| 1235 | 2013-07-25 | 7,232,265 | -31,000 | 0.01 | 83,622,276,395 | 23,649,507 | 3.270 | 2013-07-23 |
| 1236 | 2013-07-19 | 7,263,265 | 1,000 | 0.01 | 83,622,276,395 | 23,024,550 | 3.170 | 2013-07-17 |
| 1237 | 2013-07-18 | 7,262,265 | 20,000 | 0.01 | 83,622,276,395 | 22,876,135 | 3.150 | 2013-07-16 |
| 1238 | 2013-07-17 | 7,242,265 | 30,000 | 0.01 | 83,622,276,395 | 22,957,980 | 3.170 | 2013-07-15 |
| 1239 | 2013-07-15 | 7,212,265 | -136,000 | 0.01 | 83,622,276,395 | 23,223,493 | 3.220 | 2013-07-11 |
| 1240 | 2013-07-11 | 7,348,265 | 30,000 | 0.01 | 83,622,276,395 | 22,485,691 | 3.060 | 2013-07-09 |
| 1241 | 2013-07-10 | 7,318,265 | 25,000 | 0.01 | 83,622,276,395 | 22,467,074 | 3.070 | 2013-07-08 |
| 1242 | 2013-07-05 | 7,293,265 | -20,000 | 0.01 | 83,622,276,395 | 22,025,660 | 3.020 | 2013-07-03 |
| 1243 | 2013-07-04 | 7,313,265 | 70,000 | 0.01 | 83,622,276,395 | 22,744,254 | 3.110 | 2013-07-02 |
| 1244 | 2013-07-03 | 7,243,265 | -155,000 | 0.01 | 83,622,276,395 | 23,106,015 | 3.190 | 2013-06-28 |
| 1245 | 2013-07-02 | 7,398,265 | 60,000 | 0.01 | 83,622,276,395 | 23,156,569 | 3.130 | 2013-06-27 |
| 1246 | 2013-06-28 | 7,338,265 | -50,000 | 0.01 | 83,622,276,395 | 22,968,769 | 3.130 | 2013-06-26 |
| 1247 | 2013-06-27 | 7,388,265 | 33,000 | 0.01 | 83,622,276,395 | 22,386,443 | 3.030 | 2013-06-25 |
| 1248 | 2013-06-26 | 7,355,265 | 80,000 | 0.01 | 83,622,276,395 | 21,992,242 | 2.990 | 2013-06-24 |
| 1249 | 2013-06-25 | 7,275,265 | 160,000 | 0.01 | 83,622,276,395 | 22,335,064 | 3.070 | 2013-06-21 |
| 1250 | 2013-06-24 | 7,115,265 | 250,000 | 0.01 | 83,622,276,395 | 21,915,016 | 3.080 | 2013-06-20 |
| 1251 | 2013-06-21 | 6,865,265 | 40,000 | 0.01 | 83,622,276,395 | 21,762,890 | 3.170 | 2013-06-19 |
| 1252 | 2013-06-20 | 6,825,265 | -11,000 | 0.01 | 83,622,276,395 | 22,045,606 | 3.230 | 2013-06-18 |
| 1253 | 2013-06-18 | 6,836,265 | 40,000 | 0.01 | 83,622,276,395 | 21,739,323 | 3.180 | 2013-06-14 |
| 1254 | 2013-06-14 | 6,796,265 | 20,000 | 0.01 | 83,622,276,395 | 22,155,824 | 3.260 | 2013-06-11 |
| 1255 | 2013-06-13 | 6,776,265 | 10,000 | 0.01 | 83,622,276,395 | 22,768,250 | 3.360 | 2013-06-10 |
| 1256 | 2013-06-11 | 6,766,265 | 30,000 | 0.01 | 83,622,276,395 | 22,734,650 | 3.360 | 2013-06-07 |
| 1257 | 2013-06-10 | 6,736,265 | 71,000 | 0.01 | 83,622,276,395 | 24,587,367 | 3.650 | 2013-06-06 |
| 1258 | 2013-06-07 | 6,665,265 | 45,000 | 0.01 | 83,622,276,395 | 24,461,523 | 3.670 | 2013-06-05 |
| 1259 | 2013-06-06 | 6,620,265 | 30,000 | 0.01 | 83,622,276,395 | 24,428,778 | 3.690 | 2013-06-04 |
| 1260 | 2013-06-05 | 6,590,265 | -11,000 | 0.01 | 83,622,276,395 | 24,252,175 | 3.680 | 2013-06-03 |
| 1261 | 2013-06-03 | 6,601,265 | 20,000 | 0.01 | 83,622,276,395 | 24,556,706 | 3.720 | 2013-05-30 |
| 1262 | 2013-05-31 | 6,581,265 | 30,000 | 0.01 | 83,622,276,395 | 24,548,118 | 3.730 | 2013-05-29 |
| 1263 | 2013-05-28 | 6,551,265 | 10,000 | 0.01 | 83,622,276,395 | 23,977,630 | 3.660 | 2013-05-24 |
| 1264 | 2013-05-27 | 6,541,265 | 111,000 | 0.01 | 83,622,276,395 | 23,941,030 | 3.660 | 2013-05-23 |
| 1265 | 2013-05-24 | 6,430,265 | 100,000 | 0.01 | 83,622,276,395 | 24,049,191 | 3.740 | 2013-05-22 |
| 1266 | 2013-05-23 | 6,330,265 | -10,000 | 0.01 | 83,622,276,395 | 23,865,099 | 3.770 | 2013-05-21 |
| 1267 | 2013-05-15 | 6,340,265 | 5,000 | 0.01 | 83,622,276,395 | 23,712,591 | 3.740 | 2013-05-13 |
| 1268 | 2013-05-14 | 6,335,265 | -20,000 | 0.01 | 83,622,276,395 | 24,200,712 | 3.820 | 2013-05-10 |
| 1269 | 2013-05-13 | 6,355,265 | -10,000 | 0.01 | 83,622,276,395 | 24,086,454 | 3.790 | 2013-05-09 |
| 1270 | 2013-05-10 | 6,365,265 | -20,000 | 0.01 | 83,622,276,395 | 23,997,049 | 3.770 | 2013-05-08 |
| 1271 | 2013-05-09 | 6,385,265 | -10,000 | 0.01 | 83,622,276,395 | 23,753,186 | 3.720 | 2013-05-07 |
| 1272 | 2013-05-08 | 6,395,265 | 90,000 | 0.01 | 83,622,276,395 | 23,598,528 | 3.690 | 2013-05-06 |
| 1273 | 2013-05-07 | 6,305,265 | -20,000 | 0.01 | 83,622,276,395 | 23,014,217 | 3.650 | 2013-05-03 |
| 1274 | 2013-05-03 | 6,325,265 | -40,000 | 0.01 | 83,622,276,395 | 22,960,712 | 3.630 | 2013-04-30 |
| 1275 | 2013-04-30 | 6,365,265 | -80,000 | 0.01 | 83,622,276,395 | 22,787,649 | 3.580 | 2013-04-26 |
| 1276 | 2013-04-29 | 6,445,265 | -150,000 | 0.01 | 83,622,276,395 | 22,751,785 | 3.530 | 2013-04-25 |
| 1277 | 2013-04-26 | 6,595,265 | -25,000 | 0.01 | 83,622,276,395 | 23,149,380 | 3.510 | 2013-04-24 |
| 1278 | 2013-04-25 | 6,620,265 | 175,000 | 0.01 | 83,622,276,395 | 22,773,712 | 3.440 | 2013-04-23 |
| 1279 | 2013-04-24 | 6,445,265 | -101,100 | 0.01 | 83,622,276,395 | 22,558,428 | 3.500 | 2013-04-22 |
| 1280 | 2013-04-23 | 6,546,365 | -37,000 | 0.01 | 83,622,276,395 | 23,043,205 | 3.520 | 2013-04-19 |
| 1281 | 2013-04-22 | 6,583,365 | 22,000 | 0.01 | 83,622,276,395 | 22,515,108 | 3.420 | 2013-04-18 |
| 1282 | 2013-04-19 | 6,561,365 | 105,000 | 0.01 | 83,622,276,395 | 22,636,709 | 3.450 | 2013-04-17 |
| 1283 | 2013-04-17 | 6,456,365 | 15,000 | 0.01 | 83,622,276,395 | 22,468,150 | 3.480 | 2013-04-15 |
| 1284 | 2013-04-15 | 6,441,365 | -115,000 | 0.01 | 83,622,276,395 | 22,673,605 | 3.520 | 2013-04-11 |
| 1285 | 2013-04-12 | 6,556,365 | 30,000 | 0.01 | 83,622,276,395 | 23,078,405 | 3.520 | 2013-04-10 |
| 1286 | 2013-04-10 | 6,526,365 | 53,000 | 0.01 | 83,622,276,395 | 22,581,223 | 3.460 | 2013-04-08 |
| 1287 | 2013-04-09 | 6,473,365 | 40,000 | 0.01 | 83,622,276,395 | 22,462,577 | 3.470 | 2013-04-05 |
| 1288 | 2013-04-05 | 6,433,365 | 10,000 | 0.01 | 83,622,276,395 | 22,967,113 | 3.570 | 2013-04-02 |
| 1289 | 2013-04-02 | 6,423,365 | -10,000 | 0.01 | 83,622,276,395 | 23,252,581 | 3.620 | 2013-03-27 |
| 1290 | 2013-03-28 | 6,433,365 | -98,000 | 0.01 | 83,622,276,395 | 22,838,446 | 3.550 | 2013-03-26 |
| 1291 | 2013-03-26 | 6,531,365 | 108,000 | 0.01 | 83,622,276,395 | 22,925,091 | 3.510 | 2013-03-22 |
| 1292 | 2013-03-25 | 6,423,365 | 45,000 | 0.01 | 83,622,276,395 | 22,674,478 | 3.530 | 2013-03-21 |
| 1293 | 2013-03-22 | 6,378,365 | -50,000 | 0.01 | 83,622,276,395 | 22,643,196 | 3.550 | 2013-03-20 |
| 1294 | 2013-03-20 | 6,428,365 | 30,000 | 0.01 | 83,622,276,395 | 22,434,994 | 3.490 | 2013-03-18 |
| 1295 | 2013-03-19 | 6,398,365 | 220,000 | 0.01 | 83,622,276,395 | 22,714,196 | 3.550 | 2013-03-15 |
| 1296 | 2013-03-18 | 6,178,365 | -50,000 | 0.01 | 83,622,276,395 | 22,180,330 | 3.590 | 2013-03-14 |
| 1297 | 2013-03-15 | 6,228,365 | 1,000 | 0.01 | 83,622,276,395 | 22,172,979 | 3.560 | 2013-03-13 |
| 1298 | 2013-03-12 | 6,227,365 | -55,500 | 0.01 | 83,622,276,395 | 23,103,524 | 3.710 | 2013-03-08 |
| 1299 | 2013-03-11 | 6,282,865 | 10,000 | 0.01 | 83,622,276,395 | 22,806,800 | 3.630 | 2013-03-07 |
| 1300 | 2013-03-08 | 6,272,865 | -85,000 | 0.01 | 83,622,276,395 | 22,770,500 | 3.630 | 2013-03-06 |
| 1301 | 2013-03-07 | 6,357,865 | 15,000 | 0.01 | 83,622,276,395 | 22,506,842 | 3.540 | 2013-03-05 |
| 1302 | 2013-03-06 | 6,342,865 | 95,000 | 0.01 | 83,622,276,395 | 22,200,028 | 3.500 | 2013-03-04 |
| 1303 | 2013-03-05 | 6,247,865 | 110,000 | 0.01 | 83,622,276,395 | 22,304,878 | 3.570 | 2013-03-01 |
| 1304 | 2013-03-01 | 6,137,865 | -5,000 | 0.01 | 83,622,276,395 | 21,789,421 | 3.550 | 2013-02-27 |
| 1305 | 2013-02-28 | 6,142,865 | 25,000 | 0.01 | 83,622,276,395 | 21,930,028 | 3.570 | 2013-02-26 |
| 1306 | 2013-02-26 | 6,117,865 | 252,000 | 0.01 | 83,622,276,395 | 22,330,207 | 3.650 | 2013-02-22 |
| 1307 | 2013-02-25 | 5,865,865 | -35,000 | 0.01 | 83,622,276,395 | 21,762,359 | 3.710 | 2013-02-21 |
| 1308 | 2013-02-22 | 5,900,865 | -28,001 | 0.01 | 83,622,276,395 | 22,423,287 | 3.800 | 2013-02-20 |
| 1309 | 2013-02-21 | 5,928,866 | 30,000 | 0.01 | 83,622,276,395 | 22,055,382 | 3.720 | 2013-02-19 |
| 1310 | 2013-02-18 | 5,898,866 | -60,000 | 0.01 | 83,622,276,395 | 22,592,657 | 3.830 | 2013-02-14 |
| 1311 | 2013-02-15 | 5,958,866 | 30,000 | 0.01 | 83,622,276,395 | 22,286,159 | 3.740 | 2013-02-08 |
| 1312 | 2013-02-14 | 5,928,866 | -22,000 | 0.01 | 83,622,276,395 | 22,351,825 | 3.770 | 2013-02-07 |
| 1313 | 2013-02-08 | 5,950,866 | -40,000 | 0.01 | 83,622,276,395 | 22,553,782 | 3.790 | 2013-02-06 |
| 1314 | 2013-02-07 | 5,990,866 | 40,000 | 0.01 | 83,622,276,395 | 22,705,382 | 3.790 | 2013-02-05 |
| 1315 | 2013-02-06 | 5,950,866 | -42,300 | 0.01 | 83,622,276,395 | 23,446,412 | 3.940 | 2013-02-04 |
| 1316 | 2013-02-05 | 5,993,166 | -51,000 | 0.01 | 83,622,276,395 | 23,373,347 | 3.900 | 2013-02-01 |
| 1317 | 2013-02-01 | 6,044,166 | -10,000 | 0.01 | 83,622,276,395 | 23,028,272 | 3.810 | 2013-01-30 |
| 1318 | 2013-01-31 | 6,054,166 | -20,000 | 0.01 | 83,622,276,395 | 22,945,289 | 3.790 | 2013-01-29 |
| 1319 | 2013-01-30 | 6,074,166 | -66,000 | 0.01 | 83,622,276,395 | 23,021,089 | 3.790 | 2013-01-28 |
| 1320 | 2013-01-29 | 6,140,166 | -13,000 | 0.01 | 83,622,276,395 | 23,087,024 | 3.760 | 2013-01-25 |
| 1321 | 2013-01-25 | 6,153,166 | 30,000 | 0.01 | 83,622,276,395 | 23,258,967 | 3.780 | 2013-01-23 |
| 1322 | 2013-01-22 | 6,123,166 | -60,000 | 0.01 | 83,622,276,395 | 23,084,336 | 3.770 | 2013-01-18 |
| 1323 | 2013-01-21 | 6,183,166 | -20,000 | 0.01 | 83,622,276,395 | 22,754,051 | 3.680 | 2013-01-17 |
| 1324 | 2013-01-18 | 6,203,166 | 18,001 | 0.01 | 83,622,276,395 | 22,765,619 | 3.670 | 2013-01-16 |
| 1325 | 2013-01-16 | 6,185,165 | -26,000 | 0.01 | 83,622,276,395 | 22,885,111 | 3.700 | 2013-01-14 |
| 1326 | 2013-01-15 | 6,211,165 | -33,100 | 0.01 | 83,622,276,395 | 22,670,752 | 3.650 | 2013-01-11 |
| 1327 | 2013-01-14 | 6,244,265 | 30,000 | 0.01 | 83,622,276,395 | 22,791,567 | 3.650 | 2013-01-10 |
| 1328 | 2013-01-11 | 6,214,265 | 20,000 | 0.01 | 83,622,276,395 | 22,309,211 | 3.590 | 2013-01-09 |
| 1329 | 2013-01-10 | 6,194,265 | 26,504 | 0.01 | 83,622,276,395 | 21,989,641 | 3.550 | 2013-01-08 |
| 1330 | 2013-01-07 | 6,167,761 | -25,000 | 0.01 | 83,622,276,395 | 22,388,972 | 3.630 | 2013-01-03 |
| 1331 | 2013-01-04 | 6,192,761 | -352,000 | 0.01 | 83,622,276,395 | 22,170,084 | 3.580 | 2013-01-02 |
| 1332 | 2013-01-02 | 6,544,761 | 40,000 | 0.01 | 83,622,276,395 | 22,513,978 | 3.440 | 2012-12-27 |
| 1333 | 2012-12-28 | 6,504,761 | 105,000 | 0.01 | 83,622,276,395 | 22,181,235 | 3.410 | 2012-12-21 |
| 1334 | 2012-12-21 | 6,399,761 | -100,000 | 0.01 | 83,622,276,395 | 22,271,168 | 3.480 | 2012-12-19 |
| 1335 | 2012-12-20 | 6,499,761 | -100,000 | 0.01 | 83,622,276,395 | 22,684,166 | 3.490 | 2012-12-18 |
| 1336 | 2012-12-19 | 6,599,761 | -6,000 | 0.01 | 83,622,276,395 | 22,901,171 | 3.470 | 2012-12-17 |
| 1337 | 2012-12-18 | 6,605,761 | -30,000 | 0.01 | 83,622,276,395 | 22,855,933 | 3.460 | 2012-12-14 |
| 1338 | 2012-12-17 | 6,635,761 | -7,000 | 0.01 | 83,622,276,395 | 22,694,303 | 3.420 | 2012-12-13 |
| 1339 | 2012-12-14 | 6,642,761 | -33,300 | 0.01 | 83,622,276,395 | 22,718,243 | 3.420 | 2012-12-12 |
| 1340 | 2012-12-13 | 6,676,061 | -10,000 | 0.01 | 83,622,276,395 | 22,364,804 | 3.350 | 2012-12-11 |
| 1341 | 2012-12-12 | 6,686,061 | -20,000 | 0.01 | 83,622,276,395 | 22,331,444 | 3.340 | 2012-12-10 |
| 1342 | 2012-12-11 | 6,706,061 | -150,000 | 0.01 | 83,622,276,395 | 22,130,001 | 3.300 | 2012-12-07 |
| 1343 | 2012-12-10 | 6,856,061 | 20,000 | 0.01 | 83,622,276,395 | 22,625,001 | 3.300 | 2012-12-06 |
| 1344 | 2012-12-07 | 6,836,061 | -10,000 | 0.01 | 83,622,276,395 | 22,559,001 | 3.300 | 2012-12-05 |
| 1345 | 2012-12-05 | 6,846,061 | -54,000 | 0.01 | 83,622,276,395 | 21,975,856 | 3.210 | 2012-12-03 |
| 1346 | 2012-12-04 | 6,900,061 | -124,000 | 0.01 | 83,622,276,395 | 22,563,199 | 3.270 | 2012-11-30 |
| 1347 | 2012-12-03 | 7,024,061 | -1,100 | 0.01 | 83,622,276,395 | 22,757,958 | 3.240 | 2012-11-29 |
| 1348 | 2012-11-28 | 7,025,161 | -10,000 | 0.01 | 83,622,276,395 | 22,691,270 | 3.230 | 2012-11-26 |
| 1349 | 2012-11-27 | 7,035,161 | -12,000 | 0.01 | 83,622,276,395 | 22,723,570 | 3.230 | 2012-11-23 |
| 1350 | 2012-11-23 | 7,047,161 | -10,000 | 0.01 | 83,622,276,395 | 22,409,972 | 3.180 | 2012-11-21 |
| 1351 | 2012-11-21 | 7,057,161 | -50,000 | 0.01 | 83,622,276,395 | 22,230,057 | 3.150 | 2012-11-19 |
| 1352 | 2012-11-14 | 7,107,161 | -4,000 | 0.01 | 83,622,276,395 | 22,387,557 | 3.150 | 2012-11-12 |
| 1353 | 2012-11-13 | 7,111,161 | -15,000 | 0.01 | 83,622,276,395 | 22,400,157 | 3.150 | 2012-11-09 |
| 1354 | 2012-11-12 | 7,126,161 | 310,600 | 0.01 | 83,622,276,395 | 22,589,930 | 3.170 | 2012-11-08 |
| 1355 | 2012-11-09 | 6,815,561 | 5,000 | 0.01 | 83,622,276,395 | 22,150,573 | 3.250 | 2012-11-07 |
| 1356 | 2012-11-08 | 6,810,561 | -33,300 | 0.01 | 83,622,276,395 | 21,998,112 | 3.230 | 2012-11-06 |
| 1357 | 2012-11-07 | 6,843,861 | -1,000 | 0.01 | 83,622,276,395 | 22,037,232 | 3.220 | 2012-11-05 |
| 1358 | 2012-11-06 | 6,844,861 | -4,000 | 0.01 | 83,622,276,395 | 22,245,798 | 3.250 | 2012-11-02 |
| 1359 | 2012-11-05 | 6,848,861 | -150,000 | 0.01 | 83,622,276,395 | 21,984,844 | 3.210 | 2012-11-01 |
| 1360 | 2012-11-01 | 6,998,861 | 100,000 | 0.01 | 83,622,276,395 | 21,836,446 | 3.120 | 2012-10-30 |
| 1361 | 2012-10-31 | 6,898,861 | -100,000 | 0.01 | 83,622,276,395 | 21,869,389 | 3.170 | 2012-10-29 |
| 1362 | 2012-10-30 | 6,998,861 | -99,000 | 0.01 | 83,622,276,395 | 21,976,424 | 3.140 | 2012-10-26 |
| 1363 | 2012-10-29 | 7,097,861 | -18,000 | 0.01 | 83,622,276,395 | 22,358,262 | 3.150 | 2012-10-25 |
| 1364 | 2012-10-26 | 7,115,861 | 80,000 | 0.01 | 83,622,276,395 | 22,201,486 | 3.120 | 2012-10-24 |
| 1365 | 2012-10-25 | 7,035,861 | -46,000 | 0.01 | 83,622,276,395 | 22,162,962 | 3.150 | 2012-10-22 |
| 1366 | 2012-10-19 | 7,081,861 | 17,800 | 0.01 | 83,622,276,395 | 21,812,132 | 3.080 | 2012-10-17 |
| 1367 | 2012-10-18 | 7,064,061 | -200,000 | 0.01 | 83,622,276,395 | 21,686,667 | 3.070 | 2012-10-16 |
| 1368 | 2012-10-17 | 7,264,061 | 28,000 | 0.01 | 83,622,276,395 | 22,373,308 | 3.080 | 2012-10-15 |
| 1369 | 2012-10-16 | 7,236,061 | -295,000 | 0.01 | 83,622,276,395 | 22,214,707 | 3.070 | 2012-10-12 |
| 1370 | 2012-10-15 | 7,531,061 | -163,000 | 0.01 | 83,622,276,395 | 22,894,425 | 3.040 | 2012-10-11 |
| 1371 | 2012-10-11 | 7,694,061 | -30,000 | 0.01 | 83,622,276,395 | 22,466,658 | 2.920 | 2012-10-09 |
| 1372 | 2012-10-10 | 7,724,061 | 98,000 | 0.01 | 83,622,276,395 | 22,399,777 | 2.900 | 2012-10-08 |
| 1373 | 2012-10-09 | 7,626,061 | 200,000 | 0.01 | 83,622,276,395 | 22,496,880 | 2.950 | 2012-10-05 |
| 1374 | 2012-10-08 | 7,426,061 | -9,000 | 0.01 | 83,622,276,395 | 21,906,880 | 2.950 | 2012-10-04 |
| 1375 | 2012-10-05 | 7,435,061 | 20,000 | 0.01 | 83,622,276,395 | 21,933,430 | 2.950 | 2012-10-03 |
| 1376 | 2012-10-04 | 7,415,061 | -131,100 | 0.01 | 83,622,276,395 | 21,874,430 | 2.950 | 2012-09-28 |
