BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,782,836 | -2,000 | 0.00 | 83,622,276,395 | 13,246,299 | 4.760 | 2026-01-29 |
| 4 | 2026-01-30 | 2,784,836 | -98,000 | 0.00 | 83,622,276,395 | 13,005,184 | 4.670 | 2026-01-28 |
| 5 | 2026-01-29 | 2,882,836 | 50,000 | 0.00 | 83,622,276,395 | 13,001,590 | 4.510 | 2026-01-27 |
| 6 | 2026-01-28 | 2,832,836 | 26,000 | 0.00 | 83,622,276,395 | 12,662,777 | 4.470 | 2026-01-26 |
| 7 | 2026-01-19 | 2,806,836 | -20,000 | 0.00 | 83,622,276,395 | 12,686,899 | 4.520 | 2026-01-15 |
| 8 | 2026-01-09 | 2,826,836 | -2,000 | 0.00 | 83,622,276,395 | 12,579,420 | 4.450 | 2026-01-07 |
| 9 | 2026-01-07 | 2,828,836 | 2,000 | 0.00 | 83,622,276,395 | 12,616,609 | 4.460 | 2026-01-05 |
| 10 | 2026-01-05 | 2,826,836 | 5,000 | 0.00 | 83,622,276,395 | 12,692,494 | 4.490 | 2025-12-30 |
| 11 | 2026-01-02 | 2,821,836 | -10,000 | 0.00 | 83,622,276,395 | 12,528,952 | 4.440 | 2025-12-29 |
| 12 | 2025-11-24 | 2,831,836 | -31,000 | 0.00 | 83,622,276,395 | 13,451,221 | 4.750 | 2025-11-20 |
| 13 | 2025-11-17 | 2,862,836 | -135,500 | 0.00 | 83,622,276,395 | 13,598,471 | 4.750 | 2025-11-13 |
| 14 | 2025-11-14 | 2,998,336 | -2,001 | 0.00 | 83,622,276,395 | 14,122,163 | 4.710 | 2025-11-12 |
| 15 | 2025-11-11 | 3,000,337 | -1,100 | 0.00 | 83,622,276,395 | 13,741,543 | 4.580 | 2025-11-07 |
| 16 | 2025-11-10 | 3,001,437 | -50,000 | 0.00 | 83,622,276,395 | 13,716,567 | 4.570 | 2025-11-06 |
| 17 | 2025-10-31 | 3,051,437 | -6,000 | 0.00 | 83,622,276,395 | 13,548,380 | 4.440 | 2025-10-28 |
| 18 | 2025-10-15 | 3,057,437 | -1,000 | 0.00 | 83,622,276,395 | 12,780,087 | 4.180 | 2025-10-13 |
| 19 | 2025-10-13 | 3,058,437 | -100,000 | 0.00 | 83,622,276,395 | 12,814,851 | 4.190 | 2025-10-09 |
| 20 | 2025-10-03 | 3,158,437 | 3,000 | 0.00 | 83,622,276,395 | 13,454,942 | 4.260 | 2025-09-30 |
| 21 | 2025-10-02 | 3,155,437 | -10,000 | 0.00 | 83,622,276,395 | 13,347,499 | 4.230 | 2025-09-29 |
| 22 | 2025-09-25 | 3,165,437 | 20,000 | 0.00 | 83,622,276,395 | 13,548,070 | 4.280 | 2025-09-23 |
| 23 | 2025-09-24 | 3,145,437 | 20,000 | 0.00 | 83,622,276,395 | 13,462,470 | 4.280 | 2025-09-22 |
| 24 | 2025-09-22 | 3,125,437 | -1,100 | 0.00 | 83,622,276,395 | 13,689,414 | 4.380 | 2025-09-18 |
| 25 | 2025-09-11 | 3,126,537 | 60,000 | 0.00 | 83,622,276,395 | 13,662,967 | 4.370 | 2025-09-09 |
| 26 | 2025-09-08 | 3,066,537 | -18,000 | 0.00 | 83,622,276,395 | 13,247,440 | 4.320 | 2025-09-04 |
| 27 | 2025-09-05 | 3,084,537 | 2,000 | 0.00 | 83,622,276,395 | 13,294,354 | 4.310 | 2025-09-03 |
| 28 | 2025-09-03 | 3,082,537 | 2,000 | 0.00 | 83,622,276,395 | 13,285,734 | 4.310 | 2025-09-01 |
| 29 | 2025-09-01 | 3,080,537 | 2,000 | 0.00 | 83,622,276,395 | 13,307,920 | 4.320 | 2025-08-28 |
| 30 | 2025-08-27 | 3,078,537 | 6,100 | 0.00 | 83,622,276,395 | 13,607,134 | 4.420 | 2025-08-25 |
| 31 | 2025-08-26 | 3,072,437 | 25,108 | 0.00 | 83,622,276,395 | 13,610,896 | 4.430 | 2025-08-22 |
| 32 | 2025-08-25 | 3,047,329 | 2,000 | 0.00 | 83,622,276,395 | 13,469,194 | 4.420 | 2025-08-21 |
| 33 | 2025-08-20 | 3,045,329 | 20,000 | 0.00 | 83,622,276,395 | 13,368,994 | 4.390 | 2025-08-18 |
| 34 | 2025-08-19 | 3,025,329 | 2,000 | 0.00 | 83,622,276,395 | 13,462,714 | 4.450 | 2025-08-15 |
| 35 | 2025-08-18 | 3,023,329 | 8,000 | 0.00 | 83,622,276,395 | 13,725,914 | 4.540 | 2025-08-14 |
| 36 | 2025-08-14 | 3,015,329 | 30,000 | 0.00 | 83,622,276,395 | 13,719,747 | 4.550 | 2025-08-12 |
| 37 | 2025-08-13 | 2,985,329 | 4,000 | 0.00 | 83,622,276,395 | 13,553,394 | 4.540 | 2025-08-11 |
| 38 | 2025-08-12 | 2,981,329 | 3,000 | 0.00 | 83,622,276,395 | 13,624,674 | 4.570 | 2025-08-08 |
| 39 | 2025-08-11 | 2,978,329 | -5,000 | 0.00 | 83,622,276,395 | 13,670,530 | 4.590 | 2025-08-07 |
| 40 | 2025-08-08 | 2,983,329 | -47,000 | 0.00 | 83,622,276,395 | 13,514,480 | 4.530 | 2025-08-06 |
| 41 | 2025-08-07 | 3,030,329 | -12,017,000 | 0.00 | 83,622,276,395 | 13,939,513 | 4.600 | 2025-08-05 |
| 42 | 2025-08-04 | 15,047,329 | 12,012,900 | 0.02 | 83,622,276,395 | 68,314,874 | 4.540 | 2025-07-31 |
| 43 | 2025-08-01 | 3,034,429 | 30,000 | 0.00 | 83,622,276,395 | 13,897,685 | 4.580 | 2025-07-30 |
| 44 | 2025-07-31 | 3,004,429 | 6,000 | 0.00 | 83,622,276,395 | 13,880,462 | 4.620 | 2025-07-29 |
| 45 | 2025-07-29 | 2,998,429 | 56,000 | 0.00 | 83,622,276,395 | 14,002,663 | 4.670 | 2025-07-25 |
| 46 | 2025-07-28 | 2,942,429 | -50,000 | 0.00 | 83,622,276,395 | 13,917,689 | 4.730 | 2025-07-24 |
| 47 | 2025-07-25 | 2,992,429 | -12,379,000 | 0.00 | 83,622,276,395 | 14,184,113 | 4.740 | 2025-07-23 |
| 48 | 2025-07-23 | 15,371,429 | -10,000 | 0.02 | 83,622,276,395 | 71,630,859 | 4.660 | 2025-07-21 |
| 49 | 2025-07-21 | 15,381,429 | 12,366,000 | 0.02 | 83,622,276,395 | 71,369,831 | 4.640 | 2025-07-17 |
| 50 | 2025-07-18 | 3,015,429 | 20,000 | 0.00 | 83,622,276,395 | 14,172,516 | 4.700 | 2025-07-16 |
| 51 | 2025-07-14 | 2,995,429 | -50,000 | 0.00 | 83,622,276,395 | 14,108,471 | 4.710 | 2025-07-10 |
| 52 | 2025-07-11 | 3,045,429 | 1,000 | 0.00 | 83,622,276,395 | 14,161,245 | 4.650 | 2025-07-09 |
| 53 | 2025-07-09 | 3,044,429 | -63,000 | 0.00 | 83,622,276,395 | 14,156,595 | 4.650 | 2025-07-07 |
| 54 | 2025-07-04 | 3,107,429 | -6,000 | 0.00 | 83,622,276,395 | 14,387,396 | 4.630 | 2025-07-02 |
| 55 | 2025-07-03 | 3,113,429 | 5,000 | 0.00 | 83,622,276,395 | 14,197,236 | 4.560 | 2025-06-30 |
| 56 | 2025-06-30 | 3,108,429 | 1,000 | 0.00 | 83,622,276,395 | 14,733,953 | 4.740 | 2025-06-26 |
| 57 | 2025-06-27 | 3,107,429 | -1,000 | 0.00 | 83,622,276,395 | 14,791,362 | 4.760 | 2025-06-25 |
| 58 | 2025-06-26 | 3,108,429 | -3,102 | 0.00 | 83,622,276,395 | 14,578,532 | 4.690 | 2025-06-24 |
| 59 | 2025-06-24 | 3,111,531 | 47,000 | 0.00 | 83,622,276,395 | 14,126,351 | 4.540 | 2025-06-20 |
| 60 | 2025-06-23 | 3,064,531 | 3,000 | 0.00 | 83,622,276,395 | 13,698,454 | 4.470 | 2025-06-19 |
| 61 | 2025-06-19 | 3,061,531 | 2,000 | 0.00 | 83,622,276,395 | 13,991,197 | 4.570 | 2025-06-17 |
| 62 | 2025-06-18 | 3,059,531 | -20,000 | 0.00 | 83,622,276,395 | 14,104,438 | 4.610 | 2025-06-16 |
| 63 | 2025-06-17 | 3,079,531 | 20,000 | 0.00 | 83,622,276,395 | 14,073,457 | 4.570 | 2025-06-13 |
| 64 | 2025-06-13 | 3,059,531 | -43,000 | 0.00 | 83,622,276,395 | 14,379,796 | 4.700 | 2025-06-11 |
| 65 | 2025-06-11 | 3,102,531 | 23,000 | 0.00 | 83,622,276,395 | 14,333,693 | 4.620 | 2025-06-09 |
| 66 | 2025-06-10 | 3,079,531 | -117,000 | 0.00 | 83,622,276,395 | 14,073,457 | 4.570 | 2025-06-06 |
| 67 | 2025-06-06 | 3,196,531 | -20,000 | 0.00 | 83,622,276,395 | 14,672,077 | 4.590 | 2025-06-04 |
| 68 | 2025-06-05 | 3,216,531 | -290,000 | 0.00 | 83,622,276,395 | 14,860,373 | 4.620 | 2025-06-03 |
| 69 | 2025-06-02 | 3,506,531 | 447,000 | 0.00 | 83,622,276,395 | 16,235,239 | 4.630 | 2025-05-29 |
| 70 | 2025-05-30 | 3,059,531 | 4,000 | 0.00 | 83,622,276,395 | 14,104,438 | 4.610 | 2025-05-28 |
| 71 | 2025-05-29 | 3,055,531 | 10,000 | 0.00 | 83,622,276,395 | 14,147,109 | 4.630 | 2025-05-27 |
| 72 | 2025-05-28 | 3,045,531 | -689,000 | 0.00 | 83,622,276,395 | 14,070,353 | 4.620 | 2025-05-26 |
| 73 | 2025-05-27 | 3,734,531 | 39,000 | 0.00 | 83,622,276,395 | 17,477,605 | 4.680 | 2025-05-23 |
| 74 | 2025-05-26 | 3,695,531 | 20,000 | 0.00 | 83,622,276,395 | 17,295,085 | 4.680 | 2025-05-22 |
| 75 | 2025-05-23 | 3,675,531 | -27,898 | 0.00 | 83,622,276,395 | 17,238,240 | 4.690 | 2025-05-21 |
| 76 | 2025-05-22 | 3,703,429 | -13,000 | 0.00 | 83,622,276,395 | 17,332,048 | 4.680 | 2025-05-20 |
| 77 | 2025-05-21 | 3,716,429 | 32,000 | 0.00 | 83,622,276,395 | 17,244,231 | 4.640 | 2025-05-19 |
| 78 | 2025-05-20 | 3,684,429 | -8,000 | 0.00 | 83,622,276,395 | 17,206,283 | 4.670 | 2025-05-16 |
| 79 | 2025-05-16 | 3,692,429 | -69,000 | 0.00 | 83,622,276,395 | 17,391,341 | 4.710 | 2025-05-14 |
| 80 | 2025-05-15 | 3,761,429 | 9,000 | 0.00 | 83,622,276,395 | 17,302,573 | 4.600 | 2025-05-13 |
| 81 | 2025-05-14 | 3,752,429 | -100,000 | 0.00 | 83,622,276,395 | 17,186,125 | 4.580 | 2025-05-12 |
| 82 | 2025-05-13 | 3,852,429 | 696,000 | 0.00 | 83,622,276,395 | 17,412,979 | 4.520 | 2025-05-09 |
| 83 | 2025-05-08 | 3,156,429 | -2,000 | 0.00 | 83,622,276,395 | 13,856,723 | 4.390 | 2025-05-06 |
| 84 | 2025-05-06 | 3,158,429 | -75,993 | 0.00 | 83,622,276,395 | 13,707,582 | 4.340 | 2025-04-30 |
| 85 | 2025-05-02 | 3,234,422 | -149,000 | 0.00 | 83,622,276,395 | 14,102,080 | 4.360 | 2025-04-29 |
| 86 | 2025-04-30 | 3,383,422 | -50,000 | 0.00 | 83,622,276,395 | 14,920,891 | 4.410 | 2025-04-28 |
| 87 | 2025-04-24 | 3,433,422 | 10,000 | 0.00 | 83,622,276,395 | 14,763,715 | 4.300 | 2025-04-22 |
| 88 | 2025-04-23 | 3,423,422 | 50,000 | 0.00 | 83,622,276,395 | 15,199,994 | 4.440 | 2025-04-17 |
| 89 | 2025-04-16 | 3,373,422 | 1,000 | 0.00 | 83,622,276,395 | 14,977,994 | 4.440 | 2025-04-14 |
| 90 | 2025-04-15 | 3,372,422 | 1,000 | 0.00 | 83,622,276,395 | 14,602,587 | 4.330 | 2025-04-11 |
| 91 | 2025-04-08 | 3,371,422 | 110,000 | 0.00 | 83,622,276,395 | 15,575,970 | 4.620 | 2025-04-03 |
| 92 | 2025-04-07 | 3,261,422 | -24,472,000 | 0.00 | 83,622,276,395 | 15,263,455 | 4.680 | 2025-04-02 |
| 93 | 2025-04-03 | 27,733,422 | 10,000 | 0.03 | 83,622,276,395 | 128,683,078 | 4.640 | 2025-04-01 |
| 94 | 2025-04-02 | 27,723,422 | -20,000 | 0.03 | 83,622,276,395 | 130,022,849 | 4.690 | 2025-03-31 |
| 95 | 2025-04-01 | 27,743,422 | 24,472,000 | 0.03 | 83,622,276,395 | 127,342,307 | 4.590 | 2025-03-28 |
| 96 | 2025-03-26 | 3,271,422 | -320,000 | 0.00 | 83,622,276,395 | 15,212,112 | 4.650 | 2025-03-24 |
| 97 | 2025-03-20 | 3,591,422 | 6,900 | 0.00 | 83,622,276,395 | 16,915,598 | 4.710 | 2025-03-18 |
| 98 | 2025-03-19 | 3,584,522 | 100,000 | 0.00 | 83,622,276,395 | 16,560,492 | 4.620 | 2025-03-17 |
| 99 | 2025-03-18 | 3,484,522 | -21,100 | 0.00 | 83,622,276,395 | 15,993,956 | 4.590 | 2025-03-14 |
| 100 | 2025-03-13 | 3,505,622 | -1,000 | 0.00 | 83,622,276,395 | 15,880,468 | 4.530 | 2025-03-11 |
| 101 | 2025-03-07 | 3,506,622 | -21,000 | 0.00 | 83,622,276,395 | 15,884,998 | 4.530 | 2025-03-05 |
| 102 | 2025-03-06 | 3,527,622 | 100,000 | 0.00 | 83,622,276,395 | 15,556,813 | 4.410 | 2025-03-04 |
| 103 | 2025-03-05 | 3,427,622 | -20,000 | 0.00 | 83,622,276,395 | 15,218,642 | 4.440 | 2025-03-03 |
| 104 | 2025-02-27 | 3,447,622 | 104,499 | 0.00 | 83,622,276,395 | 14,997,156 | 4.350 | 2025-02-25 |
| 105 | 2025-02-26 | 3,343,123 | 12,000 | 0.00 | 83,622,276,395 | 14,576,016 | 4.360 | 2025-02-24 |
| 106 | 2025-02-25 | 3,331,123 | -10,000 | 0.00 | 83,622,276,395 | 14,490,385 | 4.350 | 2025-02-21 |
| 107 | 2025-02-19 | 3,341,123 | -11,100 | 0.00 | 83,622,276,395 | 14,366,829 | 4.300 | 2025-02-17 |
| 108 | 2025-02-17 | 3,352,223 | -40,000 | 0.00 | 83,622,276,395 | 14,146,381 | 4.220 | 2025-02-13 |
| 109 | 2025-02-14 | 3,392,223 | -16,000 | 0.00 | 83,622,276,395 | 14,315,181 | 4.220 | 2025-02-12 |
| 110 | 2025-02-13 | 3,408,223 | -60,000 | 0.00 | 83,622,276,395 | 14,075,961 | 4.130 | 2025-02-11 |
| 111 | 2025-02-07 | 3,468,223 | 1,101 | 0.00 | 83,622,276,395 | 14,115,668 | 4.070 | 2025-02-05 |
| 112 | 2025-02-06 | 3,467,122 | -21,000 | 0.00 | 83,622,276,395 | 14,180,529 | 4.090 | 2025-02-04 |
| 113 | 2025-02-04 | 3,488,122 | -30,000 | 0.00 | 83,622,276,395 | 14,092,013 | 4.040 | 2025-01-27 |
| 114 | 2025-01-27 | 3,518,122 | -28,800 | 0.00 | 83,622,276,395 | 13,931,763 | 3.960 | 2025-01-23 |
| 115 | 2025-01-20 | 3,546,922 | -470,000 | 0.00 | 83,622,276,395 | 13,832,996 | 3.900 | 2025-01-16 |
| 116 | 2025-01-10 | 4,016,922 | -38,300 | 0.00 | 83,622,276,395 | 15,786,503 | 3.930 | 2025-01-08 |
| 117 | 2025-01-07 | 4,055,222 | 10,000 | 0.00 | 83,622,276,395 | 15,937,022 | 3.930 | 2025-01-03 |
| 118 | 2025-01-03 | 4,045,222 | -1,000 | 0.00 | 83,622,276,395 | 15,978,627 | 3.950 | 2024-12-30 |
| 119 | 2025-01-02 | 4,046,222 | -18,000 | 0.00 | 83,622,276,395 | 15,942,115 | 3.940 | 2024-12-27 |
| 120 | 2024-12-16 | 4,064,222 | -2,208 | 0.00 | 83,622,276,395 | 15,809,824 | 3.890 | 2024-12-12 |
| 121 | 2024-12-13 | 4,066,430 | 1,000 | 0.00 | 83,622,276,395 | 15,533,763 | 3.820 | 2024-12-11 |
| 122 | 2024-12-10 | 4,065,430 | -135,000 | 0.00 | 83,622,276,395 | 15,123,400 | 3.720 | 2024-12-06 |
| 123 | 2024-12-03 | 4,200,430 | -10,000 | 0.01 | 83,622,276,395 | 15,163,552 | 3.610 | 2024-11-29 |
| 124 | 2024-11-29 | 4,210,430 | -27,000 | 0.01 | 83,622,276,395 | 15,241,757 | 3.620 | 2024-11-27 |
| 125 | 2024-11-28 | 4,237,430 | 27,000 | 0.01 | 83,622,276,395 | 15,297,122 | 3.610 | 2024-11-26 |
| 126 | 2024-11-18 | 4,210,430 | 50,000 | 0.01 | 83,622,276,395 | 15,115,444 | 3.590 | 2024-11-14 |
| 127 | 2024-11-12 | 4,160,430 | -22,000 | 0.00 | 83,622,276,395 | 15,684,821 | 3.770 | 2024-11-08 |
| 128 | 2024-11-08 | 4,182,430 | 10,000 | 0.01 | 83,622,276,395 | 15,516,815 | 3.710 | 2024-11-06 |
| 129 | 2024-11-07 | 4,172,430 | -50,000 | 0.00 | 83,622,276,395 | 15,813,510 | 3.790 | 2024-11-05 |
| 130 | 2024-11-05 | 4,222,430 | 50,000 | 0.01 | 83,622,276,395 | 15,876,337 | 3.760 | 2024-11-01 |
| 131 | 2024-10-30 | 4,172,430 | -4,400 | 0.00 | 83,622,276,395 | 15,730,061 | 3.770 | 2024-10-28 |
| 132 | 2024-10-17 | 4,176,830 | 40,000 | 0.00 | 83,622,276,395 | 15,746,649 | 3.770 | 2024-10-15 |
| 133 | 2024-10-16 | 4,136,830 | 2,208 | 0.00 | 83,622,276,395 | 15,885,427 | 3.840 | 2024-10-14 |
| 134 | 2024-10-14 | 4,134,622 | 100,000 | 0.00 | 83,622,276,395 | 15,050,024 | 3.640 | 2024-10-09 |
| 135 | 2024-10-10 | 4,034,622 | -37,800 | 0.00 | 83,622,276,395 | 14,887,755 | 3.690 | 2024-10-08 |
| 136 | 2024-10-09 | 4,072,422 | 100,000 | 0.00 | 83,622,276,395 | 15,882,446 | 3.900 | 2024-10-07 |
| 137 | 2024-10-08 | 3,972,422 | -2,003 | 0.00 | 83,622,276,395 | 15,333,549 | 3.860 | 2024-10-04 |
| 138 | 2024-10-07 | 3,974,425 | 4,400 | 0.00 | 83,622,276,395 | 15,142,559 | 3.810 | 2024-10-03 |
| 139 | 2024-10-02 | 3,970,025 | -31,000 | 0.00 | 83,622,276,395 | 14,808,193 | 3.730 | 2024-09-27 |
| 140 | 2024-09-30 | 4,001,025 | -90,000 | 0.00 | 83,622,276,395 | 15,323,926 | 3.830 | 2024-09-26 |
| 141 | 2024-09-26 | 4,091,025 | -31,000 | 0.00 | 83,622,276,395 | 15,054,972 | 3.680 | 2024-09-24 |
| 142 | 2024-09-25 | 4,122,025 | 10,000 | 0.00 | 83,622,276,395 | 14,633,189 | 3.550 | 2024-09-23 |
| 143 | 2024-09-24 | 4,112,025 | -20,000 | 0.00 | 83,622,276,395 | 14,392,088 | 3.500 | 2024-09-20 |
| 144 | 2024-09-13 | 4,132,025 | -1,000 | 0.00 | 83,622,276,395 | 13,594,362 | 3.290 | 2024-09-11 |
| 145 | 2024-09-11 | 4,133,025 | 10,000 | 0.00 | 83,622,276,395 | 13,804,304 | 3.340 | 2024-09-09 |
| 146 | 2024-09-09 | 4,123,025 | 10,000 | 0.00 | 83,622,276,395 | 14,141,976 | 3.430 | 2024-09-04 |
| 147 | 2024-09-02 | 4,113,025 | -20,000 | 0.00 | 83,622,276,395 | 14,560,109 | 3.540 | 2024-08-29 |
| 148 | 2024-08-29 | 4,133,025 | -21,100 | 0.00 | 83,622,276,395 | 15,085,541 | 3.650 | 2024-08-27 |
| 149 | 2024-08-28 | 4,154,125 | 20,000 | 0.00 | 83,622,276,395 | 14,913,309 | 3.590 | 2024-08-26 |
| 150 | 2024-08-19 | 4,134,125 | -10,000 | 0.00 | 83,622,276,395 | 14,221,390 | 3.440 | 2024-08-15 |
| 151 | 2024-08-16 | 4,144,125 | 10,000 | 0.00 | 83,622,276,395 | 14,131,466 | 3.410 | 2024-08-14 |
| 152 | 2024-07-26 | 4,134,125 | 80,000 | 0.00 | 83,622,276,395 | 14,262,731 | 3.450 | 2024-07-24 |
| 153 | 2024-07-25 | 4,054,125 | 1,100 | 0.00 | 83,622,276,395 | 14,027,273 | 3.460 | 2024-07-23 |
| 154 | 2024-07-15 | 4,053,025 | -1,100 | 0.00 | 83,622,276,395 | 14,185,588 | 3.500 | 2024-07-11 |
| 155 | 2024-07-04 | 4,054,125 | -1,100 | 0.00 | 83,622,276,395 | 15,648,923 | 3.860 | 2024-07-02 |
| 156 | 2024-06-24 | 4,055,225 | -200,000 | 0.00 | 83,622,276,395 | 15,774,825 | 3.890 | 2024-06-20 |
| 157 | 2024-06-21 | 4,255,225 | 161,100 | 0.01 | 83,622,276,395 | 16,680,482 | 3.920 | 2024-06-19 |
| 158 | 2024-06-20 | 4,094,125 | 1,100 | 0.00 | 83,622,276,395 | 15,557,675 | 3.800 | 2024-06-18 |
| 159 | 2024-06-18 | 4,093,025 | -1,100 | 0.00 | 83,622,276,395 | 15,307,914 | 3.740 | 2024-06-14 |
| 160 | 2024-06-07 | 4,094,125 | -12,000 | 0.00 | 83,622,276,395 | 15,312,028 | 3.740 | 2024-06-05 |
| 161 | 2024-06-06 | 4,106,125 | 1,100 | 0.00 | 83,622,276,395 | 15,274,785 | 3.720 | 2024-06-04 |
| 162 | 2024-05-31 | 4,105,025 | -3,000 | 0.00 | 83,622,276,395 | 15,516,995 | 3.780 | 2024-05-29 |
| 163 | 2024-05-28 | 4,108,025 | -10,000 | 0.00 | 83,622,276,395 | 15,980,217 | 3.890 | 2024-05-24 |
| 164 | 2024-05-27 | 4,118,025 | -14,000 | 0.00 | 83,622,276,395 | 16,101,478 | 3.910 | 2024-05-23 |
| 165 | 2024-05-22 | 4,132,025 | -10,000 | 0.00 | 83,622,276,395 | 16,197,538 | 3.920 | 2024-05-20 |
| 166 | 2024-05-10 | 4,142,025 | -40,000 | 0.00 | 83,622,276,395 | 14,828,450 | 3.580 | 2024-05-08 |
| 167 | 2024-05-06 | 4,182,025 | 20,000 | 0.01 | 83,622,276,395 | 14,553,447 | 3.480 | 2024-05-02 |
| 168 | 2024-05-02 | 4,162,025 | -150,000 | 0.00 | 83,622,276,395 | 15,108,151 | 3.630 | 2024-04-29 |
| 169 | 2024-04-30 | 4,312,025 | -60,000 | 0.01 | 83,622,276,395 | 14,919,607 | 3.460 | 2024-04-26 |
| 170 | 2024-04-29 | 4,372,025 | -61,000 | 0.01 | 83,622,276,395 | 15,258,367 | 3.490 | 2024-04-25 |
| 171 | 2024-04-24 | 4,433,025 | -30,000 | 0.01 | 83,622,276,395 | 15,072,285 | 3.400 | 2024-04-22 |
| 172 | 2024-04-23 | 4,463,025 | 1,000 | 0.01 | 83,622,276,395 | 14,995,764 | 3.360 | 2024-04-19 |
| 173 | 2024-04-15 | 4,462,025 | 1,000 | 0.01 | 83,622,276,395 | 14,813,923 | 3.320 | 2024-04-11 |
| 174 | 2024-04-09 | 4,461,025 | -14,000 | 0.01 | 83,622,276,395 | 14,453,721 | 3.240 | 2024-04-05 |
| 175 | 2024-04-08 | 4,475,025 | -10,000 | 0.01 | 83,622,276,395 | 14,543,831 | 3.250 | 2024-04-03 |
| 176 | 2024-03-27 | 4,485,025 | -10,000 | 0.01 | 83,622,276,395 | 14,531,481 | 3.240 | 2024-03-25 |
| 177 | 2024-03-25 | 4,495,025 | -20,000 | 0.01 | 83,622,276,395 | 14,788,632 | 3.290 | 2024-03-21 |
| 178 | 2024-03-01 | 4,515,025 | -6,000 | 0.01 | 83,622,276,395 | 13,951,427 | 3.090 | 2024-02-28 |
| 179 | 2024-02-19 | 4,521,025 | -1,100 | 0.01 | 83,622,276,395 | 13,517,865 | 2.990 | 2024-02-15 |
| 180 | 2024-01-16 | 4,522,125 | -90,000 | 0.01 | 83,622,276,395 | 13,249,826 | 2.930 | 2024-01-12 |
| 181 | 2024-01-05 | 4,612,125 | 1,100 | 0.01 | 83,622,276,395 | 13,605,769 | 2.950 | 2024-01-03 |
| 182 | 2023-12-19 | 4,611,025 | -10,000 | 0.01 | 83,622,276,395 | 13,464,193 | 2.920 | 2023-12-15 |
| 183 | 2023-12-04 | 4,621,025 | -50,000 | 0.01 | 83,622,276,395 | 13,262,342 | 2.870 | 2023-11-30 |
| 184 | 2023-11-24 | 4,671,025 | -10,000 | 0.01 | 83,622,276,395 | 13,499,262 | 2.890 | 2023-11-22 |
| 185 | 2023-11-23 | 4,681,025 | 1,100 | 0.01 | 83,622,276,395 | 13,528,162 | 2.890 | 2023-11-21 |
| 186 | 2023-11-22 | 4,679,925 | -1,100 | 0.01 | 83,622,276,395 | 13,524,983 | 2.890 | 2023-11-20 |
| 187 | 2023-11-10 | 4,681,025 | -8,000 | 0.01 | 83,622,276,395 | 13,060,060 | 2.790 | 2023-11-08 |
| 188 | 2023-10-26 | 4,689,025 | 10,000 | 0.01 | 83,622,276,395 | 12,754,148 | 2.720 | 2023-10-24 |
| 189 | 2023-10-16 | 4,679,025 | 14,000 | 0.01 | 83,622,276,395 | 13,335,221 | 2.850 | 2023-10-12 |
| 190 | 2023-09-22 | 4,665,025 | 30,000 | 0.01 | 83,622,276,395 | 12,735,518 | 2.730 | 2023-09-20 |
| 191 | 2023-09-19 | 4,635,025 | -805,000 | 0.01 | 83,622,276,395 | 12,653,618 | 2.730 | 2023-09-15 |
| 192 | 2023-09-15 | 5,440,025 | 10,000 | 0.01 | 83,622,276,395 | 14,579,267 | 2.680 | 2023-09-13 |
| 193 | 2023-09-05 | 5,430,025 | -110,000 | 0.01 | 83,622,276,395 | 14,443,867 | 2.660 | 2023-08-31 |
| 194 | 2023-09-04 | 5,540,025 | 110,000 | 0.01 | 83,622,276,395 | 14,958,068 | 2.700 | 2023-08-30 |
| 195 | 2023-08-31 | 5,430,025 | -25,000 | 0.01 | 83,622,276,395 | 14,715,368 | 2.710 | 2023-08-29 |
| 196 | 2023-08-30 | 5,455,025 | 25,000 | 0.01 | 83,622,276,395 | 14,510,367 | 2.660 | 2023-08-28 |
| 197 | 2023-08-21 | 5,430,025 | 51,000 | 0.01 | 83,622,276,395 | 14,389,566 | 2.650 | 2023-08-17 |
| 198 | 2023-08-18 | 5,379,025 | 10,000 | 0.01 | 83,622,276,395 | 14,308,207 | 2.660 | 2023-08-16 |
| 199 | 2023-08-08 | 5,369,025 | 12,000 | 0.01 | 83,622,276,395 | 14,925,890 | 2.780 | 2023-08-04 |
| 200 | 2023-08-02 | 5,357,025 | -50,000 | 0.01 | 83,622,276,395 | 15,481,802 | 2.890 | 2023-07-31 |
| 201 | 2023-07-31 | 5,407,025 | -20,000 | 0.01 | 83,622,276,395 | 15,301,881 | 2.830 | 2023-07-27 |
| 202 | 2023-07-28 | 5,427,025 | 20,000 | 0.01 | 83,622,276,395 | 15,141,400 | 2.790 | 2023-07-26 |
| 203 | 2023-07-25 | 5,407,025 | 10,000 | 0.01 | 83,622,276,395 | 15,031,530 | 2.780 | 2023-07-21 |
| 204 | 2023-07-21 | 5,397,025 | 50,000 | 0.01 | 83,622,276,395 | 14,787,849 | 2.740 | 2023-07-19 |
| 205 | 2023-07-20 | 5,347,025 | -10,000 | 0.01 | 83,622,276,395 | 14,757,789 | 2.760 | 2023-07-18 |
| 206 | 2023-07-19 | 5,357,025 | -50,000 | 0.01 | 83,622,276,395 | 14,999,670 | 2.800 | 2023-07-14 |
| 207 | 2023-07-14 | 5,407,025 | 10,000 | 0.01 | 83,622,276,395 | 14,815,249 | 2.740 | 2023-07-12 |
| 208 | 2023-07-11 | 5,397,025 | 30,000 | 0.01 | 83,622,276,395 | 14,895,789 | 2.760 | 2023-07-07 |
| 209 | 2023-07-06 | 5,367,025 | -10,000 | 0.01 | 83,622,276,395 | 16,959,799 | 3.160 | 2023-07-04 |
| 210 | 2023-07-05 | 5,377,025 | 10,000 | 0.01 | 83,622,276,395 | 17,152,710 | 3.190 | 2023-07-03 |
| 211 | 2023-06-30 | 5,367,025 | 60,000 | 0.01 | 83,622,276,395 | 16,959,799 | 3.160 | 2023-06-28 |
| 212 | 2023-06-08 | 5,307,025 | -1,000 | 0.01 | 83,622,276,395 | 16,610,988 | 3.130 | 2023-06-06 |
| 213 | 2023-06-02 | 5,308,025 | 10,000 | 0.01 | 83,622,276,395 | 16,295,637 | 3.070 | 2023-05-31 |
| 214 | 2023-05-22 | 5,298,025 | 10,000 | 0.01 | 83,622,276,395 | 17,430,502 | 3.290 | 2023-05-18 |
| 215 | 2023-05-11 | 5,288,025 | -10,000 | 0.01 | 83,622,276,395 | 17,820,644 | 3.370 | 2023-05-09 |
| 216 | 2023-05-09 | 5,298,025 | -31,100 | 0.01 | 83,622,276,395 | 17,324,542 | 3.270 | 2023-05-05 |
| 217 | 2023-05-08 | 5,329,125 | -98,899 | 0.01 | 83,622,276,395 | 17,266,365 | 3.240 | 2023-05-04 |
| 218 | 2023-05-05 | 5,428,024 | 2,200 | 0.01 | 83,622,276,395 | 16,881,155 | 3.110 | 2023-05-03 |
| 219 | 2023-05-04 | 5,425,824 | 1,000 | 0.01 | 83,622,276,395 | 17,091,346 | 3.150 | 2023-05-02 |
| 220 | 2023-04-27 | 5,424,824 | -1,000 | 0.01 | 83,622,276,395 | 17,033,947 | 3.140 | 2023-04-25 |
| 221 | 2023-04-26 | 5,425,824 | -1,000 | 0.01 | 83,622,276,395 | 16,928,571 | 3.120 | 2023-04-24 |
| 222 | 2023-04-17 | 5,426,824 | -30,000 | 0.01 | 83,622,276,395 | 16,823,154 | 3.100 | 2023-04-13 |
| 223 | 2023-03-06 | 5,456,824 | -9,000 | 0.01 | 83,622,276,395 | 16,206,767 | 2.970 | 2023-03-02 |
| 224 | 2023-03-03 | 5,465,824 | 10,000 | 0.01 | 83,622,276,395 | 16,069,523 | 2.940 | 2023-03-01 |
| 225 | 2023-02-21 | 5,455,824 | 1,100 | 0.01 | 83,622,276,395 | 15,985,564 | 2.930 | 2023-02-17 |
| 226 | 2023-02-03 | 5,454,724 | 15,000 | 0.01 | 83,622,276,395 | 16,364,172 | 3.000 | 2023-02-01 |
| 227 | 2023-02-02 | 5,439,724 | 5,000 | 0.01 | 83,622,276,395 | 16,264,775 | 2.990 | 2023-01-31 |
| 228 | 2023-02-01 | 5,434,724 | 10,000 | 0.01 | 83,622,276,395 | 16,358,519 | 3.010 | 2023-01-30 |
| 229 | 2023-01-18 | 5,424,724 | -1,100 | 0.01 | 83,622,276,395 | 16,165,678 | 2.980 | 2023-01-16 |
| 230 | 2023-01-13 | 5,425,824 | -10,000 | 0.01 | 83,622,276,395 | 15,843,406 | 2.920 | 2023-01-11 |
| 231 | 2023-01-06 | 5,435,824 | -110,000 | 0.01 | 83,622,276,395 | 15,818,248 | 2.910 | 2023-01-04 |
| 232 | 2023-01-04 | 5,545,824 | -100,000 | 0.01 | 83,622,276,395 | 15,750,140 | 2.840 | 2022-12-30 |
| 233 | 2022-12-29 | 5,645,824 | 52,003 | 0.01 | 83,622,276,395 | 15,695,391 | 2.780 | 2022-12-23 |
| 234 | 2022-12-28 | 5,593,821 | -10,000 | 0.01 | 83,622,276,395 | 15,662,699 | 2.800 | 2022-12-22 |
| 235 | 2022-12-22 | 5,603,821 | 10,000 | 0.01 | 83,622,276,395 | 15,410,508 | 2.750 | 2022-12-20 |
| 236 | 2022-12-01 | 5,593,821 | -16,700 | 0.01 | 83,622,276,395 | 15,438,946 | 2.760 | 2022-11-29 |
| 237 | 2022-11-30 | 5,610,521 | 20,000 | 0.01 | 83,622,276,395 | 15,092,301 | 2.690 | 2022-11-28 |
| 238 | 2022-10-26 | 5,590,521 | -10,000 | 0.01 | 83,622,276,395 | 14,591,260 | 2.610 | 2022-10-24 |
| 239 | 2022-09-30 | 5,600,521 | -30,000 | 0.01 | 83,622,276,395 | 14,281,329 | 2.550 | 2022-09-28 |
| 240 | 2022-09-26 | 5,630,521 | 30,000 | 0.01 | 83,622,276,395 | 15,033,491 | 2.670 | 2022-09-22 |
| 241 | 2022-09-22 | 5,600,521 | 45,000 | 0.01 | 83,622,276,395 | 15,065,401 | 2.690 | 2022-09-20 |
| 242 | 2022-09-19 | 5,555,521 | 10,000 | 0.01 | 83,622,276,395 | 14,888,796 | 2.680 | 2022-09-15 |
| 243 | 2022-09-13 | 5,545,521 | 1,100 | 0.01 | 83,622,276,395 | 14,972,907 | 2.700 | 2022-09-08 |
| 244 | 2022-09-09 | 5,544,421 | 10,000 | 0.01 | 83,622,276,395 | 15,025,381 | 2.710 | 2022-09-07 |
| 245 | 2022-09-06 | 5,534,421 | -200,000 | 0.01 | 83,622,276,395 | 15,108,969 | 2.730 | 2022-09-02 |
| 246 | 2022-08-22 | 5,734,421 | -10,000 | 0.01 | 83,622,276,395 | 15,769,658 | 2.750 | 2022-08-18 |