| 1377 | 2012-10-03 | 7,546,161 | -40,000 | 0.01 | 83,622,276,395 | 22,110,252 | 2.930 | 2012-09-27 |
| 1378 | 2012-09-28 | 7,586,161 | 20,000 | 0.01 | 83,622,276,395 | 21,924,005 | 2.890 | 2012-09-26 |
| 1379 | 2012-09-27 | 7,566,161 | -110,000 | 0.01 | 83,622,276,395 | 22,093,190 | 2.920 | 2012-09-25 |
| 1380 | 2012-09-21 | 7,676,161 | -20,000 | 0.01 | 83,622,276,395 | 22,798,198 | 2.970 | 2012-09-19 |
| 1381 | 2012-09-20 | 7,696,161 | 100,000 | 0.01 | 83,622,276,395 | 22,472,790 | 2.920 | 2012-09-18 |
| 1382 | 2012-09-19 | 7,596,161 | 40,000 | 0.01 | 83,622,276,395 | 22,256,752 | 2.930 | 2012-09-17 |
| 1383 | 2012-09-18 | 7,556,161 | -110,000 | 0.01 | 83,622,276,395 | 22,290,675 | 2.950 | 2012-09-14 |
| 1384 | 2012-09-17 | 7,666,161 | 484,006 | 0.01 | 83,622,276,395 | 21,771,897 | 2.840 | 2012-09-13 |
| 1385 | 2012-09-14 | 7,182,155 | -10,000 | 0.01 | 83,622,276,395 | 20,469,142 | 2.850 | 2012-09-12 |
| 1386 | 2012-09-12 | 7,192,155 | 10,000 | 0.01 | 83,622,276,395 | 20,425,720 | 2.840 | 2012-09-10 |
| 1387 | 2012-09-11 | 7,182,155 | -10,000 | 0.01 | 83,622,276,395 | 20,612,785 | 2.870 | 2012-09-07 |
| 1388 | 2012-09-10 | 7,192,155 | -10,000 | 0.01 | 83,622,276,395 | 19,850,348 | 2.760 | 2012-09-06 |
| 1389 | 2012-09-07 | 7,202,155 | 50,000 | 0.01 | 83,622,276,395 | 19,877,948 | 2.760 | 2012-09-05 |
| 1390 | 2012-09-06 | 7,152,155 | 130,000 | 0.01 | 83,622,276,395 | 20,026,034 | 2.800 | 2012-09-04 |
| 1391 | 2012-09-04 | 7,022,155 | 10,000 | 0.01 | 83,622,276,395 | 19,802,477 | 2.820 | 2012-08-31 |
| 1392 | 2012-09-03 | 7,012,155 | -585,000 | 0.01 | 83,622,276,395 | 19,984,642 | 2.850 | 2012-08-30 |
| 1393 | 2012-08-31 | 7,597,155 | 580,000 | 0.01 | 83,622,276,395 | 21,955,778 | 2.890 | 2012-08-29 |
| 1394 | 2012-08-30 | 7,017,155 | 200,000 | 0.01 | 83,622,276,395 | 20,419,921 | 2.910 | 2012-08-28 |
| 1395 | 2012-08-28 | 6,817,155 | 20,000 | 0.01 | 83,622,276,395 | 20,110,607 | 2.950 | 2012-08-24 |
| 1396 | 2012-08-24 | 6,797,155 | 21,000 | 0.01 | 83,622,276,395 | 20,051,607 | 2.950 | 2012-08-22 |
| 1397 | 2012-08-23 | 6,776,155 | -10,000 | 0.01 | 83,622,276,395 | 20,260,703 | 2.990 | 2012-08-21 |
| 1398 | 2012-08-17 | 6,786,155 | -100,000 | 0.01 | 83,622,276,395 | 20,358,465 | 3.000 | 2012-08-15 |
| 1399 | 2012-08-15 | 6,886,155 | -10,000 | 0.01 | 83,622,276,395 | 20,589,603 | 2.990 | 2012-08-13 |
| 1400 | 2012-08-13 | 6,896,155 | -11,000 | 0.01 | 83,622,276,395 | 20,688,465 | 3.000 | 2012-08-09 |
| 1401 | 2012-08-08 | 6,907,155 | -21,100 | 0.01 | 83,622,276,395 | 20,652,393 | 2.990 | 2012-08-06 |
| 1402 | 2012-08-07 | 6,928,255 | -11,000 | 0.01 | 83,622,276,395 | 20,438,352 | 2.950 | 2012-08-03 |
| 1403 | 2012-08-03 | 6,939,255 | -10,000 | 0.01 | 83,622,276,395 | 20,609,587 | 2.970 | 2012-08-01 |
| 1404 | 2012-08-02 | 6,949,255 | -50,000 | 0.01 | 83,622,276,395 | 20,639,287 | 2.970 | 2012-07-31 |
| 1405 | 2012-08-01 | 6,999,255 | -65,500 | 0.01 | 83,622,276,395 | 20,437,825 | 2.920 | 2012-07-30 |
| 1406 | 2012-07-31 | 7,064,755 | -60,000 | 0.01 | 83,622,276,395 | 20,558,437 | 2.910 | 2012-07-27 |
| 1407 | 2012-07-26 | 7,124,755 | -10,000 | 0.01 | 83,622,276,395 | 20,091,809 | 2.820 | 2012-07-24 |
| 1408 | 2012-07-25 | 7,134,755 | 30,000 | 0.01 | 83,622,276,395 | 20,048,662 | 2.810 | 2012-07-23 |
| 1409 | 2012-07-24 | 7,104,755 | -10,000 | 0.01 | 83,622,276,395 | 20,390,647 | 2.870 | 2012-07-20 |
| 1410 | 2012-07-23 | 7,114,755 | -58,000 | 0.01 | 83,622,276,395 | 20,419,347 | 2.870 | 2012-07-19 |
| 1411 | 2012-07-19 | 7,172,755 | -10,000 | 0.01 | 83,622,276,395 | 20,155,442 | 2.810 | 2012-07-17 |
| 1412 | 2012-07-17 | 7,182,755 | 28,900 | 0.01 | 83,622,276,395 | 20,039,886 | 2.790 | 2012-07-13 |
| 1413 | 2012-07-16 | 7,153,855 | 68,000 | 0.01 | 83,622,276,395 | 19,816,178 | 2.770 | 2012-07-12 |
| 1414 | 2012-07-13 | 7,085,855 | 3,000 | 0.01 | 83,622,276,395 | 20,052,970 | 2.830 | 2012-07-11 |
| 1415 | 2012-07-12 | 7,082,855 | 50,000 | 0.01 | 83,622,276,395 | 20,327,794 | 2.870 | 2012-07-10 |
| 1416 | 2012-07-11 | 7,032,855 | 20,000 | 0.01 | 83,622,276,395 | 20,043,637 | 2.850 | 2012-07-09 |
| 1417 | 2012-07-10 | 7,012,855 | 31,000 | 0.01 | 83,622,276,395 | 20,197,022 | 2.880 | 2012-07-06 |
| 1418 | 2012-07-05 | 6,981,855 | -80,000 | 0.01 | 83,622,276,395 | 20,666,291 | 2.960 | 2012-07-03 |
| 1419 | 2012-06-29 | 7,061,855 | 10,000 | 0.01 | 83,622,276,395 | 20,408,761 | 2.890 | 2012-06-27 |
| 1420 | 2012-06-28 | 7,051,855 | 5,000 | 0.01 | 83,622,276,395 | 20,168,305 | 2.860 | 2012-06-26 |
| 1421 | 2012-06-26 | 7,046,855 | 10,000 | 0.01 | 83,622,276,395 | 20,435,880 | 2.900 | 2012-06-22 |
| 1422 | 2012-06-25 | 7,036,855 | -20,000 | 0.01 | 83,622,276,395 | 20,477,248 | 2.910 | 2012-06-21 |
| 1423 | 2012-06-22 | 7,056,855 | 50,000 | 0.01 | 83,622,276,395 | 20,606,017 | 2.920 | 2012-06-20 |
| 1424 | 2012-06-20 | 7,006,855 | 20,000 | 0.01 | 83,622,276,395 | 20,319,880 | 2.900 | 2012-06-18 |
| 1425 | 2012-06-19 | 6,986,855 | 10,000 | 0.01 | 83,622,276,395 | 20,052,274 | 2.870 | 2012-06-15 |
| 1426 | 2012-06-14 | 6,976,855 | -30,000 | 0.01 | 83,622,276,395 | 19,535,194 | 2.800 | 2012-06-12 |
| 1427 | 2012-06-13 | 7,006,855 | -60,000 | 0.01 | 83,622,276,395 | 19,619,194 | 2.800 | 2012-06-11 |
| 1428 | 2012-06-12 | 7,066,855 | 60,000 | 0.01 | 83,622,276,395 | 19,504,520 | 2.760 | 2012-06-08 |
| 1429 | 2012-06-11 | 7,006,855 | -10,000 | 0.01 | 83,622,276,395 | 19,969,537 | 2.850 | 2012-06-07 |
| 1430 | 2012-06-07 | 7,016,855 | 400,000 | 0.01 | 83,622,276,395 | 20,910,228 | 2.980 | 2012-06-05 |
| 1431 | 2012-06-06 | 6,616,855 | -20,000 | 0.01 | 83,622,276,395 | 19,453,554 | 2.940 | 2012-06-04 |
| 1432 | 2012-06-05 | 6,636,855 | -50,000 | 0.01 | 83,622,276,395 | 19,777,828 | 2.980 | 2012-06-01 |
| 1433 | 2012-06-04 | 6,686,855 | 20,000 | 0.01 | 83,622,276,395 | 19,993,696 | 2.990 | 2012-05-31 |
| 1434 | 2012-06-01 | 6,666,855 | 10,000 | 0.01 | 83,622,276,395 | 19,600,554 | 2.940 | 2012-05-30 |
| 1435 | 2012-05-31 | 6,656,855 | -40,000 | 0.01 | 83,622,276,395 | 19,704,291 | 2.960 | 2012-05-29 |
| 1436 | 2012-05-30 | 6,696,855 | -24,000 | 0.01 | 83,622,276,395 | 19,621,785 | 2.930 | 2012-05-28 |
| 1437 | 2012-05-29 | 6,720,855 | -20,000 | 0.01 | 83,622,276,395 | 19,221,645 | 2.860 | 2012-05-25 |
| 1438 | 2012-05-25 | 6,740,855 | -33,200 | 0.01 | 83,622,276,395 | 19,076,620 | 2.830 | 2012-05-23 |
| 1439 | 2012-05-22 | 6,774,055 | 40,000 | 0.01 | 83,622,276,395 | 19,238,316 | 2.840 | 2012-05-18 |
| 1440 | 2012-05-18 | 6,734,055 | -69,200 | 0.01 | 83,622,276,395 | 19,461,419 | 2.890 | 2012-05-16 |
| 1441 | 2012-05-17 | 6,803,255 | 150,000 | 0.01 | 83,622,276,395 | 20,273,700 | 2.980 | 2012-05-15 |
| 1442 | 2012-05-16 | 6,653,255 | 110,000 | 0.01 | 83,622,276,395 | 19,760,167 | 2.970 | 2012-05-14 |
| 1443 | 2012-05-15 | 6,543,255 | 4,000 | 0.01 | 83,622,276,395 | 19,629,765 | 3.000 | 2012-05-11 |
| 1444 | 2012-05-11 | 6,539,255 | 210,000 | 0.01 | 83,622,276,395 | 19,748,550 | 3.020 | 2012-05-09 |
| 1445 | 2012-05-10 | 6,329,255 | 20,000 | 0.01 | 83,622,276,395 | 19,304,228 | 3.050 | 2012-05-08 |
| 1446 | 2012-05-09 | 6,309,255 | 214,000 | 0.01 | 83,622,276,395 | 19,369,413 | 3.070 | 2012-05-07 |
| 1447 | 2012-05-07 | 6,095,255 | 98,000 | 0.01 | 83,622,276,395 | 19,261,006 | 3.160 | 2012-05-03 |
| 1448 | 2012-05-03 | 5,997,255 | -76,000 | 0.01 | 83,622,276,395 | 19,491,079 | 3.250 | 2012-04-30 |
| 1449 | 2012-05-02 | 6,073,255 | 55,000 | 0.01 | 83,622,276,395 | 19,373,683 | 3.190 | 2012-04-27 |
| 1450 | 2012-04-30 | 6,018,255 | 5,000 | 0.01 | 83,622,276,395 | 19,499,146 | 3.240 | 2012-04-26 |
| 1451 | 2012-04-25 | 6,013,255 | 30,000 | 0.01 | 83,622,276,395 | 19,362,681 | 3.220 | 2012-04-23 |
| 1452 | 2012-04-24 | 5,983,255 | 20,000 | 0.01 | 83,622,276,395 | 19,625,076 | 3.280 | 2012-04-20 |
| 1453 | 2012-04-20 | 5,963,255 | -31,000 | 0.01 | 83,622,276,395 | 19,380,579 | 3.250 | 2012-04-18 |
| 1454 | 2012-04-19 | 5,994,255 | 15,000 | 0.01 | 83,622,276,395 | 19,421,386 | 3.240 | 2012-04-17 |
| 1455 | 2012-04-17 | 5,979,255 | -26,000 | 0.01 | 83,622,276,395 | 19,552,164 | 3.270 | 2012-04-13 |
| 1456 | 2012-04-13 | 6,005,255 | -20,000 | 0.01 | 83,622,276,395 | 18,736,396 | 3.120 | 2012-04-11 |
| 1457 | 2012-04-12 | 6,025,255 | 20,000 | 0.01 | 83,622,276,395 | 18,859,048 | 3.130 | 2012-04-10 |
| 1458 | 2012-04-03 | 6,005,255 | 12,000 | 0.01 | 83,622,276,395 | 18,796,448 | 3.130 | 2012-03-30 |
| 1459 | 2012-04-02 | 5,993,255 | 36,000 | 0.01 | 83,622,276,395 | 18,459,225 | 3.080 | 2012-03-29 |
| 1460 | 2012-03-30 | 5,957,255 | 16,000 | 0.01 | 83,622,276,395 | 18,705,781 | 3.140 | 2012-03-28 |
| 1461 | 2012-03-28 | 5,941,255 | 30,000 | 0.01 | 83,622,276,395 | 18,417,891 | 3.100 | 2012-03-26 |
| 1462 | 2012-03-26 | 5,911,255 | 20,000 | 0.01 | 83,622,276,395 | 18,916,016 | 3.200 | 2012-03-22 |
| 1463 | 2012-03-21 | 5,891,255 | 16,000 | 0.01 | 83,622,276,395 | 19,146,579 | 3.250 | 2012-03-19 |
| 1464 | 2012-03-19 | 5,875,255 | 310,000 | 0.01 | 83,622,276,395 | 19,505,847 | 3.320 | 2012-03-15 |
| 1465 | 2012-03-09 | 5,565,255 | 10,000 | 0.01 | 83,622,276,395 | 17,753,163 | 3.190 | 2012-03-07 |
| 1466 | 2012-03-08 | 5,555,255 | -10,000 | 0.01 | 83,622,276,395 | 17,943,474 | 3.230 | 2012-03-06 |
| 1467 | 2012-03-06 | 5,565,255 | 18,000 | 0.01 | 83,622,276,395 | 18,699,257 | 3.360 | 2012-03-02 |
| 1468 | 2012-03-02 | 5,547,255 | -8,000 | 0.01 | 83,622,276,395 | 18,749,722 | 3.380 | 2012-02-29 |
| 1469 | 2012-02-29 | 5,555,255 | 10,000 | 0.01 | 83,622,276,395 | 18,276,789 | 3.290 | 2012-02-27 |
| 1470 | 2012-02-24 | 5,545,255 | -2,200 | 0.01 | 83,622,276,395 | 18,798,414 | 3.390 | 2012-02-22 |
| 1471 | 2012-02-21 | 5,547,455 | -30,000 | 0.01 | 83,622,276,395 | 18,583,974 | 3.350 | 2012-02-17 |
| 1472 | 2012-02-20 | 5,577,455 | -10,000 | 0.01 | 83,622,276,395 | 18,461,376 | 3.310 | 2012-02-16 |
| 1473 | 2012-02-15 | 5,587,455 | -10,000 | 0.01 | 83,622,276,395 | 18,326,852 | 3.280 | 2012-02-13 |
| 1474 | 2012-02-14 | 5,597,455 | 6,000 | 0.01 | 83,622,276,395 | 18,303,678 | 3.270 | 2012-02-10 |
| 1475 | 2012-02-07 | 5,591,455 | -85,000 | 0.01 | 83,622,276,395 | 18,955,032 | 3.390 | 2012-02-03 |
| 1476 | 2012-02-06 | 5,676,455 | -20,000 | 0.01 | 83,622,276,395 | 19,243,182 | 3.390 | 2012-02-02 |
| 1477 | 2012-02-02 | 5,696,455 | -10,000 | 0.01 | 83,622,276,395 | 18,969,195 | 3.330 | 2012-01-31 |
| 1478 | 2012-02-01 | 5,706,455 | -40,000 | 0.01 | 83,622,276,395 | 18,717,172 | 3.280 | 2012-01-30 |
| 1479 | 2012-01-31 | 5,746,455 | -5,000 | 0.01 | 83,622,276,395 | 19,365,553 | 3.370 | 2012-01-27 |
| 1480 | 2012-01-30 | 5,751,455 | -415,100 | 0.01 | 83,622,276,395 | 19,267,374 | 3.350 | 2012-01-26 |
| 1481 | 2012-01-27 | 6,166,555 | 30,000 | 0.01 | 83,622,276,395 | 20,164,635 | 3.270 | 2012-01-20 |
| 1482 | 2012-01-26 | 6,136,555 | -136,000 | 0.01 | 83,622,276,395 | 20,250,632 | 3.300 | 2012-01-19 |
| 1483 | 2012-01-20 | 6,272,555 | -16,000 | 0.01 | 83,622,276,395 | 20,573,980 | 3.280 | 2012-01-18 |
| 1484 | 2012-01-19 | 6,288,555 | -30,000 | 0.01 | 83,622,276,395 | 20,689,346 | 3.290 | 2012-01-17 |
| 1485 | 2012-01-18 | 6,318,555 | -20,000 | 0.01 | 83,622,276,395 | 19,966,634 | 3.160 | 2012-01-16 |
| 1486 | 2012-01-17 | 6,338,555 | -70,000 | 0.01 | 83,622,276,395 | 20,093,219 | 3.170 | 2012-01-13 |
| 1487 | 2012-01-16 | 6,408,555 | -37,000 | 0.01 | 83,622,276,395 | 19,738,349 | 3.080 | 2012-01-12 |
| 1488 | 2012-01-13 | 6,445,555 | -75,000 | 0.01 | 83,622,276,395 | 19,594,487 | 3.040 | 2012-01-11 |
| 1489 | 2012-01-12 | 6,520,555 | -11,500 | 0.01 | 83,622,276,395 | 19,496,459 | 2.990 | 2012-01-10 |
| 1490 | 2012-01-11 | 6,532,055 | -50,000 | 0.01 | 83,622,276,395 | 19,269,562 | 2.950 | 2012-01-09 |
| 1491 | 2012-01-09 | 6,582,055 | -100,000 | 0.01 | 83,622,276,395 | 19,219,601 | 2.920 | 2012-01-05 |
| 1492 | 2012-01-05 | 6,682,055 | -140,000 | 0.01 | 83,622,276,395 | 19,578,421 | 2.930 | 2012-01-03 |
| 1493 | 2011-12-29 | 6,822,055 | -30,000 | 0.01 | 83,622,276,395 | 19,920,401 | 2.920 | 2011-12-23 |
| 1494 | 2011-12-28 | 6,852,055 | -300,000 | 0.01 | 83,622,276,395 | 19,665,398 | 2.870 | 2011-12-22 |
| 1495 | 2011-12-23 | 7,152,055 | 33,000 | 0.01 | 83,622,276,395 | 20,526,398 | 2.870 | 2011-12-21 |
| 1496 | 2011-12-16 | 7,119,055 | 100,000 | 0.01 | 83,622,276,395 | 20,004,545 | 2.810 | 2011-12-14 |
| 1497 | 2011-12-14 | 7,019,055 | 50,000 | 0.01 | 83,622,276,395 | 19,863,926 | 2.830 | 2011-12-12 |
| 1498 | 2011-12-13 | 6,969,055 | -180,000 | 0.01 | 83,622,276,395 | 19,513,354 | 2.800 | 2011-12-09 |
| 1499 | 2011-12-12 | 7,149,055 | 50,000 | 0.01 | 83,622,276,395 | 20,589,278 | 2.880 | 2011-12-08 |
| 1500 | 2011-12-09 | 7,099,055 | -26,000 | 0.01 | 83,622,276,395 | 20,303,297 | 2.860 | 2011-12-07 |
| 1501 | 2011-12-06 | 7,125,055 | -20,000 | 0.01 | 83,622,276,395 | 19,807,653 | 2.780 | 2011-12-02 |
| 1502 | 2011-12-05 | 7,145,055 | -40,000 | 0.01 | 83,622,276,395 | 19,005,846 | 2.660 | 2011-12-01 |
| 1503 | 2011-11-29 | 7,185,055 | 8,000 | 0.01 | 83,622,276,395 | 16,956,730 | 2.360 | 2011-11-25 |
| 1504 | 2011-11-28 | 7,177,055 | -20,000 | 0.01 | 83,622,276,395 | 17,153,161 | 2.390 | 2011-11-24 |
| 1505 | 2011-11-25 | 7,197,055 | 135,000 | 0.01 | 83,622,276,395 | 17,128,991 | 2.380 | 2011-11-23 |
| 1506 | 2011-11-24 | 7,062,055 | 10,000 | 0.01 | 83,622,276,395 | 17,302,035 | 2.450 | 2011-11-22 |
| 1507 | 2011-11-22 | 7,052,055 | 115,000 | 0.01 | 83,622,276,395 | 18,053,261 | 2.560 | 2011-11-18 |
| 1508 | 2011-11-21 | 6,937,055 | 50,000 | 0.01 | 83,622,276,395 | 18,313,825 | 2.640 | 2011-11-17 |
| 1509 | 2011-11-18 | 6,887,055 | 40,000 | 0.01 | 83,622,276,395 | 18,663,919 | 2.710 | 2011-11-16 |
| 1510 | 2011-11-17 | 6,847,055 | 49,000 | 0.01 | 83,622,276,395 | 18,966,342 | 2.770 | 2011-11-15 |
| 1511 | 2011-11-16 | 6,798,055 | -1,100 | 0.01 | 83,622,276,395 | 18,762,632 | 2.760 | 2011-11-14 |
| 1512 | 2011-11-15 | 6,799,155 | 2,000 | 0.01 | 83,622,276,395 | 18,357,719 | 2.700 | 2011-11-11 |
| 1513 | 2011-11-14 | 6,797,155 | -30,000 | 0.01 | 83,622,276,395 | 18,216,375 | 2.680 | 2011-11-10 |
| 1514 | 2011-11-11 | 6,827,155 | -40,000 | 0.01 | 83,622,276,395 | 19,457,392 | 2.850 | 2011-11-09 |
| 1515 | 2011-11-10 | 6,867,155 | 100,000 | 0.01 | 83,622,276,395 | 18,816,005 | 2.740 | 2011-11-08 |
| 1516 | 2011-11-04 | 6,767,155 | -5,000 | 0.01 | 83,622,276,395 | 18,542,005 | 2.740 | 2011-11-02 |
| 1517 | 2011-11-02 | 6,772,155 | -10,000 | 0.01 | 83,622,276,395 | 19,097,477 | 2.820 | 2011-10-31 |
| 1518 | 2011-11-01 | 6,782,155 | -55,000 | 0.01 | 83,622,276,395 | 19,329,142 | 2.850 | 2011-10-28 |
| 1519 | 2011-10-31 | 6,837,155 | 143,000 | 0.01 | 83,622,276,395 | 19,554,263 | 2.860 | 2011-10-27 |