| 247 | 2022-08-18 | 5,744,421 | -1,100 | 0.01 | 83,622,276,395 | 15,854,602 | 2.760 | 2022-08-16 |
| 248 | 2022-08-10 | 5,745,521 | -100,000 | 0.01 | 83,622,276,395 | 15,915,093 | 2.770 | 2022-08-08 |
| 249 | 2022-08-09 | 5,845,521 | 110,000 | 0.01 | 83,622,276,395 | 16,133,638 | 2.760 | 2022-08-05 |
| 250 | 2022-08-05 | 5,735,521 | 100,000 | 0.01 | 83,622,276,395 | 15,657,972 | 2.730 | 2022-08-03 |
| 251 | 2022-07-26 | 5,635,521 | -10,000 | 0.01 | 83,622,276,395 | 15,554,038 | 2.760 | 2022-07-22 |
| 252 | 2022-07-21 | 5,645,521 | -10,000 | 0.01 | 83,622,276,395 | 15,525,183 | 2.750 | 2022-07-19 |
| 253 | 2022-07-19 | 5,655,521 | 40,000 | 0.01 | 83,622,276,395 | 15,213,351 | 2.690 | 2022-07-15 |
| 254 | 2022-07-18 | 5,615,521 | 10,000 | 0.01 | 83,622,276,395 | 15,330,372 | 2.730 | 2022-07-14 |
| 255 | 2022-07-15 | 5,605,521 | 110,000 | 0.01 | 83,622,276,395 | 15,583,348 | 2.780 | 2022-07-13 |
| 256 | 2022-07-08 | 5,495,521 | 10,000 | 0.01 | 83,622,276,395 | 17,091,070 | 3.110 | 2022-07-06 |
| 257 | 2022-07-05 | 5,485,521 | -10,000 | 0.01 | 83,622,276,395 | 17,169,681 | 3.130 | 2022-06-30 |
| 258 | 2022-07-04 | 5,495,521 | -100,000 | 0.01 | 83,622,276,395 | 17,200,981 | 3.130 | 2022-06-29 |
| 259 | 2022-06-29 | 5,595,521 | 100,000 | 0.01 | 83,622,276,395 | 17,402,070 | 3.110 | 2022-06-27 |
| 260 | 2022-06-13 | 5,495,521 | -1,100 | 0.01 | 83,622,276,395 | 16,926,205 | 3.080 | 2022-06-09 |
| 261 | 2022-06-08 | 5,496,621 | -10,000 | 0.01 | 83,622,276,395 | 17,149,458 | 3.120 | 2022-06-06 |
| 262 | 2022-06-02 | 5,506,621 | -30,000 | 0.01 | 83,622,276,395 | 17,345,856 | 3.150 | 2022-05-31 |
| 263 | 2022-05-19 | 5,536,621 | -50,000 | 0.01 | 83,622,276,395 | 16,665,229 | 3.010 | 2022-05-17 |
| 264 | 2022-05-16 | 5,586,621 | 50,000 | 0.01 | 83,622,276,395 | 16,648,131 | 2.980 | 2022-05-12 |
| 265 | 2022-05-10 | 5,536,621 | 30,000 | 0.01 | 83,622,276,395 | 17,052,793 | 3.080 | 2022-05-05 |
| 266 | 2022-04-28 | 5,506,621 | 100,000 | 0.01 | 83,622,276,395 | 16,850,260 | 3.060 | 2022-04-26 |
| 267 | 2022-04-26 | 5,406,621 | -100,000 | 0.01 | 83,622,276,395 | 16,976,790 | 3.140 | 2022-04-22 |
| 268 | 2022-04-14 | 5,506,621 | 50,000 | 0.01 | 83,622,276,395 | 17,180,658 | 3.120 | 2022-04-12 |
| 269 | 2022-04-13 | 5,456,621 | 30,000 | 0.01 | 83,622,276,395 | 17,133,790 | 3.140 | 2022-04-11 |
| 270 | 2022-04-07 | 5,426,621 | -6,000 | 0.01 | 83,622,276,395 | 17,093,856 | 3.150 | 2022-04-04 |
| 271 | 2022-04-06 | 5,432,621 | -40,000 | 0.01 | 83,622,276,395 | 17,112,756 | 3.150 | 2022-04-01 |
| 272 | 2022-04-04 | 5,472,621 | -30,000 | 0.01 | 83,622,276,395 | 17,238,756 | 3.150 | 2022-03-31 |
| 273 | 2022-03-31 | 5,502,621 | -10,000 | 0.01 | 83,622,276,395 | 16,782,994 | 3.050 | 2022-03-29 |
| 274 | 2022-03-29 | 5,512,621 | -50,000 | 0.01 | 83,622,276,395 | 16,703,242 | 3.030 | 2022-03-25 |
| 275 | 2022-03-21 | 5,562,621 | 80,000 | 0.01 | 83,622,276,395 | 16,576,611 | 2.980 | 2022-03-17 |
| 276 | 2022-03-15 | 5,482,621 | -10,000 | 0.01 | 83,622,276,395 | 16,228,558 | 2.960 | 2022-03-11 |
| 277 | 2022-03-11 | 5,492,621 | 2,000 | 0.01 | 83,622,276,395 | 15,873,675 | 2.890 | 2022-03-09 |
| 278 | 2022-03-01 | 5,490,621 | 14,000 | 0.01 | 83,622,276,395 | 16,581,675 | 3.020 | 2022-02-25 |
| 279 | 2022-02-28 | 5,476,621 | 50,000 | 0.01 | 83,622,276,395 | 16,703,694 | 3.050 | 2022-02-24 |
| 280 | 2022-02-25 | 5,426,621 | 100,000 | 0.01 | 83,622,276,395 | 16,931,058 | 3.120 | 2022-02-23 |
| 281 | 2022-02-21 | 5,326,621 | -30,000 | 0.01 | 83,622,276,395 | 16,672,324 | 3.130 | 2022-02-17 |
| 282 | 2022-02-17 | 5,356,621 | -12,000 | 0.01 | 83,622,276,395 | 16,551,959 | 3.090 | 2022-02-15 |
| 283 | 2022-02-16 | 5,368,621 | -24,000 | 0.01 | 83,622,276,395 | 17,072,215 | 3.180 | 2022-02-14 |
| 284 | 2022-02-10 | 5,392,621 | -10,000 | 0.01 | 83,622,276,395 | 16,932,830 | 3.140 | 2022-02-08 |
| 285 | 2022-02-09 | 5,402,621 | -11,000 | 0.01 | 83,622,276,395 | 16,802,151 | 3.110 | 2022-02-07 |
| 286 | 2022-01-27 | 5,413,621 | -80,000 | 0.01 | 83,622,276,395 | 16,403,272 | 3.030 | 2022-01-25 |
| 287 | 2022-01-26 | 5,493,621 | -10,000 | 0.01 | 83,622,276,395 | 16,645,672 | 3.030 | 2022-01-24 |
| 288 | 2022-01-19 | 5,503,621 | -7,000 | 0.01 | 83,622,276,395 | 16,345,754 | 2.970 | 2022-01-17 |
| 289 | 2022-01-17 | 5,510,621 | -50,000 | 0.01 | 83,622,276,395 | 16,642,075 | 3.020 | 2022-01-13 |
| 290 | 2022-01-07 | 5,560,621 | -1,100 | 0.01 | 83,622,276,395 | 16,237,013 | 2.920 | 2022-01-05 |
| 291 | 2022-01-05 | 5,561,721 | 120,000 | 0.01 | 83,622,276,395 | 15,739,670 | 2.830 | 2022-01-03 |
| 292 | 2022-01-03 | 5,441,721 | -10,000 | 0.01 | 83,622,276,395 | 15,291,236 | 2.810 | 2021-12-29 |
| 293 | 2021-12-29 | 5,451,721 | -20,000 | 0.01 | 83,622,276,395 | 14,992,233 | 2.750 | 2021-12-23 |
| 294 | 2021-12-13 | 5,471,721 | -10,000 | 0.01 | 83,622,276,395 | 15,101,950 | 2.760 | 2021-12-09 |
| 295 | 2021-12-06 | 5,481,721 | -1,000 | 0.01 | 83,622,276,395 | 15,019,916 | 2.740 | 2021-12-02 |
| 296 | 2021-12-03 | 5,482,721 | 4,000 | 0.01 | 83,622,276,395 | 14,913,001 | 2.720 | 2021-12-01 |
| 297 | 2021-12-02 | 5,478,721 | 10,000 | 0.01 | 83,622,276,395 | 14,847,334 | 2.710 | 2021-11-30 |
| 298 | 2021-11-26 | 5,468,721 | -1,100 | 0.01 | 83,622,276,395 | 15,203,044 | 2.780 | 2021-11-24 |
| 299 | 2021-11-15 | 5,469,821 | 50,000 | 0.01 | 83,622,276,395 | 15,096,706 | 2.760 | 2021-11-11 |
| 300 | 2021-11-10 | 5,419,821 | 70,000 | 0.01 | 83,622,276,395 | 14,904,508 | 2.750 | 2021-11-08 |
| 301 | 2021-11-09 | 5,349,821 | 100,000 | 0.01 | 83,622,276,395 | 14,605,011 | 2.730 | 2021-11-05 |
| 302 | 2021-09-23 | 5,249,821 | 1,000 | 0.01 | 83,622,276,395 | 14,174,517 | 2.700 | 2021-09-20 |
| 303 | 2021-09-08 | 5,248,821 | 10,000 | 0.01 | 83,622,276,395 | 14,486,746 | 2.760 | 2021-09-06 |
| 304 | 2021-08-24 | 5,238,821 | -1,000 | 0.01 | 83,622,276,395 | 14,144,817 | 2.700 | 2021-08-20 |
| 305 | 2021-08-19 | 5,239,821 | -10,000 | 0.01 | 83,622,276,395 | 14,304,711 | 2.730 | 2021-08-17 |
| 306 | 2021-08-13 | 5,249,821 | -50,000 | 0.01 | 83,622,276,395 | 14,332,011 | 2.730 | 2021-08-11 |
| 307 | 2021-08-12 | 5,299,821 | 10,000 | 0.01 | 83,622,276,395 | 14,309,517 | 2.700 | 2021-08-10 |
| 308 | 2021-08-06 | 5,289,821 | 30,000 | 0.01 | 83,622,276,395 | 14,388,313 | 2.720 | 2021-08-04 |
| 309 | 2021-08-02 | 5,259,821 | 7,000 | 0.01 | 83,622,276,395 | 14,201,517 | 2.700 | 2021-07-29 |
| 310 | 2021-07-29 | 5,252,821 | 40,000 | 0.01 | 83,622,276,395 | 14,340,201 | 2.730 | 2021-07-27 |
| 311 | 2021-07-28 | 5,212,821 | 8,000 | 0.01 | 83,622,276,395 | 14,126,745 | 2.710 | 2021-07-26 |
| 312 | 2021-07-23 | 5,204,821 | 10,000 | 0.01 | 83,622,276,395 | 14,105,065 | 2.710 | 2021-07-21 |
| 313 | 2021-07-12 | 5,194,821 | 30,000 | 0.01 | 83,622,276,395 | 14,285,758 | 2.750 | 2021-07-08 |
| 314 | 2021-07-08 | 5,164,821 | 10,000 | 0.01 | 83,622,276,395 | 14,358,202 | 2.780 | 2021-07-06 |
| 315 | 2021-06-29 | 5,154,821 | 1,000 | 0.01 | 83,622,276,395 | 14,588,143 | 2.830 | 2021-06-25 |
| 316 | 2021-06-25 | 5,153,821 | -40,000 | 0.01 | 83,622,276,395 | 14,533,775 | 2.820 | 2021-06-23 |
| 317 | 2021-06-22 | 5,193,821 | -10,000 | 0.01 | 83,622,276,395 | 14,646,575 | 2.820 | 2021-06-18 |
| 318 | 2021-06-21 | 5,203,821 | -40,000 | 0.01 | 83,622,276,395 | 14,674,775 | 2.820 | 2021-06-17 |
| 319 | 2021-06-17 | 5,243,821 | 30,000 | 0.01 | 83,622,276,395 | 14,577,822 | 2.780 | 2021-06-15 |
| 320 | 2021-05-31 | 5,213,821 | 50,000 | 0.01 | 83,622,276,395 | 15,224,357 | 2.920 | 2021-05-27 |
| 321 | 2021-05-26 | 5,163,821 | 30,000 | 0.01 | 83,622,276,395 | 16,111,122 | 3.120 | 2021-05-24 |
| 322 | 2021-05-25 | 5,133,821 | -63,300 | 0.01 | 83,622,276,395 | 15,966,183 | 3.110 | 2021-05-21 |
| 323 | 2021-05-21 | 5,197,121 | 10,000 | 0.01 | 83,622,276,395 | 16,318,960 | 3.140 | 2021-05-18 |
| 324 | 2021-05-13 | 5,187,121 | 40,000 | 0.01 | 83,622,276,395 | 16,131,946 | 3.110 | 2021-05-11 |
| 325 | 2021-05-07 | 5,147,121 | -40,000 | 0.01 | 83,622,276,395 | 16,059,018 | 3.120 | 2021-05-05 |
| 326 | 2021-05-05 | 5,187,121 | -90,000 | 0.01 | 83,622,276,395 | 15,872,590 | 3.060 | 2021-05-03 |
| 327 | 2021-05-04 | 5,277,121 | 100,000 | 0.01 | 83,622,276,395 | 16,306,304 | 3.090 | 2021-04-30 |
| 328 | 2021-05-03 | 5,177,121 | -80,000 | 0.01 | 83,622,276,395 | 16,307,931 | 3.150 | 2021-04-29 |
| 329 | 2021-04-28 | 5,257,121 | -10,000 | 0.01 | 83,622,276,395 | 16,191,933 | 3.080 | 2021-04-26 |
| 330 | 2021-04-22 | 5,267,121 | -10,000 | 0.01 | 83,622,276,395 | 16,538,760 | 3.140 | 2021-04-20 |
| 331 | 2021-04-20 | 5,277,121 | 80,000 | 0.01 | 83,622,276,395 | 16,253,533 | 3.080 | 2021-04-16 |
| 332 | 2021-04-07 | 5,197,121 | 100,000 | 0.01 | 83,622,276,395 | 15,383,478 | 2.960 | 2021-03-31 |
| 333 | 2021-03-31 | 5,097,121 | -70,000 | 0.01 | 83,622,276,395 | 15,036,507 | 2.950 | 2021-03-29 |
| 334 | 2021-03-30 | 5,167,121 | 10,000 | 0.01 | 83,622,276,395 | 15,087,993 | 2.920 | 2021-03-26 |
| 335 | 2021-03-26 | 5,157,121 | 60,000 | 0.01 | 83,622,276,395 | 14,904,080 | 2.890 | 2021-03-24 |
| 336 | 2021-03-25 | 5,097,121 | 10,000 | 0.01 | 83,622,276,395 | 14,883,593 | 2.920 | 2021-03-23 |
| 337 | 2021-03-24 | 5,087,121 | -6,000 | 0.01 | 83,622,276,395 | 14,956,136 | 2.940 | 2021-03-22 |
| 338 | 2021-03-19 | 5,093,121 | -60,000 | 0.01 | 83,622,276,395 | 14,922,845 | 2.930 | 2021-03-17 |
| 339 | 2021-03-16 | 5,153,121 | 41,000 | 0.01 | 83,622,276,395 | 14,686,395 | 2.850 | 2021-03-12 |
| 340 | 2021-03-12 | 5,112,121 | 6,000 | 0.01 | 83,622,276,395 | 14,774,030 | 2.890 | 2021-03-10 |
| 341 | 2021-03-11 | 5,106,121 | -7,000 | 0.01 | 83,622,276,395 | 14,756,690 | 2.890 | 2021-03-09 |
| 342 | 2021-03-10 | 5,113,121 | 10,000 | 0.01 | 83,622,276,395 | 14,725,788 | 2.880 | 2021-03-08 |
| 343 | 2021-03-09 | 5,103,121 | -50,000 | 0.01 | 83,622,276,395 | 14,492,864 | 2.840 | 2021-03-05 |
| 344 | 2021-03-05 | 5,153,121 | -50,000 | 0.01 | 83,622,276,395 | 14,428,739 | 2.800 | 2021-03-03 |
| 345 | 2021-03-03 | 5,203,121 | 20,000 | 0.01 | 83,622,276,395 | 14,048,427 | 2.700 | 2021-03-01 |
| 346 | 2021-03-02 | 5,183,121 | 100,000 | 0.01 | 83,622,276,395 | 14,098,089 | 2.720 | 2021-02-26 |
| 347 | 2021-02-26 | 5,083,121 | 47,799 | 0.01 | 83,622,276,395 | 14,029,414 | 2.760 | 2021-02-24 |
| 348 | 2021-02-25 | 5,035,322 | -164,000 | 0.01 | 83,622,276,395 | 14,048,548 | 2.790 | 2021-02-23 |
| 349 | 2021-02-24 | 5,199,322 | 20,000 | 0.01 | 83,622,276,395 | 14,246,142 | 2.740 | 2021-02-22 |
| 350 | 2021-02-22 | 5,179,322 | 6,000 | 0.01 | 83,622,276,395 | 14,087,756 | 2.720 | 2021-02-18 |
| 351 | 2021-02-18 | 5,173,322 | -1,100 | 0.01 | 83,622,276,395 | 14,071,436 | 2.720 | 2021-02-16 |
| 352 | 2021-02-08 | 5,174,422 | 2,201 | 0.01 | 83,622,276,395 | 13,608,730 | 2.630 | 2021-02-04 |
| 353 | 2021-02-01 | 5,172,221 | -160,000 | 0.01 | 83,622,276,395 | 13,861,552 | 2.680 | 2021-01-28 |
| 354 | 2021-01-29 | 5,332,221 | -10,000 | 0.01 | 83,622,276,395 | 14,556,963 | 2.730 | 2021-01-27 |
| 355 | 2021-01-28 | 5,342,221 | 200,000 | 0.01 | 83,622,276,395 | 14,370,574 | 2.690 | 2021-01-26 |
| 356 | 2021-01-26 | 5,142,221 | -50,000 | 0.01 | 83,622,276,395 | 13,935,419 | 2.710 | 2021-01-22 |
| 357 | 2021-01-22 | 5,192,221 | -82,204 | 0.01 | 83,622,276,395 | 14,434,374 | 2.780 | 2021-01-20 |
| 358 | 2021-01-21 | 5,274,425 | 100,000 | 0.01 | 83,622,276,395 | 14,610,157 | 2.770 | 2021-01-19 |
| 359 | 2021-01-19 | 5,174,425 | 100,000 | 0.01 | 83,622,276,395 | 14,126,180 | 2.730 | 2021-01-15 |
| 360 | 2021-01-15 | 5,074,425 | 8,204 | 0.01 | 83,622,276,395 | 13,802,436 | 2.720 | 2021-01-13 |
| 361 | 2020-12-22 | 5,066,221 | -1,000 | 0.01 | 83,622,276,395 | 13,121,512 | 2.590 | 2020-12-18 |
| 362 | 2020-12-21 | 5,067,221 | -1,000 | 0.01 | 83,622,276,395 | 13,225,447 | 2.610 | 2020-12-17 |
| 363 | 2020-12-07 | 5,068,221 | -20,000 | 0.01 | 83,622,276,395 | 13,785,561 | 2.720 | 2020-12-03 |
| 364 | 2020-12-02 | 5,088,221 | 60,000 | 0.01 | 83,622,276,395 | 13,941,726 | 2.740 | 2020-11-30 |
| 365 | 2020-11-13 | 5,028,221 | -18,000 | 0.01 | 83,622,276,395 | 14,179,583 | 2.820 | 2020-11-11 |
| 366 | 2020-11-11 | 5,046,221 | 40,000 | 0.01 | 83,622,276,395 | 13,473,410 | 2.670 | 2020-11-09 |
| 367 | 2020-11-10 | 5,006,221 | -20,000 | 0.01 | 83,622,276,395 | 13,166,361 | 2.630 | 2020-11-06 |
| 368 | 2020-11-06 | 5,026,221 | -1,000 | 0.01 | 83,622,276,395 | 12,867,126 | 2.560 | 2020-11-04 |
| 369 | 2020-10-19 | 5,027,221 | 1,000 | 0.01 | 83,622,276,395 | 12,467,508 | 2.480 | 2020-10-15 |
| 370 | 2020-10-16 | 5,026,221 | -20,000 | 0.01 | 83,622,276,395 | 12,615,815 | 2.510 | 2020-10-14 |
| 371 | 2020-10-05 | 5,046,221 | 60,000 | 0.01 | 83,622,276,395 | 12,060,468 | 2.390 | 2020-09-29 |
| 372 | 2020-09-28 | 4,986,221 | 20,000 | 0.01 | 83,622,276,395 | 12,016,793 | 2.410 | 2020-09-24 |
| 373 | 2020-09-23 | 4,966,221 | 10,000 | 0.01 | 83,622,276,395 | 12,365,890 | 2.490 | 2020-09-21 |
| 374 | 2020-09-14 | 4,956,221 | 10,000 | 0.01 | 83,622,276,395 | 12,588,801 | 2.540 | 2020-09-10 |
| 375 | 2020-09-11 | 4,946,221 | -160,000 | 0.01 | 83,622,276,395 | 12,711,788 | 2.570 | 2020-09-09 |
| 376 | 2020-09-09 | 5,106,221 | 5,000 | 0.01 | 83,622,276,395 | 12,714,490 | 2.490 | 2020-09-07 |
| 377 | 2020-09-04 | 5,101,221 | 10,000 | 0.01 | 83,622,276,395 | 12,702,040 | 2.490 | 2020-09-02 |
| 378 | 2020-09-03 | 5,091,221 | -20,000 | 0.01 | 83,622,276,395 | 12,829,877 | 2.520 | 2020-09-01 |
| 379 | 2020-09-01 | 5,111,221 | -22,000 | 0.01 | 83,622,276,395 | 13,084,726 | 2.560 | 2020-08-28 |
| 380 | 2020-08-24 | 5,133,221 | 10,000 | 0.01 | 83,622,276,395 | 13,346,375 | 2.600 | 2020-08-20 |
| 381 | 2020-08-19 | 5,123,221 | -10,000 | 0.01 | 83,622,276,395 | 13,576,536 | 2.650 | 2020-08-17 |
| 382 | 2020-08-18 | 5,133,221 | -11,000 | 0.01 | 83,622,276,395 | 13,449,039 | 2.620 | 2020-08-14 |
| 383 | 2020-08-04 | 5,144,221 | -10,000 | 0.01 | 83,622,276,395 | 13,374,975 | 2.600 | 2020-07-31 |
| 384 | 2020-07-29 | 5,154,221 | -10,000 | 0.01 | 83,622,276,395 | 13,607,143 | 2.640 | 2020-07-27 |
| 385 | 2020-07-28 | 5,164,221 | 23,000 | 0.01 | 83,622,276,395 | 13,633,543 | 2.640 | 2020-07-24 |
| 386 | 2020-07-16 | 5,141,221 | 4,000 | 0.01 | 83,622,276,395 | 14,344,007 | 2.790 | 2020-07-14 |
| 387 | 2020-07-15 | 5,137,221 | 34,000 | 0.01 | 83,622,276,395 | 14,384,219 | 2.800 | 2020-07-13 |
| 388 | 2020-07-13 | 5,103,221 | 10,000 | 0.01 | 83,622,276,395 | 14,544,180 | 2.850 | 2020-07-09 |
| 389 | 2020-07-09 | 5,093,221 | 27,104 | 0.01 | 83,622,276,395 | 14,770,341 | 2.900 | 2020-07-07 |
| 390 | 2020-07-08 | 5,066,117 | 10,000 | 0.01 | 83,622,276,395 | 16,008,930 | 3.160 | 2020-07-06 |
| 391 | 2020-07-07 | 5,056,117 | -16,000 | 0.01 | 83,622,276,395 | 15,269,473 | 3.020 | 2020-07-03 |
| 392 | 2020-06-30 | 5,072,117 | -30,000 | 0.01 | 83,622,276,395 | 14,759,860 | 2.910 | 2020-06-26 |
| 393 | 2020-06-29 | 5,102,117 | -36,700 | 0.01 | 83,622,276,395 | 14,796,139 | 2.900 | 2020-06-24 |
| 394 | 2020-06-23 | 5,138,817 | 10,000 | 0.01 | 83,622,276,395 | 14,953,957 | 2.910 | 2020-06-19 |
| 395 | 2020-06-17 | 5,128,817 | 6,000 | 0.01 | 83,622,276,395 | 14,668,417 | 2.860 | 2020-06-15 |
| 396 | 2020-06-15 | 5,122,817 | 10,000 | 0.01 | 83,622,276,395 | 15,009,854 | 2.930 | 2020-06-11 |
| 397 | 2020-06-12 | 5,112,817 | -12,000 | 0.01 | 83,622,276,395 | 15,287,323 | 2.990 | 2020-06-10 |
| 398 | 2020-06-10 | 5,124,817 | -150,000 | 0.01 | 83,622,276,395 | 15,118,210 | 2.950 | 2020-06-08 |
| 399 | 2020-06-01 | 5,274,817 | -8,900 | 0.01 | 83,622,276,395 | 15,033,228 | 2.850 | 2020-05-28 |
| 400 | 2020-05-28 | 5,283,717 | -10,000 | 0.01 | 83,622,276,395 | 15,058,593 | 2.850 | 2020-05-26 |
| 401 | 2020-05-27 | 5,293,717 | -2,100 | 0.01 | 83,622,276,395 | 15,034,156 | 2.840 | 2020-05-25 |
| 402 | 2020-05-26 | 5,295,817 | 10,000 | 0.01 | 83,622,276,395 | 14,987,162 | 2.830 | 2020-05-22 |
| 403 | 2020-05-21 | 5,285,817 | -200,000 | 0.01 | 83,622,276,395 | 15,434,586 | 2.920 | 2020-05-19 |
| 404 | 2020-05-19 | 5,485,817 | 30,000 | 0.01 | 83,622,276,395 | 15,744,295 | 2.870 | 2020-05-15 |
| 405 | 2020-05-13 | 5,455,817 | -25,000 | 0.01 | 83,622,276,395 | 15,985,544 | 2.930 | 2020-05-11 |
| 406 | 2020-05-07 | 5,480,817 | -17,000 | 0.01 | 83,622,276,395 | 15,729,945 | 2.870 | 2020-05-05 |
| 407 | 2020-05-06 | 5,497,817 | 23,000 | 0.01 | 83,622,276,395 | 15,778,735 | 2.870 | 2020-05-04 |
| 408 | 2020-05-05 | 5,474,817 | -20,000 | 0.01 | 83,622,276,395 | 16,260,206 | 2.970 | 2020-04-29 |
| 409 | 2020-05-04 | 5,494,817 | -30,000 | 0.01 | 83,622,276,395 | 16,154,762 | 2.940 | 2020-04-28 |
| 410 | 2020-04-28 | 5,524,817 | -20,000 | 0.01 | 83,622,276,395 | 15,800,977 | 2.860 | 2020-04-24 |
| 411 | 2020-04-27 | 5,544,817 | 48,000 | 0.01 | 83,622,276,395 | 15,913,625 | 2.870 | 2020-04-23 |
| 412 | 2020-04-23 | 5,496,817 | 12,000 | 0.01 | 83,622,276,395 | 16,160,642 | 2.940 | 2020-04-21 |
| 413 | 2020-04-20 | 5,484,817 | 204,000 | 0.01 | 83,622,276,395 | 16,125,362 | 2.940 | 2020-04-16 |
| 414 | 2020-04-17 | 5,280,817 | 10,000 | 0.01 | 83,622,276,395 | 15,736,835 | 2.980 | 2020-04-15 |
| 415 | 2020-04-16 | 5,270,817 | -7,000 | 0.01 | 83,622,276,395 | 15,812,451 | 3.000 | 2020-04-14 |
| 416 | 2020-04-14 | 5,277,817 | -6,000 | 0.01 | 83,622,276,395 | 15,675,116 | 2.970 | 2020-04-08 |
| 417 | 2020-04-07 | 5,283,817 | 2,000 | 0.01 | 83,622,276,395 | 15,481,584 | 2.930 | 2020-04-03 |
| 418 | 2020-04-06 | 5,281,817 | 20,000 | 0.01 | 83,622,276,395 | 15,581,360 | 2.950 | 2020-04-02 |
| 419 | 2020-04-03 | 5,261,817 | 82,000 | 0.01 | 83,622,276,395 | 15,469,742 | 2.940 | 2020-04-01 |
| 420 | 2020-04-01 | 5,179,817 | 17,000 | 0.01 | 83,622,276,395 | 15,021,469 | 2.900 | 2020-03-30 |
| 421 | 2020-03-30 | 5,162,817 | -20,000 | 0.01 | 83,622,276,395 | 15,075,426 | 2.920 | 2020-03-26 |
| 422 | 2020-03-26 | 5,182,817 | -20,000 | 0.01 | 83,622,276,395 | 14,926,513 | 2.880 | 2020-03-24 |
| 423 | 2020-03-25 | 5,202,817 | 20,000 | 0.01 | 83,622,276,395 | 14,463,831 | 2.780 | 2020-03-23 |
| 424 | 2020-03-24 | 5,182,817 | -18,000 | 0.01 | 83,622,276,395 | 15,081,997 | 2.910 | 2020-03-20 |
| 425 | 2020-03-20 | 5,200,817 | 22,000 | 0.01 | 83,622,276,395 | 14,666,304 | 2.820 | 2020-03-18 |
| 426 | 2020-03-18 | 5,178,817 | 10,000 | 0.01 | 83,622,276,395 | 14,966,781 | 2.890 | 2020-03-16 |
| 427 | 2020-03-17 | 5,168,817 | 21,000 | 0.01 | 83,622,276,395 | 15,454,763 | 2.990 | 2020-03-13 |
| 428 | 2020-03-16 | 5,147,817 | 40,000 | 0.01 | 83,622,276,395 | 15,443,451 | 3.000 | 2020-03-12 |
| 429 | 2020-03-12 | 5,107,817 | 10,000 | 0.01 | 83,622,276,395 | 15,680,998 | 3.070 | 2020-03-10 |
| 430 | 2020-03-11 | 5,097,817 | 20,000 | 0.01 | 83,622,276,395 | 15,344,429 | 3.010 | 2020-03-09 |
| 431 | 2020-03-10 | 5,077,817 | 30,000 | 0.01 | 83,622,276,395 | 15,690,455 | 3.090 | 2020-03-06 |
| 432 | 2020-03-09 | 5,047,817 | 20,000 | 0.01 | 83,622,276,395 | 15,850,145 | 3.140 | 2020-03-05 |
| 433 | 2020-03-06 | 5,027,817 | -10,000 | 0.01 | 83,622,276,395 | 15,686,789 | 3.120 | 2020-03-04 |
| 434 | 2020-03-04 | 5,037,817 | -21,104 | 0.01 | 83,622,276,395 | 15,667,611 | 3.110 | 2020-03-02 |
| 435 | 2020-03-03 | 5,058,921 | 61,104 | 0.01 | 83,622,276,395 | 15,581,477 | 3.080 | 2020-02-28 |
| 436 | 2020-02-25 | 4,997,817 | 2,000 | 0.01 | 83,622,276,395 | 15,943,036 | 3.190 | 2020-02-21 |
| 437 | 2020-02-24 | 4,995,817 | 1,000 | 0.01 | 83,622,276,395 | 16,086,531 | 3.220 | 2020-02-20 |
| 438 | 2020-02-20 | 4,994,817 | 10,000 | 0.01 | 83,622,276,395 | 15,983,414 | 3.200 | 2020-02-18 |
| 439 | 2020-02-05 | 4,984,817 | -140,000 | 0.01 | 83,622,276,395 | 15,153,844 | 3.040 | 2020-02-03 |
| 440 | 2020-02-03 | 5,124,817 | -10,000 | 0.01 | 83,622,276,395 | 15,528,196 | 3.030 | 2020-01-30 |
| 441 | 2020-01-31 | 5,134,817 | 30,000 | 0.01 | 83,622,276,395 | 15,917,933 | 3.100 | 2020-01-29 |
| 442 | 2020-01-30 | 5,104,817 | 10,000 | 0.01 | 83,622,276,395 | 16,335,414 | 3.200 | 2020-01-23 |
| 443 | 2020-01-17 | 5,094,817 | 20,000 | 0.01 | 83,622,276,395 | 16,863,844 | 3.310 | 2020-01-15 |
| 444 | 2020-01-15 | 5,074,817 | -20,000 | 0.01 | 83,622,276,395 | 16,899,141 | 3.330 | 2020-01-13 |
| 445 | 2020-01-09 | 5,094,817 | 20,000 | 0.01 | 83,622,276,395 | 16,711,000 | 3.280 | 2020-01-07 |
| 446 | 2020-01-08 | 5,074,817 | -10,000 | 0.01 | 83,622,276,395 | 16,696,148 | 3.290 | 2020-01-06 |
| 447 | 2020-01-06 | 5,084,817 | 10,000 | 0.01 | 83,622,276,395 | 17,135,833 | 3.370 | 2020-01-02 |
| 448 | 2019-12-27 | 5,074,817 | -10,000 | 0.01 | 83,622,276,395 | 16,797,644 | 3.310 | 2019-12-20 |
| 449 | 2019-12-19 | 5,084,817 | -232,000 | 0.01 | 83,622,276,395 | 16,729,048 | 3.290 | 2019-12-17 |
| 450 | 2019-11-28 | 5,316,817 | 10,000 | 0.01 | 83,622,276,395 | 17,120,151 | 3.220 | 2019-11-26 |
| 451 | 2019-11-27 | 5,306,817 | 2,000 | 0.01 | 83,622,276,395 | 17,034,883 | 3.210 | 2019-11-25 |
| 452 | 2019-11-26 | 5,304,817 | -1,100 | 0.01 | 83,622,276,395 | 16,975,414 | 3.200 | 2019-11-22 |
| 453 | 2019-11-21 | 5,305,917 | -20,000 | 0.01 | 83,622,276,395 | 17,244,230 | 3.250 | 2019-11-19 |
| 454 | 2019-11-20 | 5,325,917 | -20,000 | 0.01 | 83,622,276,395 | 16,989,675 | 3.190 | 2019-11-18 |
| 455 | 2019-11-14 | 5,345,917 | -20,000 | 0.01 | 83,622,276,395 | 17,267,312 | 3.230 | 2019-11-12 |
| 456 | 2019-11-08 | 5,365,917 | -5,000 | 0.01 | 83,622,276,395 | 17,707,526 | 3.300 | 2019-11-06 |
| 457 | 2019-10-28 | 5,370,917 | -11,000 | 0.01 | 83,622,276,395 | 17,294,353 | 3.220 | 2019-10-24 |
| 458 | 2019-10-25 | 5,381,917 | 11,000 | 0.01 | 83,622,276,395 | 17,114,496 | 3.180 | 2019-10-23 |
| 459 | 2019-09-30 | 5,370,917 | 1,100 | 0.01 | 83,622,276,395 | 16,542,424 | 3.080 | 2019-09-26 |
| 460 | 2019-09-18 | 5,369,817 | -10,000 | 0.01 | 83,622,276,395 | 17,076,018 | 3.180 | 2019-09-16 |
| 461 | 2019-09-17 | 5,379,817 | -10,000 | 0.01 | 83,622,276,395 | 17,215,414 | 3.200 | 2019-09-13 |
| 462 | 2019-09-13 | 5,389,817 | -20,000 | 0.01 | 83,622,276,395 | 17,085,720 | 3.170 | 2019-09-11 |
| 463 | 2019-09-10 | 5,409,817 | -11,000 | 0.01 | 83,622,276,395 | 16,716,335 | 3.090 | 2019-09-06 |
| 464 | 2019-09-06 | 5,420,817 | -20,000 | 0.01 | 83,622,276,395 | 16,479,284 | 3.040 | 2019-09-04 |
| 465 | 2019-08-29 | 5,440,817 | 20,000 | 0.01 | 83,622,276,395 | 16,050,410 | 2.950 | 2019-08-27 |
| 466 | 2019-08-21 | 5,420,817 | 20,000 | 0.01 | 83,622,276,395 | 16,370,867 | 3.020 | 2019-08-19 |
| 467 | 2019-08-20 | 5,400,817 | 110,000 | 0.01 | 83,622,276,395 | 16,148,443 | 2.990 | 2019-08-16 |
| 468 | 2019-08-15 | 5,290,817 | 10,000 | 0.01 | 83,622,276,395 | 15,713,726 | 2.970 | 2019-08-13 |
| 469 | 2019-08-13 | 5,280,817 | 10,000 | 0.01 | 83,622,276,395 | 15,895,259 | 3.010 | 2019-08-09 |
| 470 | 2019-08-09 | 5,270,817 | 10,000 | 0.01 | 83,622,276,395 | 15,917,867 | 3.020 | 2019-08-07 |
| 471 | 2019-08-07 | 5,260,817 | 10,000 | 0.01 | 83,622,276,395 | 16,045,492 | 3.050 | 2019-08-05 |
| 472 | 2019-08-06 | 5,250,817 | 50,000 | 0.01 | 83,622,276,395 | 16,435,057 | 3.130 | 2019-08-02 |
| 473 | 2019-08-05 | 5,200,817 | -10,000 | 0.01 | 83,622,276,395 | 16,538,598 | 3.180 | 2019-08-01 |
| 474 | 2019-08-01 | 5,210,817 | -20,000 | 0.01 | 83,622,276,395 | 16,830,939 | 3.230 | 2019-07-30 |
| 475 | 2019-07-30 | 5,230,817 | -90,000 | 0.01 | 83,622,276,395 | 17,052,463 | 3.260 | 2019-07-26 |
| 476 | 2019-07-18 | 5,320,817 | -15,000 | 0.01 | 83,622,276,395 | 17,399,072 | 3.270 | 2019-07-16 |
| 477 | 2019-07-10 | 5,335,817 | 14,000 | 0.01 | 83,622,276,395 | 17,341,405 | 3.250 | 2019-07-08 |
| 478 | 2019-06-25 | 5,321,817 | 1,300 | 0.01 | 83,622,276,395 | 17,402,342 | 3.270 | 2019-06-21 |
| 479 | 2019-06-19 | 5,320,517 | 25,000 | 0.01 | 83,622,276,395 | 17,025,654 | 3.200 | 2019-06-17 |
| 480 | 2019-06-10 | 5,295,517 | 10,000 | 0.01 | 83,622,276,395 | 16,945,654 | 3.200 | 2019-06-05 |
| 481 | 2019-06-04 | 5,285,517 | 200,000 | 0.01 | 83,622,276,395 | 17,177,930 | 3.250 | 2019-05-31 |
| 482 | 2019-05-29 | 5,085,517 | -19,000 | 0.01 | 83,622,276,395 | 16,578,785 | 3.260 | 2019-05-27 |
| 483 | 2019-05-24 | 5,104,517 | 10,000 | 0.01 | 83,622,276,395 | 18,274,171 | 3.580 | 2019-05-22 |
| 484 | 2019-05-21 | 5,094,517 | 7,000 | 0.01 | 83,622,276,395 | 17,779,864 | 3.490 | 2019-05-17 |
| 485 | 2019-05-20 | 5,087,517 | 10,000 | 0.01 | 83,622,276,395 | 17,806,310 | 3.500 | 2019-05-16 |
| 486 | 2019-05-17 | 5,077,517 | 10,000 | 0.01 | 83,622,276,395 | 17,720,534 | 3.490 | 2019-05-15 |
| 487 | 2019-05-16 | 5,067,517 | -30,000 | 0.01 | 83,622,276,395 | 17,584,284 | 3.470 | 2019-05-14 |
| 488 | 2019-05-15 | 5,097,517 | 10,000 | 0.01 | 83,622,276,395 | 17,892,285 | 3.510 | 2019-05-10 |
| 489 | 2019-05-14 | 5,087,517 | 70,000 | 0.01 | 83,622,276,395 | 17,857,185 | 3.510 | 2019-05-09 |
| 490 | 2019-05-09 | 5,017,517 | 70,000 | 0.01 | 83,622,276,395 | 18,313,937 | 3.650 | 2019-05-07 |
| 491 | 2019-05-08 | 4,947,517 | -10,000 | 0.01 | 83,622,276,395 | 18,256,338 | 3.690 | 2019-05-06 |
| 492 | 2019-05-03 | 4,957,517 | -60,000 | 0.01 | 83,622,276,395 | 18,541,114 | 3.740 | 2019-04-30 |
| 493 | 2019-04-18 | 5,017,517 | 10,000 | 0.01 | 83,622,276,395 | 19,116,740 | 3.810 | 2019-04-16 |
| 494 | 2019-04-11 | 5,007,517 | 20,000 | 0.01 | 83,622,276,395 | 18,928,414 | 3.780 | 2019-04-09 |
| 495 | 2019-04-10 | 4,987,517 | -20,000 | 0.01 | 83,622,276,395 | 18,802,939 | 3.770 | 2019-04-08 |
| 496 | 2019-04-09 | 5,007,517 | 19,796 | 0.01 | 83,622,276,395 | 18,778,189 | 3.750 | 2019-04-04 |
| 497 | 2019-04-08 | 4,987,721 | -10,000 | 0.01 | 83,622,276,395 | 18,703,954 | 3.750 | 2019-04-03 |
| 498 | 2019-04-04 | 4,997,721 | 204 | 0.01 | 83,622,276,395 | 18,541,545 | 3.710 | 2019-04-02 |
| 499 | 2019-04-03 | 4,997,517 | -50,000 | 0.01 | 83,622,276,395 | 18,440,838 | 3.690 | 2019-04-01 |
| 500 | 2019-03-29 | 5,047,517 | 10,000 | 0.01 | 83,622,276,395 | 18,070,111 | 3.580 | 2019-03-27 |
| 501 | 2019-03-28 | 5,037,517 | -2,000 | 0.01 | 83,622,276,395 | 18,034,311 | 3.580 | 2019-03-26 |
| 502 | 2019-03-27 | 5,039,517 | 40,000 | 0.01 | 83,622,276,395 | 18,091,866 | 3.590 | 2019-03-25 |
| 503 | 2019-03-21 | 4,999,517 | 135,000 | 0.01 | 83,622,276,395 | 18,598,203 | 3.720 | 2019-03-19 |
| 504 | 2019-03-14 | 4,864,517 | 14,000 | 0.01 | 83,622,276,395 | 17,998,713 | 3.700 | 2019-03-12 |
| 505 | 2019-03-08 | 4,850,517 | 20,000 | 0.01 | 83,622,276,395 | 18,092,428 | 3.730 | 2019-03-06 |
| 506 | 2019-03-06 | 4,830,517 | 5,000 | 0.01 | 83,622,276,395 | 17,969,523 | 3.720 | 2019-03-04 |
| 507 | 2019-03-01 | 4,825,517 | 8,000 | 0.01 | 83,622,276,395 | 17,661,392 | 3.660 | 2019-02-27 |
| 508 | 2019-02-27 | 4,817,517 | -43,000 | 0.01 | 83,622,276,395 | 18,017,514 | 3.740 | 2019-02-25 |
| 509 | 2019-02-26 | 4,860,517 | -100,000 | 0.01 | 83,622,276,395 | 17,546,466 | 3.610 | 2019-02-22 |
| 510 | 2019-02-25 | 4,960,517 | 20,000 | 0.01 | 83,622,276,395 | 17,857,861 | 3.600 | 2019-02-21 |
| 511 | 2019-02-22 | 4,940,517 | -20,000 | 0.01 | 83,622,276,395 | 17,785,861 | 3.600 | 2019-02-20 |
| 512 | 2019-02-21 | 4,960,517 | -8,000 | 0.01 | 83,622,276,395 | 17,709,046 | 3.570 | 2019-02-19 |
| 513 | 2019-02-19 | 4,968,517 | 70,000 | 0.01 | 83,622,276,395 | 17,489,180 | 3.520 | 2019-02-15 |
| 514 | 2019-02-15 | 4,898,517 | -21,000 | 0.01 | 83,622,276,395 | 17,683,646 | 3.610 | 2019-02-13 |
| 515 | 2019-02-14 | 4,919,517 | -10,000 | 0.01 | 83,622,276,395 | 17,661,066 | 3.590 | 2019-02-12 |
| 516 | 2019-02-13 | 4,929,517 | 120,000 | 0.01 | 83,622,276,395 | 17,696,966 | 3.590 | 2019-02-11 |
| 517 | 2019-02-08 | 4,809,517 | -10,000 | 0.01 | 83,622,276,395 | 17,410,452 | 3.620 | 2019-01-31 |
| 518 | 2019-02-01 | 4,819,517 | -1,100 | 0.01 | 83,622,276,395 | 17,350,261 | 3.600 | 2019-01-30 |
| 519 | 2019-01-30 | 4,820,617 | -20,000 | 0.01 | 83,622,276,395 | 17,354,221 | 3.600 | 2019-01-28 |
| 520 | 2019-01-18 | 4,840,617 | -10,000 | 0.01 | 83,622,276,395 | 16,651,722 | 3.440 | 2019-01-16 |
| 521 | 2019-01-16 | 4,850,617 | -1,100 | 0.01 | 83,622,276,395 | 16,395,085 | 3.380 | 2019-01-14 |
| 522 | 2019-01-11 | 4,851,717 | -20,000 | 0.01 | 83,622,276,395 | 16,592,872 | 3.420 | 2019-01-09 |
| 523 | 2018-12-27 | 4,871,717 | 10,000 | 0.01 | 83,622,276,395 | 16,125,383 | 3.310 | 2018-12-20 |
| 524 | 2018-12-13 | 4,861,717 | -10,000 | 0.01 | 83,622,276,395 | 15,897,815 | 3.270 | 2018-12-11 |
| 525 | 2018-12-12 | 4,871,717 | 10,000 | 0.01 | 83,622,276,395 | 15,930,515 | 3.270 | 2018-12-10 |
| 526 | 2018-12-10 | 4,861,717 | -55,000 | 0.01 | 83,622,276,395 | 16,383,986 | 3.370 | 2018-12-06 |
| 527 | 2018-12-06 | 4,916,717 | 20,000 | 0.01 | 83,622,276,395 | 17,159,342 | 3.490 | 2018-12-04 |
| 528 | 2018-12-03 | 4,896,717 | 20,000 | 0.01 | 83,622,276,395 | 16,795,739 | 3.430 | 2018-11-29 |
| 529 | 2018-11-30 | 4,876,717 | -20,000 | 0.01 | 83,622,276,395 | 16,873,441 | 3.460 | 2018-11-28 |
| 530 | 2018-11-29 | 4,896,717 | 20,000 | 0.01 | 83,622,276,395 | 16,795,739 | 3.430 | 2018-11-27 |
| 531 | 2018-11-13 | 4,876,717 | -3,000 | 0.01 | 83,622,276,395 | 16,337,002 | 3.350 | 2018-11-09 |
| 532 | 2018-11-06 | 4,879,717 | -8,000 | 0.01 | 83,622,276,395 | 16,883,821 | 3.460 | 2018-11-02 |
| 533 | 2018-10-31 | 4,887,717 | -15,000 | 0.01 | 83,622,276,395 | 15,982,835 | 3.270 | 2018-10-29 |
| 534 | 2018-10-29 | 4,902,717 | 20,000 | 0.01 | 83,622,276,395 | 16,031,885 | 3.270 | 2018-10-25 |
| 535 | 2018-10-26 | 4,882,717 | 8,000 | 0.01 | 83,622,276,395 | 15,966,485 | 3.270 | 2018-10-24 |
| 536 | 2018-10-23 | 4,874,717 | -20,000 | 0.01 | 83,622,276,395 | 15,989,072 | 3.280 | 2018-10-19 |
| 537 | 2018-10-15 | 4,894,717 | 20,000 | 0.01 | 83,622,276,395 | 16,005,725 | 3.270 | 2018-10-11 |
| 538 | 2018-10-11 | 4,874,717 | -20,000 | 0.01 | 83,622,276,395 | 16,232,808 | 3.330 | 2018-10-09 |
| 539 | 2018-10-04 | 4,894,717 | -1,000 | 0.01 | 83,622,276,395 | 16,642,038 | 3.400 | 2018-10-02 |
| 540 | 2018-10-03 | 4,895,717 | 20,000 | 0.01 | 83,622,276,395 | 17,037,095 | 3.480 | 2018-09-28 |
| 541 | 2018-10-02 | 4,875,717 | -20,000 | 0.01 | 83,622,276,395 | 17,016,252 | 3.490 | 2018-09-27 |
| 542 | 2018-09-28 | 4,895,717 | -3,000 | 0.01 | 83,622,276,395 | 17,086,052 | 3.490 | 2018-09-26 |
| 543 | 2018-09-26 | 4,898,717 | -7,000 | 0.01 | 83,622,276,395 | 17,243,484 | 3.520 | 2018-09-21 |
| 544 | 2018-09-24 | 4,905,717 | -4,000 | 0.01 | 83,622,276,395 | 16,826,609 | 3.430 | 2018-09-20 |
| 545 | 2018-09-20 | 4,909,717 | 20,000 | 0.01 | 83,622,276,395 | 16,693,038 | 3.400 | 2018-09-18 |
| 546 | 2018-09-17 | 4,889,717 | -20,000 | 0.01 | 83,622,276,395 | 16,625,038 | 3.400 | 2018-09-13 |
| 547 | 2018-09-13 | 4,909,717 | 11,000 | 0.01 | 83,622,276,395 | 16,496,649 | 3.360 | 2018-09-11 |
| 548 | 2018-09-05 | 4,898,717 | -20,000 | 0.01 | 83,622,276,395 | 17,243,484 | 3.520 | 2018-09-03 |
| 549 | 2018-09-04 | 4,918,717 | 10,000 | 0.01 | 83,622,276,395 | 17,363,071 | 3.530 | 2018-08-31 |
| 550 | 2018-08-08 | 4,908,717 | -1,000 | 0.01 | 83,622,276,395 | 17,720,468 | 3.610 | 2018-08-06 |
| 551 | 2018-08-06 | 4,909,717 | 20,000 | 0.01 | 83,622,276,395 | 17,724,078 | 3.610 | 2018-08-02 |
| 552 | 2018-08-03 | 4,889,717 | -20,000 | 0.01 | 83,622,276,395 | 17,994,159 | 3.680 | 2018-08-01 |
| 553 | 2018-08-01 | 4,909,717 | -10,000 | 0.01 | 83,622,276,395 | 18,165,953 | 3.700 | 2018-07-30 |
| 554 | 2018-07-31 | 4,919,717 | 11,000 | 0.01 | 83,622,276,395 | 18,153,756 | 3.690 | 2018-07-27 |
| 555 | 2018-07-27 | 4,908,717 | -100,016 | 0.01 | 83,622,276,395 | 18,113,166 | 3.690 | 2018-07-25 |
| 556 | 2018-07-26 | 5,008,733 | 24,098 | 0.01 | 83,622,276,395 | 18,432,137 | 3.680 | 2018-07-24 |
| 557 | 2018-07-25 | 4,984,635 | -100,000 | 0.01 | 83,622,276,395 | 18,044,379 | 3.620 | 2018-07-23 |
| 558 | 2018-07-24 | 5,084,635 | 29,000 | 0.01 | 83,622,276,395 | 18,355,532 | 3.610 | 2018-07-20 |
| 559 | 2018-07-20 | 5,055,635 | 1,000 | 0.01 | 83,622,276,395 | 18,099,173 | 3.580 | 2018-07-18 |
| 560 | 2018-07-18 | 5,054,635 | -1,100 | 0.01 | 83,622,276,395 | 18,297,779 | 3.620 | 2018-07-16 |
| 561 | 2018-07-17 | 5,055,735 | 1,100 | 0.01 | 83,622,276,395 | 18,352,318 | 3.630 | 2018-07-13 |
| 562 | 2018-07-16 | 5,054,635 | -90,000 | 0.01 | 83,622,276,395 | 18,499,964 | 3.660 | 2018-07-12 |
| 563 | 2018-07-13 | 5,144,635 | 10,000 | 0.01 | 83,622,276,395 | 18,726,471 | 3.640 | 2018-07-11 |
| 564 | 2018-07-12 | 5,134,635 | -2,000 | 0.01 | 83,622,276,395 | 19,049,496 | 3.710 | 2018-07-10 |
| 565 | 2018-07-10 | 5,136,635 | 12,000 | 0.01 | 83,622,276,395 | 18,851,450 | 3.670 | 2018-07-06 |
| 566 | 2018-07-09 | 5,124,635 | 15,000 | 0.01 | 83,622,276,395 | 18,858,657 | 3.680 | 2018-07-05 |
| 567 | 2018-07-06 | 5,109,635 | 20,000 | 0.01 | 83,622,276,395 | 19,723,191 | 3.860 | 2018-07-04 |
| 568 | 2018-07-05 | 5,089,635 | 50,000 | 0.01 | 83,622,276,395 | 19,544,198 | 3.840 | 2018-07-03 |
| 569 | 2018-07-04 | 5,039,635 | 10,000 | 0.01 | 83,622,276,395 | 19,604,180 | 3.890 | 2018-06-29 |
| 570 | 2018-07-03 | 5,029,635 | 10,000 | 0.01 | 83,622,276,395 | 19,263,502 | 3.830 | 2018-06-28 |
| 571 | 2018-06-29 | 5,019,635 | 60,000 | 0.01 | 83,622,276,395 | 19,024,417 | 3.790 | 2018-06-27 |
| 572 | 2018-06-28 | 4,959,635 | 3,000 | 0.01 | 83,622,276,395 | 19,144,191 | 3.860 | 2018-06-26 |
| 573 | 2018-06-27 | 4,956,635 | 30,000 | 0.01 | 83,622,276,395 | 19,182,177 | 3.870 | 2018-06-25 |
| 574 | 2018-06-22 | 4,926,635 | 10,000 | 0.01 | 83,622,276,395 | 19,558,741 | 3.970 | 2018-06-20 |
| 575 | 2018-06-21 | 4,916,635 | 70,000 | 0.01 | 83,622,276,395 | 19,469,875 | 3.960 | 2018-06-19 |
| 576 | 2018-06-20 | 4,846,635 | 45,000 | 0.01 | 83,622,276,395 | 19,871,204 | 4.100 | 2018-06-15 |
| 577 | 2018-06-12 | 4,801,635 | -2,212 | 0.01 | 83,622,276,395 | 20,070,834 | 4.180 | 2018-06-08 |
| 578 | 2018-06-11 | 4,803,847 | 1,108 | 0.01 | 83,622,276,395 | 20,416,350 | 4.250 | 2018-06-07 |
| 579 | 2018-06-08 | 4,802,739 | 1,104 | 0.01 | 83,622,276,395 | 20,123,476 | 4.190 | 2018-06-06 |
| 580 | 2018-06-04 | 4,801,635 | -20,000 | 0.01 | 83,622,276,395 | 19,686,704 | 4.100 | 2018-05-31 |
| 581 | 2018-06-01 | 4,821,635 | 10,000 | 0.01 | 83,622,276,395 | 19,575,838 | 4.060 | 2018-05-30 |
| 582 | 2018-05-30 | 4,811,635 | 100,000 | 0.01 | 83,622,276,395 | 20,064,518 | 4.170 | 2018-05-28 |
| 583 | 2018-05-25 | 4,711,635 | 70,000 | 0.01 | 83,622,276,395 | 19,506,169 | 4.140 | 2018-05-23 |
| 584 | 2018-05-24 | 4,641,635 | 10,000 | 0.01 | 83,622,276,395 | 19,634,116 | 4.230 | 2018-05-21 |
| 585 | 2018-05-21 | 4,631,635 | 11,000 | 0.01 | 83,622,276,395 | 19,452,867 | 4.200 | 2018-05-17 |
| 586 | 2018-05-17 | 4,620,635 | -39,000 | 0.01 | 83,622,276,395 | 19,637,699 | 4.250 | 2018-05-15 |
| 587 | 2018-05-15 | 4,659,635 | -40,000 | 0.01 | 83,622,276,395 | 19,710,256 | 4.230 | 2018-05-11 |
| 588 | 2018-05-14 | 4,699,635 | -99,000 | 0.01 | 83,622,276,395 | 19,597,478 | 4.170 | 2018-05-10 |
| 589 | 2018-05-11 | 4,798,635 | 10,000 | 0.01 | 83,622,276,395 | 19,962,322 | 4.160 | 2018-05-09 |
| 590 | 2018-05-08 | 4,788,635 | 100,000 | 0.01 | 83,622,276,395 | 19,777,063 | 4.130 | 2018-05-04 |
| 591 | 2018-05-07 | 4,688,635 | 20,000 | 0.01 | 83,622,276,395 | 19,551,608 | 4.170 | 2018-05-03 |
| 592 | 2018-05-04 | 4,668,635 | 10,000 | 0.01 | 83,622,276,395 | 19,795,012 | 4.240 | 2018-05-02 |
| 593 | 2018-05-03 | 4,658,635 | -122,000 | 0.01 | 83,622,276,395 | 20,032,131 | 4.300 | 2018-04-30 |
| 594 | 2018-04-23 | 4,780,635 | -20,000 | 0.01 | 83,622,276,395 | 20,174,280 | 4.220 | 2018-04-19 |
| 595 | 2018-04-20 | 4,800,635 | 50,000 | 0.01 | 83,622,276,395 | 19,922,635 | 4.150 | 2018-04-18 |
| 596 | 2018-04-19 | 4,750,635 | -40,000 | 0.01 | 83,622,276,395 | 19,572,616 | 4.120 | 2018-04-17 |
| 597 | 2018-04-18 | 4,790,635 | 100,000 | 0.01 | 83,622,276,395 | 19,881,135 | 4.150 | 2018-04-16 |
| 598 | 2018-04-13 | 4,690,635 | 19,000 | 0.01 | 83,622,276,395 | 19,888,292 | 4.240 | 2018-04-11 |
| 599 | 2018-04-12 | 4,671,635 | -19,600 | 0.01 | 83,622,276,395 | 19,854,449 | 4.250 | 2018-04-10 |
| 600 | 2018-04-11 | 4,691,235 | -5,000 | 0.01 | 83,622,276,395 | 19,656,275 | 4.190 | 2018-04-09 |
| 601 | 2018-03-22 | 4,696,235 | 24,000 | 0.01 | 83,622,276,395 | 20,240,773 | 4.310 | 2018-03-20 |
| 602 | 2018-03-16 | 4,672,235 | -6,000 | 0.01 | 83,622,276,395 | 20,744,723 | 4.440 | 2018-03-14 |
| 603 | 2018-03-14 | 4,678,235 | -20,000 | 0.01 | 83,622,276,395 | 20,397,105 | 4.360 | 2018-03-12 |
| 604 | 2018-03-12 | 4,698,235 | -28,000 | 0.01 | 83,622,276,395 | 19,873,534 | 4.230 | 2018-03-08 |
| 605 | 2018-03-09 | 4,726,235 | 28,000 | 0.01 | 83,622,276,395 | 19,850,187 | 4.200 | 2018-03-07 |
| 606 | 2018-03-07 | 4,698,235 | -1,100 | 0.01 | 83,622,276,395 | 19,450,693 | 4.140 | 2018-03-05 |
| 607 | 2018-03-06 | 4,699,335 | 15,000 | 0.01 | 83,622,276,395 | 19,737,207 | 4.200 | 2018-03-02 |
| 608 | 2018-03-01 | 4,684,335 | 20,000 | 0.01 | 83,622,276,395 | 20,470,544 | 4.370 | 2018-02-27 |
| 609 | 2018-02-27 | 4,664,335 | -30,000 | 0.01 | 83,622,276,395 | 20,663,004 | 4.430 | 2018-02-23 |
| 610 | 2018-02-26 | 4,694,335 | 20,000 | 0.01 | 83,622,276,395 | 20,373,414 | 4.340 | 2018-02-22 |
| 611 | 2018-02-23 | 4,674,335 | -20,000 | 0.01 | 83,622,276,395 | 20,660,561 | 4.420 | 2018-02-21 |
| 612 | 2018-02-21 | 4,694,335 | -4,000 | 0.01 | 83,622,276,395 | 20,420,357 | 4.350 | 2018-02-14 |
| 613 | 2018-02-20 | 4,698,335 | 20,000 | 0.01 | 83,622,276,395 | 19,920,940 | 4.240 | 2018-02-13 |
| 614 | 2018-02-14 | 4,678,335 | -42,000 | 0.01 | 83,622,276,395 | 19,508,657 | 4.170 | 2018-02-12 |
| 615 | 2018-02-13 | 4,720,335 | 6,000 | 0.01 | 83,622,276,395 | 19,683,797 | 4.170 | 2018-02-09 |
| 616 | 2018-02-12 | 4,714,335 | 8,896 | 0.01 | 83,622,276,395 | 20,177,354 | 4.280 | 2018-02-08 |
| 617 | 2018-02-09 | 4,705,439 | -140,000 | 0.01 | 83,622,276,395 | 20,233,388 | 4.300 | 2018-02-07 |
| 618 | 2018-02-08 | 4,845,439 | 53,000 | 0.01 | 83,622,276,395 | 21,174,568 | 4.370 | 2018-02-06 |
| 619 | 2018-02-06 | 4,792,439 | -229,000 | 0.01 | 83,622,276,395 | 22,332,766 | 4.660 | 2018-02-02 |
| 620 | 2018-02-05 | 5,021,439 | 43,500 | 0.01 | 83,622,276,395 | 23,500,335 | 4.680 | 2018-02-01 |
| 621 | 2018-02-02 | 4,977,939 | -126,000 | 0.01 | 83,622,276,395 | 23,446,093 | 4.710 | 2018-01-31 |
| 622 | 2018-02-01 | 5,103,939 | 39,000 | 0.01 | 83,622,276,395 | 23,631,238 | 4.630 | 2018-01-30 |
| 623 | 2018-01-31 | 5,064,939 | -145,200 | 0.01 | 83,622,276,395 | 24,311,707 | 4.800 | 2018-01-29 |
| 624 | 2018-01-30 | 5,210,139 | -161,800 | 0.01 | 83,622,276,395 | 25,008,667 | 4.800 | 2018-01-26 |
| 625 | 2018-01-29 | 5,371,939 | 150,900 | 0.01 | 83,622,276,395 | 24,657,200 | 4.590 | 2018-01-25 |
| 626 | 2018-01-26 | 5,221,039 | 65,100 | 0.01 | 83,622,276,395 | 24,538,883 | 4.700 | 2018-01-24 |
| 627 | 2018-01-25 | 5,155,939 | -39,200 | 0.01 | 83,622,276,395 | 23,511,082 | 4.560 | 2018-01-23 |
| 628 | 2018-01-24 | 5,195,139 | -9,500 | 0.01 | 83,622,276,395 | 22,858,612 | 4.400 | 2018-01-22 |
| 629 | 2018-01-23 | 5,204,639 | -36,900 | 0.01 | 83,622,276,395 | 23,056,551 | 4.430 | 2018-01-19 |
| 630 | 2018-01-22 | 5,241,539 | 177,000 | 0.01 | 83,622,276,395 | 23,115,187 | 4.410 | 2018-01-18 |
| 631 | 2018-01-19 | 5,064,539 | -18,900 | 0.01 | 83,622,276,395 | 21,828,163 | 4.310 | 2018-01-17 |
| 632 | 2018-01-18 | 5,083,439 | -70,200 | 0.01 | 83,622,276,395 | 21,553,781 | 4.240 | 2018-01-16 |
| 633 | 2018-01-17 | 5,153,639 | -40,000 | 0.01 | 83,622,276,395 | 21,129,920 | 4.100 | 2018-01-15 |
| 634 | 2018-01-16 | 5,193,639 | 40,000 | 0.01 | 83,622,276,395 | 21,345,856 | 4.110 | 2018-01-12 |
| 635 | 2018-01-15 | 5,153,639 | -5,500 | 0.01 | 83,622,276,395 | 20,923,774 | 4.060 | 2018-01-11 |
| 636 | 2018-01-11 | 5,159,139 | 1,000 | 0.01 | 83,622,276,395 | 20,584,965 | 3.990 | 2018-01-09 |
| 637 | 2018-01-09 | 5,158,139 | -10,000 | 0.01 | 83,622,276,395 | 20,735,719 | 4.020 | 2018-01-05 |
| 638 | 2018-01-08 | 5,168,139 | 10,000 | 0.01 | 83,622,276,395 | 20,620,875 | 3.990 | 2018-01-04 |
| 639 | 2018-01-05 | 5,158,139 | -35,000 | 0.01 | 83,622,276,395 | 20,426,230 | 3.960 | 2018-01-03 |
| 640 | 2018-01-03 | 5,193,139 | -8,900 | 0.01 | 83,622,276,395 | 19,941,654 | 3.840 | 2017-12-29 |
| 641 | 2017-12-28 | 5,202,039 | -23,000 | 0.01 | 83,622,276,395 | 19,767,748 | 3.800 | 2017-12-22 |
| 642 | 2017-12-20 | 5,225,039 | -26,000 | 0.01 | 83,622,276,395 | 19,802,898 | 3.790 | 2017-12-18 |
| 643 | 2017-12-18 | 5,251,039 | -1,100 | 0.01 | 83,622,276,395 | 20,058,969 | 3.820 | 2017-12-14 |
| 644 | 2017-12-15 | 5,252,139 | -13,300 | 0.01 | 83,622,276,395 | 20,063,171 | 3.820 | 2017-12-13 |
| 645 | 2017-12-13 | 5,265,439 | 11,000 | 0.01 | 83,622,276,395 | 19,798,051 | 3.760 | 2017-12-11 |
| 646 | 2017-12-08 | 5,254,439 | -20,000 | 0.01 | 83,622,276,395 | 19,704,146 | 3.750 | 2017-12-06 |
| 647 | 2017-11-30 | 5,274,439 | 10,000 | 0.01 | 83,622,276,395 | 20,095,613 | 3.810 | 2017-11-28 |
| 648 | 2017-11-27 | 5,264,439 | 2,204 | 0.01 | 83,622,276,395 | 20,110,157 | 3.820 | 2017-11-23 |
| 649 | 2017-11-22 | 5,262,235 | 20,000 | 0.01 | 83,622,276,395 | 19,733,381 | 3.750 | 2017-11-20 |
| 650 | 2017-11-21 | 5,242,235 | 20,000 | 0.01 | 83,622,276,395 | 19,815,648 | 3.780 | 2017-11-17 |
| 651 | 2017-11-20 | 5,222,235 | 20,000 | 0.01 | 83,622,276,395 | 19,687,826 | 3.770 | 2017-11-16 |
| 652 | 2017-11-17 | 5,202,235 | 20,000 | 0.01 | 83,622,276,395 | 19,664,448 | 3.780 | 2017-11-15 |
| 653 | 2017-11-13 | 5,182,235 | 10,000 | 0.01 | 83,622,276,395 | 20,003,427 | 3.860 | 2017-11-09 |
| 654 | 2017-11-10 | 5,172,235 | 31,100 | 0.01 | 83,622,276,395 | 19,809,660 | 3.830 | 2017-11-08 |
| 655 | 2017-11-09 | 5,141,135 | 1,100 | 0.01 | 83,622,276,395 | 19,690,547 | 3.830 | 2017-11-07 |
| 656 | 2017-11-08 | 5,140,035 | 12,000 | 0.01 | 83,622,276,395 | 19,634,934 | 3.820 | 2017-11-06 |
| 657 | 2017-11-07 | 5,128,035 | 37,000 | 0.01 | 83,622,276,395 | 19,691,654 | 3.840 | 2017-11-03 |
| 658 | 2017-11-03 | 5,091,035 | 62,000 | 0.01 | 83,622,276,395 | 19,702,305 | 3.870 | 2017-11-01 |
| 659 | 2017-11-02 | 5,029,035 | -1,000 | 0.01 | 83,622,276,395 | 19,562,946 | 3.890 | 2017-10-31 |
| 660 | 2017-10-26 | 5,030,035 | -20,000 | 0.01 | 83,622,276,395 | 19,969,239 | 3.970 | 2017-10-24 |
| 661 | 2017-10-23 | 5,050,035 | 25,000 | 0.01 | 83,622,276,395 | 20,149,640 | 3.990 | 2017-10-19 |
| 662 | 2017-10-20 | 5,025,035 | 18,896 | 0.01 | 83,622,276,395 | 20,552,393 | 4.090 | 2017-10-18 |
| 663 | 2017-10-19 | 5,006,139 | -3,000 | 0.01 | 83,622,276,395 | 20,475,109 | 4.090 | 2017-10-17 |
| 664 | 2017-10-18 | 5,009,139 | -33,300 | 0.01 | 83,622,276,395 | 20,537,470 | 4.100 | 2017-10-16 |
| 665 | 2017-10-16 | 5,042,439 | 3,304 | 0.01 | 83,622,276,395 | 20,472,302 | 4.060 | 2017-10-12 |
| 666 | 2017-10-11 | 5,039,135 | -1,000 | 0.01 | 83,622,276,395 | 20,358,105 | 4.040 | 2017-10-09 |
| 667 | 2017-10-06 | 5,040,135 | -35,000 | 0.01 | 83,622,276,395 | 20,362,145 | 4.040 | 2017-10-03 |
| 668 | 2017-10-04 | 5,075,135 | 30,000 | 0.01 | 83,622,276,395 | 19,539,270 | 3.850 | 2017-09-29 |
| 669 | 2017-10-03 | 5,045,135 | -98,900 | 0.01 | 83,622,276,395 | 19,423,770 | 3.850 | 2017-09-28 |
| 670 | 2017-09-29 | 5,144,035 | -20,000 | 0.01 | 83,622,276,395 | 20,164,617 | 3.920 | 2017-09-27 |
| 671 | 2017-09-27 | 5,164,035 | 5,000 | 0.01 | 83,622,276,395 | 20,139,737 | 3.900 | 2017-09-25 |
| 672 | 2017-09-26 | 5,159,035 | 1,104 | 0.01 | 83,622,276,395 | 20,481,369 | 3.970 | 2017-09-22 |
| 673 | 2017-09-20 | 5,157,931 | -100,000 | 0.01 | 83,622,276,395 | 20,631,724 | 4.000 | 2017-09-18 |
| 674 | 2017-09-15 | 5,257,931 | 1,000 | 0.01 | 83,622,276,395 | 21,136,883 | 4.020 | 2017-09-13 |
| 675 | 2017-09-14 | 5,256,931 | -119,000 | 0.01 | 83,622,276,395 | 21,343,140 | 4.060 | 2017-09-12 |
| 676 | 2017-09-13 | 5,375,931 | -132,000 | 0.01 | 83,622,276,395 | 21,880,039 | 4.070 | 2017-09-11 |
| 677 | 2017-09-12 | 5,507,931 | -9,000 | 0.01 | 83,622,276,395 | 22,141,883 | 4.020 | 2017-09-08 |
| 678 | 2017-09-08 | 5,516,931 | 30,000 | 0.01 | 83,622,276,395 | 22,178,063 | 4.020 | 2017-09-06 |
| 679 | 2017-09-07 | 5,486,931 | -49,000 | 0.01 | 83,622,276,395 | 22,222,071 | 4.050 | 2017-09-05 |
| 680 | 2017-09-06 | 5,535,931 | -47,000 | 0.01 | 83,622,276,395 | 22,365,161 | 4.040 | 2017-09-04 |
| 681 | 2017-09-05 | 5,582,931 | 50,000 | 0.01 | 83,622,276,395 | 22,945,846 | 4.110 | 2017-09-01 |
| 682 | 2017-09-04 | 5,532,931 | 40,000 | 0.01 | 83,622,276,395 | 22,795,676 | 4.120 | 2017-08-31 |
| 683 | 2017-09-01 | 5,492,931 | -36,000 | 0.01 | 83,622,276,395 | 22,685,805 | 4.130 | 2017-08-30 |
| 684 | 2017-08-30 | 5,528,931 | -20,000 | 0.01 | 83,622,276,395 | 22,723,906 | 4.110 | 2017-08-28 |
| 685 | 2017-08-29 | 5,548,931 | -45,000 | 0.01 | 83,622,276,395 | 22,639,638 | 4.080 | 2017-08-25 |
| 686 | 2017-08-28 | 5,593,931 | 20,000 | 0.01 | 83,622,276,395 | 22,096,027 | 3.950 | 2017-08-24 |
| 687 | 2017-08-25 | 5,573,931 | 99,000 | 0.01 | 83,622,276,395 | 21,794,070 | 3.910 | 2017-08-22 |
| 688 | 2017-08-22 | 5,474,931 | 310,000 | 0.01 | 83,622,276,395 | 21,078,484 | 3.850 | 2017-08-18 |
| 689 | 2017-08-21 | 5,164,931 | 70,000 | 0.01 | 83,622,276,395 | 20,246,530 | 3.920 | 2017-08-17 |
| 690 | 2017-08-18 | 5,094,931 | -20,000 | 0.01 | 83,622,276,395 | 20,124,977 | 3.950 | 2017-08-16 |
| 691 | 2017-08-17 | 5,114,931 | -20,000 | 0.01 | 83,622,276,395 | 19,948,231 | 3.900 | 2017-08-15 |
| 692 | 2017-08-15 | 5,134,931 | -50,000 | 0.01 | 83,622,276,395 | 19,410,039 | 3.780 | 2017-08-11 |
| 693 | 2017-08-14 | 5,184,931 | 20,000 | 0.01 | 83,622,276,395 | 19,961,984 | 3.850 | 2017-08-10 |
| 694 | 2017-08-11 | 5,164,931 | 80,000 | 0.01 | 83,622,276,395 | 20,298,179 | 3.930 | 2017-08-09 |
| 695 | 2017-08-10 | 5,084,931 | -10,000 | 0.01 | 83,622,276,395 | 20,339,724 | 4.000 | 2017-08-08 |
| 696 | 2017-08-08 | 5,094,931 | -10,000 | 0.01 | 83,622,276,395 | 20,124,977 | 3.950 | 2017-08-04 |
| 697 | 2017-08-04 | 5,104,931 | -30,000 | 0.01 | 83,622,276,395 | 20,164,477 | 3.950 | 2017-08-02 |
| 698 | 2017-08-03 | 5,134,931 | -170,000 | 0.01 | 83,622,276,395 | 20,128,930 | 3.920 | 2017-08-01 |
| 699 | 2017-08-01 | 5,304,931 | 110,000 | 0.01 | 83,622,276,395 | 20,105,688 | 3.790 | 2017-07-28 |
| 700 | 2017-07-27 | 5,194,931 | 8,000 | 0.01 | 83,622,276,395 | 19,532,941 | 3.760 | 2017-07-25 |
| 701 | 2017-07-25 | 5,186,931 | 1,000 | 0.01 | 83,622,276,395 | 19,502,861 | 3.760 | 2017-07-21 |
| 702 | 2017-07-21 | 5,185,931 | -300,000 | 0.01 | 83,622,276,395 | 19,550,960 | 3.770 | 2017-07-19 |
| 703 | 2017-07-19 | 5,485,931 | -25,000 | 0.01 | 83,622,276,395 | 20,791,678 | 3.790 | 2017-07-17 |
| 704 | 2017-07-14 | 5,510,931 | -20,000 | 0.01 | 83,622,276,395 | 20,665,991 | 3.750 | 2017-07-12 |
| 705 | 2017-07-13 | 5,530,931 | 10,000 | 0.01 | 83,622,276,395 | 20,243,207 | 3.660 | 2017-07-11 |
| 706 | 2017-07-12 | 5,520,931 | 10,000 | 0.01 | 83,622,276,395 | 19,820,142 | 3.590 | 2017-07-10 |
| 707 | 2017-07-11 | 5,510,931 | 10,000 | 0.01 | 83,622,276,395 | 19,894,461 | 3.610 | 2017-07-07 |
| 708 | 2017-07-10 | 5,500,931 | 10,000 | 0.01 | 83,622,276,395 | 20,243,426 | 3.680 | 2017-07-06 |
| 709 | 2017-07-07 | 5,490,931 | -13,000 | 0.01 | 83,622,276,395 | 21,304,812 | 3.880 | 2017-07-05 |
| 710 | 2017-07-06 | 5,503,931 | 78,000 | 0.01 | 83,622,276,395 | 21,190,134 | 3.850 | 2017-07-04 |
| 711 | 2017-07-03 | 5,425,931 | 20,000 | 0.01 | 83,622,276,395 | 20,835,575 | 3.840 | 2017-06-29 |
| 712 | 2017-06-30 | 5,405,931 | 20,000 | 0.01 | 83,622,276,395 | 20,650,656 | 3.820 | 2017-06-28 |
| 713 | 2017-06-27 | 5,385,931 | -53,000 | 0.01 | 83,622,276,395 | 20,520,397 | 3.810 | 2017-06-23 |
| 714 | 2017-06-26 | 5,438,931 | 33,000 | 0.01 | 83,622,276,395 | 20,667,938 | 3.800 | 2017-06-22 |
| 715 | 2017-06-22 | 5,405,931 | 240,000 | 0.01 | 83,622,276,395 | 20,650,656 | 3.820 | 2017-06-20 |
| 716 | 2017-06-20 | 5,165,931 | 25,000 | 0.01 | 83,622,276,395 | 19,682,197 | 3.810 | 2017-06-16 |
| 717 | 2017-06-19 | 5,140,931 | 60,000 | 0.01 | 83,622,276,395 | 19,432,719 | 3.780 | 2017-06-15 |
| 718 | 2017-06-16 | 5,080,931 | 23,000 | 0.01 | 83,622,276,395 | 19,459,966 | 3.830 | 2017-06-14 |
| 719 | 2017-06-15 | 5,057,931 | 10,000 | 0.01 | 83,622,276,395 | 19,371,876 | 3.830 | 2017-06-13 |
| 720 | 2017-06-14 | 5,047,931 | -15,000 | 0.01 | 83,622,276,395 | 19,283,096 | 3.820 | 2017-06-12 |
| 721 | 2017-06-12 | 5,062,931 | -31,000 | 0.01 | 83,622,276,395 | 19,694,802 | 3.890 | 2017-06-08 |
| 722 | 2017-06-08 | 5,093,931 | 10,000 | 0.01 | 83,622,276,395 | 19,968,210 | 3.920 | 2017-06-06 |
| 723 | 2017-06-07 | 5,083,931 | 10,000 | 0.01 | 83,622,276,395 | 19,929,010 | 3.920 | 2017-06-05 |
| 724 | 2017-06-06 | 5,073,931 | -10,000 | 0.01 | 83,622,276,395 | 20,092,767 | 3.960 | 2017-06-02 |
| 725 | 2017-05-31 | 5,083,931 | -1,000 | 0.01 | 83,622,276,395 | 19,776,492 | 3.890 | 2017-05-26 |
| 726 | 2017-05-29 | 5,084,931 | 20,000 | 0.01 | 83,622,276,395 | 19,729,532 | 3.880 | 2017-05-25 |
| 727 | 2017-05-22 | 5,064,931 | 8,000 | 0.01 | 83,622,276,395 | 19,550,634 | 3.860 | 2017-05-18 |
| 728 | 2017-05-18 | 5,056,931 | -100,000 | 0.01 | 83,622,276,395 | 19,772,600 | 3.910 | 2017-05-16 |
| 729 | 2017-05-12 | 5,156,931 | -10,000 | 0.01 | 83,622,276,395 | 19,544,768 | 3.790 | 2017-05-10 |
| 730 | 2017-05-11 | 5,166,931 | -20,000 | 0.01 | 83,622,276,395 | 19,324,322 | 3.740 | 2017-05-09 |
| 731 | 2017-05-04 | 5,186,931 | -10,000 | 0.01 | 83,622,276,395 | 19,554,730 | 3.770 | 2017-04-28 |
| 732 | 2017-05-02 | 5,196,931 | 20,000 | 0.01 | 83,622,276,395 | 19,644,399 | 3.780 | 2017-04-27 |
| 733 | 2017-04-28 | 5,176,931 | -20,000 | 0.01 | 83,622,276,395 | 19,620,568 | 3.790 | 2017-04-26 |
| 734 | 2017-04-27 | 5,196,931 | -5,000 | 0.01 | 83,622,276,395 | 19,592,430 | 3.770 | 2017-04-25 |