| 1520 | 2011-10-28 | 6,694,155 | -200,000 | 0.01 | 83,622,276,395 | 19,078,342 | 2.850 | 2011-10-26 |
| 1521 | 2011-10-27 | 6,894,155 | -5,000 | 0.01 | 83,622,276,395 | 19,441,517 | 2.820 | 2011-10-25 |
| 1522 | 2011-10-26 | 6,899,155 | -15,000 | 0.01 | 83,622,276,395 | 19,386,626 | 2.810 | 2011-10-24 |
| 1523 | 2011-10-20 | 6,914,155 | -18,000 | 0.01 | 83,622,276,395 | 18,045,945 | 2.610 | 2011-10-18 |
| 1524 | 2011-10-18 | 6,932,155 | -10,000 | 0.01 | 83,622,276,395 | 18,578,175 | 2.680 | 2011-10-14 |
| 1525 | 2011-10-17 | 6,942,155 | -30,000 | 0.01 | 83,622,276,395 | 19,160,348 | 2.760 | 2011-10-13 |
| 1526 | 2011-10-14 | 6,972,155 | -6,000 | 0.01 | 83,622,276,395 | 18,755,097 | 2.690 | 2011-10-12 |
| 1527 | 2011-10-13 | 6,978,155 | -33,000 | 0.01 | 83,622,276,395 | 18,492,111 | 2.650 | 2011-10-11 |
| 1528 | 2011-10-12 | 7,011,155 | -10,000 | 0.01 | 83,622,276,395 | 17,247,441 | 2.460 | 2011-10-10 |
| 1529 | 2011-10-11 | 7,021,155 | -8,000 | 0.01 | 83,622,276,395 | 16,920,984 | 2.410 | 2011-10-07 |
| 1530 | 2011-10-10 | 7,029,155 | -21,000 | 0.01 | 83,622,276,395 | 16,237,348 | 2.310 | 2011-10-06 |
| 1531 | 2011-10-07 | 7,050,155 | 33,000 | 0.01 | 83,622,276,395 | 15,580,843 | 2.210 | 2011-10-04 |
| 1532 | 2011-10-06 | 7,017,155 | 20,000 | 0.01 | 83,622,276,395 | 16,069,285 | 2.290 | 2011-10-03 |
| 1533 | 2011-10-04 | 6,997,155 | 46,000 | 0.01 | 83,622,276,395 | 17,143,030 | 2.450 | 2011-09-30 |
| 1534 | 2011-10-03 | 6,951,155 | 10,000 | 0.01 | 83,622,276,395 | 17,864,468 | 2.570 | 2011-09-28 |
| 1535 | 2011-09-30 | 6,941,155 | 15,000 | 0.01 | 83,622,276,395 | 18,394,061 | 2.650 | 2011-09-27 |
| 1536 | 2011-09-28 | 6,926,155 | 70,000 | 0.01 | 83,622,276,395 | 17,315,388 | 2.500 | 2011-09-26 |
| 1537 | 2011-09-27 | 6,856,155 | 97,000 | 0.01 | 83,622,276,395 | 17,414,634 | 2.540 | 2011-09-23 |
| 1538 | 2011-09-26 | 6,759,155 | 70,000 | 0.01 | 83,622,276,395 | 17,708,986 | 2.620 | 2011-09-22 |
| 1539 | 2011-09-23 | 6,689,155 | 38,000 | 0.01 | 83,622,276,395 | 18,729,634 | 2.800 | 2011-09-21 |
| 1540 | 2011-09-22 | 6,651,155 | 160,000 | 0.01 | 83,622,276,395 | 18,889,280 | 2.840 | 2011-09-20 |
| 1541 | 2011-09-21 | 6,491,155 | 78,000 | 0.01 | 83,622,276,395 | 18,305,057 | 2.820 | 2011-09-19 |
| 1542 | 2011-09-15 | 6,413,155 | 81,000 | 0.01 | 83,622,276,395 | 18,598,150 | 2.900 | 2011-09-12 |
| 1543 | 2011-09-12 | 6,332,155 | 9,000 | 0.01 | 83,622,276,395 | 19,123,108 | 3.020 | 2011-09-08 |
| 1544 | 2011-09-09 | 6,323,155 | 20,000 | 0.01 | 83,622,276,395 | 19,285,623 | 3.050 | 2011-09-07 |
| 1545 | 2011-09-08 | 6,303,155 | -5,000 | 0.01 | 83,622,276,395 | 18,972,497 | 3.010 | 2011-09-06 |
| 1546 | 2011-09-07 | 6,308,155 | 20,000 | 0.01 | 83,622,276,395 | 18,987,547 | 3.010 | 2011-09-05 |
| 1547 | 2011-09-06 | 6,288,155 | 30,000 | 0.01 | 83,622,276,395 | 19,430,399 | 3.090 | 2011-09-02 |
| 1548 | 2011-09-05 | 6,258,155 | 97,000 | 0.01 | 83,622,276,395 | 19,775,770 | 3.160 | 2011-09-01 |
| 1549 | 2011-09-02 | 6,161,155 | -25,000 | 0.01 | 83,622,276,395 | 19,838,919 | 3.220 | 2011-08-31 |
| 1550 | 2011-09-01 | 6,186,155 | -14,000 | 0.01 | 83,622,276,395 | 19,610,111 | 3.170 | 2011-08-30 |
| 1551 | 2011-08-31 | 6,200,155 | -20,000 | 0.01 | 83,622,276,395 | 19,220,481 | 3.100 | 2011-08-29 |
| 1552 | 2011-08-30 | 6,220,155 | 5,000 | 0.01 | 83,622,276,395 | 18,784,868 | 3.020 | 2011-08-26 |
| 1553 | 2011-08-26 | 6,215,155 | -2,000 | 0.01 | 83,622,276,395 | 18,707,617 | 3.010 | 2011-08-24 |
| 1554 | 2011-08-24 | 6,217,155 | 69,000 | 0.01 | 83,622,276,395 | 18,900,151 | 3.040 | 2011-08-22 |
| 1555 | 2011-08-23 | 6,148,155 | 170,000 | 0.01 | 83,622,276,395 | 18,567,428 | 3.020 | 2011-08-19 |
| 1556 | 2011-08-19 | 5,978,155 | 130,000 | 0.01 | 83,622,276,395 | 18,831,188 | 3.150 | 2011-08-17 |
| 1557 | 2011-08-18 | 5,848,155 | 10,000 | 0.01 | 83,622,276,395 | 18,421,688 | 3.150 | 2011-08-16 |
| 1558 | 2011-08-17 | 5,838,155 | 5,000 | 0.01 | 83,622,276,395 | 18,331,807 | 3.140 | 2011-08-15 |
| 1559 | 2011-08-16 | 5,833,155 | 24,000 | 0.01 | 83,622,276,395 | 17,616,128 | 3.020 | 2011-08-12 |
| 1560 | 2011-08-15 | 5,809,155 | -12,000 | 0.01 | 83,622,276,395 | 17,717,923 | 3.050 | 2011-08-11 |
| 1561 | 2011-08-12 | 5,821,155 | 61,000 | 0.01 | 83,622,276,395 | 17,521,677 | 3.010 | 2011-08-10 |
| 1562 | 2011-08-11 | 5,760,155 | 77,000 | 0.01 | 83,622,276,395 | 17,165,262 | 2.980 | 2011-08-09 |
| 1563 | 2011-08-10 | 5,683,155 | 47,000 | 0.01 | 83,622,276,395 | 18,242,928 | 3.210 | 2011-08-08 |
| 1564 | 2011-08-09 | 5,636,155 | 116,000 | 0.01 | 83,622,276,395 | 18,768,396 | 3.330 | 2011-08-05 |
| 1565 | 2011-08-08 | 5,520,155 | 10,000 | 0.01 | 83,622,276,395 | 19,044,535 | 3.450 | 2011-08-04 |
| 1566 | 2011-08-05 | 5,510,155 | 211,000 | 0.01 | 83,622,276,395 | 19,175,339 | 3.480 | 2011-08-03 |
| 1567 | 2011-08-04 | 5,299,155 | 35,000 | 0.01 | 83,622,276,395 | 18,864,992 | 3.560 | 2011-08-02 |
| 1568 | 2011-08-03 | 5,264,155 | -30,000 | 0.01 | 83,622,276,395 | 19,108,883 | 3.630 | 2011-08-01 |
| 1569 | 2011-08-02 | 5,294,155 | -6,000 | 0.01 | 83,622,276,395 | 19,006,016 | 3.590 | 2011-07-29 |
| 1570 | 2011-07-29 | 5,300,155 | 4,000 | 0.01 | 83,622,276,395 | 19,398,567 | 3.660 | 2011-07-27 |
| 1571 | 2011-07-28 | 5,296,155 | 200,000 | 0.01 | 83,622,276,395 | 19,278,004 | 3.640 | 2011-07-26 |
| 1572 | 2011-07-27 | 5,096,155 | 6,000 | 0.01 | 83,622,276,395 | 17,989,427 | 3.530 | 2011-07-25 |
| 1573 | 2011-07-26 | 5,090,155 | -76,000 | 0.01 | 83,622,276,395 | 18,273,656 | 3.590 | 2011-07-22 |
| 1574 | 2011-07-25 | 5,166,155 | 140,000 | 0.01 | 83,622,276,395 | 18,133,204 | 3.510 | 2011-07-21 |
| 1575 | 2011-07-21 | 5,026,155 | 5,000 | 0.01 | 83,622,276,395 | 17,742,327 | 3.530 | 2011-07-19 |
| 1576 | 2011-07-20 | 5,021,155 | 5,000 | 0.01 | 83,622,276,395 | 17,674,466 | 3.520 | 2011-07-18 |
| 1577 | 2011-07-19 | 5,016,155 | 49,000 | 0.01 | 83,622,276,395 | 17,656,866 | 3.520 | 2011-07-15 |
| 1578 | 2011-07-18 | 4,967,155 | 117,000 | 0.01 | 83,622,276,395 | 17,633,400 | 3.550 | 2011-07-14 |
| 1579 | 2011-07-15 | 4,850,155 | 10,000 | 0.01 | 83,622,276,395 | 17,412,056 | 3.590 | 2011-07-13 |
| 1580 | 2011-07-14 | 4,840,155 | 122,000 | 0.01 | 83,622,276,395 | 16,988,944 | 3.510 | 2011-07-12 |
| 1581 | 2011-07-13 | 4,718,155 | 45,000 | 0.01 | 83,622,276,395 | 17,126,903 | 3.630 | 2011-07-11 |
| 1582 | 2011-07-12 | 4,673,155 | 130,000 | 0.01 | 83,622,276,395 | 17,430,868 | 3.730 | 2011-07-08 |
| 1583 | 2011-07-11 | 4,543,155 | 40,000 | 0.01 | 83,622,276,395 | 16,900,537 | 3.720 | 2011-07-07 |
| 1584 | 2011-07-08 | 4,503,155 | 144,800 | 0.01 | 83,622,276,395 | 16,751,737 | 3.720 | 2011-07-06 |
| 1585 | 2011-07-06 | 4,358,355 | -122,000 | 0.01 | 83,622,276,395 | 16,866,834 | 3.870 | 2011-07-04 |
| 1586 | 2011-07-05 | 4,480,355 | -5,000 | 0.01 | 83,622,276,395 | 16,980,545 | 3.790 | 2011-06-30 |
| 1587 | 2011-07-04 | 4,485,355 | 113,000 | 0.01 | 83,622,276,395 | 16,864,935 | 3.760 | 2011-06-29 |
| 1588 | 2011-06-29 | 4,372,355 | -20,000 | 0.01 | 83,622,276,395 | 16,746,120 | 3.830 | 2011-06-27 |
| 1589 | 2011-06-28 | 4,392,355 | 30,000 | 0.01 | 83,622,276,395 | 16,910,567 | 3.850 | 2011-06-24 |
| 1590 | 2011-06-27 | 4,362,355 | 20,000 | 0.01 | 83,622,276,395 | 16,315,208 | 3.740 | 2011-06-23 |
| 1591 | 2011-06-23 | 4,342,355 | 20,000 | 0.01 | 83,622,276,395 | 16,370,678 | 3.770 | 2011-06-21 |
| 1592 | 2011-06-22 | 4,322,355 | -17,000 | 0.01 | 83,622,276,395 | 16,424,949 | 3.800 | 2011-06-20 |
| 1593 | 2011-06-21 | 4,339,355 | 225,000 | 0.01 | 83,622,276,395 | 16,576,336 | 3.820 | 2011-06-17 |
| 1594 | 2011-06-20 | 4,114,355 | 50,000 | 0.00 | 83,622,276,395 | 15,757,980 | 3.830 | 2011-06-16 |
| 1595 | 2011-06-16 | 4,064,355 | -100,000 | 0.00 | 83,622,276,395 | 16,013,559 | 3.940 | 2011-06-14 |
| 1596 | 2011-06-14 | 4,164,355 | 25,000 | 0.00 | 83,622,276,395 | 16,282,628 | 3.910 | 2011-06-10 |
| 1597 | 2011-06-13 | 4,139,355 | 110,000 | 0.00 | 83,622,276,395 | 16,267,665 | 3.930 | 2011-06-09 |
| 1598 | 2011-06-10 | 4,029,355 | -5,000 | 0.00 | 83,622,276,395 | 16,036,833 | 3.980 | 2011-06-08 |
| 1599 | 2011-06-09 | 4,034,355 | 10,000 | 0.00 | 83,622,276,395 | 16,339,138 | 4.050 | 2011-06-07 |
| 1600 | 2011-06-08 | 4,024,355 | 50,000 | 0.00 | 83,622,276,395 | 16,258,394 | 4.040 | 2011-06-03 |
| 1601 | 2011-06-07 | 3,974,355 | 16,000 | 0.00 | 83,622,276,395 | 16,255,112 | 4.090 | 2011-06-02 |
| 1602 | 2011-06-03 | 3,958,355 | 20,000 | 0.00 | 83,622,276,395 | 17,060,510 | 4.310 | 2011-06-01 |
| 1603 | 2011-06-02 | 3,938,355 | -6,000 | 0.00 | 83,622,276,395 | 16,974,310 | 4.310 | 2011-05-31 |
| 1604 | 2011-06-01 | 3,944,355 | 30,000 | 0.00 | 83,622,276,395 | 16,763,509 | 4.250 | 2011-05-30 |
| 1605 | 2011-05-30 | 3,914,355 | 40,000 | 0.00 | 83,622,276,395 | 16,440,291 | 4.200 | 2011-05-26 |
| 1606 | 2011-05-26 | 3,874,355 | 300 | 0.00 | 83,622,276,395 | 16,233,547 | 4.190 | 2011-05-24 |
| 1607 | 2011-05-25 | 3,874,055 | 4,000 | 0.00 | 83,622,276,395 | 16,193,550 | 4.180 | 2011-05-23 |
| 1608 | 2011-05-24 | 3,870,055 | -40,000 | 0.00 | 83,622,276,395 | 16,525,135 | 4.270 | 2011-05-20 |
| 1609 | 2011-05-17 | 3,910,055 | 20,000 | 0.00 | 83,622,276,395 | 16,578,633 | 4.240 | 2011-05-13 |
| 1610 | 2011-05-13 | 3,890,055 | 6,000 | 0.00 | 83,622,276,395 | 16,571,634 | 4.260 | 2011-05-11 |
| 1611 | 2011-05-11 | 3,884,055 | 1,000 | 0.00 | 83,622,276,395 | 16,546,074 | 4.260 | 2011-05-06 |
| 1612 | 2011-05-05 | 3,883,055 | -10,000 | 0.00 | 83,622,276,395 | 16,658,306 | 4.290 | 2011-05-03 |
| 1613 | 2011-05-04 | 3,893,055 | 10,000 | 0.00 | 83,622,276,395 | 16,701,206 | 4.290 | 2011-04-29 |
| 1614 | 2011-04-27 | 3,883,055 | -11,000 | 0.00 | 83,622,276,395 | 17,124,273 | 4.410 | 2011-04-21 |
| 1615 | 2011-04-21 | 3,894,055 | 53,000 | 0.00 | 83,622,276,395 | 16,705,496 | 4.290 | 2011-04-19 |
| 1616 | 2011-04-18 | 3,841,055 | 8,997 | 0.00 | 83,622,276,395 | 16,747,000 | 4.360 | 2011-04-14 |
| 1617 | 2011-04-15 | 3,832,058 | 10,000 | 0.00 | 83,622,276,395 | 16,899,376 | 4.410 | 2011-04-13 |
| 1618 | 2011-04-13 | 3,822,058 | 10,000 | 0.00 | 83,622,276,395 | 17,046,379 | 4.460 | 2011-04-11 |
| 1619 | 2011-04-12 | 3,812,058 | -94,000 | 0.00 | 83,622,276,395 | 16,963,658 | 4.450 | 2011-04-08 |
| 1620 | 2011-04-11 | 3,906,058 | -20,000 | 0.00 | 83,622,276,395 | 17,342,898 | 4.440 | 2011-04-07 |
| 1621 | 2011-04-08 | 3,926,058 | -75,000 | 0.00 | 83,622,276,395 | 17,549,479 | 4.470 | 2011-04-06 |
| 1622 | 2011-04-07 | 4,001,058 | -3,000 | 0.00 | 83,622,276,395 | 17,684,676 | 4.420 | 2011-04-04 |
| 1623 | 2011-04-06 | 4,004,058 | -17,100 | 0.00 | 83,622,276,395 | 17,497,733 | 4.370 | 2011-04-01 |
| 1624 | 2011-04-04 | 4,021,158 | -3,000 | 0.00 | 83,622,276,395 | 17,411,614 | 4.330 | 2011-03-31 |
| 1625 | 2011-04-01 | 4,024,158 | -20,000 | 0.00 | 83,622,276,395 | 17,263,638 | 4.290 | 2011-03-30 |
| 1626 | 2011-03-30 | 4,044,158 | -9,904 | 0.00 | 83,622,276,395 | 17,268,555 | 4.270 | 2011-03-28 |
| 1627 | 2011-03-29 | 4,054,062 | -26,000 | 0.00 | 83,622,276,395 | 17,310,845 | 4.270 | 2011-03-25 |
| 1628 | 2011-03-28 | 4,080,062 | -165,000 | 0.00 | 83,622,276,395 | 16,973,058 | 4.160 | 2011-03-24 |
| 1629 | 2011-03-25 | 4,245,062 | 30,000 | 0.01 | 83,622,276,395 | 17,532,106 | 4.130 | 2011-03-23 |
| 1630 | 2011-03-23 | 4,215,062 | 75,000 | 0.01 | 83,622,276,395 | 17,281,754 | 4.100 | 2011-03-21 |
| 1631 | 2011-03-18 | 4,140,062 | 10,000 | 0.00 | 83,622,276,395 | 16,891,453 | 4.080 | 2011-03-16 |
| 1632 | 2011-03-17 | 4,130,062 | 70,000 | 0.00 | 83,622,276,395 | 16,850,653 | 4.080 | 2011-03-15 |
| 1633 | 2011-03-16 | 4,060,062 | 6,000 | 0.00 | 83,622,276,395 | 16,930,459 | 4.170 | 2011-03-14 |
| 1634 | 2011-03-15 | 4,054,062 | -10,000 | 0.00 | 83,622,276,395 | 16,824,357 | 4.150 | 2011-03-11 |
| 1635 | 2011-03-14 | 4,064,062 | -50,000 | 0.00 | 83,622,276,395 | 17,190,982 | 4.230 | 2011-03-10 |
| 1636 | 2011-03-11 | 4,114,062 | -60,000 | 0.00 | 83,622,276,395 | 17,443,623 | 4.240 | 2011-03-09 |
| 1637 | 2011-03-10 | 4,174,062 | -30,000 | 0.00 | 83,622,276,395 | 17,531,060 | 4.200 | 2011-03-08 |
| 1638 | 2011-03-08 | 4,204,062 | -10,000 | 0.01 | 83,622,276,395 | 17,572,979 | 4.180 | 2011-03-04 |
| 1639 | 2011-03-07 | 4,214,062 | -6,000 | 0.01 | 83,622,276,395 | 17,404,076 | 4.130 | 2011-03-03 |
| 1640 | 2011-03-03 | 4,220,062 | -30,000 | 0.01 | 83,622,276,395 | 17,386,655 | 4.120 | 2011-03-01 |
| 1641 | 2011-03-02 | 4,250,062 | -5,000 | 0.01 | 83,622,276,395 | 17,467,755 | 4.110 | 2011-02-28 |
| 1642 | 2011-02-28 | 4,255,062 | 6,000 | 0.01 | 83,622,276,395 | 16,807,495 | 3.950 | 2011-02-24 |
| 1643 | 2011-02-25 | 4,249,062 | 20,000 | 0.01 | 83,622,276,395 | 16,996,248 | 4.000 | 2011-02-23 |
| 1644 | 2011-02-24 | 4,229,062 | 18,900 | 0.01 | 83,622,276,395 | 17,000,829 | 4.020 | 2011-02-22 |
| 1645 | 2011-02-23 | 4,210,162 | -10,000 | 0.01 | 83,622,276,395 | 17,303,766 | 4.110 | 2011-02-21 |
| 1646 | 2011-02-22 | 4,220,162 | -110,000 | 0.01 | 83,622,276,395 | 17,429,269 | 4.130 | 2011-02-18 |
| 1647 | 2011-02-21 | 4,330,162 | -10,000 | 0.01 | 83,622,276,395 | 17,537,156 | 4.050 | 2011-02-17 |
| 1648 | 2011-02-18 | 4,340,162 | -10,000 | 0.01 | 83,622,276,395 | 17,447,451 | 4.020 | 2011-02-16 |
| 1649 | 2011-02-17 | 4,350,162 | -100,000 | 0.01 | 83,622,276,395 | 17,226,642 | 3.960 | 2011-02-15 |
| 1650 | 2011-02-15 | 4,450,162 | 20,000 | 0.01 | 83,622,276,395 | 17,355,632 | 3.900 | 2011-02-11 |
| 1651 | 2011-02-14 | 4,430,162 | 164,000 | 0.01 | 83,622,276,395 | 17,321,933 | 3.910 | 2011-02-10 |
| 1652 | 2011-02-11 | 4,266,162 | 103,000 | 0.01 | 83,622,276,395 | 16,894,002 | 3.960 | 2011-02-09 |
| 1653 | 2011-02-10 | 4,163,162 | 10,000 | 0.00 | 83,622,276,395 | 16,819,174 | 4.040 | 2011-02-08 |
| 1654 | 2011-02-09 | 4,153,162 | 10,000 | 0.00 | 83,622,276,395 | 16,778,774 | 4.040 | 2011-02-07 |
| 1655 | 2011-02-07 | 4,143,162 | -30,000 | 0.00 | 83,622,276,395 | 16,779,806 | 4.050 | 2011-01-31 |
| 1656 | 2011-02-01 | 4,173,162 | 20,000 | 0.00 | 83,622,276,395 | 16,901,306 | 4.050 | 2011-01-28 |
| 1657 | 2011-01-31 | 4,153,162 | 127,000 | 0.00 | 83,622,276,395 | 16,861,838 | 4.060 | 2011-01-27 |
| 1658 | 2011-01-28 | 4,026,162 | -15,000 | 0.00 | 83,622,276,395 | 16,507,264 | 4.100 | 2011-01-26 |
| 1659 | 2011-01-27 | 4,041,162 | 20,000 | 0.00 | 83,622,276,395 | 16,528,353 | 4.090 | 2011-01-25 |
| 1660 | 2011-01-26 | 4,021,162 | 25,000 | 0.00 | 83,622,276,395 | 16,526,976 | 4.110 | 2011-01-24 |
| 1661 | 2011-01-25 | 3,996,162 | 10,000 | 0.00 | 83,622,276,395 | 16,663,996 | 4.170 | 2011-01-21 |
| 1662 | 2011-01-24 | 3,986,162 | 10,000 | 0.00 | 83,622,276,395 | 16,662,157 | 4.180 | 2011-01-20 |