| 735 | 2017-04-25 | 5,201,931 | 18,000 | 0.01 | 83,622,276,395 | 19,143,106 | 3.680 | 2017-04-21 |
| 736 | 2017-04-24 | 5,183,931 | 10,000 | 0.01 | 83,622,276,395 | 18,921,348 | 3.650 | 2017-04-20 |
| 737 | 2017-04-21 | 5,173,931 | 10,000 | 0.01 | 83,622,276,395 | 18,781,370 | 3.630 | 2017-04-19 |
| 738 | 2017-04-20 | 5,163,931 | 45,000 | 0.01 | 83,622,276,395 | 18,848,348 | 3.650 | 2017-04-18 |
| 739 | 2017-04-18 | 5,118,931 | 2,500 | 0.01 | 83,622,276,395 | 18,991,234 | 3.710 | 2017-04-12 |
| 740 | 2017-04-13 | 5,116,431 | 10,000 | 0.01 | 83,622,276,395 | 18,879,630 | 3.690 | 2017-04-11 |
| 741 | 2017-04-10 | 5,106,431 | -10,000 | 0.01 | 83,622,276,395 | 19,098,052 | 3.740 | 2017-04-06 |
| 742 | 2017-04-07 | 5,116,431 | 1,000 | 0.01 | 83,622,276,395 | 19,288,945 | 3.770 | 2017-04-05 |
| 743 | 2017-04-06 | 5,115,431 | 20,000 | 0.01 | 83,622,276,395 | 19,438,638 | 3.800 | 2017-04-03 |
| 744 | 2017-04-05 | 5,095,431 | 32,800 | 0.01 | 83,622,276,395 | 19,668,364 | 3.860 | 2017-03-31 |
| 745 | 2017-04-03 | 5,062,631 | 20,000 | 0.01 | 83,622,276,395 | 19,744,261 | 3.900 | 2017-03-30 |
| 746 | 2017-03-31 | 5,042,631 | -6,000 | 0.01 | 83,622,276,395 | 19,817,540 | 3.930 | 2017-03-29 |
| 747 | 2017-03-27 | 5,048,631 | -1,100 | 0.01 | 83,622,276,395 | 19,891,606 | 3.940 | 2017-03-23 |
| 748 | 2017-03-24 | 5,049,731 | 80,000 | 0.01 | 83,622,276,395 | 19,845,443 | 3.930 | 2017-03-22 |
| 749 | 2017-03-23 | 4,969,731 | -20,000 | 0.01 | 83,622,276,395 | 19,829,227 | 3.990 | 2017-03-21 |
| 750 | 2017-03-22 | 4,989,731 | -20,000 | 0.01 | 83,622,276,395 | 19,809,232 | 3.970 | 2017-03-20 |
| 751 | 2017-03-21 | 5,009,731 | -200 | 0.01 | 83,622,276,395 | 19,888,632 | 3.970 | 2017-03-17 |
| 752 | 2017-03-20 | 5,009,931 | -25,000 | 0.01 | 83,622,276,395 | 20,039,724 | 4.000 | 2017-03-16 |
| 753 | 2017-03-17 | 5,034,931 | 25,000 | 0.01 | 83,622,276,395 | 19,585,882 | 3.890 | 2017-03-15 |
| 754 | 2017-03-09 | 5,009,931 | 8,000 | 0.01 | 83,622,276,395 | 19,137,936 | 3.820 | 2017-03-07 |
| 755 | 2017-03-08 | 5,001,931 | -10,000 | 0.01 | 83,622,276,395 | 19,057,357 | 3.810 | 2017-03-06 |
| 756 | 2017-03-06 | 5,011,931 | -2,200 | 0.01 | 83,622,276,395 | 19,346,054 | 3.860 | 2017-03-02 |
| 757 | 2017-03-01 | 5,014,131 | 1,100 | 0.01 | 83,622,276,395 | 19,705,535 | 3.930 | 2017-02-27 |
| 758 | 2017-02-22 | 5,013,031 | -110,000 | 0.01 | 83,622,276,395 | 20,102,254 | 4.010 | 2017-02-20 |
| 759 | 2017-02-21 | 5,123,031 | -10,000 | 0.01 | 83,622,276,395 | 20,235,972 | 3.950 | 2017-02-17 |
| 760 | 2017-02-20 | 5,133,031 | -110,000 | 0.01 | 83,622,276,395 | 20,686,115 | 4.030 | 2017-02-16 |
| 761 | 2017-02-17 | 5,243,031 | 24,700 | 0.01 | 83,622,276,395 | 20,814,833 | 3.970 | 2017-02-15 |
| 762 | 2017-02-14 | 5,218,331 | -20,000 | 0.01 | 83,622,276,395 | 19,516,558 | 3.740 | 2017-02-10 |
| 763 | 2017-02-08 | 5,238,331 | -30,000 | 0.01 | 83,622,276,395 | 18,543,692 | 3.540 | 2017-02-06 |
| 764 | 2017-01-18 | 5,268,331 | 13,700 | 0.01 | 83,622,276,395 | 18,439,159 | 3.500 | 2017-01-16 |
| 765 | 2017-01-17 | 5,254,631 | -20,000 | 0.01 | 83,622,276,395 | 18,601,394 | 3.540 | 2017-01-13 |
| 766 | 2017-01-16 | 5,274,631 | 6,300 | 0.01 | 83,622,276,395 | 18,566,701 | 3.520 | 2017-01-12 |
| 767 | 2017-01-13 | 5,268,331 | -10,000 | 0.01 | 83,622,276,395 | 18,597,208 | 3.530 | 2017-01-11 |
| 768 | 2017-01-11 | 5,278,331 | 20,000 | 0.01 | 83,622,276,395 | 18,474,159 | 3.500 | 2017-01-09 |
| 769 | 2017-01-10 | 5,258,331 | -20,000 | 0.01 | 83,622,276,395 | 18,509,325 | 3.520 | 2017-01-06 |
| 770 | 2017-01-05 | 5,278,331 | -10,000 | 0.01 | 83,622,276,395 | 18,368,592 | 3.480 | 2017-01-03 |
| 771 | 2017-01-03 | 5,288,331 | 1,100 | 0.01 | 83,622,276,395 | 17,980,325 | 3.400 | 2016-12-29 |
| 772 | 2016-12-28 | 5,287,231 | 50,000 | 0.01 | 83,622,276,395 | 17,765,096 | 3.360 | 2016-12-22 |
| 773 | 2016-12-23 | 5,237,231 | 80,000 | 0.01 | 83,622,276,395 | 17,701,841 | 3.380 | 2016-12-21 |
| 774 | 2016-12-21 | 5,157,231 | 30,000 | 0.01 | 83,622,276,395 | 17,637,730 | 3.420 | 2016-12-19 |
| 775 | 2016-12-19 | 5,127,231 | 7,000 | 0.01 | 83,622,276,395 | 17,688,947 | 3.450 | 2016-12-15 |
| 776 | 2016-12-12 | 5,120,231 | -50,000 | 0.01 | 83,622,276,395 | 18,432,832 | 3.600 | 2016-12-08 |
| 777 | 2016-12-09 | 5,170,231 | -10,000 | 0.01 | 83,622,276,395 | 18,406,022 | 3.560 | 2016-12-07 |
| 778 | 2016-12-02 | 5,180,231 | -20,000 | 0.01 | 83,622,276,395 | 18,286,215 | 3.530 | 2016-11-30 |
| 779 | 2016-11-30 | 5,200,231 | -40,000 | 0.01 | 83,622,276,395 | 18,408,818 | 3.540 | 2016-11-28 |
| 780 | 2016-11-29 | 5,240,231 | -20,000 | 0.01 | 83,622,276,395 | 18,340,809 | 3.500 | 2016-11-25 |
| 781 | 2016-11-28 | 5,260,231 | -40,000 | 0.01 | 83,622,276,395 | 18,200,399 | 3.460 | 2016-11-24 |
| 782 | 2016-11-25 | 5,300,231 | -200,000 | 0.01 | 83,622,276,395 | 18,338,799 | 3.460 | 2016-11-23 |
| 783 | 2016-11-24 | 5,500,231 | 560,000 | 0.01 | 83,622,276,395 | 18,865,792 | 3.430 | 2016-11-22 |
| 784 | 2016-11-22 | 4,940,231 | 20,000 | 0.01 | 83,622,276,395 | 16,599,176 | 3.360 | 2016-11-18 |
| 785 | 2016-11-21 | 4,920,231 | -10,000 | 0.01 | 83,622,276,395 | 16,531,976 | 3.360 | 2016-11-17 |
| 786 | 2016-11-17 | 4,930,231 | 20,000 | 0.01 | 83,622,276,395 | 16,713,483 | 3.390 | 2016-11-15 |
| 787 | 2016-11-15 | 4,910,231 | 20,000 | 0.01 | 83,622,276,395 | 16,792,990 | 3.420 | 2016-11-11 |
| 788 | 2016-11-14 | 4,890,231 | -20,000 | 0.01 | 83,622,276,395 | 16,920,199 | 3.460 | 2016-11-10 |
| 789 | 2016-11-11 | 4,910,231 | 50,000 | 0.01 | 83,622,276,395 | 16,694,785 | 3.400 | 2016-11-09 |
| 790 | 2016-11-10 | 4,860,231 | -1,100 | 0.01 | 83,622,276,395 | 17,108,013 | 3.520 | 2016-11-08 |
| 791 | 2016-11-03 | 4,861,331 | 100,000 | 0.01 | 83,622,276,395 | 17,111,885 | 3.520 | 2016-11-01 |
| 792 | 2016-11-02 | 4,761,331 | 5,000 | 0.01 | 83,622,276,395 | 16,569,432 | 3.480 | 2016-10-31 |
| 793 | 2016-11-01 | 4,756,331 | 20,000 | 0.01 | 83,622,276,395 | 16,361,779 | 3.440 | 2016-10-28 |
| 794 | 2016-10-24 | 4,736,331 | -1,100 | 0.01 | 83,622,276,395 | 16,435,069 | 3.470 | 2016-10-19 |
| 795 | 2016-10-20 | 4,737,431 | -20,000 | 0.01 | 83,622,276,395 | 16,581,009 | 3.500 | 2016-10-18 |
| 796 | 2016-10-18 | 4,757,431 | -20,000 | 0.01 | 83,622,276,395 | 16,365,563 | 3.440 | 2016-10-14 |
| 797 | 2016-10-17 | 4,777,431 | 10,000 | 0.01 | 83,622,276,395 | 16,291,040 | 3.410 | 2016-10-13 |
| 798 | 2016-10-14 | 4,767,431 | 21,100 | 0.01 | 83,622,276,395 | 16,542,986 | 3.470 | 2016-10-12 |
| 799 | 2016-10-13 | 4,746,331 | -2,000 | 0.01 | 83,622,276,395 | 16,944,402 | 3.570 | 2016-10-11 |
| 800 | 2016-10-11 | 4,748,331 | -20,000 | 0.01 | 83,622,276,395 | 17,283,925 | 3.640 | 2016-10-06 |
| 801 | 2016-10-04 | 4,768,331 | -10,000 | 0.01 | 83,622,276,395 | 16,879,892 | 3.540 | 2016-09-30 |
| 802 | 2016-09-27 | 4,778,331 | -10,000 | 0.01 | 83,622,276,395 | 17,058,642 | 3.570 | 2016-09-23 |
| 803 | 2016-09-15 | 4,788,331 | 10,000 | 0.01 | 83,622,276,395 | 16,854,925 | 3.520 | 2016-09-13 |
| 804 | 2016-09-14 | 4,778,331 | -22,000 | 0.01 | 83,622,276,395 | 17,010,858 | 3.560 | 2016-09-12 |
| 805 | 2016-09-13 | 4,800,331 | 210,000 | 0.01 | 83,622,276,395 | 17,857,231 | 3.720 | 2016-09-09 |
| 806 | 2016-09-12 | 4,590,331 | 70,000 | 0.01 | 83,622,276,395 | 16,984,225 | 3.700 | 2016-09-08 |
| 807 | 2016-09-08 | 4,520,331 | -10,000 | 0.01 | 83,622,276,395 | 16,725,225 | 3.700 | 2016-09-06 |
| 808 | 2016-09-07 | 4,530,331 | -10,000 | 0.01 | 83,622,276,395 | 16,535,708 | 3.650 | 2016-09-05 |
| 809 | 2016-09-06 | 4,540,331 | -8,000 | 0.01 | 83,622,276,395 | 16,208,982 | 3.570 | 2016-09-02 |
| 810 | 2016-09-05 | 4,548,331 | -10,000 | 0.01 | 83,622,276,395 | 16,146,575 | 3.550 | 2016-09-01 |
| 811 | 2016-09-01 | 4,558,331 | -10,000 | 0.01 | 83,622,276,395 | 15,726,242 | 3.450 | 2016-08-30 |
| 812 | 2016-08-26 | 4,568,331 | -10,000 | 0.01 | 83,622,276,395 | 15,578,009 | 3.410 | 2016-08-24 |
| 813 | 2016-08-23 | 4,578,331 | 20,000 | 0.01 | 83,622,276,395 | 15,795,242 | 3.450 | 2016-08-19 |
| 814 | 2016-08-19 | 4,558,331 | -9,000 | 0.01 | 83,622,276,395 | 15,771,825 | 3.460 | 2016-08-17 |
| 815 | 2016-08-18 | 4,567,331 | -70,000 | 0.01 | 83,622,276,395 | 15,848,639 | 3.470 | 2016-08-16 |
| 816 | 2016-08-15 | 4,637,331 | -16,700 | 0.01 | 83,622,276,395 | 15,627,805 | 3.370 | 2016-08-11 |
| 817 | 2016-08-11 | 4,654,031 | -13,000 | 0.01 | 83,622,276,395 | 15,404,843 | 3.310 | 2016-08-09 |
| 818 | 2016-08-10 | 4,667,031 | -41,000 | 0.01 | 83,622,276,395 | 15,447,873 | 3.310 | 2016-08-08 |
| 819 | 2016-08-09 | 4,708,031 | -15,000 | 0.01 | 83,622,276,395 | 15,395,261 | 3.270 | 2016-08-05 |
| 820 | 2016-08-08 | 4,723,031 | -31,900 | 0.01 | 83,622,276,395 | 15,208,160 | 3.220 | 2016-08-04 |
| 821 | 2016-08-04 | 4,754,931 | -14,000 | 0.01 | 83,622,276,395 | 15,501,075 | 3.260 | 2016-08-01 |
| 822 | 2016-07-29 | 4,768,931 | -25,000 | 0.01 | 83,622,276,395 | 15,499,026 | 3.250 | 2016-07-27 |
| 823 | 2016-07-28 | 4,793,931 | -200,000 | 0.01 | 83,622,276,395 | 15,388,519 | 3.210 | 2016-07-26 |
| 824 | 2016-07-27 | 4,993,931 | -30,000 | 0.01 | 83,622,276,395 | 15,980,579 | 3.200 | 2016-07-25 |
| 825 | 2016-07-26 | 5,023,931 | -10,000 | 0.01 | 83,622,276,395 | 16,026,340 | 3.190 | 2016-07-22 |
| 826 | 2016-07-19 | 5,033,931 | -20,000 | 0.01 | 83,622,276,395 | 16,007,901 | 3.180 | 2016-07-15 |
| 827 | 2016-07-14 | 5,053,931 | -15,000 | 0.01 | 83,622,276,395 | 15,818,804 | 3.130 | 2016-07-12 |
| 828 | 2016-07-13 | 5,068,931 | -2,280 | 0.01 | 83,622,276,395 | 15,662,997 | 3.090 | 2016-07-11 |
| 829 | 2016-07-12 | 5,071,211 | 10,000 | 0.01 | 83,622,276,395 | 15,365,769 | 3.030 | 2016-07-08 |
| 830 | 2016-07-07 | 5,061,211 | 10,000 | 0.01 | 83,622,276,395 | 15,588,530 | 3.080 | 2016-07-05 |
| 831 | 2016-07-06 | 5,051,211 | -11,720 | 0.01 | 83,622,276,395 | 15,860,803 | 3.140 | 2016-07-04 |
| 832 | 2016-07-05 | 5,062,931 | -46,000 | 0.01 | 83,622,276,395 | 15,644,457 | 3.090 | 2016-06-30 |
| 833 | 2016-06-30 | 5,108,931 | -16,000 | 0.01 | 83,622,276,395 | 15,173,525 | 2.970 | 2016-06-28 |
| 834 | 2016-06-28 | 5,124,931 | 10,000 | 0.01 | 83,622,276,395 | 15,272,294 | 2.980 | 2016-06-24 |
| 835 | 2016-06-23 | 5,114,931 | 6,000 | 0.01 | 83,622,276,395 | 15,498,241 | 3.030 | 2016-06-21 |
| 836 | 2016-06-21 | 5,108,931 | 10,000 | 0.01 | 83,622,276,395 | 15,122,436 | 2.960 | 2016-06-17 |
| 837 | 2016-06-20 | 5,098,931 | 54,000 | 0.01 | 83,622,276,395 | 15,092,836 | 2.960 | 2016-06-16 |
| 838 | 2016-06-17 | 5,044,931 | 40,000 | 0.01 | 83,622,276,395 | 16,194,229 | 3.210 | 2016-06-15 |
| 839 | 2016-06-16 | 5,004,931 | 45,000 | 0.01 | 83,622,276,395 | 16,065,829 | 3.210 | 2016-06-14 |
| 840 | 2016-06-15 | 4,959,931 | 15,000 | 0.01 | 83,622,276,395 | 15,822,180 | 3.190 | 2016-06-13 |
| 841 | 2016-06-14 | 4,944,931 | 13,000 | 0.01 | 83,622,276,395 | 16,120,475 | 3.260 | 2016-06-10 |
| 842 | 2016-06-10 | 4,931,931 | 10,000 | 0.01 | 83,622,276,395 | 16,176,734 | 3.280 | 2016-06-07 |
| 843 | 2016-06-08 | 4,921,931 | -15,000 | 0.01 | 83,622,276,395 | 15,996,276 | 3.250 | 2016-06-06 |
| 844 | 2016-06-07 | 4,936,931 | 4,000 | 0.01 | 83,622,276,395 | 15,896,918 | 3.220 | 2016-06-03 |
| 845 | 2016-05-31 | 4,932,931 | 20,000 | 0.01 | 83,622,276,395 | 15,489,403 | 3.140 | 2016-05-27 |
| 846 | 2016-05-30 | 4,912,931 | -10,000 | 0.01 | 83,622,276,395 | 15,279,215 | 3.110 | 2016-05-26 |
| 847 | 2016-05-27 | 4,922,931 | -30,000 | 0.01 | 83,622,276,395 | 15,408,774 | 3.130 | 2016-05-25 |
| 848 | 2016-05-26 | 4,952,931 | -50,000 | 0.01 | 83,622,276,395 | 15,007,381 | 3.030 | 2016-05-24 |
| 849 | 2016-05-23 | 5,002,931 | 2,000 | 0.01 | 83,622,276,395 | 14,858,705 | 2.970 | 2016-05-19 |
| 850 | 2016-05-20 | 5,000,931 | 25,000 | 0.01 | 83,622,276,395 | 14,952,784 | 2.990 | 2016-05-18 |
| 851 | 2016-05-19 | 4,975,931 | 20,000 | 0.01 | 83,622,276,395 | 15,027,312 | 3.020 | 2016-05-17 |
| 852 | 2016-05-18 | 4,955,931 | 10,000 | 0.01 | 83,622,276,395 | 14,768,674 | 2.980 | 2016-05-16 |
| 853 | 2016-05-16 | 4,945,931 | 20,000 | 0.01 | 83,622,276,395 | 14,837,793 | 3.000 | 2016-05-12 |
| 854 | 2016-05-10 | 4,925,931 | 10,000 | 0.01 | 83,622,276,395 | 14,876,312 | 3.020 | 2016-05-06 |
| 855 | 2016-05-06 | 4,915,931 | 25,000 | 0.01 | 83,622,276,395 | 15,141,067 | 3.080 | 2016-05-04 |
| 856 | 2016-04-20 | 4,890,931 | -20,000 | 0.01 | 83,622,276,395 | 15,602,070 | 3.190 | 2016-04-18 |
| 857 | 2016-04-18 | 4,910,931 | 200,000 | 0.01 | 83,622,276,395 | 15,911,416 | 3.240 | 2016-04-14 |
| 858 | 2016-04-15 | 4,710,931 | -19,000 | 0.01 | 83,622,276,395 | 15,122,089 | 3.210 | 2016-04-13 |
| 859 | 2016-04-11 | 4,729,931 | 15,000 | 0.01 | 83,622,276,395 | 14,426,290 | 3.050 | 2016-04-07 |
| 860 | 2016-04-01 | 4,714,931 | -5,000 | 0.01 | 83,622,276,395 | 15,323,526 | 3.250 | 2016-03-30 |
| 861 | 2016-03-31 | 4,719,931 | 3,000 | 0.01 | 83,622,276,395 | 14,867,783 | 3.150 | 2016-03-29 |
| 862 | 2016-03-29 | 4,716,931 | -20,000 | 0.01 | 83,622,276,395 | 14,999,841 | 3.180 | 2016-03-23 |
| 863 | 2016-03-22 | 4,736,931 | 1,000 | 0.01 | 83,622,276,395 | 15,158,179 | 3.200 | 2016-03-18 |
| 864 | 2016-03-21 | 4,735,931 | -20,000 | 0.01 | 83,622,276,395 | 15,060,261 | 3.180 | 2016-03-17 |
| 865 | 2016-03-14 | 4,755,931 | -6,000 | 0.01 | 83,622,276,395 | 14,648,267 | 3.080 | 2016-03-10 |
| 866 | 2016-03-09 | 4,761,931 | -115,000 | 0.01 | 83,622,276,395 | 15,000,083 | 3.150 | 2016-03-07 |
| 867 | 2016-03-08 | 4,876,931 | -40,000 | 0.01 | 83,622,276,395 | 15,118,486 | 3.100 | 2016-03-04 |
| 868 | 2016-03-04 | 4,916,931 | -40,000 | 0.01 | 83,622,276,395 | 15,094,978 | 3.070 | 2016-03-02 |
| 869 | 2016-03-01 | 4,956,931 | -50,000 | 0.01 | 83,622,276,395 | 14,573,377 | 2.940 | 2016-02-26 |
| 870 | 2016-02-29 | 5,006,931 | 10,000 | 0.01 | 83,622,276,395 | 14,470,031 | 2.890 | 2016-02-25 |
| 871 | 2016-02-26 | 4,996,931 | 10,000 | 0.01 | 83,622,276,395 | 14,690,977 | 2.940 | 2016-02-24 |
| 872 | 2016-02-19 | 4,986,931 | -10,000 | 0.01 | 83,622,276,395 | 14,561,839 | 2.920 | 2016-02-17 |
| 873 | 2016-02-18 | 4,996,931 | -10,000 | 0.01 | 83,622,276,395 | 14,890,854 | 2.980 | 2016-02-16 |
| 874 | 2016-02-16 | 5,006,931 | 25,000 | 0.01 | 83,622,276,395 | 14,219,684 | 2.840 | 2016-02-12 |
| 875 | 2016-02-15 | 4,981,931 | 30,000 | 0.01 | 83,622,276,395 | 14,646,877 | 2.940 | 2016-02-11 |
| 876 | 2016-01-28 | 4,951,931 | -2,000 | 0.01 | 83,622,276,395 | 14,657,716 | 2.960 | 2016-01-26 |
| 877 | 2016-01-26 | 4,953,931 | 10,000 | 0.01 | 83,622,276,395 | 14,960,872 | 3.020 | 2016-01-22 |
| 878 | 2016-01-25 | 4,943,931 | -98,000 | 0.01 | 83,622,276,395 | 14,485,718 | 2.930 | 2016-01-21 |
| 879 | 2016-01-22 | 5,041,931 | 30,000 | 0.01 | 83,622,276,395 | 15,024,954 | 2.980 | 2016-01-20 |
| 880 | 2016-01-20 | 5,011,931 | 290,000 | 0.01 | 83,622,276,395 | 14,985,674 | 2.990 | 2016-01-18 |
| 881 | 2016-01-19 | 4,721,931 | 25,000 | 0.01 | 83,622,276,395 | 14,354,670 | 3.040 | 2016-01-15 |
| 882 | 2016-01-18 | 4,696,931 | 40,000 | 0.01 | 83,622,276,395 | 14,607,455 | 3.110 | 2016-01-14 |
| 883 | 2016-01-14 | 4,656,931 | 10,000 | 0.01 | 83,622,276,395 | 14,483,055 | 3.110 | 2016-01-12 |
| 884 | 2016-01-13 | 4,646,931 | 20,000 | 0.01 | 83,622,276,395 | 14,498,425 | 3.120 | 2016-01-11 |
| 885 | 2016-01-11 | 4,626,931 | 10,000 | 0.01 | 83,622,276,395 | 14,898,718 | 3.220 | 2016-01-07 |
| 886 | 2016-01-08 | 4,616,931 | 10,000 | 0.01 | 83,622,276,395 | 15,328,211 | 3.320 | 2016-01-06 |
| 887 | 2016-01-07 | 4,606,931 | 10,000 | 0.01 | 83,622,276,395 | 15,433,219 | 3.350 | 2016-01-05 |
| 888 | 2015-12-21 | 4,596,931 | -30,000 | 0.01 | 83,622,276,395 | 15,905,381 | 3.460 | 2015-12-17 |
| 889 | 2015-12-14 | 4,626,931 | 10,000 | 0.01 | 83,622,276,395 | 15,407,680 | 3.330 | 2015-12-10 |
| 890 | 2015-12-11 | 4,616,931 | 20,000 | 0.01 | 83,622,276,395 | 15,512,888 | 3.360 | 2015-12-09 |
| 891 | 2015-12-09 | 4,596,931 | 10,000 | 0.01 | 83,622,276,395 | 15,813,443 | 3.440 | 2015-12-07 |
| 892 | 2015-12-07 | 4,586,931 | -180,000 | 0.01 | 83,622,276,395 | 16,100,128 | 3.510 | 2015-12-03 |
| 893 | 2015-12-01 | 4,766,931 | 94,000 | 0.01 | 83,622,276,395 | 16,445,912 | 3.450 | 2015-11-27 |
| 894 | 2015-11-30 | 4,672,931 | 6,000 | 0.01 | 83,622,276,395 | 16,355,259 | 3.500 | 2015-11-26 |
| 895 | 2015-11-27 | 4,666,931 | 10,000 | 0.01 | 83,622,276,395 | 16,287,589 | 3.490 | 2015-11-25 |
| 896 | 2015-11-26 | 4,656,931 | 111,100 | 0.01 | 83,622,276,395 | 16,345,828 | 3.510 | 2015-11-24 |
| 897 | 2015-11-19 | 4,545,831 | 10,000 | 0.01 | 83,622,276,395 | 15,819,492 | 3.480 | 2015-11-17 |
| 898 | 2015-11-17 | 4,535,831 | -2,000 | 0.01 | 83,622,276,395 | 15,784,692 | 3.480 | 2015-11-13 |
| 899 | 2015-11-16 | 4,537,831 | -30,000 | 0.01 | 83,622,276,395 | 16,018,543 | 3.530 | 2015-11-12 |
| 900 | 2015-11-13 | 4,567,831 | 10,000 | 0.01 | 83,622,276,395 | 15,941,730 | 3.490 | 2015-11-11 |
| 901 | 2015-11-11 | 4,557,831 | -60,000 | 0.01 | 83,622,276,395 | 16,317,035 | 3.580 | 2015-11-09 |
| 902 | 2015-11-09 | 4,617,831 | 60,000 | 0.01 | 83,622,276,395 | 16,855,083 | 3.650 | 2015-11-05 |
| 903 | 2015-11-06 | 4,557,831 | 40,000 | 0.01 | 83,622,276,395 | 16,544,927 | 3.630 | 2015-11-04 |
| 904 | 2015-11-05 | 4,517,831 | 10,000 | 0.01 | 83,622,276,395 | 16,083,478 | 3.560 | 2015-11-03 |
| 905 | 2015-11-04 | 4,507,831 | 10,000 | 0.01 | 83,622,276,395 | 16,092,957 | 3.570 | 2015-11-02 |
| 906 | 2015-10-28 | 4,497,831 | 8,000 | 0.01 | 83,622,276,395 | 17,136,736 | 3.810 | 2015-10-26 |
| 907 | 2015-10-20 | 4,489,831 | -10,000 | 0.01 | 83,622,276,395 | 16,747,070 | 3.730 | 2015-10-16 |
| 908 | 2015-10-15 | 4,499,831 | 10,000 | 0.01 | 83,622,276,395 | 16,469,381 | 3.660 | 2015-10-13 |
| 909 | 2015-10-13 | 4,489,831 | -10,000 | 0.01 | 83,622,276,395 | 16,387,883 | 3.650 | 2015-10-09 |
| 910 | 2015-10-09 | 4,499,831 | -3,300 | 0.01 | 83,622,276,395 | 16,244,390 | 3.610 | 2015-10-07 |
| 911 | 2015-10-08 | 4,503,131 | -60,000 | 0.01 | 83,622,276,395 | 15,535,802 | 3.450 | 2015-10-06 |
| 912 | 2015-10-07 | 4,563,131 | 5,000 | 0.01 | 83,622,276,395 | 15,697,171 | 3.440 | 2015-10-05 |
| 913 | 2015-10-05 | 4,558,131 | 5,000 | 0.01 | 83,622,276,395 | 15,178,576 | 3.330 | 2015-09-30 |
| 914 | 2015-10-02 | 4,553,131 | 90,000 | 0.01 | 83,622,276,395 | 15,025,332 | 3.300 | 2015-09-29 |
| 915 | 2015-09-25 | 4,463,131 | 22,000 | 0.01 | 83,622,276,395 | 15,130,014 | 3.390 | 2015-09-23 |
| 916 | 2015-09-11 | 4,441,131 | -20,000 | 0.01 | 83,622,276,395 | 16,121,306 | 3.630 | 2015-09-09 |
| 917 | 2015-09-08 | 4,461,131 | -8,000 | 0.01 | 83,622,276,395 | 14,810,955 | 3.320 | 2015-09-04 |
| 918 | 2015-09-07 | 4,469,131 | 60,000 | 0.01 | 83,622,276,395 | 15,016,280 | 3.360 | 2015-09-02 |
| 919 | 2015-09-02 | 4,409,131 | 48,000 | 0.01 | 83,622,276,395 | 15,608,324 | 3.540 | 2015-08-31 |
| 920 | 2015-09-01 | 4,361,131 | 26,000 | 0.01 | 83,622,276,395 | 15,482,015 | 3.550 | 2015-08-28 |
| 921 | 2015-08-28 | 4,335,131 | 20,000 | 0.01 | 83,622,276,395 | 15,303,012 | 3.530 | 2015-08-26 |
| 922 | 2015-08-27 | 4,315,131 | 40,000 | 0.01 | 83,622,276,395 | 15,577,623 | 3.610 | 2015-08-25 |
| 923 | 2015-08-26 | 4,275,131 | -165,000 | 0.01 | 83,622,276,395 | 15,817,985 | 3.700 | 2015-08-24 |
| 924 | 2015-08-25 | 4,440,131 | 10,000 | 0.01 | 83,622,276,395 | 17,183,307 | 3.870 | 2015-08-21 |
| 925 | 2015-08-24 | 4,430,131 | -100,000 | 0.01 | 83,622,276,395 | 17,499,017 | 3.950 | 2015-08-20 |
| 926 | 2015-08-21 | 4,530,131 | 2,000 | 0.01 | 83,622,276,395 | 18,120,524 | 4.000 | 2015-08-19 |
| 927 | 2015-08-17 | 4,528,131 | 1,100 | 0.01 | 83,622,276,395 | 18,565,337 | 4.100 | 2015-08-13 |
| 928 | 2015-08-14 | 4,527,031 | -10,000 | 0.01 | 83,622,276,395 | 18,696,638 | 4.130 | 2015-08-12 |
| 929 | 2015-08-12 | 4,537,031 | 5,000 | 0.01 | 83,622,276,395 | 19,191,641 | 4.230 | 2015-08-10 |
| 930 | 2015-08-11 | 4,532,031 | -100,000 | 0.01 | 83,622,276,395 | 19,261,132 | 4.250 | 2015-08-07 |
| 931 | 2015-08-07 | 4,632,031 | -3,300 | 0.01 | 83,622,276,395 | 19,500,851 | 4.210 | 2015-08-05 |
| 932 | 2015-08-03 | 4,635,331 | -5,000 | 0.01 | 83,622,276,395 | 19,561,097 | 4.220 | 2015-07-30 |
| 933 | 2015-07-29 | 4,640,331 | -50,000 | 0.01 | 83,622,276,395 | 19,907,020 | 4.290 | 2015-07-27 |
| 934 | 2015-07-28 | 4,690,331 | 10,000 | 0.01 | 83,622,276,395 | 20,731,263 | 4.420 | 2015-07-24 |
| 935 | 2015-07-24 | 4,680,331 | -1,100 | 0.01 | 83,622,276,395 | 20,780,670 | 4.440 | 2015-07-22 |
| 936 | 2015-07-22 | 4,681,431 | 20,000 | 0.01 | 83,622,276,395 | 20,879,182 | 4.460 | 2015-07-20 |
| 937 | 2015-07-17 | 4,661,431 | -10,000 | 0.01 | 83,622,276,395 | 20,696,754 | 4.440 | 2015-07-15 |
| 938 | 2015-07-15 | 4,671,431 | 18,900 | 0.01 | 83,622,276,395 | 21,161,582 | 4.530 | 2015-07-13 |
| 939 | 2015-07-14 | 4,652,531 | 25,000 | 0.01 | 83,622,276,395 | 20,703,763 | 4.450 | 2015-07-10 |
| 940 | 2015-07-13 | 4,627,531 | 18,000 | 0.01 | 83,622,276,395 | 19,944,659 | 4.310 | 2015-07-09 |
| 941 | 2015-07-10 | 4,609,531 | 205,000 | 0.01 | 83,622,276,395 | 20,005,365 | 4.340 | 2015-07-08 |
| 942 | 2015-07-09 | 4,404,531 | -23,000 | 0.01 | 83,622,276,395 | 20,525,114 | 4.660 | 2015-07-07 |
| 943 | 2015-07-08 | 4,427,531 | -36,500 | 0.01 | 83,622,276,395 | 21,252,149 | 4.800 | 2015-07-06 |
| 944 | 2015-07-07 | 4,464,031 | 20,000 | 0.01 | 83,622,276,395 | 22,186,234 | 4.970 | 2015-07-03 |
| 945 | 2015-07-06 | 4,444,031 | -20,000 | 0.01 | 83,622,276,395 | 22,353,476 | 5.030 | 2015-07-02 |
| 946 | 2015-07-03 | 4,464,031 | 60,000 | 0.01 | 83,622,276,395 | 22,498,716 | 5.040 | 2015-06-30 |
| 947 | 2015-07-02 | 4,404,031 | 115,000 | 0.01 | 83,622,276,395 | 21,667,833 | 4.920 | 2015-06-29 |
| 948 | 2015-06-30 | 4,289,031 | 256,000 | 0.01 | 83,622,276,395 | 21,573,826 | 5.030 | 2015-06-26 |
| 949 | 2015-06-29 | 4,033,031 | 80,000 | 0.00 | 83,622,276,395 | 20,689,449 | 5.130 | 2015-06-25 |
| 950 | 2015-06-26 | 3,953,031 | -5,000 | 0.00 | 83,622,276,395 | 21,504,489 | 5.440 | 2015-06-24 |
| 951 | 2015-06-25 | 3,958,031 | -68,900 | 0.00 | 83,622,276,395 | 21,373,367 | 5.400 | 2015-06-23 |
| 952 | 2015-06-24 | 4,026,931 | -10,000 | 0.00 | 83,622,276,395 | 21,101,118 | 5.240 | 2015-06-22 |
| 953 | 2015-06-23 | 4,036,931 | 10,000 | 0.00 | 83,622,276,395 | 20,749,825 | 5.140 | 2015-06-19 |
| 954 | 2015-06-22 | 4,026,931 | -10,000 | 0.00 | 83,622,276,395 | 20,778,964 | 5.160 | 2015-06-18 |
| 955 | 2015-06-19 | 4,036,931 | -45,000 | 0.00 | 83,622,276,395 | 21,072,780 | 5.220 | 2015-06-17 |
| 956 | 2015-06-18 | 4,081,931 | 220,000 | 0.00 | 83,622,276,395 | 20,817,848 | 5.100 | 2015-06-16 |
| 957 | 2015-06-17 | 3,861,931 | 65,000 | 0.00 | 83,622,276,395 | 20,043,422 | 5.190 | 2015-06-15 |
| 958 | 2015-06-15 | 3,796,931 | -30,000 | 0.00 | 83,622,276,395 | 19,933,888 | 5.250 | 2015-06-11 |
| 959 | 2015-06-11 | 3,826,931 | 5,000 | 0.00 | 83,622,276,395 | 20,359,273 | 5.320 | 2015-06-09 |
| 960 | 2015-06-10 | 3,821,931 | -101,100 | 0.00 | 83,622,276,395 | 20,447,331 | 5.350 | 2015-06-08 |
| 961 | 2015-06-08 | 3,923,031 | -21,000 | 0.00 | 83,622,276,395 | 20,517,452 | 5.230 | 2015-06-04 |
| 962 | 2015-06-05 | 3,944,031 | 40,000 | 0.00 | 83,622,276,395 | 20,430,081 | 5.180 | 2015-06-03 |
| 963 | 2015-06-03 | 3,904,031 | -5,000 | 0.00 | 83,622,276,395 | 20,340,002 | 5.210 | 2015-06-01 |
| 964 | 2015-06-02 | 3,909,031 | 120,000 | 0.00 | 83,622,276,395 | 20,131,510 | 5.150 | 2015-05-29 |
| 965 | 2015-06-01 | 3,789,031 | 123,000 | 0.00 | 83,622,276,395 | 19,665,071 | 5.190 | 2015-05-28 |
| 966 | 2015-05-29 | 3,666,031 | 16,000 | 0.00 | 83,622,276,395 | 19,759,907 | 5.390 | 2015-05-27 |
| 967 | 2015-05-28 | 3,650,031 | -32,200 | 0.00 | 83,622,276,395 | 19,746,668 | 5.410 | 2015-05-26 |
| 968 | 2015-05-27 | 3,682,231 | -20,000 | 0.00 | 83,622,276,395 | 19,405,357 | 5.270 | 2015-05-22 |
| 969 | 2015-05-26 | 3,702,231 | 14,000 | 0.00 | 83,622,276,395 | 19,103,512 | 5.160 | 2015-05-21 |
| 970 | 2015-05-21 | 3,688,231 | -17,000 | 0.00 | 83,622,276,395 | 19,141,919 | 5.190 | 2015-05-19 |
| 971 | 2015-05-20 | 3,705,231 | 12,000 | 0.00 | 83,622,276,395 | 18,970,783 | 5.120 | 2015-05-18 |
| 972 | 2015-05-19 | 3,693,231 | -31,500 | 0.00 | 83,622,276,395 | 19,057,072 | 5.160 | 2015-05-15 |
| 973 | 2015-05-18 | 3,724,731 | 20,000 | 0.00 | 83,622,276,395 | 18,847,139 | 5.060 | 2015-05-14 |
| 974 | 2015-05-15 | 3,704,731 | 30,000 | 0.00 | 83,622,276,395 | 18,782,986 | 5.070 | 2015-05-13 |
| 975 | 2015-05-13 | 3,674,731 | -20,000 | 0.00 | 83,622,276,395 | 19,182,096 | 5.220 | 2015-05-11 |
| 976 | 2015-05-11 | 3,694,731 | 50,000 | 0.00 | 83,622,276,395 | 18,621,444 | 5.040 | 2015-05-07 |
| 977 | 2015-05-07 | 3,644,731 | 32,002 | 0.00 | 83,622,276,395 | 18,661,023 | 5.120 | 2015-05-05 |
| 978 | 2015-05-06 | 3,612,729 | 27,000 | 0.00 | 83,622,276,395 | 19,111,336 | 5.290 | 2015-05-04 |