| 1663 | 2011-01-19 | 3,976,162 | -10,000 | 0.00 | 83,622,276,395 | 16,858,927 | 4.240 | 2011-01-17 |
| 1664 | 2011-01-18 | 3,986,162 | -10,000 | 0.00 | 83,622,276,395 | 17,140,497 | 4.300 | 2011-01-14 |
| 1665 | 2011-01-17 | 3,996,162 | -539,000 | 0.00 | 83,622,276,395 | 17,103,573 | 4.280 | 2011-01-13 |
| 1666 | 2011-01-14 | 4,535,162 | -41,100 | 0.01 | 83,622,276,395 | 19,183,735 | 4.230 | 2011-01-12 |
| 1667 | 2011-01-13 | 4,576,262 | -70,000 | 0.01 | 83,622,276,395 | 19,037,250 | 4.160 | 2011-01-11 |
| 1668 | 2011-01-11 | 4,646,262 | 8,800 | 0.01 | 83,622,276,395 | 19,235,525 | 4.140 | 2011-01-07 |
| 1669 | 2011-01-06 | 4,637,462 | 10,000 | 0.01 | 83,622,276,395 | 19,384,591 | 4.180 | 2011-01-04 |
| 1670 | 2011-01-04 | 4,627,462 | 60,000 | 0.01 | 83,622,276,395 | 18,833,770 | 4.070 | 2010-12-30 |
| 1671 | 2011-01-03 | 4,567,462 | 10,000 | 0.01 | 83,622,276,395 | 18,589,570 | 4.070 | 2010-12-29 |
| 1672 | 2010-12-30 | 4,557,462 | 15,000 | 0.01 | 83,622,276,395 | 18,229,848 | 4.000 | 2010-12-28 |
| 1673 | 2010-12-29 | 4,542,462 | 25,000 | 0.01 | 83,622,276,395 | 18,351,546 | 4.040 | 2010-12-23 |
| 1674 | 2010-12-22 | 4,517,462 | 15,000 | 0.01 | 83,622,276,395 | 18,340,896 | 4.060 | 2010-12-20 |
| 1675 | 2010-12-21 | 4,502,462 | 5,000 | 0.01 | 83,622,276,395 | 18,279,996 | 4.060 | 2010-12-17 |
| 1676 | 2010-12-20 | 4,497,462 | 10,000 | 0.01 | 83,622,276,395 | 18,259,696 | 4.060 | 2010-12-16 |
| 1677 | 2010-12-17 | 4,487,462 | 20,000 | 0.01 | 83,622,276,395 | 18,398,594 | 4.100 | 2010-12-15 |
| 1678 | 2010-12-16 | 4,467,462 | -41,002 | 0.01 | 83,622,276,395 | 18,852,690 | 4.220 | 2010-12-14 |
| 1679 | 2010-12-13 | 4,508,464 | 446,464 | 0.01 | 83,622,276,395 | 18,529,787 | 4.110 | 2010-12-09 |
| 1680 | 2010-12-10 | 4,062,000 | 24,000 | 0.01 | 76,020,251,269 | 16,694,820 | 4.110 | 2010-12-08 |
| 1681 | 2010-12-08 | 4,038,000 | 50,000 | 0.01 | 76,020,251,269 | 16,636,560 | 4.120 | 2010-12-06 |
| 1682 | 2010-12-06 | 3,988,000 | -50,000 | 0.01 | 76,020,251,269 | 17,068,640 | 4.280 | 2010-12-02 |
| 1683 | 2010-12-03 | 4,038,000 | -5,000 | 0.01 | 76,020,251,269 | 17,040,360 | 4.220 | 2010-12-01 |
| 1684 | 2010-11-29 | 4,043,000 | 4,000 | 0.01 | 76,020,251,269 | 16,818,880 | 4.160 | 2010-11-25 |
| 1685 | 2010-11-26 | 4,039,000 | -240,000 | 0.01 | 76,020,251,269 | 16,681,070 | 4.130 | 2010-11-24 |
| 1686 | 2010-11-25 | 4,279,000 | 150,000 | 0.01 | 76,020,251,269 | 17,543,900 | 4.100 | 2010-11-23 |
| 1687 | 2010-11-23 | 4,129,000 | 164,000 | 0.01 | 76,020,251,269 | 17,837,280 | 4.320 | 2010-11-19 |
| 1688 | 2010-11-22 | 3,965,000 | 110,000 | 0.01 | 76,020,251,269 | 17,327,050 | 4.370 | 2010-11-18 |
| 1689 | 2010-11-19 | 3,855,000 | 125,000 | 0.01 | 76,020,251,269 | 16,576,500 | 4.300 | 2010-11-17 |
| 1690 | 2010-11-18 | 3,730,000 | 10,000 | 0.00 | 76,020,251,269 | 16,523,900 | 4.430 | 2010-11-16 |
| 1691 | 2010-11-17 | 3,720,000 | 5,000 | 0.00 | 76,020,251,269 | 16,702,800 | 4.490 | 2010-11-15 |
| 1692 | 2010-11-16 | 3,715,000 | 10,000 | 0.00 | 76,020,251,269 | 16,940,400 | 4.560 | 2010-11-12 |
| 1693 | 2010-11-10 | 3,705,000 | 9,000 | 0.00 | 76,020,251,269 | 18,043,350 | 4.870 | 2010-11-08 |
| 1694 | 2010-11-09 | 3,696,000 | -20,000 | 0.00 | 76,020,251,269 | 17,925,600 | 4.850 | 2010-11-05 |
| 1695 | 2010-11-08 | 3,716,000 | -44,000 | 0.00 | 76,020,251,269 | 18,580,000 | 5.000 | 2010-11-04 |
| 1696 | 2010-11-05 | 3,760,000 | -12,000 | 0.00 | 76,020,251,269 | 18,649,600 | 4.960 | 2010-11-03 |
| 1697 | 2010-11-04 | 3,772,000 | -120,000 | 0.00 | 76,020,251,269 | 18,294,200 | 4.850 | 2010-11-02 |
| 1698 | 2010-11-03 | 3,892,000 | -31,000 | 0.01 | 76,020,251,269 | 18,642,680 | 4.790 | 2010-11-01 |
| 1699 | 2010-11-02 | 3,923,000 | -2,000 | 0.01 | 76,020,251,269 | 18,202,720 | 4.640 | 2010-10-29 |
| 1700 | 2010-11-01 | 3,925,000 | -3,000 | 0.01 | 76,020,251,269 | 18,290,500 | 4.660 | 2010-10-28 |
| 1701 | 2010-10-29 | 3,928,000 | -23,000 | 0.01 | 76,020,251,269 | 17,911,680 | 4.560 | 2010-10-27 |
| 1702 | 2010-10-25 | 3,951,000 | -20,000 | 0.01 | 76,020,251,269 | 18,135,090 | 4.590 | 2010-10-21 |
| 1703 | 2010-10-22 | 3,971,000 | -26,000 | 0.01 | 76,020,251,269 | 17,909,210 | 4.510 | 2010-10-20 |
| 1704 | 2010-10-21 | 3,997,000 | -51,000 | 0.01 | 76,020,251,269 | 18,386,200 | 4.600 | 2010-10-19 |
| 1705 | 2010-10-20 | 4,048,000 | -51,000 | 0.01 | 76,020,251,269 | 18,296,960 | 4.520 | 2010-10-18 |
| 1706 | 2010-10-19 | 4,099,000 | -244,000 | 0.01 | 76,020,251,269 | 18,732,430 | 4.570 | 2010-10-15 |
| 1707 | 2010-10-18 | 4,343,000 | -420,000 | 0.01 | 76,020,251,269 | 19,500,070 | 4.490 | 2010-10-14 |
| 1708 | 2010-10-15 | 4,763,000 | -39,000 | 0.01 | 76,020,251,269 | 20,766,680 | 4.360 | 2010-10-13 |
| 1709 | 2010-10-14 | 4,802,000 | -45,000 | 0.01 | 76,020,251,269 | 20,408,500 | 4.250 | 2010-10-12 |
| 1710 | 2010-10-13 | 4,847,000 | -15,000 | 0.01 | 76,020,251,269 | 20,599,750 | 4.250 | 2010-10-11 |
| 1711 | 2010-10-12 | 4,862,000 | -2,000 | 0.01 | 76,020,251,269 | 20,566,260 | 4.230 | 2010-10-08 |
| 1712 | 2010-10-11 | 4,864,000 | -42,000 | 0.01 | 76,020,251,269 | 20,672,000 | 4.250 | 2010-10-07 |
| 1713 | 2010-10-08 | 4,906,000 | -45,000 | 0.01 | 76,020,251,269 | 20,997,680 | 4.280 | 2010-10-06 |
| 1714 | 2010-10-07 | 4,951,000 | -10,000 | 0.01 | 76,020,251,269 | 20,596,160 | 4.160 | 2010-10-05 |
| 1715 | 2010-10-06 | 4,961,000 | -32,000 | 0.01 | 76,020,251,269 | 20,439,320 | 4.120 | 2010-10-04 |
| 1716 | 2010-09-30 | 4,993,000 | -10,000 | 0.01 | 76,020,251,269 | 20,171,720 | 4.040 | 2010-09-28 |
| 1717 | 2010-09-29 | 5,003,000 | -5,000 | 0.01 | 76,020,251,269 | 20,362,210 | 4.070 | 2010-09-27 |
| 1718 | 2010-09-28 | 5,008,000 | -12,000 | 0.01 | 76,020,251,269 | 20,382,560 | 4.070 | 2010-09-24 |
| 1719 | 2010-09-21 | 5,020,000 | -11,000 | 0.01 | 76,020,251,269 | 20,481,600 | 4.080 | 2010-09-17 |
| 1720 | 2010-09-20 | 5,031,000 | -14,000 | 0.01 | 76,020,251,269 | 20,325,240 | 4.040 | 2010-09-16 |
| 1721 | 2010-09-17 | 5,045,000 | -20,000 | 0.01 | 76,020,251,269 | 20,432,250 | 4.050 | 2010-09-15 |
| 1722 | 2010-09-16 | 5,065,000 | -100,000 | 0.01 | 76,020,251,269 | 20,715,850 | 4.090 | 2010-09-14 |
| 1723 | 2010-09-13 | 5,165,000 | 10,000 | 0.01 | 76,020,251,269 | 20,866,600 | 4.040 | 2010-09-09 |
| 1724 | 2010-09-08 | 5,155,000 | -71,000 | 0.01 | 76,020,251,269 | 20,877,750 | 4.050 | 2010-09-06 |
| 1725 | 2010-09-03 | 5,226,000 | 20,000 | 0.01 | 76,020,251,269 | 20,381,400 | 3.900 | 2010-09-01 |
| 1726 | 2010-09-02 | 5,206,000 | 60,000 | 0.01 | 76,020,251,269 | 20,355,460 | 3.910 | 2010-08-31 |
| 1727 | 2010-09-01 | 5,146,000 | -10,000 | 0.01 | 76,020,251,269 | 20,481,080 | 3.980 | 2010-08-30 |
| 1728 | 2010-08-26 | 5,156,000 | 10,000 | 0.01 | 76,020,251,269 | 20,520,880 | 3.980 | 2010-08-24 |
| 1729 | 2010-08-20 | 5,146,000 | -10,000 | 0.01 | 76,020,251,269 | 20,686,920 | 4.020 | 2010-08-18 |
| 1730 | 2010-08-19 | 5,156,000 | 20,000 | 0.01 | 76,020,251,269 | 20,830,240 | 4.040 | 2010-08-17 |
| 1731 | 2010-08-16 | 5,136,000 | 24,000 | 0.01 | 76,020,251,269 | 20,646,720 | 4.020 | 2010-08-12 |
| 1732 | 2010-08-11 | 5,112,000 | -15,000 | 0.01 | 76,020,251,269 | 21,623,760 | 4.230 | 2010-08-09 |
| 1733 | 2010-08-10 | 5,127,000 | -60,000 | 0.01 | 76,020,251,269 | 21,687,210 | 4.230 | 2010-08-06 |
| 1734 | 2010-08-09 | 5,187,000 | -6,000 | 0.01 | 76,020,251,269 | 21,837,270 | 4.210 | 2010-08-05 |
| 1735 | 2010-08-06 | 5,193,000 | 471,000 | 0.01 | 76,020,251,269 | 21,810,600 | 4.200 | 2010-08-04 |
| 1736 | 2010-08-05 | 4,722,000 | -20,000 | 0.01 | 76,020,251,269 | 19,785,180 | 4.190 | 2010-08-03 |
| 1737 | 2010-08-04 | 4,742,000 | -120,000 | 0.01 | 76,020,251,269 | 19,916,400 | 4.200 | 2010-08-02 |
| 1738 | 2010-08-03 | 4,862,000 | 3,000 | 0.01 | 76,020,251,269 | 19,934,200 | 4.100 | 2010-07-30 |
| 1739 | 2010-08-02 | 4,859,000 | 2,000 | 0.01 | 76,020,251,269 | 20,019,080 | 4.120 | 2010-07-29 |
| 1740 | 2010-07-29 | 4,857,000 | -18,000 | 0.01 | 76,020,251,269 | 20,156,550 | 4.150 | 2010-07-27 |
| 1741 | 2010-07-27 | 4,875,000 | -92,000 | 0.01 | 76,020,251,269 | 20,231,250 | 4.150 | 2010-07-23 |
| 1742 | 2010-07-22 | 4,967,000 | -52,000 | 0.01 | 76,020,251,269 | 20,116,350 | 4.050 | 2010-07-20 |
| 1743 | 2010-07-20 | 5,019,000 | -10,000 | 0.01 | 76,020,251,269 | 20,628,090 | 4.110 | 2010-07-16 |
| 1744 | 2010-07-19 | 5,029,000 | -15,000 | 0.01 | 76,020,251,269 | 20,317,160 | 4.040 | 2010-07-15 |
| 1745 | 2010-07-16 | 5,044,000 | -40,000 | 0.01 | 76,020,251,269 | 20,882,160 | 4.140 | 2010-07-14 |
| 1746 | 2010-07-15 | 5,084,000 | -103,000 | 0.01 | 76,020,251,269 | 20,895,240 | 4.110 | 2010-07-13 |
| 1747 | 2010-07-14 | 5,187,000 | -41,000 | 0.01 | 76,020,251,269 | 21,370,440 | 4.120 | 2010-07-12 |
| 1748 | 2010-07-13 | 5,228,000 | 28,000 | 0.01 | 76,020,251,269 | 21,330,240 | 4.080 | 2010-07-09 |
| 1749 | 2010-07-12 | 5,200,000 | 10,000 | 0.01 | 76,020,251,269 | 20,696,000 | 3.980 | 2010-07-08 |
| 1750 | 2010-07-09 | 5,190,000 | 8,000 | 0.01 | 76,020,251,269 | 20,448,600 | 3.940 | 2010-07-07 |
| 1751 | 2010-07-08 | 5,182,000 | -50,000 | 0.01 | 76,020,251,269 | 20,676,180 | 3.990 | 2010-07-06 |
| 1752 | 2010-07-07 | 5,232,000 | 54,000 | 0.01 | 76,020,251,269 | 20,509,440 | 3.920 | 2010-07-05 |
| 1753 | 2010-07-05 | 5,178,000 | 4,000 | 0.01 | 76,020,251,269 | 20,556,660 | 3.970 | 2010-06-30 |
| 1754 | 2010-07-02 | 5,174,000 | -10,000 | 0.01 | 76,020,251,269 | 20,540,780 | 3.970 | 2010-06-29 |
| 1755 | 2010-06-28 | 5,184,000 | -13,000 | 0.01 | 76,020,251,269 | 21,150,720 | 4.080 | 2010-06-24 |
| 1756 | 2010-06-25 | 5,197,000 | -1,000 | 0.01 | 76,020,251,269 | 21,307,700 | 4.100 | 2010-06-23 |
| 1757 | 2010-06-24 | 5,198,000 | -10,000 | 0.01 | 76,020,251,269 | 21,259,820 | 4.090 | 2010-06-22 |
| 1758 | 2010-06-23 | 5,208,000 | -25,000 | 0.01 | 76,020,251,269 | 21,300,720 | 4.090 | 2010-06-21 |
| 1759 | 2010-06-22 | 5,233,000 | 10,000 | 0.01 | 76,020,251,269 | 20,670,350 | 3.950 | 2010-06-18 |
| 1760 | 2010-06-17 | 5,223,000 | -50,000 | 0.01 | 76,020,251,269 | 20,578,620 | 3.940 | 2010-06-14 |
| 1761 | 2010-06-14 | 5,273,000 | -10,000 | 0.01 | 76,020,251,269 | 20,353,780 | 3.860 | 2010-06-10 |
| 1762 | 2010-06-09 | 5,283,000 | 10,000 | 0.01 | 76,020,251,269 | 20,181,060 | 3.820 | 2010-06-07 |
| 1763 | 2010-06-07 | 5,273,000 | -35,000 | 0.01 | 76,020,251,269 | 20,459,240 | 3.880 | 2010-06-03 |
| 1764 | 2010-06-04 | 5,308,000 | 12,000 | 0.01 | 76,020,251,269 | 20,170,400 | 3.800 | 2010-06-02 |
| 1765 | 2010-06-03 | 5,296,000 | 10,000 | 0.01 | 76,020,251,269 | 20,283,680 | 3.830 | 2010-06-01 |
| 1766 | 2010-06-02 | 5,286,000 | -10,000 | 0.01 | 76,020,251,269 | 20,509,680 | 3.880 | 2010-05-31 |
| 1767 | 2010-06-01 | 5,296,000 | -5,000 | 0.01 | 76,020,251,269 | 20,601,440 | 3.890 | 2010-05-28 |
| 1768 | 2010-05-28 | 5,301,000 | -25,000 | 0.01 | 76,020,251,269 | 21,044,970 | 3.970 | 2010-05-26 |
| 1769 | 2010-05-27 | 5,326,000 | 75,000 | 0.01 | 76,020,251,269 | 20,664,880 | 3.880 | 2010-05-25 |
| 1770 | 2010-05-26 | 5,251,000 | -30,000 | 0.01 | 76,020,251,269 | 20,951,490 | 3.990 | 2010-05-24 |
| 1771 | 2010-05-25 | 5,281,000 | 84,000 | 0.01 | 76,020,251,269 | 20,807,140 | 3.940 | 2010-05-20 |
| 1772 | 2010-05-24 | 5,197,000 | 39,000 | 0.01 | 76,020,251,269 | 20,476,180 | 3.940 | 2010-05-19 |
| 1773 | 2010-05-20 | 5,158,000 | -35,000 | 0.01 | 76,020,251,269 | 20,580,420 | 3.990 | 2010-05-18 |
| 1774 | 2010-05-19 | 5,193,000 | -60,000 | 0.01 | 76,020,251,269 | 20,356,560 | 3.920 | 2010-05-17 |
| 1775 | 2010-05-18 | 5,253,000 | -10,000 | 0.01 | 76,020,251,269 | 21,012,000 | 4.000 | 2010-05-14 |
| 1776 | 2010-05-17 | 5,263,000 | -30,000 | 0.01 | 76,020,251,269 | 21,052,000 | 4.000 | 2010-05-13 |
| 1777 | 2010-05-13 | 5,293,000 | 20,000 | 0.01 | 76,020,251,269 | 20,854,420 | 3.940 | 2010-05-11 |
| 1778 | 2010-05-12 | 5,273,000 | -20,000 | 0.01 | 76,020,251,269 | 21,039,270 | 3.990 | 2010-05-10 |
| 1779 | 2010-05-11 | 5,293,000 | 50,000 | 0.01 | 76,020,251,269 | 20,695,630 | 3.910 | 2010-05-07 |
| 1780 | 2010-05-10 | 5,243,000 | -5,000 | 0.01 | 76,020,251,269 | 20,657,420 | 3.940 | 2010-05-06 |
| 1781 | 2010-05-07 | 5,248,000 | 180,000 | 0.01 | 76,020,251,269 | 20,624,640 | 3.930 | 2010-05-05 |
| 1782 | 2010-05-06 | 5,068,000 | 26,000 | 0.01 | 76,020,251,269 | 20,322,680 | 4.010 | 2010-05-04 |
| 1783 | 2010-05-05 | 5,042,000 | -5,000 | 0.01 | 76,020,251,269 | 20,218,420 | 4.010 | 2010-05-03 |
| 1784 | 2010-05-03 | 5,047,000 | 122,000 | 0.01 | 76,020,251,269 | 20,137,530 | 3.990 | 2010-04-29 |
| 1785 | 2010-04-30 | 4,925,000 | 10,000 | 0.01 | 76,020,251,269 | 19,749,250 | 4.010 | 2010-04-28 |
| 1786 | 2010-04-29 | 4,915,000 | -10,000 | 0.01 | 76,020,251,269 | 19,856,600 | 4.040 | 2010-04-27 |
| 1787 | 2010-04-28 | 4,925,000 | -20,000 | 0.01 | 76,020,251,269 | 20,094,000 | 4.080 | 2010-04-26 |
| 1788 | 2010-04-27 | 4,945,000 | -10,000 | 0.01 | 76,020,251,269 | 20,027,250 | 4.050 | 2010-04-23 |
| 1789 | 2010-04-26 | 4,955,000 | 10,000 | 0.01 | 76,020,251,269 | 20,117,300 | 4.060 | 2010-04-22 |
| 1790 | 2010-04-22 | 4,945,000 | -10,000 | 0.01 | 76,020,251,269 | 20,323,950 | 4.110 | 2010-04-20 |
| 1791 | 2010-04-21 | 4,955,000 | 30,000 | 0.01 | 76,020,251,269 | 20,166,850 | 4.070 | 2010-04-19 |
| 1792 | 2010-04-20 | 4,925,000 | 60,000 | 0.01 | 76,020,251,269 | 19,946,250 | 4.050 | 2010-04-16 |
| 1793 | 2010-04-19 | 4,865,000 | -5,000 | 0.01 | 76,020,251,269 | 20,530,300 | 4.220 | 2010-04-15 |
| 1794 | 2010-04-16 | 4,870,000 | 10,000 | 0.01 | 76,020,251,269 | 20,648,800 | 4.240 | 2010-04-14 |
| 1795 | 2010-04-15 | 4,860,000 | -15,000 | 0.01 | 76,020,251,269 | 20,800,800 | 4.280 | 2010-04-13 |
| 1796 | 2010-04-13 | 4,875,000 | 80,000 | 0.01 | 76,020,251,269 | 21,352,500 | 4.380 | 2010-04-09 |
| 1797 | 2010-04-09 | 4,795,000 | -255,000 | 0.01 | 76,020,251,269 | 20,810,300 | 4.340 | 2010-04-07 |
| 1798 | 2010-04-08 | 5,050,000 | -13,000 | 0.01 | 76,020,251,269 | 21,260,500 | 4.210 | 2010-04-01 |
| 1799 | 2010-04-07 | 5,063,000 | -20,000 | 0.01 | 76,020,251,269 | 20,960,820 | 4.140 | 2010-03-31 |
| 1800 | 2010-04-01 | 5,083,000 | -28,000 | 0.01 | 76,020,251,269 | 20,941,960 | 4.120 | 2010-03-30 |
| 1801 | 2010-03-29 | 5,111,000 | -95,000 | 0.01 | 76,020,251,269 | 20,188,450 | 3.950 | 2010-03-25 |
| 1802 | 2010-03-26 | 5,206,000 | 20,000 | 0.01 | 76,020,251,269 | 20,928,120 | 4.020 | 2010-03-24 |
| 1803 | 2010-03-25 | 5,186,000 | -111,000 | 0.01 | 76,020,251,269 | 20,951,440 | 4.040 | 2010-03-23 |
| 1804 | 2010-03-24 | 5,297,000 | 15,000 | 0.01 | 76,020,251,269 | 21,029,090 | 3.970 | 2010-03-22 |
| 1805 | 2010-03-23 | 5,282,000 | -40,000 | 0.01 | 76,020,251,269 | 21,286,460 | 4.030 | 2010-03-19 |
| 1806 | 2010-03-19 | 5,322,000 | -10,000 | 0.01 | 76,020,251,269 | 21,181,560 | 3.980 | 2010-03-17 |
| 1807 | 2010-03-18 | 5,332,000 | 21,000 | 0.01 | 76,020,251,269 | 20,794,800 | 3.900 | 2010-03-16 |
| 1808 | 2010-03-17 | 5,311,000 | 25,000 | 0.01 | 76,020,251,269 | 20,766,010 | 3.910 | 2010-03-15 |
| 1809 | 2010-03-16 | 5,286,000 | -10,000 | 0.01 | 76,020,251,269 | 21,038,280 | 3.980 | 2010-03-12 |
| 1810 | 2010-03-15 | 5,296,000 | 20,000 | 0.01 | 76,020,251,269 | 21,025,120 | 3.970 | 2010-03-11 |
| 1811 | 2010-03-12 | 5,276,000 | 30,000 | 0.01 | 76,020,251,269 | 21,262,280 | 4.030 | 2010-03-10 |
| 1812 | 2010-03-11 | 5,246,000 | 10,000 | 0.01 | 76,020,251,269 | 21,036,460 | 4.010 | 2010-03-09 |
| 1813 | 2010-03-10 | 5,236,000 | -30,000 | 0.01 | 76,020,251,269 | 21,101,080 | 4.030 | 2010-03-08 |
| 1814 | 2010-03-09 | 5,266,000 | -20,000 | 0.01 | 76,020,251,269 | 20,695,380 | 3.930 | 2010-03-05 |
| 1815 | 2010-03-08 | 5,286,000 | 8,000 | 0.01 | 76,020,251,269 | 20,562,540 | 3.890 | 2010-03-04 |
| 1816 | 2010-03-04 | 5,278,000 | -25,000 | 0.01 | 76,020,251,269 | 21,217,560 | 4.020 | 2010-03-02 |
| 1817 | 2010-03-03 | 5,303,000 | -11,000 | 0.01 | 76,020,251,269 | 20,787,760 | 3.920 | 2010-03-01 |
| 1818 | 2010-03-01 | 5,314,000 | 90,000 | 0.01 | 76,020,251,269 | 19,821,220 | 3.730 | 2010-02-25 |
| 1819 | 2010-02-25 | 5,224,000 | -3,000 | 0.01 | 76,020,251,269 | 20,164,640 | 3.860 | 2010-02-23 |
| 1820 | 2010-02-24 | 5,227,000 | -10,000 | 0.01 | 76,020,251,269 | 19,914,870 | 3.810 | 2010-02-22 |
| 1821 | 2010-02-23 | 5,237,000 | 10,000 | 0.01 | 76,020,251,269 | 19,429,270 | 3.710 | 2010-02-19 |
| 1822 | 2010-02-19 | 5,227,000 | -10,000 | 0.01 | 76,020,251,269 | 20,280,760 | 3.880 | 2010-02-17 |
| 1823 | 2010-02-17 | 5,237,000 | -40,000 | 0.01 | 76,020,251,269 | 20,057,710 | 3.830 | 2010-02-11 |
| 1824 | 2010-02-12 | 5,277,000 | 10,000 | 0.01 | 76,020,251,269 | 19,735,980 | 3.740 | 2010-02-10 |
| 1825 | 2010-02-11 | 5,267,000 | -10,000 | 0.01 | 76,020,251,269 | 19,435,230 | 3.690 | 2010-02-09 |
| 1826 | 2010-02-10 | 5,277,000 | 30,000 | 0.01 | 76,020,251,269 | 18,944,430 | 3.590 | 2010-02-08 |
| 1827 | 2010-02-09 | 5,247,000 | 5,000 | 0.01 | 76,020,251,269 | 19,099,080 | 3.640 | 2010-02-05 |
| 1828 | 2010-02-08 | 5,242,000 | -10,000 | 0.01 | 76,020,251,269 | 19,919,600 | 3.800 | 2010-02-04 |
| 1829 | 2010-02-01 | 5,252,000 | -20,000 | 0.01 | 76,020,251,269 | 19,957,600 | 3.800 | 2010-01-28 |
| 1830 | 2010-01-29 | 5,272,000 | 73,000 | 0.01 | 76,020,251,269 | 19,348,240 | 3.670 | 2010-01-27 |
| 1831 | 2010-01-28 | 5,199,000 | 22,000 | 0.01 | 76,020,251,269 | 19,132,320 | 3.680 | 2010-01-26 |
| 1832 | 2010-01-27 | 5,177,000 | -20,000 | 0.01 | 76,020,251,269 | 19,724,370 | 3.810 | 2010-01-25 |
| 1833 | 2010-01-26 | 5,197,000 | 58,000 | 0.01 | 76,020,251,269 | 20,216,330 | 3.890 | 2010-01-22 |
| 1834 | 2010-01-25 | 5,139,000 | 30,000 | 0.01 | 76,020,251,269 | 19,887,930 | 3.870 | 2010-01-21 |
| 1835 | 2010-01-22 | 5,109,000 | 260,000 | 0.01 | 76,020,251,269 | 20,180,550 | 3.950 | 2010-01-20 |
| 1836 | 2010-01-21 | 4,849,000 | 20,000 | 0.01 | 76,020,251,269 | 19,832,410 | 4.090 | 2010-01-19 |
| 1837 | 2010-01-20 | 4,829,000 | -100,000 | 0.01 | 76,020,251,269 | 18,977,970 | 3.930 | 2010-01-18 |
| 1838 | 2010-01-19 | 4,929,000 | 109,000 | 0.01 | 76,020,251,269 | 19,666,710 | 3.990 | 2010-01-15 |
| 1839 | 2010-01-18 | 4,820,000 | 70,000 | 0.01 | 76,020,251,269 | 19,039,000 | 3.950 | 2010-01-14 |
| 1840 | 2010-01-15 | 4,750,000 | 187,000 | 0.01 | 76,020,251,269 | 18,952,500 | 3.990 | 2010-01-13 |
| 1841 | 2010-01-14 | 4,563,000 | 7,000 | 0.01 | 76,020,251,269 | 18,890,820 | 4.140 | 2010-01-12 |
| 1842 | 2010-01-12 | 4,556,000 | -20,000 | 0.01 | 76,020,251,269 | 19,499,680 | 4.280 | 2010-01-08 |
| 1843 | 2010-01-11 | 4,576,000 | -11,000 | 0.01 | 76,020,251,269 | 19,539,520 | 4.270 | 2010-01-07 |
| 1844 | 2010-01-08 | 4,587,000 | -91,000 | 0.01 | 76,020,251,269 | 19,907,580 | 4.340 | 2010-01-06 |
| 1845 | 2010-01-07 | 4,678,000 | -15,000 | 0.01 | 76,020,251,269 | 20,208,960 | 4.320 | 2010-01-05 |
| 1846 | 2010-01-06 | 4,693,000 | -5,000 | 0.01 | 76,020,251,269 | 19,757,530 | 4.210 | 2010-01-04 |
| 1847 | 2010-01-05 | 4,698,000 | 15,000 | 0.01 | 76,020,251,269 | 19,120,860 | 4.070 | 2009-12-30 |
| 1848 | 2009-12-30 | 4,683,000 | 5,000 | 0.01 | 76,020,251,269 | 19,387,620 | 4.140 | 2009-12-28 |
| 1849 | 2009-12-29 | 4,678,000 | 5,000 | 0.01 | 76,020,251,269 | 19,554,040 | 4.180 | 2009-12-23 |
| 1850 | 2009-12-28 | 4,673,000 | 19,000 | 0.01 | 76,020,251,269 | 19,112,570 | 4.090 | 2009-12-22 |
| 1851 | 2009-12-23 | 4,654,000 | 30,000 | 0.01 | 76,020,251,269 | 18,848,700 | 4.050 | 2009-12-21 |
| 1852 | 2009-12-22 | 4,624,000 | 17,000 | 0.01 | 76,020,251,269 | 18,634,720 | 4.030 | 2009-12-18 |
| 1853 | 2009-12-21 | 4,607,000 | 44,000 | 0.01 | 76,020,251,269 | 18,612,280 | 4.040 | 2009-12-17 |
| 1854 | 2009-12-18 | 4,563,000 | 60,000 | 0.01 | 76,020,251,269 | 18,708,300 | 4.100 | 2009-12-16 |
| 1855 | 2009-12-17 | 4,503,000 | 115,000 | 0.01 | 76,020,251,269 | 18,732,480 | 4.160 | 2009-12-15 |
| 1856 | 2009-12-16 | 4,388,000 | -95,000 | 0.01 | 76,020,251,269 | 18,736,760 | 4.270 | 2009-12-14 |
| 1857 | 2009-12-15 | 4,483,000 | -100,000 | 0.01 | 76,020,251,269 | 19,187,240 | 4.280 | 2009-12-11 |
| 1858 | 2009-12-14 | 4,583,000 | 140,000 | 0.01 | 76,020,251,269 | 19,431,920 | 4.240 | 2009-12-10 |
| 1859 | 2009-12-11 | 4,443,000 | 5,000 | 0.01 | 76,020,251,269 | 18,971,610 | 4.270 | 2009-12-09 |
| 1860 | 2009-12-10 | 4,438,000 | 15,000 | 0.01 | 76,020,251,269 | 19,305,300 | 4.350 | 2009-12-08 |
| 1861 | 2009-12-09 | 4,423,000 | 20,000 | 0.01 | 76,020,251,269 | 19,549,660 | 4.420 | 2009-12-07 |
| 1862 | 2009-12-08 | 4,403,000 | 5,000 | 0.01 | 76,020,251,269 | 19,637,380 | 4.460 | 2009-12-04 |
| 1863 | 2009-12-07 | 4,398,000 | -69,000 | 0.01 | 76,020,251,269 | 19,922,940 | 4.530 | 2009-12-03 |
| 1864 | 2009-12-04 | 4,467,000 | -15,000 | 0.01 | 76,020,251,269 | 19,833,480 | 4.440 | 2009-12-02 |
| 1865 | 2009-12-03 | 4,482,000 | 5,000 | 0.01 | 76,020,251,269 | 19,900,080 | 4.440 | 2009-12-01 |
| 1866 | 2009-12-02 | 4,477,000 | -135,000 | 0.01 | 76,020,251,269 | 19,564,490 | 4.370 | 2009-11-30 |
| 1867 | 2009-12-01 | 4,612,000 | 390,000 | 0.01 | 76,020,251,269 | 19,047,560 | 4.130 | 2009-11-27 |
| 1868 | 2009-11-30 | 4,222,000 | 95,000 | 0.01 | 76,020,251,269 | 18,365,700 | 4.350 | 2009-11-26 |
| 1869 | 2009-11-27 | 4,127,000 | -52,000 | 0.01 | 76,020,251,269 | 18,488,960 | 4.480 | 2009-11-25 |
| 1870 | 2009-11-26 | 4,179,000 | 78,000 | 0.01 | 76,020,251,269 | 19,306,980 | 4.620 | 2009-11-24 |
| 1871 | 2009-11-24 | 4,101,000 | -2,000 | 0.01 | 76,020,251,269 | 19,356,720 | 4.720 | 2009-11-20 |
| 1872 | 2009-11-18 | 4,103,000 | -20,000 | 0.01 | 76,020,251,269 | 20,268,820 | 4.940 | 2009-11-16 |
| 1873 | 2009-11-17 | 4,123,000 | -20,000 | 0.01 | 76,020,251,269 | 19,914,090 | 4.830 | 2009-11-13 |
| 1874 | 2009-11-13 | 4,143,000 | -9,000 | 0.01 | 76,020,251,269 | 19,844,970 | 4.790 | 2009-11-11 |
| 1875 | 2009-11-12 | 4,152,000 | -156,000 | 0.01 | 76,020,251,269 | 19,805,040 | 4.770 | 2009-11-10 |
| 1876 | 2009-11-11 | 4,308,000 | -30,000 | 0.01 | 76,020,251,269 | 20,333,760 | 4.720 | 2009-11-09 |
| 1877 | 2009-11-10 | 4,338,000 | -20,000 | 0.01 | 76,020,251,269 | 19,954,800 | 4.600 | 2009-11-06 |
| 1878 | 2009-11-09 | 4,358,000 | -1,000 | 0.01 | 76,020,251,269 | 19,741,740 | 4.530 | 2009-11-05 |
| 1879 | 2009-11-06 | 4,359,000 | 10,000 | 0.01 | 76,020,251,269 | 19,702,680 | 4.520 | 2009-11-04 |
| 1880 | 2009-11-05 | 4,349,000 | 10,000 | 0.01 | 76,020,251,269 | 19,135,600 | 4.400 | 2009-11-03 |
| 1881 | 2009-11-04 | 4,339,000 | 42,000 | 0.01 | 76,020,251,269 | 19,612,280 | 4.520 | 2009-11-02 |
| 1882 | 2009-11-03 | 4,297,000 | -22,000 | 0.01 | 76,020,251,269 | 19,680,260 | 4.580 | 2009-10-30 |
| 1883 | 2009-11-02 | 4,319,000 | 5,000 | 0.01 | 76,020,251,269 | 18,701,270 | 4.330 | 2009-10-29 |
| 1884 | 2009-10-30 | 4,314,000 | 20,000 | 0.01 | 76,020,251,269 | 19,197,300 | 4.450 | 2009-10-28 |
| 1885 | 2009-10-28 | 4,294,000 | -31,000 | 0.01 | 76,020,251,269 | 20,010,040 | 4.660 | 2009-10-23 |
| 1886 | 2009-10-23 | 4,325,000 | -20,000 | 0.01 | 76,020,251,269 | 19,765,250 | 4.570 | 2009-10-21 |
| 1887 | 2009-10-22 | 4,345,000 | -40,000 | 0.01 | 76,020,251,269 | 19,726,300 | 4.540 | 2009-10-20 |
| 1888 | 2009-10-21 | 4,385,000 | -5,000 | 0.01 | 76,020,251,269 | 19,644,800 | 4.480 | 2009-10-19 |
| 1889 | 2009-10-20 | 4,390,000 | -5,000 | 0.01 | 76,020,251,269 | 19,403,800 | 4.420 | 2009-10-16 |
| 1890 | 2009-10-19 | 4,395,000 | -72,000 | 0.01 | 76,020,251,269 | 19,777,500 | 4.500 | 2009-10-15 |
| 1891 | 2009-10-16 | 4,467,000 | -22,000 | 0.01 | 76,020,251,269 | 19,744,140 | 4.420 | 2009-10-14 |
| 1892 | 2009-10-15 | 4,489,000 | -20,000 | 0.01 | 76,020,251,269 | 19,482,260 | 4.340 | 2009-10-13 |
| 1893 | 2009-10-14 | 4,509,000 | 18,000 | 0.01 | 76,020,251,269 | 19,208,340 | 4.260 | 2009-10-12 |
| 1894 | 2009-10-13 | 4,491,000 | -10,000 | 0.01 | 76,020,251,269 | 19,266,390 | 4.290 | 2009-10-09 |
| 1895 | 2009-10-12 | 4,501,000 | -8,000 | 0.01 | 76,020,251,269 | 19,534,340 | 4.340 | 2009-10-08 |
| 1896 | 2009-10-09 | 4,509,000 | -42,000 | 0.01 | 76,020,251,269 | 19,343,610 | 4.290 | 2009-10-07 |
| 1897 | 2009-10-08 | 4,551,000 | -10,000 | 0.01 | 76,020,251,269 | 18,886,650 | 4.150 | 2009-10-06 |
| 1898 | 2009-10-07 | 4,561,000 | -10,000 | 0.01 | 76,020,251,269 | 18,426,440 | 4.040 | 2009-10-05 |
| 1899 | 2009-10-06 | 4,571,000 | 33,000 | 0.01 | 76,020,251,269 | 18,101,160 | 3.960 | 2009-10-02 |
| 1900 | 2009-10-05 | 4,538,000 | -20,000 | 0.01 | 76,020,251,269 | 18,515,040 | 4.080 | 2009-09-30 |
| 1901 | 2009-10-02 | 4,558,000 | 10,000 | 0.01 | 76,020,251,269 | 18,778,960 | 4.120 | 2009-09-29 |
| 1902 | 2009-09-29 | 4,548,000 | 5,000 | 0.01 | 76,020,251,269 | 18,692,280 | 4.110 | 2009-09-25 |
| 1903 | 2009-09-28 | 4,543,000 | 23,000 | 0.01 | 76,020,251,269 | 18,671,730 | 4.110 | 2009-09-24 |
| 1904 | 2009-09-22 | 4,520,000 | -1,000 | 0.01 | 76,020,251,269 | 20,023,600 | 4.430 | 2009-09-18 |
| 1905 | 2009-09-21 | 4,521,000 | 3,000 | 0.01 | 76,020,251,269 | 19,801,980 | 4.380 | 2009-09-17 |
| 1906 | 2009-09-18 | 4,518,000 | -30,000 | 0.01 | 76,020,251,269 | 19,879,200 | 4.400 | 2009-09-16 |
| 1907 | 2009-09-17 | 4,548,000 | 10,000 | 0.01 | 76,020,251,269 | 19,238,040 | 4.230 | 2009-09-15 |
| 1908 | 2009-09-15 | 4,538,000 | -53,000 | 0.01 | 76,020,251,269 | 19,195,740 | 4.230 | 2009-09-11 |
| 1909 | 2009-09-14 | 4,591,000 | -33,000 | 0.01 | 76,020,251,269 | 19,465,840 | 4.240 | 2009-09-10 |
| 1910 | 2009-09-11 | 4,624,000 | -20,000 | 0.01 | 76,020,251,269 | 19,189,600 | 4.150 | 2009-09-09 |
| 1911 | 2009-09-10 | 4,644,000 | -154,000 | 0.01 | 76,020,251,269 | 19,458,360 | 4.190 | 2009-09-08 |
| 1912 | 2009-09-09 | 4,798,000 | -129,000 | 0.01 | 76,020,251,269 | 19,671,800 | 4.100 | 2009-09-07 |
| 1913 | 2009-09-08 | 4,927,000 | -172,000 | 0.01 | 76,020,251,269 | 19,461,650 | 3.950 | 2009-09-04 |
| 1914 | 2009-09-07 | 5,099,000 | -10,000 | 0.01 | 76,020,251,269 | 19,427,190 | 3.810 | 2009-09-03 |
| 1915 | 2009-09-04 | 5,109,000 | 10,000 | 0.01 | 76,020,251,269 | 19,158,750 | 3.750 | 2009-09-02 |
| 1916 | 2009-09-03 | 5,099,000 | -6,000 | 0.01 | 76,020,251,269 | 19,478,180 | 3.820 | 2009-09-01 |
| 1917 | 2009-09-01 | 5,105,000 | 6,000 | 0.01 | 76,020,251,269 | 19,450,050 | 3.810 | 2009-08-28 |
| 1918 | 2009-08-31 | 5,099,000 | 10,000 | 0.01 | 76,020,251,269 | 19,427,190 | 3.810 | 2009-08-27 |
| 1919 | 2009-08-27 | 5,089,000 | -5,000 | 0.01 | 76,020,251,269 | 19,439,980 | 3.820 | 2009-08-25 |
| 1920 | 2009-08-26 | 5,094,000 | -50,000 | 0.01 | 76,020,251,269 | 19,713,780 | 3.870 | 2009-08-24 |
| 1921 | 2009-08-25 | 5,144,000 | -21,000 | 0.01 | 76,020,251,269 | 19,341,440 | 3.760 | 2009-08-21 |
| 1922 | 2009-08-24 | 5,165,000 | -113,000 | 0.01 | 76,020,251,269 | 19,575,350 | 3.790 | 2009-08-20 |
| 1923 | 2009-08-21 | 5,278,000 | -122,000 | 0.01 | 76,020,251,269 | 19,423,040 | 3.680 | 2009-08-19 |
| 1924 | 2009-08-19 | 5,400,000 | 39,000 | 0.01 | 76,020,251,269 | 20,088,000 | 3.720 | 2009-08-17 |
| 1925 | 2009-08-18 | 5,361,000 | -20,000 | 0.01 | 76,020,251,269 | 20,747,070 | 3.870 | 2009-08-14 |
| 1926 | 2009-08-17 | 5,381,000 | -45,000 | 0.01 | 76,020,251,269 | 20,716,850 | 3.850 | 2009-08-13 |
| 1927 | 2009-08-13 | 5,426,000 | -20,000 | 0.01 | 76,020,251,269 | 20,564,540 | 3.790 | 2009-08-11 |
| 1928 | 2009-08-12 | 5,446,000 | -44,000 | 0.01 | 76,020,251,269 | 20,368,040 | 3.740 | 2009-08-10 |
| 1929 | 2009-08-11 | 5,490,000 | 74,000 | 0.01 | 76,020,251,269 | 19,983,600 | 3.640 | 2009-08-07 |
| 1930 | 2009-08-10 | 5,416,000 | 5,000 | 0.01 | 76,020,251,269 | 20,255,840 | 3.740 | 2009-08-06 |
| 1931 | 2009-08-07 | 5,411,000 | 40,000 | 0.01 | 76,020,251,269 | 19,912,480 | 3.680 | 2009-08-05 |
| 1932 | 2009-08-06 | 5,371,000 | -10,000 | 0.01 | 76,020,251,269 | 20,356,090 | 3.790 | 2009-08-04 |
| 1933 | 2009-08-05 | 5,381,000 | -5,000 | 0.01 | 76,020,251,269 | 20,985,900 | 3.900 | 2009-08-03 |
| 1934 | 2009-08-04 | 5,386,000 | -6,000 | 0.01 | 76,020,251,269 | 20,789,960 | 3.860 | 2009-07-31 |
| 1935 | 2009-08-03 | 5,392,000 | 20,000 | 0.01 | 76,020,251,269 | 20,705,280 | 3.840 | 2009-07-30 |
| 1936 | 2009-07-31 | 5,372,000 | 45,000 | 0.01 | 76,020,251,269 | 20,789,640 | 3.870 | 2009-07-29 |
| 1937 | 2009-07-30 | 5,327,000 | -34,000 | 0.01 | 76,020,251,269 | 21,148,190 | 3.970 | 2009-07-28 |
| 1938 | 2009-07-29 | 5,361,000 | -65,000 | 0.01 | 76,020,251,269 | 20,961,510 | 3.910 | 2009-07-27 |
| 1939 | 2009-07-28 | 5,426,000 | -10,000 | 0.01 | 76,020,251,269 | 20,835,840 | 3.840 | 2009-07-24 |
| 1940 | 2009-07-27 | 5,436,000 | -113,000 | 0.01 | 76,020,251,269 | 20,602,440 | 3.790 | 2009-07-23 |
| 1941 | 2009-07-24 | 5,549,000 | -2,000 | 0.01 | 76,020,251,269 | 20,531,300 | 3.700 | 2009-07-22 |
| 1942 | 2009-07-23 | 5,551,000 | 16,000 | 0.01 | 76,020,251,269 | 20,705,230 | 3.730 | 2009-07-21 |
| 1943 | 2009-07-22 | 5,535,000 | -32,000 | 0.01 | 76,020,251,269 | 20,811,600 | 3.760 | 2009-07-20 |
| 1944 | 2009-07-21 | 5,567,000 | -5,000 | 0.01 | 76,020,251,269 | 20,430,890 | 3.670 | 2009-07-17 |
| 1945 | 2009-07-17 | 5,572,000 | -25,000 | 0.01 | 76,020,251,269 | 19,947,760 | 3.580 | 2009-07-15 |
| 1946 | 2009-07-16 | 5,597,000 | -50,000 | 0.01 | 76,020,251,269 | 19,925,320 | 3.560 | 2009-07-14 |
| 1947 | 2009-07-09 | 5,647,000 | -12,000 | 0.01 | 76,020,251,269 | 20,103,320 | 3.560 | 2009-07-07 |