| 979 | 2015-05-05 | 3,585,729 | 210,000 | 0.00 | 83,622,276,395 | 19,111,936 | 5.330 | 2015-04-30 |
| 980 | 2015-05-04 | 3,375,729 | 27,100 | 0.00 | 83,622,276,395 | 18,667,781 | 5.530 | 2015-04-29 |
| 981 | 2015-04-30 | 3,348,629 | 232,700 | 0.00 | 83,622,276,395 | 18,584,891 | 5.550 | 2015-04-28 |
| 982 | 2015-04-29 | 3,115,929 | -10,000 | 0.00 | 83,622,276,395 | 17,044,132 | 5.470 | 2015-04-27 |
| 983 | 2015-04-28 | 3,125,929 | 34,100 | 0.00 | 83,622,276,395 | 16,848,757 | 5.390 | 2015-04-24 |
| 984 | 2015-04-27 | 3,091,829 | -24,000 | 0.00 | 83,622,276,395 | 16,664,958 | 5.390 | 2015-04-23 |
| 985 | 2015-04-24 | 3,115,829 | -25,100 | 0.00 | 83,622,276,395 | 17,043,585 | 5.470 | 2015-04-22 |
| 986 | 2015-04-23 | 3,140,929 | 11,000 | 0.00 | 83,622,276,395 | 17,149,472 | 5.460 | 2015-04-21 |
| 987 | 2015-04-22 | 3,129,929 | -2,982,300 | 0.00 | 83,622,276,395 | 16,400,828 | 5.240 | 2015-04-20 |
| 988 | 2015-04-21 | 6,112,229 | -159,000 | 0.01 | 83,622,276,395 | 32,883,792 | 5.380 | 2015-04-17 |
| 989 | 2015-04-20 | 6,271,229 | 144,000 | 0.01 | 83,622,276,395 | 34,617,184 | 5.520 | 2015-04-16 |
| 990 | 2015-04-17 | 6,127,229 | -36,204 | 0.01 | 83,622,276,395 | 33,883,576 | 5.530 | 2015-04-15 |
| 991 | 2015-04-16 | 6,163,433 | 11,104 | 0.01 | 83,622,276,395 | 32,912,732 | 5.340 | 2015-04-14 |
| 992 | 2015-04-15 | 6,152,329 | 2,882,801 | 0.01 | 83,622,276,395 | 33,530,193 | 5.450 | 2015-04-13 |
| 993 | 2015-04-14 | 3,269,528 | -15,100 | 0.00 | 83,622,276,395 | 16,413,031 | 5.020 | 2015-04-10 |
| 994 | 2015-04-13 | 3,284,628 | 900 | 0.00 | 83,622,276,395 | 16,127,523 | 4.910 | 2015-04-09 |
| 995 | 2015-04-10 | 3,283,728 | -51,000 | 0.00 | 83,622,276,395 | 15,893,244 | 4.840 | 2015-04-08 |
| 996 | 2015-04-09 | 3,334,728 | -27,000 | 0.00 | 83,622,276,395 | 15,406,443 | 4.620 | 2015-04-02 |
| 997 | 2015-04-08 | 3,361,728 | -42,000 | 0.00 | 83,622,276,395 | 15,363,097 | 4.570 | 2015-04-01 |
| 998 | 2015-04-02 | 3,403,728 | -39,500 | 0.00 | 83,622,276,395 | 15,248,701 | 4.480 | 2015-03-31 |
| 999 | 2015-04-01 | 3,443,228 | -115,000 | 0.00 | 83,622,276,395 | 15,356,797 | 4.460 | 2015-03-30 |
| 1000 | 2015-03-31 | 3,558,228 | 100,000 | 0.00 | 83,622,276,395 | 15,371,545 | 4.320 | 2015-03-27 |
| 1001 | 2015-03-30 | 3,458,228 | 5,000 | 0.00 | 83,622,276,395 | 15,077,874 | 4.360 | 2015-03-26 |
| 1002 | 2015-03-27 | 3,453,228 | 12,000 | 0.00 | 83,622,276,395 | 15,194,203 | 4.400 | 2015-03-25 |
| 1003 | 2015-03-26 | 3,441,228 | 2,000 | 0.00 | 83,622,276,395 | 15,175,815 | 4.410 | 2015-03-24 |
| 1004 | 2015-03-25 | 3,439,228 | 10,000 | 0.00 | 83,622,276,395 | 15,338,957 | 4.460 | 2015-03-23 |
| 1005 | 2015-03-24 | 3,429,228 | -12,000 | 0.00 | 83,622,276,395 | 15,260,065 | 4.450 | 2015-03-20 |
| 1006 | 2015-03-23 | 3,441,228 | -10,000 | 0.00 | 83,622,276,395 | 15,313,465 | 4.450 | 2015-03-19 |
| 1007 | 2015-03-20 | 3,451,228 | -90,000 | 0.00 | 83,622,276,395 | 15,254,428 | 4.420 | 2015-03-18 |
| 1008 | 2015-03-19 | 3,541,228 | -58,000 | 0.00 | 83,622,276,395 | 15,510,579 | 4.380 | 2015-03-17 |
| 1009 | 2015-03-17 | 3,599,228 | 20,000 | 0.00 | 83,622,276,395 | 15,656,642 | 4.350 | 2015-03-13 |
| 1010 | 2015-03-16 | 3,579,228 | -10,000 | 0.00 | 83,622,276,395 | 15,247,511 | 4.260 | 2015-03-12 |
| 1011 | 2015-03-12 | 3,589,228 | 30,000 | 0.00 | 83,622,276,395 | 15,074,758 | 4.200 | 2015-03-10 |
| 1012 | 2015-03-09 | 3,559,228 | 30,000 | 0.00 | 83,622,276,395 | 15,055,534 | 4.230 | 2015-03-05 |
| 1013 | 2015-03-06 | 3,529,228 | 101,000 | 0.00 | 83,622,276,395 | 15,175,680 | 4.300 | 2015-03-04 |
| 1014 | 2015-03-02 | 3,428,228 | -10,000 | 0.00 | 83,622,276,395 | 15,324,179 | 4.470 | 2015-02-26 |
| 1015 | 2015-02-26 | 3,438,228 | -5,000 | 0.00 | 83,622,276,395 | 15,128,203 | 4.400 | 2015-02-24 |
| 1016 | 2015-02-23 | 3,443,228 | -50,000 | 0.00 | 83,622,276,395 | 15,115,771 | 4.390 | 2015-02-16 |
| 1017 | 2015-02-17 | 3,493,228 | -1,000 | 0.00 | 83,622,276,395 | 15,370,203 | 4.400 | 2015-02-13 |
| 1018 | 2015-02-11 | 3,494,228 | 10,000 | 0.00 | 83,622,276,395 | 14,920,354 | 4.270 | 2015-02-09 |
| 1019 | 2015-02-09 | 3,484,228 | -10,000 | 0.00 | 83,622,276,395 | 15,330,603 | 4.400 | 2015-02-05 |
| 1020 | 2015-02-04 | 3,494,228 | 60,000 | 0.00 | 83,622,276,395 | 14,990,238 | 4.290 | 2015-02-02 |
| 1021 | 2015-02-03 | 3,434,228 | 51,000 | 0.00 | 83,622,276,395 | 14,904,550 | 4.340 | 2015-01-30 |
| 1022 | 2015-02-02 | 3,383,228 | 60,000 | 0.00 | 83,622,276,395 | 14,717,042 | 4.350 | 2015-01-29 |
| 1023 | 2015-01-28 | 3,323,228 | -1,300 | 0.00 | 83,622,276,395 | 15,054,223 | 4.530 | 2015-01-26 |
| 1024 | 2015-01-27 | 3,324,528 | -120,500 | 0.00 | 83,622,276,395 | 15,026,867 | 4.520 | 2015-01-23 |
| 1025 | 2015-01-26 | 3,445,028 | -42,002 | 0.00 | 83,622,276,395 | 15,364,825 | 4.460 | 2015-01-22 |
| 1026 | 2015-01-23 | 3,487,030 | 10,000 | 0.00 | 83,622,276,395 | 15,342,932 | 4.400 | 2015-01-21 |
| 1027 | 2015-01-21 | 3,477,030 | 23,000 | 0.00 | 83,622,276,395 | 14,533,985 | 4.180 | 2015-01-19 |
| 1028 | 2015-01-20 | 3,454,030 | 10,000 | 0.00 | 83,622,276,395 | 15,335,893 | 4.440 | 2015-01-16 |
| 1029 | 2015-01-19 | 3,444,030 | 10,000 | 0.00 | 83,622,276,395 | 15,394,814 | 4.470 | 2015-01-15 |
| 1030 | 2015-01-16 | 3,434,030 | -16,500 | 0.00 | 83,622,276,395 | 15,144,072 | 4.410 | 2015-01-14 |
| 1031 | 2015-01-14 | 3,450,530 | -214,000 | 0.00 | 83,622,276,395 | 15,147,827 | 4.390 | 2015-01-12 |
| 1032 | 2015-01-13 | 3,664,530 | -75,000 | 0.00 | 83,622,276,395 | 16,270,513 | 4.440 | 2015-01-09 |
| 1033 | 2015-01-09 | 3,739,530 | 37,796 | 0.00 | 83,622,276,395 | 16,640,909 | 4.450 | 2015-01-07 |
| 1034 | 2015-01-08 | 3,701,734 | -30,000 | 0.00 | 83,622,276,395 | 16,324,647 | 4.410 | 2015-01-06 |
| 1035 | 2015-01-07 | 3,731,734 | -15,000 | 0.00 | 83,622,276,395 | 16,568,899 | 4.440 | 2015-01-05 |
| 1036 | 2015-01-06 | 3,746,734 | -30,000 | 0.00 | 83,622,276,395 | 16,598,032 | 4.430 | 2015-01-02 |
| 1037 | 2015-01-05 | 3,776,734 | 5,000 | 0.00 | 83,622,276,395 | 16,202,189 | 4.290 | 2014-12-30 |
| 1038 | 2015-01-02 | 3,771,734 | -2,000 | 0.00 | 83,622,276,395 | 16,369,326 | 4.340 | 2014-12-29 |
| 1039 | 2014-12-30 | 3,773,734 | 44,000 | 0.00 | 83,622,276,395 | 16,000,632 | 4.240 | 2014-12-23 |
| 1040 | 2014-12-29 | 3,729,734 | -25,500 | 0.00 | 83,622,276,395 | 16,149,748 | 4.330 | 2014-12-22 |
| 1041 | 2014-12-23 | 3,755,234 | -40,000 | 0.00 | 83,622,276,395 | 15,659,326 | 4.170 | 2014-12-19 |
| 1042 | 2014-12-22 | 3,795,234 | -5,000 | 0.00 | 83,622,276,395 | 15,712,269 | 4.140 | 2014-12-18 |
| 1043 | 2014-12-19 | 3,800,234 | 15,000 | 0.00 | 83,622,276,395 | 15,732,969 | 4.140 | 2014-12-17 |
| 1044 | 2014-12-18 | 3,785,234 | 5,000 | 0.00 | 83,622,276,395 | 15,254,493 | 4.030 | 2014-12-16 |
| 1045 | 2014-12-17 | 3,780,234 | 13,000 | 0.00 | 83,622,276,395 | 15,461,157 | 4.090 | 2014-12-15 |
| 1046 | 2014-12-16 | 3,767,234 | -44,000 | 0.00 | 83,622,276,395 | 15,483,332 | 4.110 | 2014-12-12 |
| 1047 | 2014-12-12 | 3,811,234 | -50,000 | 0.00 | 83,622,276,395 | 15,854,733 | 4.160 | 2014-12-10 |
| 1048 | 2014-12-11 | 3,861,234 | 48,000 | 0.00 | 83,622,276,395 | 16,024,121 | 4.150 | 2014-12-09 |
| 1049 | 2014-12-10 | 3,813,234 | -12,100 | 0.00 | 83,622,276,395 | 16,473,171 | 4.320 | 2014-12-08 |
| 1050 | 2014-12-09 | 3,825,334 | -107,100 | 0.00 | 83,622,276,395 | 15,798,629 | 4.130 | 2014-12-05 |
| 1051 | 2014-12-08 | 3,932,434 | -89,000 | 0.00 | 83,622,276,395 | 16,358,925 | 4.160 | 2014-12-04 |
| 1052 | 2014-12-05 | 4,021,434 | 54,000 | 0.00 | 83,622,276,395 | 16,206,379 | 4.030 | 2014-12-03 |
| 1053 | 2014-12-04 | 3,967,434 | 8,000 | 0.00 | 83,622,276,395 | 16,147,456 | 4.070 | 2014-12-02 |
| 1054 | 2014-12-02 | 3,959,434 | -130,000 | 0.00 | 83,622,276,395 | 15,837,736 | 4.000 | 2014-11-28 |
| 1055 | 2014-12-01 | 4,089,434 | -15,000 | 0.00 | 83,622,276,395 | 15,785,215 | 3.860 | 2014-11-27 |
| 1056 | 2014-11-28 | 4,104,434 | -110,000 | 0.00 | 83,622,276,395 | 15,966,248 | 3.890 | 2014-11-26 |
| 1057 | 2014-11-26 | 4,214,434 | -32,000 | 0.01 | 83,622,276,395 | 16,056,994 | 3.810 | 2014-11-24 |
| 1058 | 2014-11-21 | 4,246,434 | 20,000 | 0.01 | 83,622,276,395 | 15,754,270 | 3.710 | 2014-11-19 |
| 1059 | 2014-11-20 | 4,226,434 | -20,000 | 0.01 | 83,622,276,395 | 15,764,599 | 3.730 | 2014-11-18 |
| 1060 | 2014-11-19 | 4,246,434 | 2,996 | 0.01 | 83,622,276,395 | 16,051,521 | 3.780 | 2014-11-17 |
| 1061 | 2014-11-18 | 4,243,438 | -31,996 | 0.01 | 83,622,276,395 | 16,337,236 | 3.850 | 2014-11-14 |
| 1062 | 2014-11-17 | 4,275,434 | 10,000 | 0.01 | 83,622,276,395 | 16,503,175 | 3.860 | 2014-11-13 |
| 1063 | 2014-11-14 | 4,265,434 | -23,100 | 0.01 | 83,622,276,395 | 16,379,267 | 3.840 | 2014-11-12 |
| 1064 | 2014-11-13 | 4,288,534 | -20,000 | 0.01 | 83,622,276,395 | 16,296,429 | 3.800 | 2014-11-11 |
| 1065 | 2014-11-12 | 4,308,534 | 10,000 | 0.01 | 83,622,276,395 | 15,898,490 | 3.690 | 2014-11-10 |
| 1066 | 2014-11-06 | 4,298,534 | -4,000 | 0.01 | 83,622,276,395 | 15,990,546 | 3.720 | 2014-11-04 |
| 1067 | 2014-11-05 | 4,302,534 | -22,000 | 0.01 | 83,622,276,395 | 15,919,376 | 3.700 | 2014-11-03 |
| 1068 | 2014-11-03 | 4,324,534 | -233,000 | 0.01 | 83,622,276,395 | 15,914,285 | 3.680 | 2014-10-30 |
| 1069 | 2014-10-31 | 4,557,534 | 3,000 | 0.01 | 83,622,276,395 | 16,908,451 | 3.710 | 2014-10-29 |
| 1070 | 2014-10-30 | 4,554,534 | -10,000 | 0.01 | 83,622,276,395 | 16,760,685 | 3.680 | 2014-10-28 |
| 1071 | 2014-10-22 | 4,564,534 | -3,000 | 0.01 | 83,622,276,395 | 16,067,160 | 3.520 | 2014-10-20 |
| 1072 | 2014-10-20 | 4,567,534 | 60,000 | 0.01 | 83,622,276,395 | 15,986,369 | 3.500 | 2014-10-16 |
| 1073 | 2014-10-15 | 4,507,534 | 10,000 | 0.01 | 83,622,276,395 | 15,731,294 | 3.490 | 2014-10-13 |
| 1074 | 2014-10-14 | 4,497,534 | 5,000 | 0.01 | 83,622,276,395 | 15,606,443 | 3.470 | 2014-10-10 |
| 1075 | 2014-10-13 | 4,492,534 | -10,000 | 0.01 | 83,622,276,395 | 15,858,645 | 3.530 | 2014-10-09 |
| 1076 | 2014-10-06 | 4,502,534 | 12,000 | 0.01 | 83,622,276,395 | 15,668,818 | 3.480 | 2014-09-30 |
| 1077 | 2014-09-24 | 4,490,534 | 110,000 | 0.01 | 83,622,276,395 | 16,031,206 | 3.570 | 2014-09-22 |
| 1078 | 2014-09-23 | 4,380,534 | 10,000 | 0.01 | 83,622,276,395 | 15,857,533 | 3.620 | 2014-09-19 |
| 1079 | 2014-09-19 | 4,370,534 | 34,000 | 0.01 | 83,622,276,395 | 15,996,154 | 3.660 | 2014-09-17 |
| 1080 | 2014-09-18 | 4,336,534 | 10,000 | 0.01 | 83,622,276,395 | 15,611,522 | 3.600 | 2014-09-16 |
| 1081 | 2014-09-15 | 4,326,534 | 100,000 | 0.01 | 83,622,276,395 | 15,791,849 | 3.650 | 2014-09-11 |
| 1082 | 2014-09-11 | 4,226,534 | 6,000 | 0.01 | 83,622,276,395 | 15,807,237 | 3.740 | 2014-09-08 |
| 1083 | 2014-09-10 | 4,220,534 | -10,000 | 0.01 | 83,622,276,395 | 15,784,797 | 3.740 | 2014-09-05 |
| 1084 | 2014-09-05 | 4,230,534 | -105,100 | 0.01 | 83,622,276,395 | 15,610,670 | 3.690 | 2014-09-03 |
| 1085 | 2014-09-02 | 4,335,634 | 10,000 | 0.01 | 83,622,276,395 | 15,608,282 | 3.600 | 2014-08-29 |
| 1086 | 2014-09-01 | 4,325,634 | -140,000 | 0.01 | 83,622,276,395 | 15,615,539 | 3.610 | 2014-08-28 |
| 1087 | 2014-08-25 | 4,465,634 | 20,000 | 0.01 | 83,622,276,395 | 16,299,564 | 3.650 | 2014-08-21 |
| 1088 | 2014-08-11 | 4,445,634 | 20,000 | 0.01 | 83,622,276,395 | 16,226,564 | 3.650 | 2014-08-07 |
| 1089 | 2014-08-05 | 4,425,634 | 10,000 | 0.01 | 83,622,276,395 | 16,197,820 | 3.660 | 2014-08-01 |
| 1090 | 2014-08-04 | 4,415,634 | -40,000 | 0.01 | 83,622,276,395 | 16,426,158 | 3.720 | 2014-07-31 |
| 1091 | 2014-08-01 | 4,455,634 | -23,000 | 0.01 | 83,622,276,395 | 16,619,515 | 3.730 | 2014-07-30 |
| 1092 | 2014-07-31 | 4,478,634 | -27,100 | 0.01 | 83,622,276,395 | 16,750,091 | 3.740 | 2014-07-29 |
| 1093 | 2014-07-30 | 4,505,734 | -10,000 | 0.01 | 83,622,276,395 | 16,671,216 | 3.700 | 2014-07-28 |
| 1094 | 2014-07-29 | 4,515,734 | -4,000 | 0.01 | 83,622,276,395 | 16,482,429 | 3.650 | 2014-07-25 |
| 1095 | 2014-07-25 | 4,519,734 | 10,000 | 0.01 | 83,622,276,395 | 16,225,845 | 3.590 | 2014-07-23 |
| 1096 | 2014-07-18 | 4,509,734 | -11,000 | 0.01 | 83,622,276,395 | 15,919,361 | 3.530 | 2014-07-16 |
| 1097 | 2014-07-17 | 4,520,734 | -5,000 | 0.01 | 83,622,276,395 | 15,912,984 | 3.520 | 2014-07-15 |
| 1098 | 2014-07-14 | 4,525,734 | 4,800 | 0.01 | 83,622,276,395 | 15,659,040 | 3.460 | 2014-07-10 |
| 1099 | 2014-07-08 | 4,520,934 | -50,000 | 0.01 | 83,622,276,395 | 16,275,362 | 3.600 | 2014-07-04 |
| 1100 | 2014-07-04 | 4,570,934 | -210,000 | 0.01 | 83,622,276,395 | 16,135,397 | 3.530 | 2014-07-02 |
| 1101 | 2014-07-03 | 4,780,934 | -30,000 | 0.01 | 83,622,276,395 | 16,589,841 | 3.470 | 2014-06-30 |
| 1102 | 2014-07-02 | 4,810,934 | -220,000 | 0.01 | 83,622,276,395 | 16,790,160 | 3.490 | 2014-06-27 |
| 1103 | 2014-06-30 | 5,030,934 | -50,000 | 0.01 | 83,622,276,395 | 17,507,650 | 3.480 | 2014-06-26 |
| 1104 | 2014-06-25 | 5,080,934 | -51,100 | 0.01 | 83,622,276,395 | 17,173,557 | 3.380 | 2014-06-23 |
| 1105 | 2014-06-23 | 5,132,034 | -205,000 | 0.01 | 83,622,276,395 | 17,859,478 | 3.480 | 2014-06-19 |
| 1106 | 2014-06-20 | 5,337,034 | 10,000 | 0.01 | 83,622,276,395 | 19,853,766 | 3.720 | 2014-06-18 |
| 1107 | 2014-06-17 | 5,327,034 | -1,000 | 0.01 | 83,622,276,395 | 20,029,648 | 3.760 | 2014-06-13 |
| 1108 | 2014-06-16 | 5,328,034 | -20,000 | 0.01 | 83,622,276,395 | 19,926,847 | 3.740 | 2014-06-12 |
| 1109 | 2014-06-06 | 5,348,034 | 10,000 | 0.01 | 83,622,276,395 | 19,787,726 | 3.700 | 2014-06-04 |
| 1110 | 2014-06-05 | 5,338,034 | -10,000 | 0.01 | 83,622,276,395 | 19,857,486 | 3.720 | 2014-06-03 |
| 1111 | 2014-06-03 | 5,348,034 | -10,000 | 0.01 | 83,622,276,395 | 19,359,883 | 3.620 | 2014-05-29 |
| 1112 | 2014-05-30 | 5,358,034 | -50,000 | 0.01 | 83,622,276,395 | 19,503,244 | 3.640 | 2014-05-28 |
| 1113 | 2014-05-29 | 5,408,034 | -8,900 | 0.01 | 83,622,276,395 | 19,523,003 | 3.610 | 2014-05-27 |
| 1114 | 2014-05-23 | 5,416,934 | -20,000 | 0.01 | 83,622,276,395 | 19,338,454 | 3.570 | 2014-05-21 |
| 1115 | 2014-05-20 | 5,436,934 | -5,000 | 0.01 | 83,622,276,395 | 19,083,638 | 3.510 | 2014-05-16 |
| 1116 | 2014-05-16 | 5,441,934 | -100,000 | 0.01 | 83,622,276,395 | 18,992,350 | 3.490 | 2014-05-14 |
| 1117 | 2014-04-25 | 5,541,934 | 10,000 | 0.01 | 83,622,276,395 | 18,787,156 | 3.390 | 2014-04-23 |
| 1118 | 2014-04-14 | 5,531,934 | -11,000 | 0.01 | 83,622,276,395 | 19,417,088 | 3.510 | 2014-04-10 |
| 1119 | 2014-04-10 | 5,542,934 | -20,000 | 0.01 | 83,622,276,395 | 19,289,410 | 3.480 | 2014-04-08 |
| 1120 | 2014-04-07 | 5,562,934 | -4,000 | 0.01 | 83,622,276,395 | 18,913,976 | 3.400 | 2014-04-03 |
| 1121 | 2014-04-01 | 5,566,934 | -40,000 | 0.01 | 83,622,276,395 | 18,927,576 | 3.400 | 2014-03-28 |
| 1122 | 2014-03-31 | 5,606,934 | -11,000 | 0.01 | 83,622,276,395 | 18,783,229 | 3.350 | 2014-03-27 |
| 1123 | 2014-03-26 | 5,617,934 | -20,000 | 0.01 | 83,622,276,395 | 17,977,389 | 3.200 | 2014-03-24 |
| 1124 | 2014-03-25 | 5,637,934 | 20,000 | 0.01 | 83,622,276,395 | 17,533,975 | 3.110 | 2014-03-21 |
| 1125 | 2014-03-21 | 5,617,934 | 65,000 | 0.01 | 83,622,276,395 | 17,359,416 | 3.090 | 2014-03-19 |
| 1126 | 2014-03-20 | 5,552,934 | 30,000 | 0.01 | 83,622,276,395 | 17,269,625 | 3.110 | 2014-03-18 |
| 1127 | 2014-03-18 | 5,522,934 | 110,000 | 0.01 | 83,622,276,395 | 17,176,325 | 3.110 | 2014-03-14 |
| 1128 | 2014-03-14 | 5,412,934 | 100,000 | 0.01 | 83,622,276,395 | 16,888,354 | 3.120 | 2014-03-12 |
| 1129 | 2014-03-13 | 5,312,934 | 10,000 | 0.01 | 83,622,276,395 | 16,788,871 | 3.160 | 2014-03-11 |
| 1130 | 2014-03-12 | 5,302,934 | 10,000 | 0.01 | 83,622,276,395 | 16,757,271 | 3.160 | 2014-03-10 |
| 1131 | 2014-03-06 | 5,292,934 | -2,204 | 0.01 | 83,622,276,395 | 17,043,247 | 3.220 | 2014-03-04 |
| 1132 | 2014-03-05 | 5,295,138 | -2,200 | 0.01 | 83,622,276,395 | 17,050,344 | 3.220 | 2014-03-03 |
| 1133 | 2014-03-04 | 5,297,338 | -8,900 | 0.01 | 83,622,276,395 | 17,269,322 | 3.260 | 2014-02-28 |
| 1134 | 2014-03-03 | 5,306,238 | 2,204 | 0.01 | 83,622,276,395 | 17,457,523 | 3.290 | 2014-02-27 |
| 1135 | 2014-02-21 | 5,304,034 | -1,100 | 0.01 | 83,622,276,395 | 17,450,272 | 3.290 | 2014-02-19 |
| 1136 | 2014-02-13 | 5,305,134 | -10,000 | 0.01 | 83,622,276,395 | 17,241,686 | 3.250 | 2014-02-11 |
| 1137 | 2014-02-10 | 5,315,134 | 20,000 | 0.01 | 83,622,276,395 | 16,955,277 | 3.190 | 2014-02-06 |
| 1138 | 2014-02-06 | 5,295,134 | 10,000 | 0.01 | 83,622,276,395 | 16,997,380 | 3.210 | 2014-02-04 |
| 1139 | 2014-02-05 | 5,285,134 | 10,000 | 0.01 | 83,622,276,395 | 17,493,794 | 3.310 | 2014-01-29 |
| 1140 | 2014-02-04 | 5,275,134 | -100,000 | 0.01 | 83,622,276,395 | 17,144,186 | 3.250 | 2014-01-28 |
| 1141 | 2014-01-28 | 5,375,134 | 13,000 | 0.01 | 83,622,276,395 | 17,791,694 | 3.310 | 2014-01-24 |
| 1142 | 2014-01-27 | 5,362,134 | 30,000 | 0.01 | 83,622,276,395 | 17,909,528 | 3.340 | 2014-01-23 |
| 1143 | 2014-01-24 | 5,332,134 | 30,000 | 0.01 | 83,622,276,395 | 18,289,220 | 3.430 | 2014-01-22 |
| 1144 | 2014-01-22 | 5,302,134 | 10,000 | 0.01 | 83,622,276,395 | 17,815,170 | 3.360 | 2014-01-20 |
| 1145 | 2014-01-21 | 5,292,134 | 15,000 | 0.01 | 83,622,276,395 | 17,940,334 | 3.390 | 2014-01-17 |
| 1146 | 2014-01-10 | 5,277,134 | 7,000 | 0.01 | 83,622,276,395 | 18,311,655 | 3.470 | 2014-01-08 |
| 1147 | 2014-01-07 | 5,270,134 | 100,000 | 0.01 | 83,622,276,395 | 18,234,664 | 3.460 | 2014-01-03 |
| 1148 | 2014-01-03 | 5,170,134 | -14,000 | 0.01 | 83,622,276,395 | 18,353,976 | 3.550 | 2013-12-30 |
| 1149 | 2013-12-30 | 5,184,134 | 10,000 | 0.01 | 83,622,276,395 | 18,144,469 | 3.500 | 2013-12-23 |
| 1150 | 2013-12-27 | 5,174,134 | 64,000 | 0.01 | 83,622,276,395 | 18,109,469 | 3.500 | 2013-12-20 |
| 1151 | 2013-12-20 | 5,110,134 | 50,000 | 0.01 | 83,622,276,395 | 18,243,178 | 3.570 | 2013-12-18 |
| 1152 | 2013-12-17 | 5,060,134 | 10,000 | 0.01 | 83,622,276,395 | 18,317,685 | 3.620 | 2013-12-13 |
| 1153 | 2013-12-16 | 5,050,134 | 100,000 | 0.01 | 83,622,276,395 | 18,129,981 | 3.590 | 2013-12-12 |
| 1154 | 2013-12-13 | 4,950,134 | 200,000 | 0.01 | 83,622,276,395 | 17,919,485 | 3.620 | 2013-12-11 |
| 1155 | 2013-12-04 | 4,750,134 | -6,000 | 0.01 | 83,622,276,395 | 17,908,005 | 3.770 | 2013-12-02 |
| 1156 | 2013-12-02 | 4,756,134 | -100,000 | 0.01 | 83,622,276,395 | 17,692,818 | 3.720 | 2013-11-28 |
| 1157 | 2013-11-29 | 4,856,134 | -44,000 | 0.01 | 83,622,276,395 | 18,161,941 | 3.740 | 2013-11-27 |
| 1158 | 2013-11-27 | 4,900,134 | -10,000 | 0.01 | 83,622,276,395 | 18,228,498 | 3.720 | 2013-11-25 |
| 1159 | 2013-11-25 | 4,910,134 | -14,000 | 0.01 | 83,622,276,395 | 18,118,394 | 3.690 | 2013-11-21 |
| 1160 | 2013-11-22 | 4,924,134 | -66,000 | 0.01 | 83,622,276,395 | 18,317,778 | 3.720 | 2013-11-20 |
| 1161 | 2013-11-21 | 4,990,134 | -60,000 | 0.01 | 83,622,276,395 | 18,463,496 | 3.700 | 2013-11-19 |
| 1162 | 2013-11-20 | 5,050,134 | -380,000 | 0.01 | 83,622,276,395 | 18,786,498 | 3.720 | 2013-11-18 |
| 1163 | 2013-11-19 | 5,430,134 | -200,000 | 0.01 | 83,622,276,395 | 19,494,181 | 3.590 | 2013-11-15 |
| 1164 | 2013-11-18 | 5,630,134 | 50,000 | 0.01 | 83,622,276,395 | 19,592,866 | 3.480 | 2013-11-14 |
| 1165 | 2013-11-15 | 5,580,134 | 400,000 | 0.01 | 83,622,276,395 | 19,307,264 | 3.460 | 2013-11-13 |
| 1166 | 2013-11-14 | 5,180,134 | 100,000 | 0.01 | 83,622,276,395 | 18,544,880 | 3.580 | 2013-11-12 |
| 1167 | 2013-11-11 | 5,080,134 | 100,000 | 0.01 | 83,622,276,395 | 18,034,476 | 3.550 | 2013-11-07 |
| 1168 | 2013-11-06 | 4,980,134 | -21,000 | 0.01 | 83,622,276,395 | 18,127,688 | 3.640 | 2013-11-04 |
| 1169 | 2013-11-05 | 5,001,134 | -20,000 | 0.01 | 83,622,276,395 | 18,104,105 | 3.620 | 2013-11-01 |
| 1170 | 2013-11-04 | 5,021,134 | -80,000 | 0.01 | 83,622,276,395 | 18,226,716 | 3.630 | 2013-10-31 |
| 1171 | 2013-11-01 | 5,101,134 | -210,000 | 0.01 | 83,622,276,395 | 18,466,105 | 3.620 | 2013-10-30 |
| 1172 | 2013-10-29 | 5,311,134 | 10,000 | 0.01 | 83,622,276,395 | 18,323,412 | 3.450 | 2013-10-25 |
| 1173 | 2013-10-28 | 5,301,134 | 100,000 | 0.01 | 83,622,276,395 | 18,500,958 | 3.490 | 2013-10-24 |
| 1174 | 2013-10-25 | 5,201,134 | 200,000 | 0.01 | 83,622,276,395 | 18,360,003 | 3.530 | 2013-10-23 |
| 1175 | 2013-10-24 | 5,001,134 | 10,000 | 0.01 | 83,622,276,395 | 18,004,082 | 3.600 | 2013-10-22 |
| 1176 | 2013-10-17 | 4,991,134 | -310,000 | 0.01 | 83,622,276,395 | 18,167,728 | 3.640 | 2013-10-15 |
| 1177 | 2013-10-16 | 5,301,134 | -25,000 | 0.01 | 83,622,276,395 | 19,190,105 | 3.620 | 2013-10-11 |
| 1178 | 2013-10-15 | 5,326,134 | 10,000 | 0.01 | 83,622,276,395 | 19,120,821 | 3.590 | 2013-10-10 |
| 1179 | 2013-10-10 | 5,316,134 | -5,000 | 0.01 | 83,622,276,395 | 19,244,405 | 3.620 | 2013-10-08 |
| 1180 | 2013-10-09 | 5,321,134 | -200,000 | 0.01 | 83,622,276,395 | 19,102,871 | 3.590 | 2013-10-07 |
| 1181 | 2013-10-08 | 5,521,134 | -20,000 | 0.01 | 83,622,276,395 | 19,931,294 | 3.610 | 2013-10-04 |
| 1182 | 2013-10-03 | 5,541,134 | -5,000 | 0.01 | 83,622,276,395 | 19,615,614 | 3.540 | 2013-09-30 |
| 1183 | 2013-10-02 | 5,546,134 | 20,000 | 0.01 | 83,622,276,395 | 19,855,160 | 3.580 | 2013-09-27 |
| 1184 | 2013-09-25 | 5,526,134 | 30,000 | 0.01 | 83,622,276,395 | 20,115,128 | 3.640 | 2013-09-23 |
| 1185 | 2013-09-24 | 5,496,134 | -100,000 | 0.01 | 83,622,276,395 | 20,060,889 | 3.650 | 2013-09-19 |
| 1186 | 2013-09-23 | 5,596,134 | -50,000 | 0.01 | 83,622,276,395 | 20,146,082 | 3.600 | 2013-09-18 |
| 1187 | 2013-09-18 | 5,646,134 | -55,000 | 0.01 | 83,622,276,395 | 20,326,082 | 3.600 | 2013-09-16 |
| 1188 | 2013-09-16 | 5,701,134 | -1,000 | 0.01 | 83,622,276,395 | 20,410,060 | 3.580 | 2013-09-12 |
| 1189 | 2013-09-13 | 5,702,134 | 2,000 | 0.01 | 83,622,276,395 | 20,128,533 | 3.530 | 2013-09-11 |
| 1190 | 2013-09-12 | 5,700,134 | -30,000 | 0.01 | 83,622,276,395 | 20,292,477 | 3.560 | 2013-09-10 |
| 1191 | 2013-09-11 | 5,730,134 | -25,000 | 0.01 | 83,622,276,395 | 20,055,469 | 3.500 | 2013-09-09 |
| 1192 | 2013-09-10 | 5,755,134 | -10,000 | 0.01 | 83,622,276,395 | 19,855,212 | 3.450 | 2013-09-06 |
| 1193 | 2013-09-09 | 5,765,134 | -100,000 | 0.01 | 83,622,276,395 | 19,889,712 | 3.450 | 2013-09-05 |
| 1194 | 2013-09-06 | 5,865,134 | -32,204 | 0.01 | 83,622,276,395 | 20,000,107 | 3.410 | 2013-09-04 |
| 1195 | 2013-09-05 | 5,897,338 | -317,796 | 0.01 | 83,622,276,395 | 20,050,949 | 3.400 | 2013-09-03 |
| 1196 | 2013-09-04 | 6,215,134 | -250,000 | 0.01 | 83,622,276,395 | 20,758,548 | 3.340 | 2013-09-02 |
| 1197 | 2013-08-30 | 6,465,134 | 10,000 | 0.01 | 83,622,276,395 | 20,882,383 | 3.230 | 2013-08-28 |
| 1198 | 2013-08-29 | 6,455,134 | -50,000 | 0.01 | 83,622,276,395 | 21,366,494 | 3.310 | 2013-08-27 |
| 1199 | 2013-08-27 | 6,505,134 | -10,000 | 0.01 | 83,622,276,395 | 21,531,994 | 3.310 | 2013-08-23 |
| 1200 | 2013-08-26 | 6,515,134 | 60,000 | 0.01 | 83,622,276,395 | 21,695,396 | 3.330 | 2013-08-22 |
| 1201 | 2013-08-23 | 6,455,134 | 100,000 | 0.01 | 83,622,276,395 | 21,108,288 | 3.270 | 2013-08-21 |
| 1202 | 2013-08-22 | 6,355,134 | 50,000 | 0.01 | 83,622,276,395 | 20,971,942 | 3.300 | 2013-08-20 |
| 1203 | 2013-08-21 | 6,305,134 | -27,000 | 0.01 | 83,622,276,395 | 21,311,353 | 3.380 | 2013-08-19 |
| 1204 | 2013-08-20 | 6,332,134 | -90,000 | 0.01 | 83,622,276,395 | 21,275,970 | 3.360 | 2013-08-16 |
| 1205 | 2013-08-19 | 6,422,134 | 30,000 | 0.01 | 83,622,276,395 | 21,449,928 | 3.340 | 2013-08-15 |
| 1206 | 2013-08-16 | 6,392,134 | 30,000 | 0.01 | 83,622,276,395 | 21,349,728 | 3.340 | 2013-08-13 |
| 1207 | 2013-08-15 | 6,362,134 | -200,000 | 0.01 | 83,622,276,395 | 20,613,314 | 3.240 | 2013-08-12 |
| 1208 | 2013-08-12 | 6,562,134 | 50,000 | 0.01 | 83,622,276,395 | 20,736,343 | 3.160 | 2013-08-08 |
| 1209 | 2013-08-09 | 6,512,134 | 210,000 | 0.01 | 83,622,276,395 | 20,513,222 | 3.150 | 2013-08-07 |
| 1210 | 2013-08-08 | 6,302,134 | -20,000 | 0.01 | 83,622,276,395 | 20,292,871 | 3.220 | 2013-08-06 |
| 1211 | 2013-08-02 | 6,322,134 | -20,000 | 0.01 | 83,622,276,395 | 20,546,936 | 3.250 | 2013-07-31 |
| 1212 | 2013-08-01 | 6,342,134 | -44,000 | 0.01 | 83,622,276,395 | 20,675,357 | 3.260 | 2013-07-30 |
| 1213 | 2013-07-30 | 6,386,134 | -110,000 | 0.01 | 83,622,276,395 | 20,946,520 | 3.280 | 2013-07-26 |
| 1214 | 2013-07-29 | 6,496,134 | -22,000 | 0.01 | 83,622,276,395 | 21,242,358 | 3.270 | 2013-07-25 |
| 1215 | 2013-07-26 | 6,518,134 | -10,000 | 0.01 | 83,622,276,395 | 21,379,480 | 3.280 | 2013-07-24 |
| 1216 | 2013-07-25 | 6,528,134 | -150,000 | 0.01 | 83,622,276,395 | 21,346,998 | 3.270 | 2013-07-23 |
| 1217 | 2013-07-24 | 6,678,134 | -1,100 | 0.01 | 83,622,276,395 | 21,036,122 | 3.150 | 2013-07-22 |
| 1218 | 2013-07-18 | 6,679,234 | 5,000 | 0.01 | 83,622,276,395 | 21,039,587 | 3.150 | 2013-07-16 |
| 1219 | 2013-07-17 | 6,674,234 | 100,000 | 0.01 | 83,622,276,395 | 21,157,322 | 3.170 | 2013-07-15 |
| 1220 | 2013-07-15 | 6,574,234 | -370,000 | 0.01 | 83,622,276,395 | 21,169,033 | 3.220 | 2013-07-11 |
| 1221 | 2013-07-12 | 6,944,234 | -15,000 | 0.01 | 83,622,276,395 | 21,666,010 | 3.120 | 2013-07-10 |
| 1222 | 2013-07-10 | 6,959,234 | 65,000 | 0.01 | 83,622,276,395 | 21,364,848 | 3.070 | 2013-07-08 |
| 1223 | 2013-07-09 | 6,894,234 | -10,000 | 0.01 | 83,622,276,395 | 21,647,895 | 3.140 | 2013-07-05 |
| 1224 | 2013-07-05 | 6,904,234 | 107,000 | 0.01 | 83,622,276,395 | 20,850,787 | 3.020 | 2013-07-03 |
| 1225 | 2013-07-04 | 6,797,234 | 120,000 | 0.01 | 83,622,276,395 | 21,139,398 | 3.110 | 2013-07-02 |
| 1226 | 2013-07-03 | 6,677,234 | -10,000 | 0.01 | 83,622,276,395 | 21,300,376 | 3.190 | 2013-06-28 |
| 1227 | 2013-07-02 | 6,687,234 | -100,000 | 0.01 | 83,622,276,395 | 20,931,042 | 3.130 | 2013-06-27 |
| 1228 | 2013-06-28 | 6,787,234 | 4,000 | 0.01 | 83,622,276,395 | 21,244,042 | 3.130 | 2013-06-26 |
| 1229 | 2013-06-27 | 6,783,234 | -62,000 | 0.01 | 83,622,276,395 | 20,553,199 | 3.030 | 2013-06-25 |
| 1230 | 2013-06-26 | 6,845,234 | 64,000 | 0.01 | 83,622,276,395 | 20,467,250 | 2.990 | 2013-06-24 |
| 1231 | 2013-06-25 | 6,781,234 | 226,000 | 0.01 | 83,622,276,395 | 20,818,388 | 3.070 | 2013-06-21 |
| 1232 | 2013-06-24 | 6,555,234 | 60,000 | 0.01 | 83,622,276,395 | 20,190,121 | 3.080 | 2013-06-20 |
| 1233 | 2013-06-21 | 6,495,234 | 20,000 | 0.01 | 83,622,276,395 | 20,589,892 | 3.170 | 2013-06-19 |
| 1234 | 2013-06-20 | 6,475,234 | 110,000 | 0.01 | 83,622,276,395 | 20,915,006 | 3.230 | 2013-06-18 |
| 1235 | 2013-06-18 | 6,365,234 | -175,000 | 0.01 | 83,622,276,395 | 20,241,444 | 3.180 | 2013-06-14 |
| 1236 | 2013-06-17 | 6,540,234 | 97,000 | 0.01 | 83,622,276,395 | 20,863,346 | 3.190 | 2013-06-13 |
| 1237 | 2013-06-14 | 6,443,234 | 40,000 | 0.01 | 83,622,276,395 | 21,004,943 | 3.260 | 2013-06-11 |
| 1238 | 2013-06-11 | 6,403,234 | 100,000 | 0.01 | 83,622,276,395 | 21,514,866 | 3.360 | 2013-06-07 |
| 1239 | 2013-06-10 | 6,303,234 | 120,000 | 0.01 | 83,622,276,395 | 23,006,804 | 3.650 | 2013-06-06 |
| 1240 | 2013-06-07 | 6,183,234 | 20,000 | 0.01 | 83,622,276,395 | 22,692,469 | 3.670 | 2013-06-05 |
| 1241 | 2013-06-06 | 6,163,234 | 103,500 | 0.01 | 83,622,276,395 | 22,742,333 | 3.690 | 2013-06-04 |
| 1242 | 2013-06-05 | 6,059,734 | -6,000 | 0.01 | 83,622,276,395 | 22,299,821 | 3.680 | 2013-06-03 |
| 1243 | 2013-06-04 | 6,065,734 | 10,000 | 0.01 | 83,622,276,395 | 22,321,901 | 3.680 | 2013-05-31 |
| 1244 | 2013-06-03 | 6,055,734 | 385,000 | 0.01 | 83,622,276,395 | 22,527,330 | 3.720 | 2013-05-30 |
| 1245 | 2013-05-30 | 5,670,734 | -10,000 | 0.01 | 83,622,276,395 | 21,378,667 | 3.770 | 2013-05-28 |
| 1246 | 2013-05-28 | 5,680,734 | 34,000 | 0.01 | 83,622,276,395 | 20,791,486 | 3.660 | 2013-05-24 |
| 1247 | 2013-05-27 | 5,646,734 | 25,000 | 0.01 | 83,622,276,395 | 20,667,046 | 3.660 | 2013-05-23 |
| 1248 | 2013-05-24 | 5,621,734 | -20,000 | 0.01 | 83,622,276,395 | 21,025,285 | 3.740 | 2013-05-22 |
| 1249 | 2013-05-22 | 5,641,734 | -41,500 | 0.01 | 83,622,276,395 | 21,551,424 | 3.820 | 2013-05-20 |
| 1250 | 2013-05-16 | 5,683,234 | 196,700 | 0.01 | 83,622,276,395 | 21,198,463 | 3.730 | 2013-05-14 |
| 1251 | 2013-05-13 | 5,486,534 | -10,000 | 0.01 | 83,622,276,395 | 20,793,964 | 3.790 | 2013-05-09 |
| 1252 | 2013-05-10 | 5,496,534 | -10,000 | 0.01 | 83,622,276,395 | 20,721,933 | 3.770 | 2013-05-08 |
| 1253 | 2013-05-09 | 5,506,534 | -70,000 | 0.01 | 83,622,276,395 | 20,484,306 | 3.720 | 2013-05-07 |
| 1254 | 2013-05-08 | 5,576,534 | -10,000 | 0.01 | 83,622,276,395 | 20,577,410 | 3.690 | 2013-05-06 |
| 1255 | 2013-05-07 | 5,586,534 | -250,000 | 0.01 | 83,622,276,395 | 20,390,849 | 3.650 | 2013-05-03 |
| 1256 | 2013-05-06 | 5,836,534 | 250,000 | 0.01 | 83,622,276,395 | 21,128,253 | 3.620 | 2013-05-02 |
| 1257 | 2013-05-03 | 5,586,534 | -25,000 | 0.01 | 83,622,276,395 | 20,279,118 | 3.630 | 2013-04-30 |
| 1258 | 2013-05-02 | 5,611,534 | -70,000 | 0.01 | 83,622,276,395 | 20,145,407 | 3.590 | 2013-04-29 |
| 1259 | 2013-04-29 | 5,681,534 | -20,000 | 0.01 | 83,622,276,395 | 20,055,815 | 3.530 | 2013-04-25 |
| 1260 | 2013-04-25 | 5,701,534 | 35,000 | 0.01 | 83,622,276,395 | 19,613,277 | 3.440 | 2013-04-23 |
| 1261 | 2013-04-23 | 5,666,534 | 16,000 | 0.01 | 83,622,276,395 | 19,946,200 | 3.520 | 2013-04-19 |
| 1262 | 2013-04-18 | 5,650,534 | -50,000 | 0.01 | 83,622,276,395 | 19,720,364 | 3.490 | 2013-04-16 |
| 1263 | 2013-04-17 | 5,700,534 | 10,000 | 0.01 | 83,622,276,395 | 19,837,858 | 3.480 | 2013-04-15 |
| 1264 | 2013-04-11 | 5,690,534 | -10,000 | 0.01 | 83,622,276,395 | 19,973,774 | 3.510 | 2013-04-09 |
| 1265 | 2013-04-09 | 5,700,534 | 25,000 | 0.01 | 83,622,276,395 | 19,780,853 | 3.470 | 2013-04-05 |
| 1266 | 2013-04-05 | 5,675,534 | -58,000 | 0.01 | 83,622,276,395 | 20,261,656 | 3.570 | 2013-04-02 |
| 1267 | 2013-03-26 | 5,733,534 | 10,000 | 0.01 | 83,622,276,395 | 20,124,704 | 3.510 | 2013-03-22 |
| 1268 | 2013-03-25 | 5,723,534 | -30,000 | 0.01 | 83,622,276,395 | 20,204,075 | 3.530 | 2013-03-21 |
| 1269 | 2013-03-20 | 5,753,534 | 100,000 | 0.01 | 83,622,276,395 | 20,079,834 | 3.490 | 2013-03-18 |
| 1270 | 2013-03-18 | 5,653,534 | 20,000 | 0.01 | 83,622,276,395 | 20,296,187 | 3.590 | 2013-03-14 |
| 1271 | 2013-03-15 | 5,633,534 | 90,000 | 0.01 | 83,622,276,395 | 20,055,381 | 3.560 | 2013-03-13 |
| 1272 | 2013-03-12 | 5,543,534 | -30,000 | 0.01 | 83,622,276,395 | 20,566,511 | 3.710 | 2013-03-08 |
| 1273 | 2013-03-08 | 5,573,534 | -10,000 | 0.01 | 83,622,276,395 | 20,231,928 | 3.630 | 2013-03-06 |
| 1274 | 2013-03-06 | 5,583,534 | 150,000 | 0.01 | 83,622,276,395 | 19,542,369 | 3.500 | 2013-03-04 |
| 1275 | 2013-03-05 | 5,433,534 | 8,900 | 0.01 | 83,622,276,395 | 19,397,716 | 3.570 | 2013-03-01 |
| 1276 | 2013-03-01 | 5,424,634 | -5,000 | 0.01 | 83,622,276,395 | 19,257,451 | 3.550 | 2013-02-27 |
| 1277 | 2013-02-28 | 5,429,634 | -10,000 | 0.01 | 83,622,276,395 | 19,383,793 | 3.570 | 2013-02-26 |
| 1278 | 2013-02-27 | 5,439,634 | 5,000 | 0.01 | 83,622,276,395 | 19,854,664 | 3.650 | 2013-02-25 |
| 1279 | 2013-02-26 | 5,434,634 | 60,000 | 0.01 | 83,622,276,395 | 19,836,414 | 3.650 | 2013-02-22 |
| 1280 | 2013-02-25 | 5,374,634 | 80,000 | 0.01 | 83,622,276,395 | 19,939,892 | 3.710 | 2013-02-21 |
| 1281 | 2013-02-22 | 5,294,634 | 200,000 | 0.01 | 83,622,276,395 | 20,119,609 | 3.800 | 2013-02-20 |
| 1282 | 2013-02-21 | 5,094,634 | 30,000 | 0.01 | 83,622,276,395 | 18,952,038 | 3.720 | 2013-02-19 |
| 1283 | 2013-02-20 | 5,064,634 | -7,000 | 0.01 | 83,622,276,395 | 19,296,256 | 3.810 | 2013-02-18 |
| 1284 | 2013-02-15 | 5,071,634 | -4,000 | 0.01 | 83,622,276,395 | 18,967,911 | 3.740 | 2013-02-08 |
| 1285 | 2013-02-14 | 5,075,634 | 10,000 | 0.01 | 83,622,276,395 | 19,135,140 | 3.770 | 2013-02-07 |
| 1286 | 2013-02-08 | 5,065,634 | 7,000 | 0.01 | 83,622,276,395 | 19,198,753 | 3.790 | 2013-02-06 |
| 1287 | 2013-02-07 | 5,058,634 | 8,000 | 0.01 | 83,622,276,395 | 19,172,223 | 3.790 | 2013-02-05 |
| 1288 | 2013-02-05 | 5,050,634 | -13,000 | 0.01 | 83,622,276,395 | 19,697,473 | 3.900 | 2013-02-01 |
| 1289 | 2013-02-01 | 5,063,634 | -10,000 | 0.01 | 83,622,276,395 | 19,292,446 | 3.810 | 2013-01-30 |
| 1290 | 2013-01-31 | 5,073,634 | -10,000 | 0.01 | 83,622,276,395 | 19,229,073 | 3.790 | 2013-01-29 |
| 1291 | 2013-01-29 | 5,083,634 | -20,000 | 0.01 | 83,622,276,395 | 19,114,464 | 3.760 | 2013-01-25 |
| 1292 | 2013-01-28 | 5,103,634 | 5,000 | 0.01 | 83,622,276,395 | 19,291,737 | 3.780 | 2013-01-24 |
| 1293 | 2013-01-25 | 5,098,634 | -20,000 | 0.01 | 83,622,276,395 | 19,272,837 | 3.780 | 2013-01-23 |
| 1294 | 2013-01-24 | 5,118,634 | -10,000 | 0.01 | 83,622,276,395 | 19,246,064 | 3.760 | 2013-01-22 |
| 1295 | 2013-01-23 | 5,128,634 | 30,000 | 0.01 | 83,622,276,395 | 19,232,378 | 3.750 | 2013-01-21 |
| 1296 | 2013-01-22 | 5,098,634 | -10,000 | 0.01 | 83,622,276,395 | 19,221,850 | 3.770 | 2013-01-18 |
| 1297 | 2013-01-17 | 5,108,634 | -10,000 | 0.01 | 83,622,276,395 | 18,953,032 | 3.710 | 2013-01-15 |
| 1298 | 2013-01-16 | 5,118,634 | -25,000 | 0.01 | 83,622,276,395 | 18,938,946 | 3.700 | 2013-01-14 |
| 1299 | 2013-01-15 | 5,143,634 | -51,000 | 0.01 | 83,622,276,395 | 18,774,264 | 3.650 | 2013-01-11 |
| 1300 | 2013-01-14 | 5,194,634 | -110,000 | 0.01 | 83,622,276,395 | 18,960,414 | 3.650 | 2013-01-10 |
| 1301 | 2013-01-11 | 5,304,634 | 5,500 | 0.01 | 83,622,276,395 | 19,043,636 | 3.590 | 2013-01-09 |
| 1302 | 2013-01-09 | 5,299,134 | -35,000 | 0.01 | 83,622,276,395 | 19,182,865 | 3.620 | 2013-01-07 |
| 1303 | 2013-01-08 | 5,334,134 | -30,000 | 0.01 | 83,622,276,395 | 19,309,565 | 3.620 | 2013-01-04 |
| 1304 | 2013-01-07 | 5,364,134 | -160,000 | 0.01 | 83,622,276,395 | 19,471,806 | 3.630 | 2013-01-03 |
| 1305 | 2013-01-04 | 5,524,134 | -10,000 | 0.01 | 83,622,276,395 | 19,776,400 | 3.580 | 2013-01-02 |
| 1306 | 2013-01-02 | 5,534,134 | -20,000 | 0.01 | 83,622,276,395 | 19,037,421 | 3.440 | 2012-12-27 |
| 1307 | 2012-12-21 | 5,554,134 | -20,000 | 0.01 | 83,622,276,395 | 19,328,386 | 3.480 | 2012-12-19 |
| 1308 | 2012-12-20 | 5,574,134 | -29,000 | 0.01 | 83,622,276,395 | 19,453,728 | 3.490 | 2012-12-18 |
| 1309 | 2012-12-19 | 5,603,134 | 20,000 | 0.01 | 83,622,276,395 | 19,442,875 | 3.470 | 2012-12-17 |
| 1310 | 2012-12-14 | 5,583,134 | -70,000 | 0.01 | 83,622,276,395 | 19,094,318 | 3.420 | 2012-12-12 |
| 1311 | 2012-12-13 | 5,653,134 | -90,000 | 0.01 | 83,622,276,395 | 18,937,999 | 3.350 | 2012-12-11 |
| 1312 | 2012-12-12 | 5,743,134 | -100,000 | 0.01 | 83,622,276,395 | 19,182,068 | 3.340 | 2012-12-10 |
| 1313 | 2012-12-07 | 5,843,134 | -20,000 | 0.01 | 83,622,276,395 | 19,282,342 | 3.300 | 2012-12-05 |
| 1314 | 2012-12-06 | 5,863,134 | 63,000 | 0.01 | 83,622,276,395 | 18,996,554 | 3.240 | 2012-12-04 |
| 1315 | 2012-12-05 | 5,800,134 | -56,000 | 0.01 | 83,622,276,395 | 18,618,430 | 3.210 | 2012-12-03 |
| 1316 | 2012-12-04 | 5,856,134 | -170,000 | 0.01 | 83,622,276,395 | 19,149,558 | 3.270 | 2012-11-30 |
| 1317 | 2012-12-03 | 6,026,134 | 100,000 | 0.01 | 83,622,276,395 | 19,524,674 | 3.240 | 2012-11-29 |
| 1318 | 2012-11-30 | 5,926,134 | -14,000 | 0.01 | 83,622,276,395 | 18,963,629 | 3.200 | 2012-11-28 |
| 1319 | 2012-11-27 | 5,940,134 | -329,000 | 0.01 | 83,622,276,395 | 19,186,633 | 3.230 | 2012-11-23 |
| 1320 | 2012-11-26 | 6,269,134 | -20,000 | 0.01 | 83,622,276,395 | 19,935,846 | 3.180 | 2012-11-22 |
| 1321 | 2012-11-23 | 6,289,134 | -5,000 | 0.01 | 83,622,276,395 | 19,999,446 | 3.180 | 2012-11-21 |
| 1322 | 2012-11-20 | 6,294,134 | 20,000 | 0.01 | 83,622,276,395 | 19,763,581 | 3.140 | 2012-11-16 |
| 1323 | 2012-11-15 | 6,274,134 | 186,000 | 0.01 | 83,622,276,395 | 19,387,074 | 3.090 | 2012-11-13 |
| 1324 | 2012-11-14 | 6,088,134 | -32,000 | 0.01 | 83,622,276,395 | 19,177,622 | 3.150 | 2012-11-12 |
| 1325 | 2012-11-13 | 6,120,134 | 113,000 | 0.01 | 83,622,276,395 | 19,278,422 | 3.150 | 2012-11-09 |
| 1326 | 2012-11-12 | 6,007,134 | 21,000 | 0.01 | 83,622,276,395 | 19,042,615 | 3.170 | 2012-11-08 |
| 1327 | 2012-11-09 | 5,986,134 | 46,000 | 0.01 | 83,622,276,395 | 19,454,936 | 3.250 | 2012-11-07 |
| 1328 | 2012-11-06 | 5,940,134 | -19,000 | 0.01 | 83,622,276,395 | 19,305,436 | 3.250 | 2012-11-02 |
| 1329 | 2012-11-05 | 5,959,134 | -40,000 | 0.01 | 83,622,276,395 | 19,128,820 | 3.210 | 2012-11-01 |
| 1330 | 2012-11-02 | 5,999,134 | -4,000 | 0.01 | 83,622,276,395 | 19,137,237 | 3.190 | 2012-10-31 |
| 1331 | 2012-11-01 | 6,003,134 | 30,000 | 0.01 | 83,622,276,395 | 18,729,778 | 3.120 | 2012-10-30 |
| 1332 | 2012-10-31 | 5,973,134 | -20,000 | 0.01 | 83,622,276,395 | 18,934,835 | 3.170 | 2012-10-29 |
| 1333 | 2012-10-30 | 5,993,134 | -10,000 | 0.01 | 83,622,276,395 | 18,818,441 | 3.140 | 2012-10-26 |
| 1334 | 2012-10-25 | 6,003,134 | 1,000 | 0.01 | 83,622,276,395 | 18,909,872 | 3.150 | 2012-10-22 |
| 1335 | 2012-10-22 | 6,002,134 | -212,000 | 0.01 | 83,622,276,395 | 18,606,615 | 3.100 | 2012-10-18 |
| 1336 | 2012-10-19 | 6,214,134 | -20,000 | 0.01 | 83,622,276,395 | 19,139,533 | 3.080 | 2012-10-17 |
| 1337 | 2012-10-18 | 6,234,134 | 59,000 | 0.01 | 83,622,276,395 | 19,138,791 | 3.070 | 2012-10-16 |
| 1338 | 2012-10-17 | 6,175,134 | -240,000 | 0.01 | 83,622,276,395 | 19,019,413 | 3.080 | 2012-10-15 |
| 1339 | 2012-10-16 | 6,415,134 | 85,000 | 0.01 | 83,622,276,395 | 19,694,461 | 3.070 | 2012-10-12 |
| 1340 | 2012-10-15 | 6,330,134 | -30,000 | 0.01 | 83,622,276,395 | 19,243,607 | 3.040 | 2012-10-11 |
| 1341 | 2012-10-12 | 6,360,134 | 2,200 | 0.01 | 83,622,276,395 | 18,825,997 | 2.960 | 2012-10-10 |
| 1342 | 2012-10-05 | 6,357,934 | -20,000 | 0.01 | 83,622,276,395 | 18,755,905 | 2.950 | 2012-10-03 |
| 1343 | 2012-10-03 | 6,377,934 | -10,000 | 0.01 | 83,622,276,395 | 18,687,347 | 2.930 | 2012-09-27 |
| 1344 | 2012-09-27 | 6,387,934 | -55,000 | 0.01 | 83,622,276,395 | 18,652,767 | 2.920 | 2012-09-25 |
| 1345 | 2012-09-26 | 6,442,934 | -4,400 | 0.01 | 83,622,276,395 | 18,877,797 | 2.930 | 2012-09-24 |
| 1346 | 2012-09-21 | 6,447,334 | -20,000 | 0.01 | 83,622,276,395 | 19,148,582 | 2.970 | 2012-09-19 |
| 1347 | 2012-09-19 | 6,467,334 | -30,000 | 0.01 | 83,622,276,395 | 18,949,289 | 2.930 | 2012-09-17 |
| 1348 | 2012-09-18 | 6,497,334 | -10,000 | 0.01 | 83,622,276,395 | 19,167,135 | 2.950 | 2012-09-14 |
| 1349 | 2012-09-11 | 6,507,334 | -120,000 | 0.01 | 83,622,276,395 | 18,676,049 | 2.870 | 2012-09-07 |
| 1350 | 2012-09-10 | 6,627,334 | 120,000 | 0.01 | 83,622,276,395 | 18,291,442 | 2.760 | 2012-09-06 |
| 1351 | 2012-09-07 | 6,507,334 | 2,000 | 0.01 | 83,622,276,395 | 17,960,242 | 2.760 | 2012-09-05 |
| 1352 | 2012-09-06 | 6,505,334 | 30,000 | 0.01 | 83,622,276,395 | 18,214,935 | 2.800 | 2012-09-04 |
| 1353 | 2012-09-05 | 6,475,334 | 10,000 | 0.01 | 83,622,276,395 | 18,325,195 | 2.830 | 2012-09-03 |
| 1354 | 2012-09-04 | 6,465,334 | 40,000 | 0.01 | 83,622,276,395 | 18,232,242 | 2.820 | 2012-08-31 |
| 1355 | 2012-09-03 | 6,425,334 | 15,000 | 0.01 | 83,622,276,395 | 18,312,202 | 2.850 | 2012-08-30 |
| 1356 | 2012-08-29 | 6,410,334 | 20,000 | 0.01 | 83,622,276,395 | 18,782,279 | 2.930 | 2012-08-27 |
| 1357 | 2012-08-20 | 6,390,334 | 15,000 | 0.01 | 83,622,276,395 | 18,979,292 | 2.970 | 2012-08-16 |
| 1358 | 2012-08-14 | 6,375,334 | -10,000 | 0.01 | 83,622,276,395 | 19,062,249 | 2.990 | 2012-08-10 |
| 1359 | 2012-08-13 | 6,385,334 | -40,000 | 0.01 | 83,622,276,395 | 19,156,002 | 3.000 | 2012-08-09 |
| 1360 | 2012-08-03 | 6,425,334 | -10,000 | 0.01 | 83,622,276,395 | 19,083,242 | 2.970 | 2012-08-01 |
| 1361 | 2012-08-02 | 6,435,334 | -70,000 | 0.01 | 83,622,276,395 | 19,112,942 | 2.970 | 2012-07-31 |
| 1362 | 2012-07-31 | 6,505,334 | -10,000 | 0.01 | 83,622,276,395 | 18,930,522 | 2.910 | 2012-07-27 |
| 1363 | 2012-07-23 | 6,515,334 | -30,000 | 0.01 | 83,622,276,395 | 18,699,009 | 2.870 | 2012-07-19 |
| 1364 | 2012-07-16 | 6,545,334 | 60,000 | 0.01 | 83,622,276,395 | 18,130,575 | 2.770 | 2012-07-12 |
| 1365 | 2012-07-13 | 6,485,334 | 1,000 | 0.01 | 83,622,276,395 | 18,353,495 | 2.830 | 2012-07-11 |
| 1366 | 2012-07-11 | 6,484,334 | 10,000 | 0.01 | 83,622,276,395 | 18,480,352 | 2.850 | 2012-07-09 |
| 1367 | 2012-07-05 | 6,474,334 | -35,000 | 0.01 | 83,622,276,395 | 19,164,029 | 2.960 | 2012-07-03 |
| 1368 | 2012-07-04 | 6,509,334 | -10,000 | 0.01 | 83,622,276,395 | 19,137,442 | 2.940 | 2012-06-29 |
| 1369 | 2012-07-03 | 6,519,334 | 1,000 | 0.01 | 83,622,276,395 | 18,710,489 | 2.870 | 2012-06-28 |
| 1370 | 2012-06-27 | 6,518,334 | -20,000 | 0.01 | 83,622,276,395 | 18,707,619 | 2.870 | 2012-06-25 |
| 1371 | 2012-06-25 | 6,538,334 | -30,000 | 0.01 | 83,622,276,395 | 19,026,552 | 2.910 | 2012-06-21 |
| 1372 | 2012-06-21 | 6,568,334 | -20,000 | 0.01 | 83,622,276,395 | 19,113,852 | 2.910 | 2012-06-19 |
| 1373 | 2012-06-19 | 6,588,334 | -10,000 | 0.01 | 83,622,276,395 | 18,908,519 | 2.870 | 2012-06-15 |
| 1374 | 2012-06-14 | 6,598,334 | 30,000 | 0.01 | 83,622,276,395 | 18,475,335 | 2.800 | 2012-06-12 |
| 1375 | 2012-06-13 | 6,568,334 | 24,000 | 0.01 | 83,622,276,395 | 18,391,335 | 2.800 | 2012-06-11 |
| 1376 | 2012-06-12 | 6,544,334 | 10,000 | 0.01 | 83,622,276,395 | 18,062,362 | 2.760 | 2012-06-08 |
| 1377 | 2012-06-11 | 6,534,334 | -17,000 | 0.01 | 83,622,276,395 | 18,622,852 | 2.850 | 2012-06-07 |
| 1378 | 2012-06-08 | 6,551,334 | 27,000 | 0.01 | 83,622,276,395 | 18,540,275 | 2.830 | 2012-06-06 |
| 1379 | 2012-06-07 | 6,524,334 | 40,000 | 0.01 | 83,622,276,395 | 19,442,515 | 2.980 | 2012-06-05 |
| 1380 | 2012-06-04 | 6,484,334 | -1,101 | 0.01 | 83,622,276,395 | 19,388,159 | 2.990 | 2012-05-31 |
| 1381 | 2012-06-01 | 6,485,435 | -10,000 | 0.01 | 83,622,276,395 | 19,067,179 | 2.940 | 2012-05-30 |
| 1382 | 2012-05-31 | 6,495,435 | 15,000 | 0.01 | 83,622,276,395 | 19,226,488 | 2.960 | 2012-05-29 |
| 1383 | 2012-05-30 | 6,480,435 | 10,000 | 0.01 | 83,622,276,395 | 18,987,675 | 2.930 | 2012-05-28 |
| 1384 | 2012-05-29 | 6,470,435 | 20,000 | 0.01 | 83,622,276,395 | 18,505,444 | 2.860 | 2012-05-25 |
| 1385 | 2012-05-28 | 6,450,435 | 10,000 | 0.01 | 83,622,276,395 | 18,319,235 | 2.840 | 2012-05-24 |
| 1386 | 2012-05-24 | 6,440,435 | 5,000 | 0.01 | 83,622,276,395 | 18,548,453 | 2.880 | 2012-05-22 |
| 1387 | 2012-05-22 | 6,435,435 | 45,000 | 0.01 | 83,622,276,395 | 18,276,635 | 2.840 | 2012-05-18 |
| 1388 | 2012-05-18 | 6,390,435 | 75,000 | 0.01 | 83,622,276,395 | 18,468,357 | 2.890 | 2012-05-16 |
| 1389 | 2012-05-17 | 6,315,435 | 10,000 | 0.01 | 83,622,276,395 | 18,819,996 | 2.980 | 2012-05-15 |
| 1390 | 2012-05-16 | 6,305,435 | 130,000 | 0.01 | 83,622,276,395 | 18,727,142 | 2.970 | 2012-05-14 |
| 1391 | 2012-05-14 | 6,175,435 | 53,000 | 0.01 | 83,622,276,395 | 18,711,568 | 3.030 | 2012-05-10 |
| 1392 | 2012-05-11 | 6,122,435 | 10,000 | 0.01 | 83,622,276,395 | 18,489,754 | 3.020 | 2012-05-09 |
| 1393 | 2012-05-09 | 6,112,435 | 15,000 | 0.01 | 83,622,276,395 | 18,765,175 | 3.070 | 2012-05-07 |
| 1394 | 2012-05-07 | 6,097,435 | 40,000 | 0.01 | 83,622,276,395 | 19,267,895 | 3.160 | 2012-05-03 |
| 1395 | 2012-04-20 | 6,057,435 | 5,000 | 0.01 | 83,622,276,395 | 19,686,664 | 3.250 | 2012-04-18 |
| 1396 | 2012-04-16 | 6,052,435 | 3,000 | 0.01 | 83,622,276,395 | 19,246,743 | 3.180 | 2012-04-12 |
| 1397 | 2012-04-03 | 6,049,435 | -13,000 | 0.01 | 83,622,276,395 | 18,934,732 | 3.130 | 2012-03-30 |
| 1398 | 2012-04-02 | 6,062,435 | 2,000 | 0.01 | 83,622,276,395 | 18,672,300 | 3.080 | 2012-03-29 |
| 1399 | 2012-03-29 | 6,060,435 | -50,000 | 0.01 | 83,622,276,395 | 19,211,579 | 3.170 | 2012-03-27 |
| 1400 | 2012-03-28 | 6,110,435 | 50,000 | 0.01 | 83,622,276,395 | 18,942,349 | 3.100 | 2012-03-26 |
| 1401 | 2012-03-27 | 6,060,435 | -46,000 | 0.01 | 83,622,276,395 | 19,150,975 | 3.160 | 2012-03-23 |
| 1402 | 2012-03-26 | 6,106,435 | 30,000 | 0.01 | 83,622,276,395 | 19,540,592 | 3.200 | 2012-03-22 |
| 1403 | 2012-03-22 | 6,076,435 | 10,000 | 0.01 | 83,622,276,395 | 19,626,885 | 3.230 | 2012-03-20 |
| 1404 | 2012-03-16 | 6,066,435 | 20,000 | 0.01 | 83,622,276,395 | 20,322,557 | 3.350 | 2012-03-14 |
| 1405 | 2012-03-15 | 6,046,435 | -150,000 | 0.01 | 83,622,276,395 | 20,134,629 | 3.330 | 2012-03-13 |
| 1406 | 2012-03-13 | 6,196,435 | -10,000 | 0.01 | 83,622,276,395 | 20,262,342 | 3.270 | 2012-03-09 |
| 1407 | 2012-03-12 | 6,206,435 | -40,000 | 0.01 | 83,622,276,395 | 20,170,914 | 3.250 | 2012-03-08 |
| 1408 | 2012-03-09 | 6,246,435 | 40,000 | 0.01 | 83,622,276,395 | 19,926,128 | 3.190 | 2012-03-07 |
| 1409 | 2012-03-08 | 6,206,435 | -30,000 | 0.01 | 83,622,276,395 | 20,046,785 | 3.230 | 2012-03-06 |
| 1410 | 2012-03-07 | 6,236,435 | 100,000 | 0.01 | 83,622,276,395 | 20,580,236 | 3.300 | 2012-03-05 |
| 1411 | 2012-03-02 | 6,136,435 | -100,000 | 0.01 | 83,622,276,395 | 20,741,150 | 3.380 | 2012-02-29 |
| 1412 | 2012-02-29 | 6,236,435 | 10,000 | 0.01 | 83,622,276,395 | 20,517,871 | 3.290 | 2012-02-27 |
| 1413 | 2012-02-27 | 6,226,435 | 100,000 | 0.01 | 83,622,276,395 | 20,858,557 | 3.350 | 2012-02-23 |
| 1414 | 2012-02-22 | 6,126,435 | 100,000 | 0.01 | 83,622,276,395 | 20,523,557 | 3.350 | 2012-02-20 |
| 1415 | 2012-02-17 | 6,026,435 | -99,000 | 0.01 | 83,622,276,395 | 20,248,822 | 3.360 | 2012-02-15 |
| 1416 | 2012-02-16 | 6,125,435 | 95,000 | 0.01 | 83,622,276,395 | 20,091,427 | 3.280 | 2012-02-14 |
| 1417 | 2012-02-15 | 6,030,435 | -60,000 | 0.01 | 83,622,276,395 | 19,779,827 | 3.280 | 2012-02-13 |
| 1418 | 2012-02-14 | 6,090,435 | 5,000 | 0.01 | 83,622,276,395 | 19,915,722 | 3.270 | 2012-02-10 |
| 1419 | 2012-02-09 | 6,085,435 | -22,000 | 0.01 | 83,622,276,395 | 20,386,207 | 3.350 | 2012-02-07 |
| 1420 | 2012-02-08 | 6,107,435 | -10,000 | 0.01 | 83,622,276,395 | 20,704,205 | 3.390 | 2012-02-06 |
| 1421 | 2012-02-06 | 6,117,435 | -25,000 | 0.01 | 83,622,276,395 | 20,738,105 | 3.390 | 2012-02-02 |
| 1422 | 2012-02-01 | 6,142,435 | -10,000 | 0.01 | 83,622,276,395 | 20,147,187 | 3.280 | 2012-01-30 |
| 1423 | 2012-01-31 | 6,152,435 | -20,000 | 0.01 | 83,622,276,395 | 20,733,706 | 3.370 | 2012-01-27 |
| 1424 | 2012-01-30 | 6,172,435 | -106,000 | 0.01 | 83,622,276,395 | 20,677,657 | 3.350 | 2012-01-26 |
| 1425 | 2012-01-27 | 6,278,435 | -1,000 | 0.01 | 83,622,276,395 | 20,530,482 | 3.270 | 2012-01-20 |
| 1426 | 2012-01-26 | 6,279,435 | -25,000 | 0.01 | 83,622,276,395 | 20,722,136 | 3.300 | 2012-01-19 |
| 1427 | 2012-01-20 | 6,304,435 | -7,000 | 0.01 | 83,622,276,395 | 20,678,547 | 3.280 | 2012-01-18 |
| 1428 | 2012-01-19 | 6,311,435 | -180,000 | 0.01 | 83,622,276,395 | 20,764,621 | 3.290 | 2012-01-17 |
| 1429 | 2012-01-18 | 6,491,435 | -20,000 | 0.01 | 83,622,276,395 | 20,512,935 | 3.160 | 2012-01-16 |
| 1430 | 2012-01-17 | 6,511,435 | -260,000 | 0.01 | 83,622,276,395 | 20,641,249 | 3.170 | 2012-01-13 |
| 1431 | 2012-01-16 | 6,771,435 | 13,000 | 0.01 | 83,622,276,395 | 20,856,020 | 3.080 | 2012-01-12 |
| 1432 | 2012-01-13 | 6,758,435 | 20,000 | 0.01 | 83,622,276,395 | 20,545,642 | 3.040 | 2012-01-11 |
| 1433 | 2012-01-12 | 6,738,435 | -265,000 | 0.01 | 83,622,276,395 | 20,147,921 | 2.990 | 2012-01-10 |
| 1434 | 2012-01-10 | 7,003,435 | -20,000 | 0.01 | 83,622,276,395 | 20,029,824 | 2.860 | 2012-01-06 |
| 1435 | 2012-01-09 | 7,023,435 | 5,000 | 0.01 | 83,622,276,395 | 20,508,430 | 2.920 | 2012-01-05 |
| 1436 | 2012-01-06 | 7,018,435 | 10,000 | 0.01 | 83,622,276,395 | 20,353,462 | 2.900 | 2012-01-04 |
| 1437 | 2011-12-29 | 7,008,435 | -30,000 | 0.01 | 83,622,276,395 | 20,464,630 | 2.920 | 2011-12-23 |
| 1438 | 2011-12-23 | 7,038,435 | -40,000 | 0.01 | 83,622,276,395 | 20,200,308 | 2.870 | 2011-12-21 |
| 1439 | 2011-12-21 | 7,078,435 | -10,000 | 0.01 | 83,622,276,395 | 19,890,402 | 2.810 | 2011-12-19 |
| 1440 | 2011-12-20 | 7,088,435 | -10,000 | 0.01 | 83,622,276,395 | 20,272,924 | 2.860 | 2011-12-16 |
| 1441 | 2011-12-19 | 7,098,435 | -5,000 | 0.01 | 83,622,276,395 | 19,591,681 | 2.760 | 2011-12-15 |
| 1442 | 2011-12-16 | 7,103,435 | 97,000 | 0.01 | 83,622,276,395 | 19,960,652 | 2.810 | 2011-12-14 |
| 1443 | 2011-12-14 | 7,006,435 | -260,000 | 0.01 | 83,622,276,395 | 19,828,211 | 2.830 | 2011-12-12 |
| 1444 | 2011-12-13 | 7,266,435 | 360,000 | 0.01 | 83,622,276,395 | 20,346,018 | 2.800 | 2011-12-09 |
| 1445 | 2011-12-12 | 6,906,435 | 40,000 | 0.01 | 83,622,276,395 | 19,890,533 | 2.880 | 2011-12-08 |
| 1446 | 2011-12-09 | 6,866,435 | -34,000 | 0.01 | 83,622,276,395 | 19,638,004 | 2.860 | 2011-12-07 |
| 1447 | 2011-12-07 | 6,900,435 | -126,000 | 0.01 | 83,622,276,395 | 19,390,222 | 2.810 | 2011-12-05 |
| 1448 | 2011-12-06 | 7,026,435 | -430,000 | 0.01 | 83,622,276,395 | 19,533,489 | 2.780 | 2011-12-02 |
| 1449 | 2011-12-05 | 7,456,435 | 230,000 | 0.01 | 83,622,276,395 | 19,834,117 | 2.660 | 2011-12-01 |
| 1450 | 2011-12-01 | 7,226,435 | 55,000 | 0.01 | 83,622,276,395 | 17,704,766 | 2.450 | 2011-11-29 |
| 1451 | 2011-11-30 | 7,171,435 | 113,500 | 0.01 | 83,622,276,395 | 17,354,873 | 2.420 | 2011-11-28 |
| 1452 | 2011-11-28 | 7,057,935 | -70,000 | 0.01 | 83,622,276,395 | 16,868,465 | 2.390 | 2011-11-24 |
| 1453 | 2011-11-25 | 7,127,935 | 30,000 | 0.01 | 83,622,276,395 | 16,964,485 | 2.380 | 2011-11-23 |
| 1454 | 2011-11-24 | 7,097,935 | 150,000 | 0.01 | 83,622,276,395 | 17,389,941 | 2.450 | 2011-11-22 |
| 1455 | 2011-11-23 | 6,947,935 | 120,000 | 0.01 | 83,622,276,395 | 17,369,838 | 2.500 | 2011-11-21 |
| 1456 | 2011-11-21 | 6,827,935 | 54,000 | 0.01 | 83,622,276,395 | 18,025,748 | 2.640 | 2011-11-17 |
| 1457 | 2011-11-16 | 6,773,935 | -10,000 | 0.01 | 83,622,276,395 | 18,696,061 | 2.760 | 2011-11-14 |
| 1458 | 2011-11-15 | 6,783,935 | 26,000 | 0.01 | 83,622,276,395 | 18,316,625 | 2.700 | 2011-11-11 |
| 1459 | 2011-11-14 | 6,757,935 | -105,000 | 0.01 | 83,622,276,395 | 18,111,266 | 2.680 | 2011-11-10 |
| 1460 | 2011-11-11 | 6,862,935 | 105,000 | 0.01 | 83,622,276,395 | 19,559,365 | 2.850 | 2011-11-09 |