| 1948 | 2009-07-08 | 5,659,000 | 80,000 | 0.01 | 76,020,251,269 | 20,428,990 | 3.610 | 2009-07-06 |
| 1949 | 2009-07-07 | 5,579,000 | 20,000 | 0.01 | 76,020,251,269 | 20,642,300 | 3.700 | 2009-07-03 |
| 1950 | 2009-07-03 | 5,559,000 | -98,000 | 0.01 | 76,020,251,269 | 20,512,710 | 3.690 | 2009-06-30 |
| 1951 | 2009-06-30 | 5,657,000 | -150,000 | 0.01 | 76,020,251,269 | 20,704,620 | 3.660 | 2009-06-26 |
| 1952 | 2009-06-29 | 5,807,000 | -31,000 | 0.01 | 76,020,251,269 | 20,847,130 | 3.590 | 2009-06-25 |
| 1953 | 2009-06-26 | 5,838,000 | -30,000 | 0.01 | 76,020,251,269 | 20,199,480 | 3.460 | 2009-06-24 |
| 1954 | 2009-06-25 | 5,868,000 | 56,000 | 0.01 | 76,020,251,269 | 20,009,880 | 3.410 | 2009-06-23 |
| 1955 | 2009-06-24 | 5,812,000 | -6,000 | 0.01 | 76,020,251,269 | 20,690,720 | 3.560 | 2009-06-22 |
| 1956 | 2009-06-23 | 5,818,000 | 17,000 | 0.01 | 76,020,251,269 | 20,304,820 | 3.490 | 2009-06-19 |
| 1957 | 2009-06-22 | 5,801,000 | 21,000 | 0.01 | 76,020,251,269 | 20,361,510 | 3.510 | 2009-06-18 |
| 1958 | 2009-06-19 | 5,780,000 | 70,000 | 0.01 | 76,020,251,269 | 21,732,800 | 3.760 | 2009-06-17 |
| 1959 | 2009-06-18 | 5,710,000 | 20,000 | 0.01 | 76,020,251,269 | 21,298,300 | 3.730 | 2009-06-16 |
| 1960 | 2009-06-17 | 5,690,000 | 25,000 | 0.01 | 76,020,251,269 | 20,996,100 | 3.690 | 2009-06-15 |
| 1961 | 2009-06-16 | 5,665,000 | 125,000 | 0.01 | 76,020,251,269 | 21,073,800 | 3.720 | 2009-06-12 |
| 1962 | 2009-06-15 | 5,540,000 | 20,000 | 0.01 | 76,020,251,269 | 20,885,800 | 3.770 | 2009-06-11 |
| 1963 | 2009-06-12 | 5,520,000 | -93,000 | 0.01 | 76,020,251,269 | 20,920,800 | 3.790 | 2009-06-10 |
| 1964 | 2009-06-10 | 5,613,000 | -1,000 | 0.01 | 76,020,251,269 | 19,757,760 | 3.520 | 2009-06-08 |
| 1965 | 2009-06-09 | 5,614,000 | -60,000 | 0.01 | 76,020,251,269 | 19,985,840 | 3.560 | 2009-06-05 |
| 1966 | 2009-06-08 | 5,674,000 | 30,000 | 0.01 | 76,020,251,269 | 19,632,040 | 3.460 | 2009-06-04 |
| 1967 | 2009-06-05 | 5,644,000 | -70,000 | 0.01 | 76,020,251,269 | 19,697,560 | 3.490 | 2009-06-03 |
| 1968 | 2009-06-04 | 5,714,000 | 105,000 | 0.01 | 76,020,251,269 | 19,541,880 | 3.420 | 2009-06-02 |
| 1969 | 2009-06-03 | 5,609,000 | 150,000 | 0.01 | 76,020,251,269 | 19,575,410 | 3.490 | 2009-06-01 |
| 1970 | 2009-06-02 | 5,459,000 | -103,000 | 0.01 | 76,020,251,269 | 18,997,320 | 3.480 | 2009-05-29 |
| 1971 | 2009-06-01 | 5,562,000 | -370,000 | 0.01 | 76,020,251,269 | 17,965,260 | 3.230 | 2009-05-27 |
| 1972 | 2009-05-29 | 5,932,000 | 20,000 | 0.01 | 76,020,251,269 | 17,499,400 | 2.950 | 2009-05-26 |
| 1973 | 2009-05-27 | 5,912,000 | 10,000 | 0.01 | 76,020,251,269 | 17,322,160 | 2.930 | 2009-05-25 |
| 1974 | 2009-05-25 | 5,902,000 | 10,000 | 0.01 | 76,020,251,269 | 17,233,840 | 2.920 | 2009-05-21 |
| 1975 | 2009-05-22 | 5,892,000 | 185,000 | 0.01 | 76,020,251,269 | 17,440,320 | 2.960 | 2009-05-20 |
| 1976 | 2009-05-21 | 5,707,000 | -25,000 | 0.01 | 76,020,251,269 | 16,949,790 | 2.970 | 2009-05-19 |
| 1977 | 2009-05-20 | 5,732,000 | 10,000 | 0.01 | 76,020,251,269 | 16,737,440 | 2.920 | 2009-05-18 |
| 1978 | 2009-05-19 | 5,722,000 | -10,000 | 0.01 | 76,020,251,269 | 16,479,360 | 2.880 | 2009-05-15 |
| 1979 | 2009-05-18 | 5,732,000 | 40,000 | 0.01 | 76,020,251,269 | 16,336,200 | 2.850 | 2009-05-14 |
| 1980 | 2009-05-15 | 5,692,000 | -10,000 | 0.01 | 76,020,251,269 | 16,563,720 | 2.910 | 2009-05-13 |
| 1981 | 2009-05-13 | 5,702,000 | 30,000 | 0.01 | 76,020,251,269 | 16,421,760 | 2.880 | 2009-05-11 |
| 1982 | 2009-05-12 | 5,672,000 | 95,000 | 0.01 | 76,020,251,269 | 16,732,400 | 2.950 | 2009-05-08 |
| 1983 | 2009-05-11 | 5,577,000 | -5,000 | 0.01 | 76,020,251,269 | 16,954,080 | 3.040 | 2009-05-07 |
| 1984 | 2009-05-08 | 5,582,000 | 10,000 | 0.01 | 76,020,251,269 | 16,522,720 | 2.960 | 2009-05-06 |
| 1985 | 2009-05-07 | 5,572,000 | 20,000 | 0.01 | 76,020,251,269 | 16,381,680 | 2.940 | 2009-05-05 |
| 1986 | 2009-05-06 | 5,552,000 | -72,000 | 0.01 | 76,020,251,269 | 16,600,480 | 2.990 | 2009-05-04 |
| 1987 | 2009-05-05 | 5,624,000 | -80,000 | 0.01 | 76,020,251,269 | 16,309,600 | 2.900 | 2009-04-30 |
| 1988 | 2009-05-04 | 5,704,000 | -20,000 | 0.01 | 76,020,251,269 | 16,142,320 | 2.830 | 2009-04-29 |
| 1989 | 2009-04-30 | 5,724,000 | -73,000 | 0.01 | 76,020,251,269 | 15,798,240 | 2.760 | 2009-04-28 |
| 1990 | 2009-04-29 | 5,797,000 | -95,000 | 0.01 | 76,020,251,269 | 15,999,720 | 2.760 | 2009-04-27 |
| 1991 | 2009-04-28 | 5,892,000 | -45,000 | 0.01 | 76,020,251,269 | 16,968,960 | 2.880 | 2009-04-24 |
| 1992 | 2009-04-27 | 5,937,000 | -10,000 | 0.01 | 76,020,251,269 | 17,157,930 | 2.890 | 2009-04-23 |
| 1993 | 2009-04-24 | 5,947,000 | 123,000 | 0.01 | 76,020,251,269 | 16,770,540 | 2.820 | 2009-04-22 |
| 1994 | 2009-04-23 | 5,824,000 | -5,000 | 0.01 | 76,020,251,269 | 17,122,560 | 2.940 | 2009-04-21 |
| 1995 | 2009-04-22 | 5,829,000 | 33,000 | 0.01 | 76,020,251,269 | 17,195,550 | 2.950 | 2009-04-20 |
| 1996 | 2009-04-21 | 5,796,000 | 20,000 | 0.01 | 76,020,251,269 | 16,286,760 | 2.810 | 2009-04-17 |
| 1997 | 2009-04-20 | 5,776,000 | 44,000 | 0.01 | 76,020,251,269 | 16,519,360 | 2.860 | 2009-04-16 |
| 1998 | 2009-04-17 | 5,732,000 | 80,000 | 0.01 | 76,020,251,269 | 16,737,440 | 2.920 | 2009-04-15 |
| 1999 | 2009-04-16 | 5,652,000 | 20,000 | 0.01 | 76,020,251,269 | 16,673,400 | 2.950 | 2009-04-14 |
| 2000 | 2009-04-15 | 5,632,000 | 19,000 | 0.01 | 76,020,251,269 | 15,882,240 | 2.820 | 2009-04-09 |
| 2001 | 2009-04-08 | 5,613,000 | -30,000 | 0.01 | 76,020,251,269 | 15,042,840 | 2.680 | 2009-04-06 |
| 2002 | 2009-04-07 | 5,643,000 | 30,000 | 0.01 | 76,020,251,269 | 14,784,660 | 2.620 | 2009-04-03 |
| 2003 | 2009-04-06 | 5,613,000 | -100,000 | 0.01 | 76,020,251,269 | 14,986,710 | 2.670 | 2009-04-02 |
| 2004 | 2009-04-03 | 5,713,000 | -30,000 | 0.01 | 76,020,251,269 | 14,682,410 | 2.570 | 2009-04-01 |
| 2005 | 2009-04-02 | 5,743,000 | 27,000 | 0.01 | 76,020,251,269 | 14,759,510 | 2.570 | 2009-03-31 |
| 2006 | 2009-04-01 | 5,716,000 | 80,000 | 0.01 | 76,020,251,269 | 14,118,520 | 2.470 | 2009-03-30 |
| 2007 | 2009-03-31 | 5,636,000 | -431,000 | 0.01 | 76,020,251,269 | 14,879,040 | 2.640 | 2009-03-27 |
| 2008 | 2009-03-30 | 6,067,000 | -830,000 | 0.01 | 76,020,251,269 | 15,834,870 | 2.610 | 2009-03-26 |
| 2009 | 2009-03-27 | 6,897,000 | -81,000 | 0.01 | 76,020,251,269 | 16,690,740 | 2.420 | 2009-03-25 |
| 2010 | 2009-03-26 | 6,978,000 | -30,000 | 0.01 | 76,020,251,269 | 16,607,640 | 2.380 | 2009-03-24 |
| 2011 | 2009-03-24 | 7,008,000 | 100,000 | 0.01 | 76,020,251,269 | 15,908,160 | 2.270 | 2009-03-20 |
| 2012 | 2009-03-23 | 6,908,000 | -100,000 | 0.01 | 76,020,251,269 | 16,371,960 | 2.370 | 2009-03-19 |
| 2013 | 2009-03-19 | 7,008,000 | -51,000 | 0.01 | 76,020,251,269 | 16,328,640 | 2.330 | 2009-03-17 |
| 2014 | 2009-03-18 | 7,059,000 | -135,000 | 0.01 | 76,020,251,269 | 16,447,470 | 2.330 | 2009-03-16 |
| 2015 | 2009-03-17 | 7,194,000 | -120,000 | 0.01 | 76,020,251,269 | 16,330,380 | 2.270 | 2009-03-13 |
| 2016 | 2009-03-16 | 7,314,000 | -20,000 | 0.01 | 76,020,251,269 | 16,237,080 | 2.220 | 2009-03-12 |
| 2017 | 2009-03-13 | 7,334,000 | -50,000 | 0.01 | 76,020,251,269 | 16,134,800 | 2.200 | 2009-03-11 |
| 2018 | 2009-03-12 | 7,384,000 | -20,000 | 0.01 | 76,020,251,269 | 16,170,960 | 2.190 | 2009-03-10 |
| 2019 | 2009-03-11 | 7,404,000 | -110,000 | 0.01 | 76,020,251,269 | 16,066,680 | 2.170 | 2009-03-09 |
| 2020 | 2009-03-10 | 7,514,000 | -23,000 | 0.01 | 76,020,251,269 | 16,605,940 | 2.210 | 2009-03-06 |
| 2021 | 2009-03-09 | 7,537,000 | -91,000 | 0.01 | 76,020,251,269 | 16,430,660 | 2.180 | 2009-03-05 |
| 2022 | 2009-03-06 | 7,628,000 | -130,000 | 0.01 | 76,020,251,269 | 16,476,480 | 2.160 | 2009-03-04 |
| 2023 | 2009-03-05 | 7,758,000 | 10,000 | 0.01 | 76,020,251,269 | 16,214,220 | 2.090 | 2009-03-03 |
| 2024 | 2009-03-04 | 7,748,000 | -30,000 | 0.01 | 76,020,251,269 | 16,193,320 | 2.090 | 2009-03-02 |
| 2025 | 2009-03-03 | 7,778,000 | -30,000 | 0.01 | 76,020,251,269 | 16,878,260 | 2.170 | 2009-02-27 |
| 2026 | 2009-03-02 | 7,808,000 | -30,000 | 0.01 | 76,020,251,269 | 16,552,960 | 2.120 | 2009-02-26 |
| 2027 | 2009-02-26 | 7,838,000 | 30,000 | 0.01 | 76,020,251,269 | 16,381,420 | 2.090 | 2009-02-24 |
| 2028 | 2009-02-25 | 7,808,000 | -70,000 | 0.01 | 76,020,251,269 | 16,787,200 | 2.150 | 2009-02-23 |
| 2029 | 2009-02-23 | 7,878,000 | -30,000 | 0.01 | 76,020,251,269 | 17,016,480 | 2.160 | 2009-02-19 |
| 2030 | 2009-02-20 | 7,908,000 | 20,000 | 0.01 | 76,020,251,269 | 16,923,120 | 2.140 | 2009-02-18 |
| 2031 | 2009-02-19 | 7,888,000 | 120,000 | 0.01 | 76,020,251,269 | 16,407,040 | 2.080 | 2009-02-17 |
| 2032 | 2009-02-17 | 7,768,000 | 38,000 | 0.01 | 76,020,251,269 | 16,778,880 | 2.160 | 2009-02-13 |
| 2033 | 2009-02-16 | 7,730,000 | 2,000 | 0.01 | 76,020,251,269 | 16,310,300 | 2.110 | 2009-02-12 |
| 2034 | 2009-02-13 | 7,728,000 | 20,000 | 0.01 | 76,020,251,269 | 16,306,080 | 2.110 | 2009-02-11 |
| 2035 | 2009-02-12 | 7,708,000 | -100,000 | 0.01 | 76,020,251,269 | 16,803,440 | 2.180 | 2009-02-10 |
| 2036 | 2009-02-11 | 7,808,000 | -10,000 | 0.01 | 76,020,251,269 | 16,865,280 | 2.160 | 2009-02-09 |
| 2037 | 2009-02-10 | 7,818,000 | -10,000 | 0.01 | 76,020,251,269 | 17,043,240 | 2.180 | 2009-02-06 |
| 2038 | 2009-02-09 | 7,828,000 | -74,000 | 0.01 | 76,020,251,269 | 16,751,920 | 2.140 | 2009-02-05 |
| 2039 | 2009-02-06 | 7,902,000 | 30,000 | 0.01 | 76,020,251,269 | 16,278,120 | 2.060 | 2009-02-04 |
| 2040 | 2009-02-05 | 7,872,000 | 10,000 | 0.01 | 76,020,251,269 | 15,822,720 | 2.010 | 2009-02-03 |
| 2041 | 2009-02-04 | 7,862,000 | 20,000 | 0.01 | 76,020,251,269 | 15,645,380 | 1.990 | 2009-02-02 |
| 2042 | 2009-02-03 | 7,842,000 | -85,000 | 0.01 | 76,020,251,269 | 16,232,940 | 2.070 | 2009-01-30 |
| 2043 | 2009-02-02 | 7,927,000 | -190,000 | 0.01 | 76,020,251,269 | 16,012,540 | 2.020 | 2009-01-29 |
| 2044 | 2009-01-29 | 8,117,000 | 50,000 | 0.01 | 76,020,251,269 | 15,665,810 | 1.930 | 2009-01-22 |
| 2045 | 2009-01-23 | 8,067,000 | 10,000 | 0.01 | 76,020,251,269 | 15,246,630 | 1.890 | 2009-01-21 |
| 2046 | 2009-01-22 | 8,057,000 | 70,000 | 0.01 | 76,020,251,269 | 15,066,590 | 1.870 | 2009-01-20 |
| 2047 | 2009-01-21 | 7,987,000 | -50,000 | 0.01 | 76,020,251,269 | 15,974,000 | 2.000 | 2009-01-19 |
| 2048 | 2009-01-20 | 8,037,000 | -127,000 | 0.01 | 76,020,251,269 | 16,395,480 | 2.040 | 2009-01-16 |
| 2049 | 2009-01-16 | 8,164,000 | 79,000 | 0.01 | 76,020,251,269 | 15,511,600 | 1.900 | 2009-01-14 |
| 2050 | 2009-01-15 | 8,085,000 | 270,000 | 0.01 | 76,020,251,269 | 14,957,250 | 1.850 | 2009-01-13 |
| 2051 | 2009-01-14 | 7,815,000 | 110,000 | 0.01 | 76,020,251,269 | 14,379,600 | 1.840 | 2009-01-12 |
| 2052 | 2009-01-13 | 7,705,000 | 72,000 | 0.01 | 76,020,251,269 | 15,101,800 | 1.960 | 2009-01-09 |
| 2053 | 2009-01-12 | 7,633,000 | 32,000 | 0.01 | 76,020,251,269 | 14,960,680 | 1.960 | 2009-01-08 |
| 2054 | 2009-01-09 | 7,601,000 | 110,000 | 0.01 | 76,020,251,269 | 16,266,140 | 2.140 | 2009-01-07 |
| 2055 | 2009-01-08 | 7,491,000 | 150,000 | 0.01 | 76,020,251,269 | 16,555,110 | 2.210 | 2009-01-06 |
| 2056 | 2009-01-07 | 7,341,000 | 232,000 | 0.01 | 76,020,251,269 | 16,223,610 | 2.210 | 2009-01-05 |
| 2057 | 2009-01-06 | 7,109,000 | -8,000 | 0.01 | 76,020,251,269 | 15,426,530 | 2.170 | 2009-01-02 |
| 2058 | 2009-01-05 | 7,117,000 | 119,000 | 0.01 | 76,020,251,269 | 15,586,230 | 2.190 | 2008-12-30 |
| 2059 | 2008-12-30 | 6,998,000 | 10,000 | 0.01 | 76,020,251,269 | 15,395,600 | 2.200 | 2008-12-23 |
| 2060 | 2008-12-29 | 6,988,000 | 119,000 | 0.01 | 76,020,251,269 | 15,862,760 | 2.270 | 2008-12-22 |
| 2061 | 2008-12-23 | 6,869,000 | 228,000 | 0.01 | 76,020,251,269 | 15,936,080 | 2.320 | 2008-12-19 |
| 2062 | 2008-12-22 | 6,641,000 | 32,000 | 0.01 | 76,020,251,269 | 15,805,580 | 2.380 | 2008-12-18 |
| 2063 | 2008-12-19 | 6,609,000 | -82,000 | 0.01 | 76,020,251,269 | 15,993,780 | 2.420 | 2008-12-17 |
| 2064 | 2008-12-18 | 6,691,000 | 76,000 | 0.01 | 76,020,251,269 | 15,790,760 | 2.360 | 2008-12-16 |
| 2065 | 2008-12-17 | 6,615,000 | 10,000 | 0.01 | 76,020,251,269 | 15,809,850 | 2.390 | 2008-12-15 |
| 2066 | 2008-12-16 | 6,605,000 | 66,000 | 0.01 | 76,020,251,269 | 15,785,950 | 2.390 | 2008-12-12 |
| 2067 | 2008-12-15 | 6,539,000 | 70,000 | 0.01 | 76,020,251,269 | 16,478,280 | 2.520 | 2008-12-11 |
| 2068 | 2008-12-12 | 6,469,000 | -346,000 | 0.01 | 76,020,251,269 | 16,819,400 | 2.600 | 2008-12-10 |
| 2069 | 2008-12-11 | 6,815,000 | 192,000 | 0.01 | 76,020,251,269 | 16,969,350 | 2.490 | 2008-12-09 |
| 2070 | 2008-12-10 | 6,623,000 | -188,000 | 0.01 | 76,020,251,269 | 17,087,340 | 2.580 | 2008-12-08 |
| 2071 | 2008-12-09 | 6,811,000 | -950,000 | 0.01 | 76,020,251,269 | 16,005,850 | 2.350 | 2008-12-05 |
| 2072 | 2008-12-08 | 7,761,000 | 10,000 | 0.01 | 76,020,251,269 | 17,695,080 | 2.280 | 2008-12-04 |
| 2073 | 2008-12-05 | 7,751,000 | 10,000 | 0.01 | 76,020,251,269 | 18,137,340 | 2.340 | 2008-12-03 |
| 2074 | 2008-12-04 | 7,741,000 | 90,000 | 0.01 | 76,020,251,269 | 18,113,940 | 2.340 | 2008-12-02 |
| 2075 | 2008-12-03 | 7,651,000 | -90,000 | 0.01 | 76,020,251,269 | 19,280,520 | 2.520 | 2008-12-01 |
| 2076 | 2008-12-02 | 7,741,000 | -100,000 | 0.01 | 76,020,251,269 | 18,965,450 | 2.450 | 2008-11-28 |
| 2077 | 2008-12-01 | 7,841,000 | -5,000 | 0.01 | 76,020,251,269 | 18,426,350 | 2.350 | 2008-11-27 |
| 2078 | 2008-11-28 | 7,846,000 | -10,000 | 0.01 | 76,020,251,269 | 18,045,800 | 2.300 | 2008-11-26 |
| 2079 | 2008-11-27 | 7,856,000 | -170,000 | 0.01 | 76,020,251,269 | 17,518,880 | 2.230 | 2008-11-25 |
| 2080 | 2008-11-26 | 8,026,000 | 90,000 | 0.01 | 76,020,251,269 | 17,576,940 | 2.190 | 2008-11-24 |
| 2081 | 2008-11-25 | 7,936,000 | -136,000 | 0.01 | 76,020,251,269 | 16,983,040 | 2.140 | 2008-11-21 |
| 2082 | 2008-11-24 | 8,072,000 | 136,000 | 0.01 | 76,020,251,269 | 16,305,440 | 2.020 | 2008-11-20 |
| 2083 | 2008-11-21 | 7,936,000 | -110,000 | 0.01 | 76,020,251,269 | 16,427,520 | 2.070 | 2008-11-19 |
| 2084 | 2008-11-20 | 8,046,000 | 154,000 | 0.01 | 76,020,251,269 | 16,977,060 | 2.110 | 2008-11-18 |
| 2085 | 2008-11-18 | 7,892,000 | -80,000 | 0.01 | 76,020,251,269 | 16,888,880 | 2.140 | 2008-11-14 |
| 2086 | 2008-11-17 | 7,972,000 | 100,000 | 0.01 | 76,020,251,269 | 16,581,760 | 2.080 | 2008-11-13 |
| 2087 | 2008-11-14 | 7,872,000 | 1,000 | 0.01 | 76,020,251,269 | 17,160,960 | 2.180 | 2008-11-12 |
| 2088 | 2008-11-13 | 7,871,000 | -10,000 | 0.01 | 76,020,251,269 | 17,316,200 | 2.200 | 2008-11-11 |
| 2089 | 2008-11-12 | 7,881,000 | 21,000 | 0.01 | 76,020,251,269 | 17,732,250 | 2.250 | 2008-11-10 |