| 1461 | 2011-11-07 | 6,757,935 | 16,900 | 0.01 | 83,622,276,395 | 18,246,425 | 2.700 | 2011-11-03 |
| 1462 | 2011-11-04 | 6,741,035 | 1,100 | 0.01 | 83,622,276,395 | 18,470,436 | 2.740 | 2011-11-02 |
| 1463 | 2011-11-02 | 6,739,935 | -30,000 | 0.01 | 83,622,276,395 | 19,006,617 | 2.820 | 2011-10-31 |
| 1464 | 2011-11-01 | 6,769,935 | -10,000 | 0.01 | 83,622,276,395 | 19,294,315 | 2.850 | 2011-10-28 |
| 1465 | 2011-10-31 | 6,779,935 | -45,000 | 0.01 | 83,622,276,395 | 19,390,614 | 2.860 | 2011-10-27 |
| 1466 | 2011-10-28 | 6,824,935 | -25,000 | 0.01 | 83,622,276,395 | 19,451,065 | 2.850 | 2011-10-26 |
| 1467 | 2011-10-27 | 6,849,935 | 15,000 | 0.01 | 83,622,276,395 | 19,316,817 | 2.820 | 2011-10-25 |
| 1468 | 2011-10-26 | 6,834,935 | -90,000 | 0.01 | 83,622,276,395 | 19,206,167 | 2.810 | 2011-10-24 |
| 1469 | 2011-10-24 | 6,924,935 | 175,000 | 0.01 | 83,622,276,395 | 18,212,579 | 2.630 | 2011-10-20 |
| 1470 | 2011-10-21 | 6,749,935 | 10,000 | 0.01 | 83,622,276,395 | 18,022,326 | 2.670 | 2011-10-19 |
| 1471 | 2011-10-19 | 6,739,935 | -70,000 | 0.01 | 83,622,276,395 | 18,467,422 | 2.740 | 2011-10-17 |
| 1472 | 2011-10-18 | 6,809,935 | 20,000 | 0.01 | 83,622,276,395 | 18,250,626 | 2.680 | 2011-10-14 |
| 1473 | 2011-10-17 | 6,789,935 | -117,000 | 0.01 | 83,622,276,395 | 18,740,221 | 2.760 | 2011-10-13 |
| 1474 | 2011-10-14 | 6,906,935 | 85,000 | 0.01 | 83,622,276,395 | 18,579,655 | 2.690 | 2011-10-12 |
| 1475 | 2011-10-13 | 6,821,935 | -56,000 | 0.01 | 83,622,276,395 | 18,078,128 | 2.650 | 2011-10-11 |
| 1476 | 2011-10-12 | 6,877,935 | 20,000 | 0.01 | 83,622,276,395 | 16,919,720 | 2.460 | 2011-10-10 |
| 1477 | 2011-10-11 | 6,857,935 | -60,000 | 0.01 | 83,622,276,395 | 16,527,623 | 2.410 | 2011-10-07 |
| 1478 | 2011-10-10 | 6,917,935 | -141,000 | 0.01 | 83,622,276,395 | 15,980,430 | 2.310 | 2011-10-06 |
| 1479 | 2011-10-07 | 7,058,935 | 43,000 | 0.01 | 83,622,276,395 | 15,600,246 | 2.210 | 2011-10-04 |
| 1480 | 2011-10-06 | 7,015,935 | 25,000 | 0.01 | 83,622,276,395 | 16,066,491 | 2.290 | 2011-10-03 |
| 1481 | 2011-10-04 | 6,990,935 | 99,000 | 0.01 | 83,622,276,395 | 17,127,791 | 2.450 | 2011-09-30 |
| 1482 | 2011-10-03 | 6,891,935 | 60,000 | 0.01 | 83,622,276,395 | 17,712,273 | 2.570 | 2011-09-28 |
| 1483 | 2011-09-30 | 6,831,935 | -110,000 | 0.01 | 83,622,276,395 | 18,104,628 | 2.650 | 2011-09-27 |
| 1484 | 2011-09-28 | 6,941,935 | -5,000 | 0.01 | 83,622,276,395 | 17,354,838 | 2.500 | 2011-09-26 |
| 1485 | 2011-09-27 | 6,946,935 | 42,000 | 0.01 | 83,622,276,395 | 17,645,215 | 2.540 | 2011-09-23 |
| 1486 | 2011-09-26 | 6,904,935 | 30,000 | 0.01 | 83,622,276,395 | 18,090,930 | 2.620 | 2011-09-22 |
| 1487 | 2011-09-23 | 6,874,935 | 30,000 | 0.01 | 83,622,276,395 | 19,249,818 | 2.800 | 2011-09-21 |
| 1488 | 2011-09-22 | 6,844,935 | 126,000 | 0.01 | 83,622,276,395 | 19,439,615 | 2.840 | 2011-09-20 |
| 1489 | 2011-09-21 | 6,718,935 | 40,000 | 0.01 | 83,622,276,395 | 18,947,397 | 2.820 | 2011-09-19 |
| 1490 | 2011-09-20 | 6,678,935 | 30,000 | 0.01 | 83,622,276,395 | 19,502,490 | 2.920 | 2011-09-16 |
| 1491 | 2011-09-19 | 6,648,935 | -10,000 | 0.01 | 83,622,276,395 | 19,215,422 | 2.890 | 2011-09-15 |
| 1492 | 2011-09-16 | 6,658,935 | 14,000 | 0.01 | 83,622,276,395 | 19,310,912 | 2.900 | 2011-09-14 |
| 1493 | 2011-09-15 | 6,644,935 | 118,000 | 0.01 | 83,622,276,395 | 19,270,312 | 2.900 | 2011-09-12 |
| 1494 | 2011-09-14 | 6,526,935 | 36,000 | 0.01 | 83,622,276,395 | 19,646,074 | 3.010 | 2011-09-09 |
| 1495 | 2011-09-08 | 6,490,935 | 103,000 | 0.01 | 83,622,276,395 | 19,537,714 | 3.010 | 2011-09-06 |
| 1496 | 2011-09-07 | 6,387,935 | 130,000 | 0.01 | 83,622,276,395 | 19,227,684 | 3.010 | 2011-09-05 |
| 1497 | 2011-09-06 | 6,257,935 | 20,000 | 0.01 | 83,622,276,395 | 19,337,019 | 3.090 | 2011-09-02 |
| 1498 | 2011-09-02 | 6,237,935 | -10,000 | 0.01 | 83,622,276,395 | 20,086,151 | 3.220 | 2011-08-31 |
| 1499 | 2011-09-01 | 6,247,935 | -119,000 | 0.01 | 83,622,276,395 | 19,805,954 | 3.170 | 2011-08-30 |
| 1500 | 2011-08-31 | 6,366,935 | 2,000 | 0.01 | 83,622,276,395 | 19,737,499 | 3.100 | 2011-08-29 |
| 1501 | 2011-08-29 | 6,364,935 | -194,000 | 0.01 | 83,622,276,395 | 19,285,753 | 3.030 | 2011-08-25 |
| 1502 | 2011-08-26 | 6,558,935 | 3,000 | 0.01 | 83,622,276,395 | 19,742,394 | 3.010 | 2011-08-24 |
| 1503 | 2011-08-25 | 6,555,935 | 257,000 | 0.01 | 83,622,276,395 | 20,192,280 | 3.080 | 2011-08-23 |
| 1504 | 2011-08-24 | 6,298,935 | 70,000 | 0.01 | 83,622,276,395 | 19,148,762 | 3.040 | 2011-08-22 |
| 1505 | 2011-08-23 | 6,228,935 | 25,000 | 0.01 | 83,622,276,395 | 18,811,384 | 3.020 | 2011-08-19 |
| 1506 | 2011-08-22 | 6,203,935 | 10,000 | 0.01 | 83,622,276,395 | 19,418,317 | 3.130 | 2011-08-18 |
| 1507 | 2011-08-18 | 6,193,935 | 40,000 | 0.01 | 83,622,276,395 | 19,510,895 | 3.150 | 2011-08-16 |
| 1508 | 2011-08-17 | 6,153,935 | 5,000 | 0.01 | 83,622,276,395 | 19,323,356 | 3.140 | 2011-08-15 |
| 1509 | 2011-08-16 | 6,148,935 | -50,000 | 0.01 | 83,622,276,395 | 18,569,784 | 3.020 | 2011-08-12 |
| 1510 | 2011-08-15 | 6,198,935 | -20,000 | 0.01 | 83,622,276,395 | 18,906,752 | 3.050 | 2011-08-11 |
| 1511 | 2011-08-12 | 6,218,935 | 56,000 | 0.01 | 83,622,276,395 | 18,718,994 | 3.010 | 2011-08-10 |
| 1512 | 2011-08-11 | 6,162,935 | 395,000 | 0.01 | 83,622,276,395 | 18,365,546 | 2.980 | 2011-08-09 |
| 1513 | 2011-08-10 | 5,767,935 | -100,000 | 0.01 | 83,622,276,395 | 18,515,071 | 3.210 | 2011-08-08 |
| 1514 | 2011-08-09 | 5,867,935 | 33,000 | 0.01 | 83,622,276,395 | 19,540,224 | 3.330 | 2011-08-05 |
| 1515 | 2011-08-08 | 5,834,935 | -235,000 | 0.01 | 83,622,276,395 | 20,130,526 | 3.450 | 2011-08-04 |
| 1516 | 2011-08-05 | 6,069,935 | 108,000 | 0.01 | 83,622,276,395 | 21,123,374 | 3.480 | 2011-08-03 |
| 1517 | 2011-08-04 | 5,961,935 | 200,000 | 0.01 | 83,622,276,395 | 21,224,489 | 3.560 | 2011-08-02 |
| 1518 | 2011-08-03 | 5,761,935 | 20,000 | 0.01 | 83,622,276,395 | 20,915,824 | 3.630 | 2011-08-01 |
| 1519 | 2011-08-02 | 5,741,935 | 40,000 | 0.01 | 83,622,276,395 | 20,613,547 | 3.590 | 2011-07-29 |
| 1520 | 2011-07-29 | 5,701,935 | -130,000 | 0.01 | 83,622,276,395 | 20,869,082 | 3.660 | 2011-07-27 |
| 1521 | 2011-07-28 | 5,831,935 | 103,000 | 0.01 | 83,622,276,395 | 21,228,243 | 3.640 | 2011-07-26 |
| 1522 | 2011-07-27 | 5,728,935 | 25,000 | 0.01 | 83,622,276,395 | 20,223,141 | 3.530 | 2011-07-25 |
| 1523 | 2011-07-21 | 5,703,935 | 10,000 | 0.01 | 83,622,276,395 | 20,134,891 | 3.530 | 2011-07-19 |
| 1524 | 2011-07-20 | 5,693,935 | -40,000 | 0.01 | 83,622,276,395 | 20,042,651 | 3.520 | 2011-07-18 |
| 1525 | 2011-07-19 | 5,733,935 | 14,000 | 0.01 | 83,622,276,395 | 20,183,451 | 3.520 | 2011-07-15 |
| 1526 | 2011-07-18 | 5,719,935 | 90,000 | 0.01 | 83,622,276,395 | 20,305,769 | 3.550 | 2011-07-14 |
| 1527 | 2011-07-15 | 5,629,935 | 43,000 | 0.01 | 83,622,276,395 | 20,211,467 | 3.590 | 2011-07-13 |
| 1528 | 2011-07-14 | 5,586,935 | 171,000 | 0.01 | 83,622,276,395 | 19,610,142 | 3.510 | 2011-07-12 |
| 1529 | 2011-07-13 | 5,415,935 | 40,000 | 0.01 | 83,622,276,395 | 19,659,844 | 3.630 | 2011-07-11 |
| 1530 | 2011-07-12 | 5,375,935 | 23,000 | 0.01 | 83,622,276,395 | 20,052,238 | 3.730 | 2011-07-08 |
| 1531 | 2011-07-11 | 5,352,935 | 10,000 | 0.01 | 83,622,276,395 | 19,912,918 | 3.720 | 2011-07-07 |
| 1532 | 2011-07-08 | 5,342,935 | 150,000 | 0.01 | 83,622,276,395 | 19,875,718 | 3.720 | 2011-07-06 |
| 1533 | 2011-07-07 | 5,192,935 | 16,000 | 0.01 | 83,622,276,395 | 20,044,729 | 3.860 | 2011-07-05 |
| 1534 | 2011-07-06 | 5,176,935 | 5,000 | 0.01 | 83,622,276,395 | 20,034,738 | 3.870 | 2011-07-04 |
| 1535 | 2011-07-05 | 5,171,935 | -10,000 | 0.01 | 83,622,276,395 | 19,601,634 | 3.790 | 2011-06-30 |
| 1536 | 2011-07-04 | 5,181,935 | 25,000 | 0.01 | 83,622,276,395 | 19,484,076 | 3.760 | 2011-06-29 |
| 1537 | 2011-06-29 | 5,156,935 | -10,000 | 0.01 | 83,622,276,395 | 19,751,061 | 3.830 | 2011-06-27 |
| 1538 | 2011-06-28 | 5,166,935 | 41,000 | 0.01 | 83,622,276,395 | 19,892,700 | 3.850 | 2011-06-24 |
| 1539 | 2011-06-27 | 5,125,935 | 35,000 | 0.01 | 83,622,276,395 | 19,170,997 | 3.740 | 2011-06-23 |
| 1540 | 2011-06-24 | 5,090,935 | 34,000 | 0.01 | 83,622,276,395 | 19,141,916 | 3.760 | 2011-06-22 |
| 1541 | 2011-06-23 | 5,056,935 | 5,000 | 0.01 | 83,622,276,395 | 19,064,645 | 3.770 | 2011-06-21 |
| 1542 | 2011-06-22 | 5,051,935 | 22,000 | 0.01 | 83,622,276,395 | 19,197,353 | 3.800 | 2011-06-20 |
| 1543 | 2011-06-21 | 5,029,935 | 20,000 | 0.01 | 83,622,276,395 | 19,214,352 | 3.820 | 2011-06-17 |
| 1544 | 2011-06-20 | 5,009,935 | 210,000 | 0.01 | 83,622,276,395 | 19,188,051 | 3.830 | 2011-06-16 |
| 1545 | 2011-06-17 | 4,799,935 | 9,500 | 0.01 | 83,622,276,395 | 18,671,747 | 3.890 | 2011-06-15 |
| 1546 | 2011-06-16 | 4,790,435 | 109,000 | 0.01 | 83,622,276,395 | 18,874,314 | 3.940 | 2011-06-14 |
| 1547 | 2011-06-15 | 4,681,435 | 12,000 | 0.01 | 83,622,276,395 | 18,491,668 | 3.950 | 2011-06-13 |
| 1548 | 2011-06-14 | 4,669,435 | 50,000 | 0.01 | 83,622,276,395 | 18,257,491 | 3.910 | 2011-06-10 |
| 1549 | 2011-06-13 | 4,619,435 | -90,000 | 0.01 | 83,622,276,395 | 18,154,380 | 3.930 | 2011-06-09 |
| 1550 | 2011-06-10 | 4,709,435 | 115,000 | 0.01 | 83,622,276,395 | 18,743,551 | 3.980 | 2011-06-08 |
| 1551 | 2011-06-09 | 4,594,435 | 20,000 | 0.01 | 83,622,276,395 | 18,607,462 | 4.050 | 2011-06-07 |
| 1552 | 2011-06-08 | 4,574,435 | 26,000 | 0.01 | 83,622,276,395 | 18,480,717 | 4.040 | 2011-06-03 |
| 1553 | 2011-06-07 | 4,548,435 | 125,000 | 0.01 | 83,622,276,395 | 18,603,099 | 4.090 | 2011-06-02 |
| 1554 | 2011-06-03 | 4,423,435 | -57,000 | 0.01 | 83,622,276,395 | 19,065,005 | 4.310 | 2011-06-01 |
| 1555 | 2011-05-31 | 4,480,435 | 70,000 | 0.01 | 83,622,276,395 | 18,952,240 | 4.230 | 2011-05-27 |
| 1556 | 2011-05-30 | 4,410,435 | 10,000 | 0.01 | 83,622,276,395 | 18,523,827 | 4.200 | 2011-05-26 |
| 1557 | 2011-05-27 | 4,400,435 | 10,000 | 0.01 | 83,622,276,395 | 18,437,823 | 4.190 | 2011-05-25 |
| 1558 | 2011-05-26 | 4,390,435 | 22,000 | 0.01 | 83,622,276,395 | 18,395,923 | 4.190 | 2011-05-24 |
| 1559 | 2011-05-25 | 4,368,435 | 10,000 | 0.01 | 83,622,276,395 | 18,260,058 | 4.180 | 2011-05-23 |
| 1560 | 2011-05-23 | 4,358,435 | -105,000 | 0.01 | 83,622,276,395 | 18,523,349 | 4.250 | 2011-05-19 |
| 1561 | 2011-05-18 | 4,463,435 | -2,200 | 0.01 | 83,622,276,395 | 18,791,061 | 4.210 | 2011-05-16 |
| 1562 | 2011-05-17 | 4,465,635 | 2,200 | 0.01 | 83,622,276,395 | 18,934,292 | 4.240 | 2011-05-13 |
| 1563 | 2011-05-16 | 4,463,435 | 27,000 | 0.01 | 83,622,276,395 | 18,835,696 | 4.220 | 2011-05-12 |
| 1564 | 2011-05-12 | 4,436,435 | 10,000 | 0.01 | 83,622,276,395 | 18,899,213 | 4.260 | 2011-05-09 |
| 1565 | 2011-05-11 | 4,426,435 | 9,000 | 0.01 | 83,622,276,395 | 18,856,613 | 4.260 | 2011-05-06 |
| 1566 | 2011-05-06 | 4,417,435 | 75,000 | 0.01 | 83,622,276,395 | 18,641,576 | 4.220 | 2011-05-04 |
| 1567 | 2011-05-05 | 4,342,435 | -138,200 | 0.01 | 83,622,276,395 | 18,629,046 | 4.290 | 2011-05-03 |
| 1568 | 2011-05-04 | 4,480,635 | 33,000 | 0.01 | 83,622,276,395 | 19,221,924 | 4.290 | 2011-04-29 |
| 1569 | 2011-05-03 | 4,447,635 | -10,000 | 0.01 | 83,622,276,395 | 19,302,736 | 4.340 | 2011-04-28 |
| 1570 | 2011-04-29 | 4,457,635 | 205,000 | 0.01 | 83,622,276,395 | 19,479,865 | 4.370 | 2011-04-27 |
| 1571 | 2011-04-27 | 4,252,635 | -50,000 | 0.01 | 83,622,276,395 | 18,754,120 | 4.410 | 2011-04-21 |
| 1572 | 2011-04-26 | 4,302,635 | -46,000 | 0.01 | 83,622,276,395 | 18,802,515 | 4.370 | 2011-04-20 |
| 1573 | 2011-04-21 | 4,348,635 | 45,000 | 0.01 | 83,622,276,395 | 18,655,644 | 4.290 | 2011-04-19 |
| 1574 | 2011-04-20 | 4,303,635 | 10,000 | 0.01 | 83,622,276,395 | 18,763,849 | 4.360 | 2011-04-18 |
| 1575 | 2011-04-19 | 4,293,635 | -10,000 | 0.01 | 83,622,276,395 | 18,806,121 | 4.380 | 2011-04-15 |
| 1576 | 2011-04-18 | 4,303,635 | 30,000 | 0.01 | 83,622,276,395 | 18,763,849 | 4.360 | 2011-04-14 |
| 1577 | 2011-04-15 | 4,273,635 | -5,000 | 0.01 | 83,622,276,395 | 18,846,730 | 4.410 | 2011-04-13 |
| 1578 | 2011-04-14 | 4,278,635 | 40,000 | 0.01 | 83,622,276,395 | 18,654,849 | 4.360 | 2011-04-12 |
| 1579 | 2011-04-13 | 4,238,635 | -15,000 | 0.01 | 83,622,276,395 | 18,904,312 | 4.460 | 2011-04-11 |
| 1580 | 2011-04-12 | 4,253,635 | -22,000 | 0.01 | 83,622,276,395 | 18,928,676 | 4.450 | 2011-04-08 |
| 1581 | 2011-04-11 | 4,275,635 | -23,200 | 0.01 | 83,622,276,395 | 18,983,819 | 4.440 | 2011-04-07 |
| 1582 | 2011-04-08 | 4,298,835 | -46,002 | 0.01 | 83,622,276,395 | 19,215,792 | 4.470 | 2011-04-06 |
| 1583 | 2011-04-07 | 4,344,837 | 36,002 | 0.01 | 83,622,276,395 | 19,204,180 | 4.420 | 2011-04-04 |
| 1584 | 2011-04-04 | 4,308,835 | -77,000 | 0.01 | 83,622,276,395 | 18,657,256 | 4.330 | 2011-03-31 |
| 1585 | 2011-04-01 | 4,385,835 | -21,000 | 0.01 | 83,622,276,395 | 18,815,232 | 4.290 | 2011-03-30 |
| 1586 | 2011-03-31 | 4,406,835 | -30,000 | 0.01 | 83,622,276,395 | 18,729,049 | 4.250 | 2011-03-29 |
| 1587 | 2011-03-29 | 4,436,835 | 24,000 | 0.01 | 83,622,276,395 | 18,945,285 | 4.270 | 2011-03-25 |
| 1588 | 2011-03-28 | 4,412,835 | -9,000 | 0.01 | 83,622,276,395 | 18,357,394 | 4.160 | 2011-03-24 |
| 1589 | 2011-03-25 | 4,421,835 | -20,000 | 0.01 | 83,622,276,395 | 18,262,179 | 4.130 | 2011-03-23 |
| 1590 | 2011-03-21 | 4,441,835 | -16,788 | 0.01 | 83,622,276,395 | 17,900,595 | 4.030 | 2011-03-17 |
| 1591 | 2011-03-18 | 4,458,623 | 20,000 | 0.01 | 83,622,276,395 | 18,191,182 | 4.080 | 2011-03-16 |
| 1592 | 2011-03-17 | 4,438,623 | 36,000 | 0.01 | 83,622,276,395 | 18,109,582 | 4.080 | 2011-03-15 |
| 1593 | 2011-03-16 | 4,402,623 | 10,000 | 0.01 | 83,622,276,395 | 18,358,938 | 4.170 | 2011-03-14 |
| 1594 | 2011-03-15 | 4,392,623 | 100,000 | 0.01 | 83,622,276,395 | 18,229,385 | 4.150 | 2011-03-11 |
| 1595 | 2011-03-14 | 4,292,623 | 10,000 | 0.01 | 83,622,276,395 | 18,157,795 | 4.230 | 2011-03-10 |
| 1596 | 2011-03-11 | 4,282,623 | -6,000 | 0.01 | 83,622,276,395 | 18,158,322 | 4.240 | 2011-03-09 |
| 1597 | 2011-03-10 | 4,288,623 | -10,000 | 0.01 | 83,622,276,395 | 18,012,217 | 4.200 | 2011-03-08 |
| 1598 | 2011-03-09 | 4,298,623 | 14,000 | 0.01 | 83,622,276,395 | 17,925,258 | 4.170 | 2011-03-07 |
| 1599 | 2011-03-08 | 4,284,623 | -34,000 | 0.01 | 83,622,276,395 | 17,909,724 | 4.180 | 2011-03-04 |
| 1600 | 2011-03-07 | 4,318,623 | -52,000 | 0.01 | 83,622,276,395 | 17,835,913 | 4.130 | 2011-03-03 |
| 1601 | 2011-03-04 | 4,370,623 | 8,000 | 0.01 | 83,622,276,395 | 17,919,554 | 4.100 | 2011-03-02 |
| 1602 | 2011-03-03 | 4,362,623 | 55,000 | 0.01 | 83,622,276,395 | 17,974,007 | 4.120 | 2011-03-01 |
| 1603 | 2011-03-02 | 4,307,623 | -2,064,000 | 0.01 | 83,622,276,395 | 17,704,331 | 4.110 | 2011-02-28 |
| 1604 | 2011-02-28 | 6,371,623 | -51,000 | 0.01 | 83,622,276,395 | 25,167,911 | 3.950 | 2011-02-24 |
| 1605 | 2011-02-25 | 6,422,623 | 57,101 | 0.01 | 83,622,276,395 | 25,690,492 | 4.000 | 2011-02-23 |
| 1606 | 2011-02-24 | 6,365,522 | -20,000 | 0.01 | 83,622,276,395 | 25,589,398 | 4.020 | 2011-02-22 |
| 1607 | 2011-02-23 | 6,385,522 | -10,000 | 0.01 | 83,622,276,395 | 26,244,495 | 4.110 | 2011-02-21 |
| 1608 | 2011-02-22 | 6,395,522 | -156,000 | 0.01 | 83,622,276,395 | 26,413,506 | 4.130 | 2011-02-18 |
| 1609 | 2011-02-21 | 6,551,522 | 1,955,000 | 0.01 | 83,622,276,395 | 26,533,664 | 4.050 | 2011-02-17 |
| 1610 | 2011-02-18 | 4,596,522 | -20,000 | 0.01 | 83,622,276,395 | 18,478,018 | 4.020 | 2011-02-16 |
| 1611 | 2011-02-16 | 4,616,522 | 20,000 | 0.01 | 83,622,276,395 | 18,419,923 | 3.990 | 2011-02-14 |
| 1612 | 2011-02-15 | 4,596,522 | -30,000 | 0.01 | 83,622,276,395 | 17,926,436 | 3.900 | 2011-02-11 |
| 1613 | 2011-02-14 | 4,626,522 | 192,000 | 0.01 | 83,622,276,395 | 18,089,701 | 3.910 | 2011-02-10 |
| 1614 | 2011-02-11 | 4,434,522 | 74,000 | 0.01 | 83,622,276,395 | 17,560,707 | 3.960 | 2011-02-09 |
| 1615 | 2011-02-09 | 4,360,522 | 45,000 | 0.01 | 83,622,276,395 | 17,616,509 | 4.040 | 2011-02-07 |
| 1616 | 2011-02-07 | 4,315,522 | 70,000 | 0.01 | 83,622,276,395 | 17,477,864 | 4.050 | 2011-01-31 |
| 1617 | 2011-02-01 | 4,245,522 | 26,000 | 0.01 | 83,622,276,395 | 17,194,364 | 4.050 | 2011-01-28 |
| 1618 | 2011-01-31 | 4,219,522 | 134,000 | 0.01 | 83,622,276,395 | 17,131,259 | 4.060 | 2011-01-27 |
| 1619 | 2011-01-26 | 4,085,522 | 65,000 | 0.00 | 83,622,276,395 | 16,791,495 | 4.110 | 2011-01-24 |
| 1620 | 2011-01-21 | 4,020,522 | -50,000 | 0.00 | 83,622,276,395 | 17,248,039 | 4.290 | 2011-01-19 |
| 1621 | 2011-01-19 | 4,070,522 | -1,100 | 0.00 | 83,622,276,395 | 17,259,013 | 4.240 | 2011-01-17 |
| 1622 | 2011-01-18 | 4,071,622 | -8,900 | 0.00 | 83,622,276,395 | 17,507,975 | 4.300 | 2011-01-14 |
| 1623 | 2011-01-17 | 4,080,522 | -61,000 | 0.00 | 83,622,276,395 | 17,464,634 | 4.280 | 2011-01-13 |
| 1624 | 2011-01-14 | 4,141,522 | -20,000 | 0.00 | 83,622,276,395 | 17,518,638 | 4.230 | 2011-01-12 |
| 1625 | 2011-01-13 | 4,161,522 | -10,000 | 0.00 | 83,622,276,395 | 17,311,932 | 4.160 | 2011-01-11 |
| 1626 | 2011-01-12 | 4,171,522 | -10,000 | 0.00 | 83,622,276,395 | 17,228,386 | 4.130 | 2011-01-10 |
| 1627 | 2011-01-11 | 4,181,522 | 5,000 | 0.01 | 83,622,276,395 | 17,311,501 | 4.140 | 2011-01-07 |
| 1628 | 2011-01-10 | 4,176,522 | 9,000 | 0.00 | 83,622,276,395 | 17,374,332 | 4.160 | 2011-01-06 |
| 1629 | 2011-01-07 | 4,167,522 | 1,000 | 0.00 | 83,622,276,395 | 17,295,216 | 4.150 | 2011-01-05 |
| 1630 | 2011-01-06 | 4,166,522 | -54,896 | 0.00 | 83,622,276,395 | 17,416,062 | 4.180 | 2011-01-04 |
| 1631 | 2011-01-05 | 4,221,418 | 45,000 | 0.01 | 83,622,276,395 | 17,518,885 | 4.150 | 2011-01-03 |
| 1632 | 2011-01-03 | 4,176,418 | 605,000 | 0.00 | 83,622,276,395 | 16,998,021 | 4.070 | 2010-12-29 |
| 1633 | 2010-12-30 | 3,571,418 | 160,000 | 0.00 | 83,622,276,395 | 14,285,672 | 4.000 | 2010-12-28 |
| 1634 | 2010-12-29 | 3,411,418 | 40,000 | 0.00 | 83,622,276,395 | 13,782,129 | 4.040 | 2010-12-23 |
| 1635 | 2010-12-28 | 3,371,418 | -15,000 | 0.00 | 83,622,276,395 | 13,789,100 | 4.090 | 2010-12-22 |
| 1636 | 2010-12-23 | 3,386,418 | -4,000 | 0.00 | 83,622,276,395 | 13,952,042 | 4.120 | 2010-12-21 |
| 1637 | 2010-12-20 | 3,390,418 | 20,000 | 0.00 | 83,622,276,395 | 13,765,097 | 4.060 | 2010-12-16 |
| 1638 | 2010-12-17 | 3,370,418 | 59,000 | 0.00 | 83,622,276,395 | 13,818,714 | 4.100 | 2010-12-15 |
| 1639 | 2010-12-15 | 3,311,418 | 10,000 | 0.00 | 83,622,276,395 | 13,775,499 | 4.160 | 2010-12-13 |
| 1640 | 2010-12-14 | 3,301,418 | 30,000 | 0.00 | 83,622,276,395 | 13,568,828 | 4.110 | 2010-12-10 |
| 1641 | 2010-12-13 | 3,271,418 | 300,402 | 0.00 | 83,622,276,395 | 13,445,528 | 4.110 | 2010-12-09 |
| 1642 | 2010-12-10 | 2,971,016 | 10,000 | 0.00 | 76,020,251,269 | 12,210,876 | 4.110 | 2010-12-08 |
| 1643 | 2010-12-08 | 2,961,016 | 1,000 | 0.00 | 76,020,251,269 | 12,199,386 | 4.120 | 2010-12-06 |
| 1644 | 2010-12-06 | 2,960,016 | -18,000 | 0.00 | 76,020,251,269 | 12,668,868 | 4.280 | 2010-12-02 |
| 1645 | 2010-12-03 | 2,978,016 | -30,000 | 0.00 | 76,020,251,269 | 12,567,228 | 4.220 | 2010-12-01 |
| 1646 | 2010-12-02 | 3,008,016 | -70,000 | 0.00 | 76,020,251,269 | 12,513,347 | 4.160 | 2010-11-30 |
| 1647 | 2010-12-01 | 3,078,016 | 13,000 | 0.00 | 76,020,251,269 | 12,866,107 | 4.180 | 2010-11-29 |
| 1648 | 2010-11-30 | 3,065,016 | -45,000 | 0.00 | 76,020,251,269 | 12,627,866 | 4.120 | 2010-11-26 |
| 1649 | 2010-11-26 | 3,110,016 | 35,000 | 0.00 | 76,020,251,269 | 12,844,366 | 4.130 | 2010-11-24 |
| 1650 | 2010-11-25 | 3,075,016 | 20,000 | 0.00 | 76,020,251,269 | 12,607,566 | 4.100 | 2010-11-23 |
| 1651 | 2010-11-24 | 3,055,016 | 82,000 | 0.00 | 76,020,251,269 | 13,044,918 | 4.270 | 2010-11-22 |
| 1652 | 2010-11-23 | 2,973,016 | 10,000 | 0.00 | 76,020,251,269 | 12,843,429 | 4.320 | 2010-11-19 |
| 1653 | 2010-11-19 | 2,963,016 | 30,000 | 0.00 | 76,020,251,269 | 12,740,969 | 4.300 | 2010-11-17 |
| 1654 | 2010-11-17 | 2,933,016 | 10,000 | 0.00 | 76,020,251,269 | 13,169,242 | 4.490 | 2010-11-15 |
| 1655 | 2010-11-16 | 2,923,016 | 15,000 | 0.00 | 76,020,251,269 | 13,328,953 | 4.560 | 2010-11-12 |
| 1656 | 2010-11-15 | 2,908,016 | -109,000 | 0.00 | 76,020,251,269 | 13,580,435 | 4.670 | 2010-11-11 |
| 1657 | 2010-11-12 | 3,017,016 | -80,000 | 0.00 | 76,020,251,269 | 13,998,954 | 4.640 | 2010-11-10 |
| 1658 | 2010-11-10 | 3,097,016 | 25,000 | 0.00 | 76,020,251,269 | 15,082,468 | 4.870 | 2010-11-08 |
| 1659 | 2010-11-08 | 3,072,016 | 29,000 | 0.00 | 76,020,251,269 | 15,360,080 | 5.000 | 2010-11-04 |
| 1660 | 2010-11-05 | 3,043,016 | -30,000 | 0.00 | 76,020,251,269 | 15,093,359 | 4.960 | 2010-11-03 |
| 1661 | 2010-11-04 | 3,073,016 | 68,000 | 0.00 | 76,020,251,269 | 14,904,128 | 4.850 | 2010-11-02 |
| 1662 | 2010-11-03 | 3,005,016 | -15,000 | 0.00 | 76,020,251,269 | 14,394,027 | 4.790 | 2010-11-01 |
| 1663 | 2010-11-02 | 3,020,016 | 6,000 | 0.00 | 76,020,251,269 | 14,012,874 | 4.640 | 2010-10-29 |
| 1664 | 2010-11-01 | 3,014,016 | -20,000 | 0.00 | 76,020,251,269 | 14,045,315 | 4.660 | 2010-10-28 |
| 1665 | 2010-10-29 | 3,034,016 | -69,000 | 0.00 | 76,020,251,269 | 13,835,113 | 4.560 | 2010-10-27 |
| 1666 | 2010-10-28 | 3,103,016 | -75,000 | 0.00 | 76,020,251,269 | 14,273,874 | 4.600 | 2010-10-26 |
| 1667 | 2010-10-25 | 3,178,016 | -85,000 | 0.00 | 76,020,251,269 | 14,587,093 | 4.590 | 2010-10-21 |
| 1668 | 2010-10-22 | 3,263,016 | -2,000 | 0.00 | 76,020,251,269 | 14,716,202 | 4.510 | 2010-10-20 |
| 1669 | 2010-10-21 | 3,265,016 | -4,000 | 0.00 | 76,020,251,269 | 15,019,074 | 4.600 | 2010-10-19 |
| 1670 | 2010-10-20 | 3,269,016 | -33,000 | 0.00 | 76,020,251,269 | 14,775,952 | 4.520 | 2010-10-18 |
| 1671 | 2010-10-19 | 3,302,016 | -204,000 | 0.00 | 76,020,251,269 | 15,090,213 | 4.570 | 2010-10-15 |
| 1672 | 2010-10-18 | 3,506,016 | -1,404,000 | 0.00 | 76,020,251,269 | 15,742,012 | 4.490 | 2010-10-14 |
| 1673 | 2010-10-15 | 4,910,016 | -1,224,048 | 0.01 | 76,020,251,269 | 21,407,670 | 4.360 | 2010-10-13 |
| 1674 | 2010-10-14 | 6,134,064 | 60,000 | 0.01 | 76,020,251,269 | 26,069,772 | 4.250 | 2010-10-12 |
| 1675 | 2010-10-13 | 6,074,064 | -1,000 | 0.01 | 76,020,251,269 | 25,814,772 | 4.250 | 2010-10-11 |
| 1676 | 2010-10-12 | 6,075,064 | -8,000 | 0.01 | 76,020,251,269 | 25,697,521 | 4.230 | 2010-10-08 |
| 1677 | 2010-10-11 | 6,083,064 | -50,000 | 0.01 | 76,020,251,269 | 25,853,022 | 4.250 | 2010-10-07 |
| 1678 | 2010-10-08 | 6,133,064 | -203,000 | 0.01 | 76,020,251,269 | 26,249,514 | 4.280 | 2010-10-06 |
| 1679 | 2010-10-07 | 6,336,064 | 110,000 | 0.01 | 76,020,251,269 | 26,358,026 | 4.160 | 2010-10-05 |
| 1680 | 2010-10-06 | 6,226,064 | -10,000 | 0.01 | 76,020,251,269 | 25,651,384 | 4.120 | 2010-10-04 |
| 1681 | 2010-09-30 | 6,236,064 | -1,000 | 0.01 | 76,020,251,269 | 25,193,699 | 4.040 | 2010-09-28 |
| 1682 | 2010-09-29 | 6,237,064 | 20,000 | 0.01 | 76,020,251,269 | 25,384,850 | 4.070 | 2010-09-27 |
| 1683 | 2010-09-24 | 6,217,064 | -108,000 | 0.01 | 76,020,251,269 | 25,365,621 | 4.080 | 2010-09-21 |
| 1684 | 2010-09-21 | 6,325,064 | -2,000 | 0.01 | 76,020,251,269 | 25,806,261 | 4.080 | 2010-09-17 |
| 1685 | 2010-09-20 | 6,327,064 | 1,000 | 0.01 | 76,020,251,269 | 25,561,339 | 4.040 | 2010-09-16 |
| 1686 | 2010-09-16 | 6,326,064 | -24,000 | 0.01 | 76,020,251,269 | 25,873,602 | 4.090 | 2010-09-14 |
| 1687 | 2010-09-14 | 6,350,064 | -2,000 | 0.01 | 76,020,251,269 | 25,654,259 | 4.040 | 2010-09-10 |
| 1688 | 2010-09-13 | 6,352,064 | 80,000 | 0.01 | 76,020,251,269 | 25,662,339 | 4.040 | 2010-09-09 |
| 1689 | 2010-09-10 | 6,272,064 | -205,000 | 0.01 | 76,020,251,269 | 25,150,977 | 4.010 | 2010-09-08 |
| 1690 | 2010-09-09 | 6,477,064 | -15,000 | 0.01 | 76,020,251,269 | 26,361,650 | 4.070 | 2010-09-07 |
| 1691 | 2010-09-08 | 6,492,064 | -102,000 | 0.01 | 76,020,251,269 | 26,292,859 | 4.050 | 2010-09-06 |
| 1692 | 2010-09-06 | 6,594,064 | 10,000 | 0.01 | 76,020,251,269 | 25,980,612 | 3.940 | 2010-09-02 |
| 1693 | 2010-09-03 | 6,584,064 | 1,110,000 | 0.01 | 76,020,251,269 | 25,677,850 | 3.900 | 2010-09-01 |
| 1694 | 2010-09-01 | 5,474,064 | 20,000 | 0.01 | 76,020,251,269 | 21,786,775 | 3.980 | 2010-08-30 |
| 1695 | 2010-08-30 | 5,454,064 | 20,000 | 0.01 | 76,020,251,269 | 21,598,093 | 3.960 | 2010-08-26 |
| 1696 | 2010-08-27 | 5,434,064 | 12,000 | 0.01 | 76,020,251,269 | 21,518,893 | 3.960 | 2010-08-25 |
| 1697 | 2010-08-26 | 5,422,064 | 20,000 | 0.01 | 76,020,251,269 | 21,579,815 | 3.980 | 2010-08-24 |
| 1698 | 2010-08-24 | 5,402,064 | 11,000 | 0.01 | 76,020,251,269 | 21,770,318 | 4.030 | 2010-08-20 |
| 1699 | 2010-08-19 | 5,391,064 | 24,000 | 0.01 | 76,020,251,269 | 21,779,899 | 4.040 | 2010-08-17 |
| 1700 | 2010-08-18 | 5,367,064 | -23,000 | 0.01 | 76,020,251,269 | 21,736,609 | 4.050 | 2010-08-16 |
| 1701 | 2010-08-17 | 5,390,064 | 1,270,000 | 0.01 | 76,020,251,269 | 21,721,958 | 4.030 | 2010-08-13 |