| 2090 | 2008-11-11 | 7,860,000 | 20,000 | 0.01 | 76,020,251,269 | 16,741,800 | 2.130 | 2008-11-07 |
| 2091 | 2008-11-10 | 7,840,000 | 50,000 | 0.01 | 76,020,251,269 | 16,934,400 | 2.160 | 2008-11-06 |
| 2092 | 2008-11-07 | 7,790,000 | -16,000 | 0.01 | 76,020,251,269 | 18,306,500 | 2.350 | 2008-11-05 |
| 2093 | 2008-11-05 | 7,806,000 | -10,000 | 0.01 | 76,020,251,269 | 17,251,260 | 2.210 | 2008-11-03 |
| 2094 | 2008-11-04 | 7,816,000 | 54,000 | 0.01 | 76,020,251,269 | 17,273,360 | 2.210 | 2008-10-31 |
| 2095 | 2008-11-03 | 7,762,000 | -137,000 | 0.01 | 76,020,251,269 | 17,852,600 | 2.300 | 2008-10-30 |
| 2096 | 2008-10-31 | 7,899,000 | -10,000 | 0.01 | 76,020,251,269 | 15,955,980 | 2.020 | 2008-10-29 |
| 2097 | 2008-10-30 | 7,909,000 | -65,000 | 0.01 | 76,020,251,269 | 16,529,810 | 2.090 | 2008-10-28 |
| 2098 | 2008-10-29 | 7,974,000 | 43,000 | 0.01 | 76,020,251,269 | 13,635,540 | 1.710 | 2008-10-27 |
| 2099 | 2008-10-28 | 7,931,000 | -60,000 | 0.01 | 76,020,251,269 | 15,941,310 | 2.010 | 2008-10-24 |
| 2100 | 2008-10-27 | 7,991,000 | -11,000 | 0.01 | 76,020,251,269 | 17,740,020 | 2.220 | 2008-10-23 |
| 2101 | 2008-10-24 | 8,002,000 | 90,000 | 0.01 | 76,020,251,269 | 18,244,560 | 2.280 | 2008-10-22 |
| 2102 | 2008-10-23 | 7,912,000 | 5,000 | 0.01 | 76,020,251,269 | 19,147,040 | 2.420 | 2008-10-21 |
| 2103 | 2008-10-22 | 7,907,000 | 20,000 | 0.01 | 76,020,251,269 | 20,004,710 | 2.530 | 2008-10-20 |
| 2104 | 2008-10-21 | 7,887,000 | 128,000 | 0.01 | 76,020,251,269 | 18,771,060 | 2.380 | 2008-10-17 |
| 2105 | 2008-10-20 | 7,759,000 | 85,000 | 0.01 | 76,020,251,269 | 20,018,220 | 2.580 | 2008-10-16 |
| 2106 | 2008-10-17 | 7,674,000 | -50,000 | 0.01 | 76,020,251,269 | 21,333,720 | 2.780 | 2008-10-15 |
| 2107 | 2008-10-16 | 7,724,000 | -81,000 | 0.01 | 76,020,251,269 | 22,785,800 | 2.950 | 2008-10-14 |
| 2108 | 2008-10-15 | 7,805,000 | -71,000 | 0.01 | 76,020,251,269 | 22,322,300 | 2.860 | 2008-10-13 |
| 2109 | 2008-10-14 | 7,876,000 | 115,000 | 0.01 | 76,020,251,269 | 20,083,800 | 2.550 | 2008-10-10 |
| 2110 | 2008-10-13 | 7,761,000 | -410,000 | 0.01 | 76,020,251,269 | 21,187,530 | 2.730 | 2008-10-09 |
| 2111 | 2008-10-10 | 8,171,000 | 488,000 | 0.01 | 76,020,251,269 | 21,162,890 | 2.590 | 2008-10-08 |
| 2112 | 2008-10-09 | 7,683,000 | 33,000 | 0.01 | 76,020,251,269 | 21,281,910 | 2.770 | 2008-10-06 |
| 2113 | 2008-10-08 | 7,650,000 | 30,000 | 0.01 | 76,020,251,269 | 22,185,000 | 2.900 | 2008-10-03 |
| 2114 | 2008-10-06 | 7,620,000 | 4,000 | 0.01 | 76,020,251,269 | 23,317,200 | 3.060 | 2008-10-02 |
| 2115 | 2008-10-03 | 7,616,000 | 56,000 | 0.01 | 76,020,251,269 | 22,467,200 | 2.950 | 2008-09-30 |
| 2116 | 2008-10-02 | 7,560,000 | 60,000 | 0.01 | 76,020,251,269 | 22,302,000 | 2.950 | 2008-09-29 |
| 2117 | 2008-09-30 | 7,500,000 | -15,000 | 0.01 | 76,020,251,269 | 23,100,000 | 3.080 | 2008-09-26 |
| 2118 | 2008-09-29 | 7,515,000 | 7,000 | 0.01 | 76,020,251,269 | 23,371,650 | 3.110 | 2008-09-25 |
| 2119 | 2008-09-26 | 7,508,000 | -8,000 | 0.01 | 76,020,251,269 | 23,725,280 | 3.160 | 2008-09-24 |
| 2120 | 2008-09-25 | 7,516,000 | -1,000 | 0.01 | 76,020,251,269 | 23,900,880 | 3.180 | 2008-09-23 |
| 2121 | 2008-09-24 | 7,517,000 | -75,000 | 0.01 | 76,020,251,269 | 25,031,610 | 3.330 | 2008-09-22 |
| 2122 | 2008-09-23 | 7,592,000 | -110,000 | 0.01 | 76,020,251,269 | 25,509,120 | 3.360 | 2008-09-19 |
| 2123 | 2008-09-22 | 7,702,000 | 58,000 | 0.01 | 76,020,251,269 | 22,181,760 | 2.880 | 2008-09-18 |
| 2124 | 2008-09-19 | 7,644,000 | 37,000 | 0.01 | 76,020,251,269 | 22,167,600 | 2.900 | 2008-09-17 |
| 2125 | 2008-09-18 | 7,607,000 | -44,000 | 0.01 | 76,020,251,269 | 23,125,280 | 3.040 | 2008-09-16 |
| 2126 | 2008-09-17 | 7,651,000 | -90,000 | 0.01 | 76,020,251,269 | 25,401,320 | 3.320 | 2008-09-12 |
| 2127 | 2008-09-11 | 7,741,000 | 100,000 | 0.01 | 76,020,251,269 | 27,170,910 | 3.510 | 2008-09-09 |
| 2128 | 2008-09-10 | 7,641,000 | -100,000 | 0.01 | 76,020,251,269 | 26,590,680 | 3.480 | 2008-09-08 |
| 2129 | 2008-09-09 | 7,741,000 | -5,000 | 0.01 | 76,020,251,269 | 25,545,300 | 3.300 | 2008-09-05 |
| 2130 | 2008-09-08 | 7,746,000 | -10,000 | 0.01 | 76,020,251,269 | 25,639,260 | 3.310 | 2008-09-04 |
| 2131 | 2008-09-02 | 7,756,000 | -195,000 | 0.01 | 76,020,251,269 | 26,292,840 | 3.390 | 2008-08-29 |
| 2132 | 2008-09-01 | 7,951,000 | -5,000 | 0.01 | 76,020,251,269 | 26,397,320 | 3.320 | 2008-08-28 |
| 2133 | 2008-08-29 | 7,956,000 | 80,000 | 0.01 | 76,020,251,269 | 26,811,720 | 3.370 | 2008-08-27 |
| 2134 | 2008-08-27 | 7,876,000 | -107,000 | 0.01 | 76,020,251,269 | 26,069,560 | 3.310 | 2008-08-25 |
| 2135 | 2008-08-26 | 7,983,000 | 100,000 | 0.01 | 76,020,251,269 | 25,625,430 | 3.210 | 2008-08-21 |
| 2136 | 2008-08-25 | 7,883,000 | -40,000 | 0.01 | 76,020,251,269 | 25,856,240 | 3.280 | 2008-08-20 |
| 2137 | 2008-08-21 | 7,923,000 | 100,000 | 0.01 | 76,020,251,269 | 25,512,060 | 3.220 | 2008-08-19 |
| 2138 | 2008-08-20 | 7,823,000 | 20,000 | 0.01 | 76,020,251,269 | 25,894,130 | 3.310 | 2008-08-18 |
| 2139 | 2008-08-18 | 7,803,000 | 120,000 | 0.01 | 76,020,251,269 | 26,062,020 | 3.340 | 2008-08-14 |
| 2140 | 2008-08-12 | 7,683,000 | -12,000 | 0.01 | 76,020,251,269 | 26,736,840 | 3.480 | 2008-08-08 |
| 2141 | 2008-07-28 | 7,695,000 | -10,000 | 0.01 | 76,020,251,269 | 27,471,150 | 3.570 | 2008-07-24 |
| 2142 | 2008-07-25 | 7,705,000 | -60,000 | 0.01 | 76,020,251,269 | 27,583,900 | 3.580 | 2008-07-23 |
| 2143 | 2008-07-24 | 7,765,000 | -30,000 | 0.01 | 76,020,251,269 | 26,944,550 | 3.470 | 2008-07-22 |
| 2144 | 2008-07-22 | 7,795,000 | -100,000 | 0.01 | 76,020,251,269 | 26,425,050 | 3.390 | 2008-07-18 |
| 2145 | 2008-07-21 | 7,895,000 | -195,000 | 0.01 | 76,020,251,269 | 26,369,300 | 3.340 | 2008-07-17 |
| 2146 | 2008-07-18 | 8,090,000 | 110,000 | 0.01 | 76,020,251,269 | 26,777,900 | 3.310 | 2008-07-16 |
| 2147 | 2008-07-17 | 7,980,000 | 210,000 | 0.01 | 76,020,251,269 | 26,733,000 | 3.350 | 2008-07-15 |
| 2148 | 2008-07-15 | 7,770,000 | -60,000 | 0.01 | 76,020,251,269 | 27,350,400 | 3.520 | 2008-07-11 |
| 2149 | 2008-07-11 | 7,830,000 | -130,000 | 0.01 | 76,020,251,269 | 26,935,200 | 3.440 | 2008-07-09 |
| 2150 | 2008-07-10 | 7,960,000 | 139,000 | 0.01 | 76,020,251,269 | 26,347,600 | 3.310 | 2008-07-08 |
| 2151 | 2008-07-09 | 7,821,000 | 10,000 | 0.01 | 76,020,251,269 | 26,826,030 | 3.430 | 2008-07-07 |
| 2152 | 2008-07-08 | 7,811,000 | -26,000 | 0.01 | 76,020,251,269 | 26,088,740 | 3.340 | 2008-07-04 |
| 2153 | 2008-07-04 | 7,837,000 | 50,000 | 0.01 | 76,020,251,269 | 26,959,280 | 3.440 | 2008-07-02 |
| 2154 | 2008-07-03 | 7,787,000 | -11,000 | 0.01 | 76,020,251,269 | 27,020,890 | 3.470 | 2008-06-30 |
| 2155 | 2008-07-02 | 7,798,000 | -30,000 | 0.01 | 76,020,251,269 | 26,825,120 | 3.440 | 2008-06-27 |
| 2156 | 2008-06-27 | 7,828,000 | 10,000 | 0.01 | 76,020,251,269 | 27,554,560 | 3.520 | 2008-06-25 |
| 2157 | 2008-06-26 | 7,818,000 | 70,000 | 0.01 | 76,020,251,269 | 27,363,000 | 3.500 | 2008-06-24 |
| 2158 | 2008-06-25 | 7,748,000 | 5,000 | 0.01 | 76,020,251,269 | 27,737,840 | 3.580 | 2008-06-23 |
| 2159 | 2008-06-24 | 7,743,000 | -14,000 | 0.01 | 76,020,251,269 | 28,029,660 | 3.620 | 2008-06-20 |
| 2160 | 2008-06-23 | 7,757,000 | -8,000 | 0.01 | 76,020,251,269 | 28,313,050 | 3.650 | 2008-06-19 |
| 2161 | 2008-06-20 | 7,765,000 | 5,000 | 0.01 | 76,020,251,269 | 29,817,600 | 3.840 | 2008-06-18 |
| 2162 | 2008-06-19 | 7,760,000 | 26,000 | 0.01 | 76,020,251,269 | 29,488,000 | 3.800 | 2008-06-17 |
| 2163 | 2008-06-18 | 7,734,000 | -24,000 | 0.01 | 76,020,251,269 | 29,234,520 | 3.780 | 2008-06-16 |
| 2164 | 2008-06-16 | 7,758,000 | 50,000 | 0.01 | 76,020,251,269 | 29,014,920 | 3.740 | 2008-06-12 |
| 2165 | 2008-06-13 | 7,708,000 | 49,000 | 0.01 | 76,020,251,269 | 29,213,320 | 3.790 | 2008-06-11 |
| 2166 | 2008-06-12 | 7,659,000 | -15,000 | 0.01 | 76,020,251,269 | 29,027,610 | 3.790 | 2008-06-10 |
| 2167 | 2008-06-06 | 7,674,000 | 60,000 | 0.01 | 76,020,251,269 | 29,698,380 | 3.870 | 2008-06-04 |
| 2168 | 2008-06-05 | 7,614,000 | 10,000 | 0.01 | 76,020,251,269 | 29,694,600 | 3.900 | 2008-06-03 |
| 2169 | 2008-06-02 | 7,604,000 | -20,000 | 0.01 | 76,020,251,269 | 29,807,680 | 3.920 | 2008-05-29 |
| 2170 | 2008-05-29 | 7,624,000 | -60,000 | 0.01 | 76,020,251,269 | 29,504,880 | 3.870 | 2008-05-27 |
| 2171 | 2008-05-28 | 7,684,000 | 20,000 | 0.01 | 76,020,251,269 | 29,583,400 | 3.850 | 2008-05-26 |
| 2172 | 2008-05-27 | 7,664,000 | 19,000 | 0.01 | 76,020,251,269 | 30,119,520 | 3.930 | 2008-05-23 |
| 2173 | 2008-05-23 | 7,645,000 | -5,000 | 0.01 | 76,020,251,269 | 30,809,350 | 4.030 | 2008-05-21 |
| 2174 | 2008-05-22 | 7,650,000 | -10,000 | 0.01 | 76,020,251,269 | 30,676,500 | 4.010 | 2008-05-20 |
| 2175 | 2008-05-21 | 7,660,000 | -20,000 | 0.01 | 76,020,251,269 | 31,176,200 | 4.070 | 2008-05-19 |
| 2176 | 2008-05-20 | 7,680,000 | -89,000 | 0.01 | 76,020,251,269 | 31,334,400 | 4.080 | 2008-05-16 |
| 2177 | 2008-05-19 | 7,769,000 | -21,000 | 0.01 | 76,020,251,269 | 31,542,140 | 4.060 | 2008-05-15 |
| 2178 | 2008-05-16 | 7,790,000 | 43,000 | 0.01 | 76,020,251,269 | 31,315,800 | 4.020 | 2008-05-14 |
| 2179 | 2008-05-15 | 7,747,000 | -1,000 | 0.01 | 76,020,251,269 | 30,910,530 | 3.990 | 2008-05-13 |
| 2180 | 2008-05-13 | 7,748,000 | 40,000 | 0.01 | 76,020,251,269 | 30,527,120 | 3.940 | 2008-05-08 |
| 2181 | 2008-05-09 | 7,708,000 | 110,000 | 0.01 | 76,020,251,269 | 30,446,600 | 3.950 | 2008-05-07 |
| 2182 | 2008-05-08 | 7,598,000 | 39,000 | 0.01 | 76,020,251,269 | 30,619,940 | 4.030 | 2008-05-06 |
| 2183 | 2008-05-07 | 7,559,000 | -5,000 | 0.01 | 76,020,251,269 | 30,689,540 | 4.060 | 2008-05-05 |
| 2184 | 2008-05-06 | 7,564,000 | -70,000 | 0.01 | 76,020,251,269 | 30,709,840 | 4.060 | 2008-05-02 |
| 2185 | 2008-05-02 | 7,634,000 | 43,000 | 0.01 | 76,020,251,269 | 30,077,960 | 3.940 | 2008-04-29 |
| 2186 | 2008-04-30 | 7,591,000 | -50,000 | 0.01 | 76,020,251,269 | 29,528,990 | 3.890 | 2008-04-28 |
| 2187 | 2008-04-29 | 7,641,000 | -5,000 | 0.01 | 76,020,251,269 | 29,570,670 | 3.870 | 2008-04-25 |
| 2188 | 2008-04-28 | 7,646,000 | -15,000 | 0.01 | 76,020,251,269 | 29,513,560 | 3.860 | 2008-04-24 |
| 2189 | 2008-04-25 | 7,661,000 | -46,000 | 0.01 | 76,020,251,269 | 29,341,630 | 3.830 | 2008-04-23 |
| 2190 | 2008-04-24 | 7,707,000 | 55,000 | 0.01 | 76,020,251,269 | 29,132,460 | 3.780 | 2008-04-22 |
| 2191 | 2008-04-22 | 7,652,000 | -45,000 | 0.01 | 76,020,251,269 | 28,235,880 | 3.690 | 2008-04-18 |
| 2192 | 2008-04-21 | 7,697,000 | -76,000 | 0.01 | 76,020,251,269 | 28,786,780 | 3.740 | 2008-04-17 |
| 2193 | 2008-04-18 | 7,773,000 | 25,000 | 0.01 | 76,020,251,269 | 28,760,100 | 3.700 | 2008-04-16 |
| 2194 | 2008-04-17 | 7,748,000 | 16,000 | 0.01 | 76,020,251,269 | 28,590,120 | 3.690 | 2008-04-15 |
| 2195 | 2008-04-16 | 7,732,000 | -9,000 | 0.01 | 76,020,251,269 | 28,299,120 | 3.660 | 2008-04-14 |
| 2196 | 2008-04-15 | 7,741,000 | 20,000 | 0.01 | 76,020,251,269 | 29,183,570 | 3.770 | 2008-04-11 |
| 2197 | 2008-04-14 | 7,721,000 | -10,000 | 0.01 | 76,020,251,269 | 28,258,860 | 3.660 | 2008-04-10 |
| 2198 | 2008-04-11 | 7,731,000 | -185,000 | 0.01 | 76,020,251,269 | 27,599,670 | 3.570 | 2008-04-09 |
| 2199 | 2008-04-09 | 7,916,000 | -100,000 | 0.01 | 76,020,251,269 | 28,418,440 | 3.590 | 2008-04-07 |
| 2200 | 2008-04-08 | 8,016,000 | -30,000 | 0.01 | 76,020,251,269 | 28,617,120 | 3.570 | 2008-04-03 |
| 2201 | 2008-04-07 | 8,046,000 | -143,000 | 0.01 | 76,020,251,269 | 28,402,380 | 3.530 | 2008-04-02 |
| 2202 | 2008-04-03 | 8,189,000 | -10,000 | 0.01 | 76,020,251,269 | 27,842,600 | 3.400 | 2008-04-01 |
| 2203 | 2008-04-02 | 8,199,000 | 109,000 | 0.01 | 76,020,251,269 | 27,220,680 | 3.320 | 2008-03-31 |
| 2204 | 2008-04-01 | 8,090,000 | -71,000 | 0.01 | 76,020,251,269 | 27,506,000 | 3.400 | 2008-03-28 |
| 2205 | 2008-03-31 | 8,161,000 | -5,000 | 0.01 | 76,020,251,269 | 27,257,740 | 3.340 | 2008-03-27 |
| 2206 | 2008-03-28 | 8,166,000 | -37,000 | 0.01 | 76,020,251,269 | 26,947,800 | 3.300 | 2008-03-26 |
| 2207 | 2008-03-27 | 8,203,000 | -61,000 | 0.01 | 76,020,251,269 | 26,577,720 | 3.240 | 2008-03-25 |
| 2208 | 2008-03-26 | 8,264,000 | 6,000 | 0.01 | 76,020,251,269 | 24,957,280 | 3.020 | 2008-03-20 |
| 2209 | 2008-03-25 | 8,258,000 | -30,000 | 0.01 | 76,020,251,269 | 25,847,540 | 3.130 | 2008-03-19 |
| 2210 | 2008-03-20 | 8,288,000 | 11,000 | 0.01 | 76,020,251,269 | 24,946,880 | 3.010 | 2008-03-18 |
| 2211 | 2008-03-19 | 8,277,000 | 32,000 | 0.01 | 76,020,251,269 | 24,499,920 | 2.960 | 2008-03-17 |
| 2212 | 2008-03-14 | 8,245,000 | -22,000 | 0.01 | 76,020,251,269 | 26,796,250 | 3.250 | 2008-03-12 |
| 2213 | 2008-03-12 | 8,267,000 | -12,000 | 0.01 | 76,020,251,269 | 26,041,050 | 3.150 | 2008-03-10 |
| 2214 | 2008-03-06 | 8,279,000 | 28,000 | 0.01 | 76,020,251,269 | 26,327,220 | 3.180 | 2008-03-04 |
| 2215 | 2008-03-05 | 8,251,000 | 80,000 | 0.01 | 76,020,251,269 | 26,815,750 | 3.250 | 2008-03-03 |
| 2216 | 2008-03-04 | 8,171,000 | 130,000 | 0.01 | 76,020,251,269 | 27,291,140 | 3.340 | 2008-02-29 |
| 2217 | 2008-03-03 | 8,041,000 | -50,000 | 0.01 | 76,020,251,269 | 27,258,990 | 3.390 | 2008-02-28 |
| 2218 | 2008-02-29 | 8,091,000 | -180,000 | 0.01 | 76,020,251,269 | 27,509,400 | 3.400 | 2008-02-27 |
| 2219 | 2008-02-28 | 8,271,000 | -50,000 | 0.01 | 76,020,251,269 | 27,128,880 | 3.280 | 2008-02-26 |
| 2220 | 2008-02-27 | 8,321,000 | 40,000 | 0.01 | 76,020,251,269 | 26,793,620 | 3.220 | 2008-02-25 |
| 2221 | 2008-02-26 | 8,281,000 | 50,000 | 0.01 | 76,020,251,269 | 26,747,630 | 3.230 | 2008-02-22 |
| 2222 | 2008-02-25 | 8,231,000 | -50,000 | 0.01 | 76,020,251,269 | 26,833,060 | 3.260 | 2008-02-21 |
| 2223 | 2008-02-22 | 8,281,000 | 130,000 | 0.01 | 76,020,251,269 | 26,830,440 | 3.240 | 2008-02-20 |
| 2224 | 2008-02-21 | 8,151,000 | -65,000 | 0.01 | 76,020,251,269 | 26,898,300 | 3.300 | 2008-02-19 |
| 2225 | 2008-02-20 | 8,216,000 | 35,000 | 0.01 | 76,020,251,269 | 25,140,960 | 3.060 | 2008-02-18 |
| 2226 | 2008-02-19 | 8,181,000 | -27,000 | 0.01 | 76,020,251,269 | 25,688,340 | 3.140 | 2008-02-15 |
| 2227 | 2008-02-15 | 8,208,000 | -100,000 | 0.01 | 76,020,251,269 | 25,198,560 | 3.070 | 2008-02-13 |
| 2228 | 2008-02-13 | 8,308,000 | 97,000 | 0.01 | 76,020,251,269 | 25,090,160 | 3.020 | 2008-02-11 |
| 2229 | 2008-02-12 | 8,211,000 | 40,000 | 0.01 | 76,020,251,269 | 27,178,410 | 3.310 | 2008-02-05 |
| 2230 | 2008-02-11 | 8,171,000 | 17,000 | 0.01 | 76,020,251,269 | 27,291,140 | 3.340 | 2008-02-04 |
| 2231 | 2008-02-04 | 8,154,000 | 5,000 | 0.01 | 76,020,251,269 | 25,848,180 | 3.170 | 2008-01-31 |
| 2232 | 2008-02-01 | 8,149,000 | 155,000 | 0.01 | 76,020,251,269 | 26,647,230 | 3.270 | 2008-01-30 |
| 2233 | 2008-01-31 | 7,994,000 | 5,000 | 0.01 | 76,020,251,269 | 26,620,020 | 3.330 | 2008-01-29 |
| 2234 | 2008-01-30 | 7,989,000 | 19,000 | 0.01 | 76,020,251,269 | 26,683,260 | 3.340 | 2008-01-28 |
| 2235 | 2008-01-29 | 7,970,000 | -25,000 | 0.01 | 76,020,251,269 | 27,655,900 | 3.470 | 2008-01-25 |
| 2236 | 2008-01-28 | 7,995,000 | -15,000 | 0.01 | 76,020,251,269 | 26,623,350 | 3.330 | 2008-01-24 |
| 2237 | 2008-01-25 | 8,010,000 | 130,000 | 0.01 | 76,020,251,269 | 26,673,300 | 3.330 | 2008-01-23 |
| 2238 | 2008-01-24 | 7,880,000 | -54,000 | 0.01 | 76,020,251,269 | 24,270,400 | 3.080 | 2008-01-22 |
| 2239 | 2008-01-23 | 7,934,000 | 15,000 | 0.01 | 76,020,251,269 | 26,737,580 | 3.370 | 2008-01-21 |
| 2240 | 2008-01-22 | 7,919,000 | 20,000 | 0.01 | 76,020,251,269 | 28,508,400 | 3.600 | 2008-01-18 |
| 2241 | 2008-01-21 | 7,899,000 | -130,000 | 0.01 | 76,020,251,269 | 27,172,560 | 3.440 | 2008-01-17 |
| 2242 | 2008-01-18 | 8,029,000 | 65,000 | 0.01 | 76,020,251,269 | 26,575,990 | 3.310 | 2008-01-16 |
| 2243 | 2008-01-17 | 7,964,000 | 30,000 | 0.01 | 76,020,251,269 | 27,874,000 | 3.500 | 2008-01-15 |
| 2244 | 2008-01-16 | 7,934,000 | 10,000 | 0.01 | 76,020,251,269 | 28,403,720 | 3.580 | 2008-01-14 |
| 2245 | 2008-01-15 | 7,924,000 | 25,000 | 0.01 | 76,020,251,269 | 28,447,160 | 3.590 | 2008-01-11 |
| 2246 | 2008-01-14 | 7,899,000 | 20,000 | 0.01 | 76,020,251,269 | 28,989,330 | 3.670 | 2008-01-10 |
| 2247 | 2008-01-11 | 7,879,000 | 60,000 | 0.01 | 76,020,251,269 | 29,309,880 | 3.720 | 2008-01-09 |
| 2248 | 2008-01-10 | 7,819,000 | -830,000 | 0.01 | 76,020,251,269 | 28,617,540 | 3.660 | 2008-01-08 |
| 2249 | 2008-01-09 | 8,649,000 | 881,000 | 0.01 | 76,020,251,269 | 31,568,850 | 3.650 | 2008-01-07 |
| 2250 | 2008-01-08 | 7,768,000 | -90,000 | 0.01 | 76,020,251,269 | 28,663,920 | 3.690 | 2008-01-04 |
| 2251 | 2008-01-07 | 7,858,000 | 230,000 | 0.01 | 76,020,251,269 | 28,760,280 | 3.660 | 2008-01-03 |
| 2252 | 2008-01-04 | 7,628,000 | -9,000 | 0.01 | 76,020,251,269 | 28,452,440 | 3.730 | 2008-01-02 |
| 2253 | 2008-01-03 | 7,637,000 | 80,000 | 0.01 | 76,020,251,269 | 28,791,490 | 3.770 | 2007-12-28 |
| 2254 | 2008-01-02 | 7,557,000 | 30,000 | 0.01 | 76,020,251,269 | 29,094,450 | 3.850 | 2007-12-27 |
| 2255 | 2007-12-28 | 7,527,000 | 60,000 | 0.01 | 76,020,251,269 | 29,355,300 | 3.900 | 2007-12-21 |
| 2256 | 2007-12-27 | 7,467,000 | 50,000 | 0.01 | 76,020,251,269 | 29,046,630 | 3.890 | 2007-12-20 |
| 2257 | 2007-12-20 | 7,417,000 | 100,000 | 0.01 | 76,020,251,269 | 28,258,770 | 3.810 | 2007-12-18 |
| 2258 | 2007-12-19 | 7,317,000 | -58,000 | 0.01 | 76,020,251,269 | 27,950,940 | 3.820 | 2007-12-17 |
| 2259 | 2007-12-18 | 7,375,000 | 20,000 | 0.01 | 76,020,251,269 | 28,762,500 | 3.900 | 2007-12-14 |
| 2260 | 2007-12-17 | 7,355,000 | -60,000 | 0.01 | 76,020,251,269 | 29,199,350 | 3.970 | 2007-12-13 |
| 2261 | 2007-12-14 | 7,415,000 | -12,000 | 0.01 | 76,020,251,269 | 29,956,600 | 4.040 | 2007-12-12 |
| 2262 | 2007-12-13 | 7,427,000 | -51,000 | 0.01 | 76,020,251,269 | 30,524,970 | 4.110 | 2007-12-11 |
| 2263 | 2007-12-12 | 7,478,000 | 44,000 | 0.01 | 76,020,251,269 | 30,435,460 | 4.070 | 2007-12-10 |
| 2264 | 2007-12-11 | 7,434,000 | -28,000 | 0.01 | 76,020,251,269 | 30,628,080 | 4.120 | 2007-12-07 |
| 2265 | 2007-12-10 | 7,462,000 | -23,000 | 0.01 | 76,020,251,269 | 31,191,160 | 4.180 | 2007-12-06 |
| 2266 | 2007-12-07 | 7,485,000 | 12,000 | 0.01 | 76,020,251,269 | 30,838,200 | 4.120 | 2007-12-05 |
| 2267 | 2007-12-06 | 7,473,000 | -15,000 | 0.01 | 76,020,251,269 | 30,415,110 | 4.070 | 2007-12-04 |
| 2268 | 2007-12-05 | 7,488,000 | -5,000 | 0.01 | 76,020,251,269 | 30,326,400 | 4.050 | 2007-12-03 |
| 2269 | 2007-12-04 | 7,493,000 | 60,000 | 0.01 | 76,020,251,269 | 30,346,650 | 4.050 | 2007-11-30 |
| 2270 | 2007-12-03 | 7,433,000 | -394,000 | 0.01 | 76,020,251,269 | 30,475,300 | 4.100 | 2007-11-29 |
| 2271 | 2007-11-30 | 7,827,000 | 73,000 | 0.01 | 76,020,251,269 | 31,386,270 | 4.010 | 2007-11-28 |
| 2272 | 2007-11-29 | 7,754,000 | -15,000 | 0.01 | 76,020,251,269 | 31,171,080 | 4.020 | 2007-11-27 |
| 2273 | 2007-11-28 | 7,769,000 | -95,000 | 0.01 | 76,020,251,269 | 32,940,560 | 4.240 | 2007-11-26 |
| 2274 | 2007-11-27 | 7,864,000 | 4,000 | 0.01 | 76,020,251,269 | 31,849,200 | 4.050 | 2007-11-23 |
| 2275 | 2007-11-26 | 7,860,000 | 21,000 | 0.01 | 76,020,251,269 | 31,361,400 | 3.990 | 2007-11-22 |
| 2276 | 2007-11-23 | 7,839,000 | 102,000 | 0.01 | 76,020,251,269 | 31,669,560 | 4.040 | 2007-11-21 |
| 2277 | 2007-11-22 | 7,737,000 | 33,000 | 0.01 | 76,020,251,269 | 32,959,620 | 4.260 | 2007-11-20 |
| 2278 | 2007-11-20 | 7,704,000 | 141,000 | 0.01 | 76,020,251,269 | 33,435,360 | 4.340 | 2007-11-16 |
| 2279 | 2007-11-16 | 7,563,000 | -80,000 | 0.01 | 76,020,251,269 | 35,470,470 | 4.690 | 2007-11-14 |
| 2280 | 2007-11-15 | 7,643,000 | -16,000 | 0.01 | 76,020,251,269 | 34,164,210 | 4.470 | 2007-11-13 |
| 2281 | 2007-11-14 | 7,659,000 | 69,000 | 0.01 | 76,020,251,269 | 34,082,550 | 4.450 | 2007-11-12 |
| 2282 | 2007-11-13 | 7,590,000 | -168,000 | 0.01 | 76,020,251,269 | 35,141,700 | 4.630 | 2007-11-09 |
| 2283 | 2007-11-12 | 7,758,000 | 269,000 | 0.01 | 76,020,251,269 | 35,919,540 | 4.630 | 2007-11-08 |
| 2284 | 2007-11-09 | 7,489,000 | 58,000 | 0.01 | 76,020,251,269 | 35,797,420 | 4.780 | 2007-11-07 |
| 2285 | 2007-11-08 | 7,431,000 | -160,000 | 0.01 | 76,020,251,269 | 35,743,110 | 4.810 | 2007-11-06 |
| 2286 | 2007-11-07 | 7,591,000 | 386,000 | 0.01 | 76,020,251,269 | 34,690,870 | 4.570 | 2007-11-05 |
| 2287 | 2007-11-06 | 7,205,000 | 58,000 | 0.01 | 76,020,251,269 | 36,457,300 | 5.060 | 2007-11-02 |
| 2288 | 2007-11-05 | 7,147,000 | 144,000 | 0.01 | 76,020,251,269 | 37,092,930 | 5.190 | 2007-11-01 |
| 2289 | 2007-11-02 | 7,003,000 | -109,000 | 0.01 | 76,020,251,269 | 35,435,180 | 5.060 | 2007-10-31 |
| 2290 | 2007-11-01 | 7,112,000 | -14,000 | 0.01 | 76,020,251,269 | 35,062,160 | 4.930 | 2007-10-30 |
| 2291 | 2007-10-31 | 7,126,000 | -274,000 | 0.01 | 76,020,251,269 | 34,418,580 | 4.830 | 2007-10-29 |
| 2292 | 2007-10-30 | 7,400,000 | -315,000 | 0.01 | 76,020,251,269 | 34,706,000 | 4.690 | 2007-10-26 |
| 2293 | 2007-10-29 | 7,715,000 | -73,000 | 0.01 | 76,020,251,269 | 35,643,300 | 4.620 | 2007-10-25 |
| 2294 | 2007-10-26 | 7,788,000 | 344,000 | 0.01 | 76,020,251,269 | 35,123,880 | 4.510 | 2007-10-24 |
| 2295 | 2007-10-25 | 7,444,000 | -33,000 | 0.01 | 76,020,251,269 | 34,167,960 | 4.590 | 2007-10-23 |
| 2296 | 2007-10-24 | 7,477,000 | 45,000 | 0.01 | 76,020,251,269 | 33,197,880 | 4.440 | 2007-10-22 |
| 2297 | 2007-10-23 | 7,432,000 | 182,000 | 0.01 | 76,020,251,269 | 35,227,680 | 4.740 | 2007-10-18 |
| 2298 | 2007-10-22 | 7,250,000 | 26,000 | 0.01 | 76,020,251,269 | 33,857,500 | 4.670 | 2007-10-17 |
| 2299 | 2007-10-18 | 7,224,000 | -111,000 | 0.01 | 76,020,251,269 | 33,880,560 | 4.690 | 2007-10-16 |
| 2300 | 2007-10-17 | 7,335,000 | -146,000 | 0.01 | 76,020,251,269 | 34,401,150 | 4.690 | 2007-10-15 |
| 2301 | 2007-10-16 | 7,481,000 | 57,000 | 0.01 | 76,020,251,269 | 35,085,890 | 4.690 | 2007-10-12 |
| 2302 | 2007-10-15 | 7,424,000 | 329,000 | 0.01 | 76,020,251,269 | 35,635,200 | 4.800 | 2007-10-11 |
| 2303 | 2007-10-12 | 7,095,000 | -346,000 | 0.01 | 76,020,251,269 | 32,849,850 | 4.630 | 2007-10-10 |
| 2304 | 2007-10-10 | 7,441,000 | -25,000 | 0.01 | 76,020,251,269 | 32,963,630 | 4.430 | 2007-10-08 |
| 2305 | 2007-10-09 | 7,466,000 | -406,000 | 0.01 | 76,020,251,269 | 32,701,080 | 4.380 | 2007-10-05 |
| 2306 | 2007-10-08 | 7,872,000 | 462,000 | 0.01 | 76,020,251,269 | 33,692,160 | 4.280 | 2007-10-04 |
| 2307 | 2007-10-05 | 7,410,000 | 106,000 | 0.01 | 76,020,251,269 | 31,788,900 | 4.290 | 2007-10-03 |
| 2308 | 2007-10-04 | 7,304,000 | -462,000 | 0.01 | 76,020,251,269 | 31,991,520 | 4.380 | 2007-10-02 |
| 2309 | 2007-10-03 | 7,766,000 | -50,000 | 0.01 | 76,020,251,269 | 32,306,560 | 4.160 | 2007-09-28 |
| 2310 | 2007-10-02 | 7,816,000 | 100,000 | 0.01 | 76,020,251,269 | 31,576,640 | 4.040 | 2007-09-27 |
| 2311 | 2007-09-28 | 7,716,000 | -260,000 | 0.01 | 76,020,251,269 | 30,941,160 | 4.010 | 2007-09-25 |
| 2312 | 2007-09-27 | 7,976,000 | 198,000 | 0.01 | 76,020,251,269 | 32,462,320 | 4.070 | 2007-09-24 |
| 2313 | 2007-09-25 | 7,778,000 | -41,000 | 0.01 | 76,020,251,269 | 30,878,660 | 3.970 | 2007-09-21 |
| 2314 | 2007-09-24 | 7,819,000 | 70,000 | 0.01 | 76,020,251,269 | 31,041,430 | 3.970 | 2007-09-20 |
| 2315 | 2007-09-21 | 7,749,000 | -72,000 | 0.01 | 76,020,251,269 | 30,298,590 | 3.910 | 2007-09-19 |
| 2316 | 2007-09-19 | 7,821,000 | -1,000 | 0.01 | 76,020,251,269 | 30,032,640 | 3.840 | 2007-09-17 |
| 2317 | 2007-09-18 | 7,822,000 | 7,000 | 0.01 | 76,020,251,269 | 30,349,360 | 3.880 | 2007-09-14 |
| 2318 | 2007-09-17 | 7,815,000 | 100,000 | 0.01 | 76,020,251,269 | 30,009,600 | 3.840 | 2007-09-13 |
| 2319 | 2007-09-14 | 7,715,000 | 6,000 | 0.01 | 76,020,251,269 | 29,625,600 | 3.840 | 2007-09-12 |
| 2320 | 2007-09-12 | 7,709,000 | 50,000 | 0.01 | 76,020,251,269 | 29,910,920 | 3.880 | 2007-09-10 |
| 2321 | 2007-09-11 | 7,659,000 | 10,000 | 0.01 | 76,020,251,269 | 30,176,460 | 3.940 | 2007-09-07 |
| 2322 | 2007-09-10 | 7,649,000 | -80,000 | 0.01 | 76,020,251,269 | 29,984,080 | 3.920 | 2007-09-06 |
| 2323 | 2007-09-07 | 7,729,000 | 70,000 | 0.01 | 76,020,251,269 | 30,220,390 | 3.910 | 2007-09-05 |
| 2324 | 2007-09-06 | 7,659,000 | 25,000 | 0.01 | 76,020,251,269 | 30,023,280 | 3.920 | 2007-09-04 |
| 2325 | 2007-09-05 | 7,634,000 | -31,000 | 0.01 | 76,020,251,269 | 30,001,620 | 3.930 | 2007-09-03 |
| 2326 | 2007-09-04 | 7,665,000 | -138,000 | 0.01 | 76,020,251,269 | 30,736,650 | 4.010 | 2007-08-31 |
| 2327 | 2007-09-03 | 7,803,000 | -10,000 | 0.01 | 76,020,251,269 | 30,275,640 | 3.880 | 2007-08-30 |
| 2328 | 2007-08-31 | 7,813,000 | 124,000 | 0.01 | 76,020,251,269 | 30,001,920 | 3.840 | 2007-08-29 |
| 2329 | 2007-08-30 | 7,689,000 | 66,000 | 0.01 | 76,020,251,269 | 30,063,990 | 3.910 | 2007-08-28 |
| 2330 | 2007-08-29 | 7,623,000 | 34,000 | 0.01 | 76,020,251,269 | 30,644,460 | 4.020 | 2007-08-27 |
| 2331 | 2007-08-28 | 7,589,000 | -42,000 | 0.01 | 76,020,251,269 | 29,369,430 | 3.870 | 2007-08-24 |
| 2332 | 2007-08-27 | 7,631,000 | -185,000 | 0.01 | 76,020,251,269 | 31,210,790 | 4.090 | 2007-08-23 |
| 2333 | 2007-08-24 | 7,816,000 | -61,000 | 0.01 | 76,020,251,269 | 31,185,840 | 3.990 | 2007-08-22 |
| 2334 | 2007-08-23 | 7,877,000 | 79,000 | 0.01 | 76,020,251,269 | 30,720,300 | 3.900 | 2007-08-21 |
| 2335 | 2007-08-22 | 7,798,000 | -123,000 | 0.01 | 76,020,251,269 | 29,398,460 | 3.770 | 2007-08-20 |
| 2336 | 2007-08-21 | 7,921,000 | 44,000 | 0.01 | 76,020,251,269 | 26,931,400 | 3.400 | 2007-08-17 |
| 2337 | 2007-08-20 | 7,877,000 | 33,000 | 0.01 | 76,020,251,269 | 28,278,430 | 3.590 | 2007-08-16 |
| 2338 | 2007-08-17 | 7,844,000 | 73,000 | 0.01 | 76,020,251,269 | 29,101,240 | 3.710 | 2007-08-15 |
| 2339 | 2007-08-16 | 7,771,000 | 10,000 | 0.01 | 76,020,251,269 | 29,529,800 | 3.800 | 2007-08-14 |
| 2340 | 2007-08-15 | 7,761,000 | -72,000 | 0.01 | 76,020,251,269 | 29,414,190 | 3.790 | 2007-08-13 |
| 2341 | 2007-08-14 | 7,833,000 | 100,000 | 0.01 | 76,020,251,269 | 29,765,400 | 3.800 | 2007-08-10 |
| 2342 | 2007-08-13 | 7,733,000 | 20,000 | 0.01 | 76,020,251,269 | 30,081,370 | 3.890 | 2007-08-09 |
| 2343 | 2007-08-10 | 7,713,000 | -60,000 | 0.01 | 76,020,251,269 | 30,157,830 | 3.910 | 2007-08-08 |
| 2344 | 2007-08-09 | 7,773,000 | 34,000 | 0.01 | 76,020,251,269 | 29,381,940 | 3.780 | 2007-08-07 |
| 2345 | 2007-08-08 | 7,739,000 | 19,000 | 0.01 | 76,020,251,269 | 29,176,030 | 3.770 | 2007-08-06 |
| 2346 | 2007-08-07 | 7,720,000 | 77,000 | 0.01 | 76,020,251,269 | 30,262,400 | 3.920 | 2007-08-03 |
| 2347 | 2007-08-06 | 7,643,000 | 132,000 | 0.01 | 76,020,251,269 | 30,342,710 | 3.970 | 2007-08-02 |
| 2348 | 2007-08-03 | 7,511,000 | 45,000 | 0.01 | 76,020,251,269 | 30,119,110 | 4.010 | 2007-08-01 |
| 2349 | 2007-08-02 | 7,466,000 | -184,000 | 0.01 | 76,020,251,269 | 31,058,560 | 4.160 | 2007-07-31 |
| 2350 | 2007-08-01 | 7,650,000 | 5,000 | 0.01 | 76,020,251,269 | 30,982,500 | 4.050 | 2007-07-30 |
| 2351 | 2007-07-31 | 7,645,000 | 277,000 | 0.01 | 76,020,251,269 | 30,732,900 | 4.020 | 2007-07-27 |
| 2352 | 2007-07-30 | 7,368,000 | 48,000 | 0.01 | 76,020,251,269 | 30,577,200 | 4.150 | 2007-07-26 |
| 2353 | 2007-07-27 | 7,320,000 | -153,000 | 0.01 | 76,020,251,269 | 30,378,000 | 4.150 | 2007-07-25 |
| 2354 | 2007-07-26 | 7,473,000 | 49,000 | 0.01 | 76,020,251,269 | 31,237,140 | 4.180 | 2007-07-24 |
| 2355 | 2007-07-25 | 7,424,000 | -4,000 | 0.01 | 76,020,251,269 | 31,329,280 | 4.220 | 2007-07-23 |
| 2356 | 2007-07-24 | 7,428,000 | 12,000 | 0.01 | 76,020,251,269 | 30,974,760 | 4.170 | 2007-07-20 |
| 2357 | 2007-07-23 | 7,416,000 | -90,000 | 0.01 | 76,020,251,269 | 31,295,520 | 4.220 | 2007-07-19 |
| 2358 | 2007-07-20 | 7,506,000 | 155,000 | 0.01 | 76,020,251,269 | 30,474,360 | 4.060 | 2007-07-18 |
| 2359 | 2007-07-19 | 7,351,000 | 50,000 | 0.01 | 76,020,251,269 | 30,433,140 | 4.140 | 2007-07-17 |
| 2360 | 2007-07-18 | 7,301,000 | 85,000 | 0.01 | 76,020,251,269 | 30,007,110 | 4.110 | 2007-07-16 |
| 2361 | 2007-07-17 | 7,216,000 | 164,000 | 0.01 | 76,020,251,269 | 30,307,200 | 4.200 | 2007-07-13 |
| 2362 | 2007-07-16 | 7,052,000 | 19,000 | 0.01 | 76,020,251,269 | 29,688,920 | 4.210 | 2007-07-12 |
| 2363 | 2007-07-13 | 7,033,000 | -44,000 | 0.01 | 76,020,251,269 | 30,312,230 | 4.310 | 2007-07-11 |
| 2364 | 2007-07-12 | 7,077,000 | -36,000 | 0.01 | 76,020,251,269 | 30,926,490 | 4.370 | 2007-07-10 |
| 2365 | 2007-07-11 | 7,113,000 | 21,000 | 0.01 | 76,020,251,269 | 29,163,300 | 4.100 | 2007-07-09 |
| 2366 | 2007-07-10 | 7,092,000 | -137,000 | 0.01 | 76,020,251,269 | 28,368,000 | 4.000 | 2007-07-06 |
| 2367 | 2007-07-09 | 7,229,000 | -296,000 | 0.01 | 76,020,251,269 | 28,771,420 | 3.980 | 2007-07-05 |
| 2368 | 2007-07-06 | 7,525,000 | -27,000 | 0.01 | 76,020,251,269 | 29,347,500 | 3.900 | 2007-07-04 |
| 2369 | 2007-07-05 | 7,552,000 | -10,000 | 0.01 | 76,020,251,269 | 29,377,280 | 3.890 | 2007-07-03 |
| 2370 | 2007-07-04 | 7,562,000 | 110,000 | 0.01 | 76,020,251,269 | 29,340,560 | 3.880 | 2007-06-29 |
| 2371 | 2007-06-29 | 7,452,000 | 160,000 | 0.01 | 76,020,251,269 | 29,286,360 | 3.930 | 2007-06-27 |
| 2372 | 2007-06-28 | 7,292,000 | -1,000 | 0.01 | 76,020,251,269 | 28,438,800 | 3.900 | 2007-06-26 |
| 2373 | 2007-06-27 | 7,293,000 | -5,000 | 0.01 | 76,020,251,269 | 28,515,630 | 3.910 | 2007-06-25 |
| 2374 | 2007-06-26 | 7,298,000 | 0.01 | 76,020,251,269 | 28,754,120 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group