| 1702 | 2010-08-16 | 4,120,064 | 90,000 | 0.01 | 76,020,251,269 | 16,562,657 | 4.020 | 2010-08-12 |
| 1703 | 2010-08-12 | 4,030,064 | -1,269,000 | 0.01 | 76,020,251,269 | 16,765,066 | 4.160 | 2010-08-10 |
| 1704 | 2010-08-11 | 5,299,064 | 4,000 | 0.01 | 76,020,251,269 | 22,415,041 | 4.230 | 2010-08-09 |
| 1705 | 2010-08-06 | 5,295,064 | -130,000 | 0.01 | 76,020,251,269 | 22,239,269 | 4.200 | 2010-08-04 |
| 1706 | 2010-08-05 | 5,425,064 | -38,000 | 0.01 | 76,020,251,269 | 22,731,018 | 4.190 | 2010-08-03 |
| 1707 | 2010-08-04 | 5,463,064 | -110,000 | 0.01 | 76,020,251,269 | 22,944,869 | 4.200 | 2010-08-02 |
| 1708 | 2010-08-03 | 5,573,064 | -78,000 | 0.01 | 76,020,251,269 | 22,849,562 | 4.100 | 2010-07-30 |
| 1709 | 2010-07-30 | 5,651,064 | 20,000 | 0.01 | 76,020,251,269 | 23,395,405 | 4.140 | 2010-07-28 |
| 1710 | 2010-07-27 | 5,631,064 | -40,000 | 0.01 | 76,020,251,269 | 23,368,916 | 4.150 | 2010-07-23 |
| 1711 | 2010-07-26 | 5,671,064 | -15,000 | 0.01 | 76,020,251,269 | 23,364,784 | 4.120 | 2010-07-22 |
| 1712 | 2010-07-22 | 5,686,064 | 9,000 | 0.01 | 76,020,251,269 | 23,028,559 | 4.050 | 2010-07-20 |
| 1713 | 2010-07-21 | 5,677,064 | 1,000 | 0.01 | 76,020,251,269 | 22,878,568 | 4.030 | 2010-07-19 |
| 1714 | 2010-07-19 | 5,676,064 | -10,000 | 0.01 | 76,020,251,269 | 22,931,299 | 4.040 | 2010-07-15 |
| 1715 | 2010-07-16 | 5,686,064 | -26,000 | 0.01 | 76,020,251,269 | 23,540,305 | 4.140 | 2010-07-14 |
| 1716 | 2010-07-15 | 5,712,064 | -10,000 | 0.01 | 76,020,251,269 | 23,476,583 | 4.110 | 2010-07-13 |
| 1717 | 2010-07-14 | 5,722,064 | -76,000 | 0.01 | 76,020,251,269 | 23,574,904 | 4.120 | 2010-07-12 |
| 1718 | 2010-07-13 | 5,798,064 | 1,000 | 0.01 | 76,020,251,269 | 23,656,101 | 4.080 | 2010-07-09 |
| 1719 | 2010-07-12 | 5,797,064 | -20,000 | 0.01 | 76,020,251,269 | 23,072,315 | 3.980 | 2010-07-08 |
| 1720 | 2010-07-09 | 5,817,064 | 20,000 | 0.01 | 76,020,251,269 | 22,919,232 | 3.940 | 2010-07-07 |
| 1721 | 2010-07-08 | 5,797,064 | -5,000 | 0.01 | 76,020,251,269 | 23,130,285 | 3.990 | 2010-07-06 |
| 1722 | 2010-07-02 | 5,802,064 | 55,000 | 0.01 | 76,020,251,269 | 23,034,194 | 3.970 | 2010-06-29 |
| 1723 | 2010-06-28 | 5,747,064 | -10,000 | 0.01 | 76,020,251,269 | 23,448,021 | 4.080 | 2010-06-24 |
| 1724 | 2010-06-25 | 5,757,064 | -26,000 | 0.01 | 76,020,251,269 | 23,603,962 | 4.100 | 2010-06-23 |
| 1725 | 2010-06-24 | 5,783,064 | 62,000 | 0.01 | 76,020,251,269 | 23,652,732 | 4.090 | 2010-06-22 |
| 1726 | 2010-06-23 | 5,721,064 | -318,000 | 0.01 | 76,020,251,269 | 23,399,152 | 4.090 | 2010-06-21 |
| 1727 | 2010-06-22 | 6,039,064 | -20,000 | 0.01 | 76,020,251,269 | 23,854,303 | 3.950 | 2010-06-18 |
| 1728 | 2010-06-21 | 6,059,064 | -35,000 | 0.01 | 76,020,251,269 | 23,751,531 | 3.920 | 2010-06-17 |
| 1729 | 2010-06-17 | 6,094,064 | -5,000 | 0.01 | 76,020,251,269 | 24,010,612 | 3.940 | 2010-06-14 |
| 1730 | 2010-06-15 | 6,099,064 | -10,000 | 0.01 | 76,020,251,269 | 23,725,359 | 3.890 | 2010-06-11 |
| 1731 | 2010-06-11 | 6,109,064 | -50,000 | 0.01 | 76,020,251,269 | 23,580,987 | 3.860 | 2010-06-09 |
| 1732 | 2010-06-10 | 6,159,064 | -50,000 | 0.01 | 76,020,251,269 | 23,527,624 | 3.820 | 2010-06-08 |
| 1733 | 2010-06-07 | 6,209,064 | -335,000 | 0.01 | 76,020,251,269 | 24,091,168 | 3.880 | 2010-06-03 |
| 1734 | 2010-06-04 | 6,544,064 | 20,000 | 0.01 | 76,020,251,269 | 24,867,443 | 3.800 | 2010-06-02 |
| 1735 | 2010-06-03 | 6,524,064 | -30,000 | 0.01 | 76,020,251,269 | 24,987,165 | 3.830 | 2010-06-01 |
| 1736 | 2010-06-01 | 6,554,064 | 68,000 | 0.01 | 76,020,251,269 | 25,495,309 | 3.890 | 2010-05-28 |
| 1737 | 2010-05-31 | 6,486,064 | 90,000 | 0.01 | 76,020,251,269 | 24,906,486 | 3.840 | 2010-05-27 |
| 1738 | 2010-05-28 | 6,396,064 | 23,000 | 0.01 | 76,020,251,269 | 25,392,374 | 3.970 | 2010-05-26 |
| 1739 | 2010-05-27 | 6,373,064 | 98,000 | 0.01 | 76,020,251,269 | 24,727,488 | 3.880 | 2010-05-25 |
| 1740 | 2010-05-26 | 6,275,064 | 20,000 | 0.01 | 76,020,251,269 | 25,037,505 | 3.990 | 2010-05-24 |
| 1741 | 2010-05-25 | 6,255,064 | -70,000 | 0.01 | 76,020,251,269 | 24,644,952 | 3.940 | 2010-05-20 |
| 1742 | 2010-05-24 | 6,325,064 | 10,000 | 0.01 | 76,020,251,269 | 24,920,752 | 3.940 | 2010-05-19 |
| 1743 | 2010-05-19 | 6,315,064 | 60,000 | 0.01 | 76,020,251,269 | 24,755,051 | 3.920 | 2010-05-17 |
| 1744 | 2010-05-18 | 6,255,064 | 4,000 | 0.01 | 76,020,251,269 | 25,020,256 | 4.000 | 2010-05-14 |
| 1745 | 2010-05-17 | 6,251,064 | 510,000 | 0.01 | 76,020,251,269 | 25,004,256 | 4.000 | 2010-05-13 |
| 1746 | 2010-05-14 | 5,741,064 | 16 | 0.01 | 76,020,251,269 | 22,619,792 | 3.940 | 2010-05-12 |
| 1747 | 2010-05-13 | 5,741,048 | 10,000 | 0.01 | 76,020,251,269 | 22,619,729 | 3.940 | 2010-05-11 |
| 1748 | 2010-05-12 | 5,731,048 | -20,000 | 0.01 | 76,020,251,269 | 22,866,882 | 3.990 | 2010-05-10 |
| 1749 | 2010-05-11 | 5,751,048 | -55,000 | 0.01 | 76,020,251,269 | 22,486,598 | 3.910 | 2010-05-07 |
| 1750 | 2010-05-10 | 5,806,048 | 155,000 | 0.01 | 76,020,251,269 | 22,875,829 | 3.940 | 2010-05-06 |
| 1751 | 2010-05-07 | 5,651,048 | 126,000 | 0.01 | 76,020,251,269 | 22,208,619 | 3.930 | 2010-05-05 |
| 1752 | 2010-05-05 | 5,525,048 | 40,000 | 0.01 | 76,020,251,269 | 22,155,442 | 4.010 | 2010-05-03 |
| 1753 | 2010-05-03 | 5,485,048 | 24,000 | 0.01 | 76,020,251,269 | 21,885,342 | 3.990 | 2010-04-29 |
| 1754 | 2010-04-30 | 5,461,048 | 92,000 | 0.01 | 76,020,251,269 | 21,898,802 | 4.010 | 2010-04-28 |
| 1755 | 2010-04-29 | 5,369,048 | 10,000 | 0.01 | 76,020,251,269 | 21,690,954 | 4.040 | 2010-04-27 |
| 1756 | 2010-04-28 | 5,359,048 | -120,000 | 0.01 | 76,020,251,269 | 21,864,916 | 4.080 | 2010-04-26 |
| 1757 | 2010-04-27 | 5,479,048 | 38,000 | 0.01 | 76,020,251,269 | 22,190,144 | 4.050 | 2010-04-23 |
| 1758 | 2010-04-26 | 5,441,048 | 737,000 | 0.01 | 76,020,251,269 | 22,090,655 | 4.060 | 2010-04-22 |
| 1759 | 2010-04-23 | 4,704,048 | 105,000 | 0.01 | 76,020,251,269 | 19,098,435 | 4.060 | 2010-04-21 |
| 1760 | 2010-04-22 | 4,599,048 | 5,000 | 0.01 | 76,020,251,269 | 18,902,087 | 4.110 | 2010-04-20 |
| 1761 | 2010-04-21 | 4,594,048 | 63,000 | 0.01 | 76,020,251,269 | 18,697,775 | 4.070 | 2010-04-19 |
| 1762 | 2010-04-20 | 4,531,048 | 124,000 | 0.01 | 76,020,251,269 | 18,350,744 | 4.050 | 2010-04-16 |
| 1763 | 2010-04-16 | 4,407,048 | 70,000 | 0.01 | 76,020,251,269 | 18,685,884 | 4.240 | 2010-04-14 |
| 1764 | 2010-04-15 | 4,337,048 | -25,000 | 0.01 | 76,020,251,269 | 18,562,565 | 4.280 | 2010-04-13 |
| 1765 | 2010-04-14 | 4,362,048 | -5,000 | 0.01 | 76,020,251,269 | 19,062,150 | 4.370 | 2010-04-12 |
| 1766 | 2010-04-13 | 4,367,048 | 30,000 | 0.01 | 76,020,251,269 | 19,127,670 | 4.380 | 2010-04-09 |
| 1767 | 2010-04-12 | 4,337,048 | -25,939 | 0.01 | 76,020,251,269 | 18,736,047 | 4.320 | 2010-04-08 |
| 1768 | 2010-04-09 | 4,362,987 | -150,000 | 0.01 | 76,020,251,269 | 18,935,364 | 4.340 | 2010-04-07 |
| 1769 | 2010-04-08 | 4,512,987 | -50,000 | 0.01 | 76,020,251,269 | 18,999,675 | 4.210 | 2010-04-01 |
| 1770 | 2010-04-07 | 4,562,987 | -30,000 | 0.01 | 76,020,251,269 | 18,890,766 | 4.140 | 2010-03-31 |
| 1771 | 2010-04-01 | 4,592,987 | -10,000 | 0.01 | 76,020,251,269 | 18,923,106 | 4.120 | 2010-03-30 |
| 1772 | 2010-03-31 | 4,602,987 | -20,000 | 0.01 | 76,020,251,269 | 18,734,157 | 4.070 | 2010-03-29 |
| 1773 | 2010-03-30 | 4,622,987 | -20,000 | 0.01 | 76,020,251,269 | 18,445,718 | 3.990 | 2010-03-26 |
| 1774 | 2010-03-29 | 4,642,987 | 70,000 | 0.01 | 76,020,251,269 | 18,339,799 | 3.950 | 2010-03-25 |
| 1775 | 2010-03-26 | 4,572,987 | 18,000 | 0.01 | 76,020,251,269 | 18,383,408 | 4.020 | 2010-03-24 |
| 1776 | 2010-03-25 | 4,554,987 | -50,000 | 0.01 | 76,020,251,269 | 18,402,147 | 4.040 | 2010-03-23 |
| 1777 | 2010-03-23 | 4,604,987 | -9,000 | 0.01 | 76,020,251,269 | 18,558,098 | 4.030 | 2010-03-19 |
| 1778 | 2010-03-22 | 4,613,987 | 20,000 | 0.01 | 76,020,251,269 | 18,409,808 | 3.990 | 2010-03-18 |
| 1779 | 2010-03-19 | 4,593,987 | 3,000 | 0.01 | 76,020,251,269 | 18,284,068 | 3.980 | 2010-03-17 |
| 1780 | 2010-03-18 | 4,590,987 | -698,000 | 0.01 | 76,020,251,269 | 17,904,849 | 3.900 | 2010-03-16 |
| 1781 | 2010-03-17 | 5,288,987 | 50,000 | 0.01 | 76,020,251,269 | 20,679,939 | 3.910 | 2010-03-15 |
| 1782 | 2010-03-16 | 5,238,987 | 12,000 | 0.01 | 76,020,251,269 | 20,851,168 | 3.980 | 2010-03-12 |
| 1783 | 2010-03-15 | 5,226,987 | 30,000 | 0.01 | 76,020,251,269 | 20,751,138 | 3.970 | 2010-03-11 |
| 1784 | 2010-03-12 | 5,196,987 | -20,000 | 0.01 | 76,020,251,269 | 20,943,858 | 4.030 | 2010-03-10 |
| 1785 | 2010-03-11 | 5,216,987 | 20,000 | 0.01 | 76,020,251,269 | 20,920,118 | 4.010 | 2010-03-09 |
| 1786 | 2010-03-10 | 5,196,987 | -65,000 | 0.01 | 76,020,251,269 | 20,943,858 | 4.030 | 2010-03-08 |
| 1787 | 2010-03-09 | 5,261,987 | 81,000 | 0.01 | 76,020,251,269 | 20,679,609 | 3.930 | 2010-03-05 |
| 1788 | 2010-03-08 | 5,180,987 | -5,000 | 0.01 | 76,020,251,269 | 20,154,039 | 3.890 | 2010-03-04 |
| 1789 | 2010-03-05 | 5,185,987 | -60,000 | 0.01 | 76,020,251,269 | 20,899,528 | 4.030 | 2010-03-03 |
| 1790 | 2010-03-04 | 5,245,987 | -60,000 | 0.01 | 76,020,251,269 | 21,088,868 | 4.020 | 2010-03-02 |
| 1791 | 2010-03-03 | 5,305,987 | -70,000 | 0.01 | 76,020,251,269 | 20,799,469 | 3.920 | 2010-03-01 |
| 1792 | 2010-03-02 | 5,375,987 | -29,952 | 0.01 | 76,020,251,269 | 20,267,471 | 3.770 | 2010-02-26 |
| 1793 | 2010-03-01 | 5,405,939 | 105,000 | 0.01 | 76,020,251,269 | 20,164,152 | 3.730 | 2010-02-25 |
| 1794 | 2010-02-26 | 5,300,939 | 14,515 | 0.01 | 76,020,251,269 | 20,196,578 | 3.810 | 2010-02-24 |
| 1795 | 2010-02-25 | 5,286,424 | -20,000 | 0.01 | 76,020,251,269 | 20,405,597 | 3.860 | 2010-02-23 |
| 1796 | 2010-02-24 | 5,306,424 | 620,000 | 0.01 | 76,020,251,269 | 20,217,475 | 3.810 | 2010-02-22 |
| 1797 | 2010-02-23 | 4,686,424 | 100,000 | 0.01 | 76,020,251,269 | 17,386,633 | 3.710 | 2010-02-19 |
| 1798 | 2010-02-19 | 4,586,424 | -20,000 | 0.01 | 76,020,251,269 | 17,795,325 | 3.880 | 2010-02-17 |
| 1799 | 2010-02-18 | 4,606,424 | -745,000 | 0.01 | 76,020,251,269 | 17,550,475 | 3.810 | 2010-02-12 |
| 1800 | 2010-02-17 | 5,351,424 | -10,000 | 0.01 | 76,020,251,269 | 20,495,954 | 3.830 | 2010-02-11 |
| 1801 | 2010-02-12 | 5,361,424 | 30,000 | 0.01 | 76,020,251,269 | 20,051,726 | 3.740 | 2010-02-10 |
| 1802 | 2010-02-10 | 5,331,424 | 20,000 | 0.01 | 76,020,251,269 | 19,139,812 | 3.590 | 2010-02-08 |
| 1803 | 2010-02-09 | 5,311,424 | 20,000 | 0.01 | 76,020,251,269 | 19,333,583 | 3.640 | 2010-02-05 |
| 1804 | 2010-02-08 | 5,291,424 | 3,000 | 0.01 | 76,020,251,269 | 20,107,411 | 3.800 | 2010-02-04 |
| 1805 | 2010-02-05 | 5,288,424 | 5,000 | 0.01 | 76,020,251,269 | 20,307,548 | 3.840 | 2010-02-03 |
| 1806 | 2010-02-04 | 5,283,424 | -10,000 | 0.01 | 76,020,251,269 | 19,812,840 | 3.750 | 2010-02-02 |
| 1807 | 2010-02-03 | 5,293,424 | 725,000 | 0.01 | 76,020,251,269 | 19,903,274 | 3.760 | 2010-02-01 |
| 1808 | 2010-02-01 | 4,568,424 | -30,000 | 0.01 | 76,020,251,269 | 17,360,011 | 3.800 | 2010-01-28 |
| 1809 | 2010-01-29 | 4,598,424 | 44,000 | 0.01 | 76,020,251,269 | 16,876,216 | 3.670 | 2010-01-27 |
| 1810 | 2010-01-28 | 4,554,424 | 25,000 | 0.01 | 76,020,251,269 | 16,760,280 | 3.680 | 2010-01-26 |
| 1811 | 2010-01-27 | 4,529,424 | 90,000 | 0.01 | 76,020,251,269 | 17,257,105 | 3.810 | 2010-01-25 |
| 1812 | 2010-01-26 | 4,439,424 | 25,000 | 0.01 | 76,020,251,269 | 17,269,359 | 3.890 | 2010-01-22 |
| 1813 | 2010-01-25 | 4,414,424 | 80,000 | 0.01 | 76,020,251,269 | 17,083,821 | 3.870 | 2010-01-21 |
| 1814 | 2010-01-22 | 4,334,424 | 40,000 | 0.01 | 76,020,251,269 | 17,120,975 | 3.950 | 2010-01-20 |
| 1815 | 2010-01-21 | 4,294,424 | -30,000 | 0.01 | 76,020,251,269 | 17,564,194 | 4.090 | 2010-01-19 |
| 1816 | 2010-01-20 | 4,324,424 | -30,000 | 0.01 | 76,020,251,269 | 16,994,986 | 3.930 | 2010-01-18 |
| 1817 | 2010-01-19 | 4,354,424 | -10,000 | 0.01 | 76,020,251,269 | 17,374,152 | 3.990 | 2010-01-15 |
| 1818 | 2010-01-18 | 4,364,424 | 111,000 | 0.01 | 76,020,251,269 | 17,239,475 | 3.950 | 2010-01-14 |
| 1819 | 2010-01-15 | 4,253,424 | 280,000 | 0.01 | 76,020,251,269 | 16,971,162 | 3.990 | 2010-01-13 |
| 1820 | 2010-01-13 | 3,973,424 | -10,000 | 0.01 | 76,020,251,269 | 16,847,318 | 4.240 | 2010-01-11 |
| 1821 | 2010-01-12 | 3,983,424 | -36,000 | 0.01 | 76,020,251,269 | 17,049,055 | 4.280 | 2010-01-08 |
| 1822 | 2010-01-08 | 4,019,424 | -10,000 | 0.01 | 76,020,251,269 | 17,444,300 | 4.340 | 2010-01-06 |
| 1823 | 2010-01-07 | 4,029,424 | -41,000 | 0.01 | 76,020,251,269 | 17,407,112 | 4.320 | 2010-01-05 |
| 1824 | 2010-01-06 | 4,070,424 | 20,000 | 0.01 | 76,020,251,269 | 17,136,485 | 4.210 | 2010-01-04 |
| 1825 | 2010-01-05 | 4,050,424 | -24,000 | 0.01 | 76,020,251,269 | 16,485,226 | 4.070 | 2009-12-30 |
| 1826 | 2010-01-04 | 4,074,424 | 20,000 | 0.01 | 76,020,251,269 | 16,664,394 | 4.090 | 2009-12-29 |
| 1827 | 2009-12-30 | 4,054,424 | -20,000 | 0.01 | 76,020,251,269 | 16,785,315 | 4.140 | 2009-12-28 |
| 1828 | 2009-12-29 | 4,074,424 | -64,000 | 0.01 | 76,020,251,269 | 17,031,092 | 4.180 | 2009-12-23 |
| 1829 | 2009-12-28 | 4,138,424 | -90,000 | 0.01 | 76,020,251,269 | 16,926,154 | 4.090 | 2009-12-22 |
| 1830 | 2009-12-23 | 4,228,424 | -100,000 | 0.01 | 76,020,251,269 | 17,125,117 | 4.050 | 2009-12-21 |
| 1831 | 2009-12-22 | 4,328,424 | 105,000 | 0.01 | 76,020,251,269 | 17,443,549 | 4.030 | 2009-12-18 |
| 1832 | 2009-12-21 | 4,223,424 | 90,000 | 0.01 | 76,020,251,269 | 17,062,633 | 4.040 | 2009-12-17 |
| 1833 | 2009-12-18 | 4,133,424 | 130,000 | 0.01 | 76,020,251,269 | 16,947,038 | 4.100 | 2009-12-16 |
| 1834 | 2009-12-17 | 4,003,424 | 90,000 | 0.01 | 76,020,251,269 | 16,654,244 | 4.160 | 2009-12-15 |
| 1835 | 2009-12-16 | 3,913,424 | 20,000 | 0.01 | 76,020,251,269 | 16,710,320 | 4.270 | 2009-12-14 |
| 1836 | 2009-12-15 | 3,893,424 | 60,000 | 0.01 | 76,020,251,269 | 16,663,855 | 4.280 | 2009-12-11 |
| 1837 | 2009-12-14 | 3,833,424 | 93,000 | 0.01 | 76,020,251,269 | 16,253,718 | 4.240 | 2009-12-10 |
| 1838 | 2009-12-11 | 3,740,424 | 60,000 | 0.00 | 76,020,251,269 | 15,971,610 | 4.270 | 2009-12-09 |
| 1839 | 2009-12-10 | 3,680,424 | 228,000 | 0.00 | 76,020,251,269 | 16,009,844 | 4.350 | 2009-12-08 |
| 1840 | 2009-12-09 | 3,452,424 | -30,000 | 0.00 | 76,020,251,269 | 15,259,714 | 4.420 | 2009-12-07 |
| 1841 | 2009-12-08 | 3,482,424 | -31,000 | 0.00 | 76,020,251,269 | 15,531,611 | 4.460 | 2009-12-04 |
| 1842 | 2009-12-07 | 3,513,424 | -240,000 | 0.00 | 76,020,251,269 | 15,915,811 | 4.530 | 2009-12-03 |
| 1843 | 2009-12-04 | 3,753,424 | 20,000 | 0.00 | 76,020,251,269 | 16,665,203 | 4.440 | 2009-12-02 |
| 1844 | 2009-12-02 | 3,733,424 | 176,000 | 0.00 | 76,020,251,269 | 16,315,063 | 4.370 | 2009-11-30 |
| 1845 | 2009-12-01 | 3,557,424 | 182,000 | 0.00 | 76,020,251,269 | 14,692,161 | 4.130 | 2009-11-27 |
| 1846 | 2009-11-30 | 3,375,424 | 156,000 | 0.00 | 76,020,251,269 | 14,683,094 | 4.350 | 2009-11-26 |
| 1847 | 2009-11-27 | 3,219,424 | 218,000 | 0.00 | 76,020,251,269 | 14,423,020 | 4.480 | 2009-11-25 |
| 1848 | 2009-11-26 | 3,001,424 | 91,000 | 0.00 | 76,020,251,269 | 13,866,579 | 4.620 | 2009-11-24 |
| 1849 | 2009-11-25 | 2,910,424 | 31,000 | 0.00 | 76,020,251,269 | 13,999,139 | 4.810 | 2009-11-23 |
| 1850 | 2009-11-24 | 2,879,424 | 60,000 | 0.00 | 76,020,251,269 | 13,590,881 | 4.720 | 2009-11-20 |
| 1851 | 2009-11-23 | 2,819,424 | 10,000 | 0.00 | 76,020,251,269 | 13,335,876 | 4.730 | 2009-11-19 |
| 1852 | 2009-11-19 | 2,809,424 | -170,000 | 0.00 | 76,020,251,269 | 13,850,460 | 4.930 | 2009-11-17 |
| 1853 | 2009-11-18 | 2,979,424 | -11,000 | 0.00 | 76,020,251,269 | 14,718,355 | 4.940 | 2009-11-16 |
| 1854 | 2009-11-17 | 2,990,424 | -10,000 | 0.00 | 76,020,251,269 | 14,443,748 | 4.830 | 2009-11-13 |
| 1855 | 2009-11-16 | 3,000,424 | -30,000 | 0.00 | 76,020,251,269 | 14,041,984 | 4.680 | 2009-11-12 |
| 1856 | 2009-11-13 | 3,030,424 | -77,000 | 0.00 | 76,020,251,269 | 14,515,731 | 4.790 | 2009-11-11 |
| 1857 | 2009-11-12 | 3,107,424 | -7,000 | 0.00 | 76,020,251,269 | 14,822,412 | 4.770 | 2009-11-10 |
| 1858 | 2009-11-11 | 3,114,424 | -63,000 | 0.00 | 76,020,251,269 | 14,700,081 | 4.720 | 2009-11-09 |
| 1859 | 2009-11-10 | 3,177,424 | -210,000 | 0.00 | 76,020,251,269 | 14,616,150 | 4.600 | 2009-11-06 |
| 1860 | 2009-11-09 | 3,387,424 | -25,000 | 0.00 | 76,020,251,269 | 15,345,031 | 4.530 | 2009-11-05 |
| 1861 | 2009-11-06 | 3,412,424 | -100,000 | 0.00 | 76,020,251,269 | 15,424,156 | 4.520 | 2009-11-04 |
| 1862 | 2009-11-05 | 3,512,424 | 20,000 | 0.00 | 76,020,251,269 | 15,454,666 | 4.400 | 2009-11-03 |
| 1863 | 2009-11-04 | 3,492,424 | 13,000 | 0.00 | 76,020,251,269 | 15,785,756 | 4.520 | 2009-11-02 |
| 1864 | 2009-11-03 | 3,479,424 | -115,000 | 0.00 | 76,020,251,269 | 15,935,762 | 4.580 | 2009-10-30 |
| 1865 | 2009-11-02 | 3,594,424 | 74,000 | 0.00 | 76,020,251,269 | 15,563,856 | 4.330 | 2009-10-29 |
| 1866 | 2009-10-30 | 3,520,424 | 265,000 | 0.00 | 76,020,251,269 | 15,665,887 | 4.450 | 2009-10-28 |
| 1867 | 2009-10-28 | 3,255,424 | -194,000 | 0.00 | 76,020,251,269 | 15,170,276 | 4.660 | 2009-10-23 |
| 1868 | 2009-10-27 | 3,449,424 | -5,000 | 0.00 | 76,020,251,269 | 15,798,362 | 4.580 | 2009-10-22 |
| 1869 | 2009-10-23 | 3,454,424 | 150,000 | 0.00 | 76,020,251,269 | 15,786,718 | 4.570 | 2009-10-21 |
| 1870 | 2009-10-22 | 3,304,424 | -45,000 | 0.00 | 76,020,251,269 | 15,002,085 | 4.540 | 2009-10-20 |
| 1871 | 2009-10-21 | 3,349,424 | 19,000 | 0.00 | 76,020,251,269 | 15,005,420 | 4.480 | 2009-10-19 |
| 1872 | 2009-10-20 | 3,330,424 | -67,000 | 0.00 | 76,020,251,269 | 14,720,474 | 4.420 | 2009-10-16 |
| 1873 | 2009-10-19 | 3,397,424 | -201,000 | 0.00 | 76,020,251,269 | 15,288,408 | 4.500 | 2009-10-15 |
| 1874 | 2009-10-16 | 3,598,424 | -254,000 | 0.00 | 76,020,251,269 | 15,905,034 | 4.420 | 2009-10-14 |
| 1875 | 2009-10-14 | 3,852,424 | -1,000 | 0.01 | 76,020,251,269 | 16,411,326 | 4.260 | 2009-10-12 |
| 1876 | 2009-10-12 | 3,853,424 | -100,000 | 0.01 | 76,020,251,269 | 16,723,860 | 4.340 | 2009-10-08 |
| 1877 | 2009-10-09 | 3,953,424 | -71,000 | 0.01 | 76,020,251,269 | 16,960,189 | 4.290 | 2009-10-07 |
| 1878 | 2009-10-08 | 4,024,424 | -200,000 | 0.01 | 76,020,251,269 | 16,701,360 | 4.150 | 2009-10-06 |
| 1879 | 2009-10-07 | 4,224,424 | 121,000 | 0.01 | 76,020,251,269 | 17,066,673 | 4.040 | 2009-10-05 |
| 1880 | 2009-10-06 | 4,103,424 | 125,000 | 0.01 | 76,020,251,269 | 16,249,559 | 3.960 | 2009-10-02 |
| 1881 | 2009-10-05 | 3,978,424 | 30,000 | 0.01 | 76,020,251,269 | 16,231,970 | 4.080 | 2009-09-30 |
| 1882 | 2009-10-02 | 3,948,424 | -144,000 | 0.01 | 76,020,251,269 | 16,267,507 | 4.120 | 2009-09-29 |
| 1883 | 2009-09-30 | 4,092,424 | 50,000 | 0.01 | 76,020,251,269 | 16,492,469 | 4.030 | 2009-09-28 |
| 1884 | 2009-09-29 | 4,042,424 | 135,000 | 0.01 | 76,020,251,269 | 16,614,363 | 4.110 | 2009-09-25 |
| 1885 | 2009-09-28 | 3,907,424 | 110,000 | 0.01 | 76,020,251,269 | 16,059,513 | 4.110 | 2009-09-24 |
| 1886 | 2009-09-25 | 3,797,424 | 20,000 | 0.00 | 76,020,251,269 | 16,252,975 | 4.280 | 2009-09-23 |
| 1887 | 2009-09-24 | 3,777,424 | 50,000 | 0.00 | 76,020,251,269 | 16,356,246 | 4.330 | 2009-09-22 |
| 1888 | 2009-09-23 | 3,727,424 | 45,000 | 0.00 | 76,020,251,269 | 15,990,649 | 4.290 | 2009-09-21 |
| 1889 | 2009-09-22 | 3,682,424 | -40,000 | 0.00 | 76,020,251,269 | 16,313,138 | 4.430 | 2009-09-18 |
| 1890 | 2009-09-21 | 3,722,424 | 20,000 | 0.00 | 76,020,251,269 | 16,304,217 | 4.380 | 2009-09-17 |
| 1891 | 2009-09-18 | 3,702,424 | -145,000 | 0.00 | 76,020,251,269 | 16,290,666 | 4.400 | 2009-09-16 |
| 1892 | 2009-09-17 | 3,847,424 | -40,000 | 0.01 | 76,020,251,269 | 16,274,604 | 4.230 | 2009-09-15 |
| 1893 | 2009-09-16 | 3,887,424 | 90,000 | 0.01 | 76,020,251,269 | 16,327,181 | 4.200 | 2009-09-14 |
| 1894 | 2009-09-15 | 3,797,424 | -17,000 | 0.00 | 76,020,251,269 | 16,063,104 | 4.230 | 2009-09-11 |
| 1895 | 2009-09-14 | 3,814,424 | -201,000 | 0.01 | 76,020,251,269 | 16,173,158 | 4.240 | 2009-09-10 |
| 1896 | 2009-09-11 | 4,015,424 | 86,000 | 0.01 | 76,020,251,269 | 16,664,010 | 4.150 | 2009-09-09 |
| 1897 | 2009-09-10 | 3,929,424 | -60,000 | 0.01 | 76,020,251,269 | 16,464,287 | 4.190 | 2009-09-08 |
| 1898 | 2009-09-09 | 3,989,424 | -243,000 | 0.01 | 76,020,251,269 | 16,356,638 | 4.100 | 2009-09-07 |
| 1899 | 2009-09-08 | 4,232,424 | -56,000 | 0.01 | 76,020,251,269 | 16,718,075 | 3.950 | 2009-09-04 |
| 1900 | 2009-09-07 | 4,288,424 | -43,000 | 0.01 | 76,020,251,269 | 16,338,895 | 3.810 | 2009-09-03 |
| 1901 | 2009-09-04 | 4,331,424 | 25,000 | 0.01 | 76,020,251,269 | 16,242,840 | 3.750 | 2009-09-02 |
| 1902 | 2009-09-03 | 4,306,424 | -10,000 | 0.01 | 76,020,251,269 | 16,450,540 | 3.820 | 2009-09-01 |
| 1903 | 2009-09-02 | 4,316,424 | -140,000 | 0.01 | 76,020,251,269 | 16,272,918 | 3.770 | 2009-08-31 |
| 1904 | 2009-09-01 | 4,456,424 | 75,000 | 0.01 | 76,020,251,269 | 16,978,975 | 3.810 | 2009-08-28 |
| 1905 | 2009-08-27 | 4,381,424 | -40,000 | 0.01 | 76,020,251,269 | 16,737,040 | 3.820 | 2009-08-25 |
| 1906 | 2009-08-26 | 4,421,424 | -48,000 | 0.01 | 76,020,251,269 | 17,110,911 | 3.870 | 2009-08-24 |
| 1907 | 2009-08-25 | 4,469,424 | -10,000 | 0.01 | 76,020,251,269 | 16,805,034 | 3.760 | 2009-08-21 |
| 1908 | 2009-08-24 | 4,479,424 | -117,000 | 0.01 | 76,020,251,269 | 16,977,017 | 3.790 | 2009-08-20 |
| 1909 | 2009-08-21 | 4,596,424 | 23,000 | 0.01 | 76,020,251,269 | 16,914,840 | 3.680 | 2009-08-19 |
| 1910 | 2009-08-20 | 4,573,424 | -10,000 | 0.01 | 76,020,251,269 | 17,196,074 | 3.760 | 2009-08-18 |
| 1911 | 2009-08-19 | 4,583,424 | 150,000 | 0.01 | 76,020,251,269 | 17,050,337 | 3.720 | 2009-08-17 |
| 1912 | 2009-08-18 | 4,433,424 | -10,000 | 0.01 | 76,020,251,269 | 17,157,351 | 3.870 | 2009-08-14 |
| 1913 | 2009-08-17 | 4,443,424 | -91,000 | 0.01 | 76,020,251,269 | 17,107,182 | 3.850 | 2009-08-13 |
| 1914 | 2009-08-14 | 4,534,424 | 55,000 | 0.01 | 76,020,251,269 | 16,868,057 | 3.720 | 2009-08-12 |
| 1915 | 2009-08-13 | 4,479,424 | -115,000 | 0.01 | 76,020,251,269 | 16,977,017 | 3.790 | 2009-08-11 |
| 1916 | 2009-08-12 | 4,594,424 | -44,000 | 0.01 | 76,020,251,269 | 17,183,146 | 3.740 | 2009-08-10 |
| 1917 | 2009-08-11 | 4,638,424 | -42,000 | 0.01 | 76,020,251,269 | 16,883,863 | 3.640 | 2009-08-07 |
| 1918 | 2009-08-10 | 4,680,424 | 32,000 | 0.01 | 76,020,251,269 | 17,504,786 | 3.740 | 2009-08-06 |
| 1919 | 2009-08-07 | 4,648,424 | 171,000 | 0.01 | 76,020,251,269 | 17,106,200 | 3.680 | 2009-08-05 |
| 1920 | 2009-08-06 | 4,477,424 | 80,000 | 0.01 | 76,020,251,269 | 16,969,437 | 3.790 | 2009-08-04 |
| 1921 | 2009-08-05 | 4,397,424 | -6,000 | 0.01 | 76,020,251,269 | 17,149,954 | 3.900 | 2009-08-03 |
| 1922 | 2009-08-04 | 4,403,424 | -10,000 | 0.01 | 76,020,251,269 | 16,997,217 | 3.860 | 2009-07-31 |
| 1923 | 2009-08-03 | 4,413,424 | -40,000 | 0.01 | 76,020,251,269 | 16,947,548 | 3.840 | 2009-07-30 |
| 1924 | 2009-07-31 | 4,453,424 | 159,000 | 0.01 | 76,020,251,269 | 17,234,751 | 3.870 | 2009-07-29 |
| 1925 | 2009-07-30 | 4,294,424 | -139,000 | 0.01 | 76,020,251,269 | 17,048,863 | 3.970 | 2009-07-28 |
| 1926 | 2009-07-29 | 4,433,424 | -127,000 | 0.01 | 76,020,251,269 | 17,334,688 | 3.910 | 2009-07-27 |
| 1927 | 2009-07-28 | 4,560,424 | -136,000 | 0.01 | 76,020,251,269 | 17,512,028 | 3.840 | 2009-07-24 |
| 1928 | 2009-07-27 | 4,696,424 | -78,000 | 0.01 | 76,020,251,269 | 17,799,447 | 3.790 | 2009-07-23 |
| 1929 | 2009-07-24 | 4,774,424 | -3,000 | 0.01 | 76,020,251,269 | 17,665,369 | 3.700 | 2009-07-22 |
| 1930 | 2009-07-23 | 4,777,424 | -10,000 | 0.01 | 76,020,251,269 | 17,819,792 | 3.730 | 2009-07-21 |
| 1931 | 2009-07-22 | 4,787,424 | -71,000 | 0.01 | 76,020,251,269 | 18,000,714 | 3.760 | 2009-07-20 |
| 1932 | 2009-07-21 | 4,858,424 | -7,000 | 0.01 | 76,020,251,269 | 17,830,416 | 3.670 | 2009-07-17 |
| 1933 | 2009-07-20 | 4,865,424 | -65,000 | 0.01 | 76,020,251,269 | 17,223,601 | 3.540 | 2009-07-16 |
| 1934 | 2009-07-17 | 4,930,424 | -169,000 | 0.01 | 76,020,251,269 | 17,650,918 | 3.580 | 2009-07-15 |
| 1935 | 2009-07-16 | 5,099,424 | -40,000 | 0.01 | 76,020,251,269 | 18,153,949 | 3.560 | 2009-07-14 |
| 1936 | 2009-07-15 | 5,139,424 | 62,000 | 0.01 | 76,020,251,269 | 17,576,830 | 3.420 | 2009-07-13 |
| 1937 | 2009-07-14 | 5,077,424 | -16,000 | 0.01 | 76,020,251,269 | 17,872,532 | 3.520 | 2009-07-10 |
| 1938 | 2009-07-13 | 5,093,424 | 120,000 | 0.01 | 76,020,251,269 | 18,081,655 | 3.550 | 2009-07-09 |
| 1939 | 2009-07-10 | 4,973,424 | -10,000 | 0.01 | 76,020,251,269 | 17,605,921 | 3.540 | 2009-07-08 |
| 1940 | 2009-07-09 | 4,983,424 | 39,000 | 0.01 | 76,020,251,269 | 17,740,989 | 3.560 | 2009-07-07 |
| 1941 | 2009-07-08 | 4,944,424 | 10,000 | 0.01 | 76,020,251,269 | 17,849,371 | 3.610 | 2009-07-06 |
| 1942 | 2009-07-07 | 4,934,424 | -21,000 | 0.01 | 76,020,251,269 | 18,257,369 | 3.700 | 2009-07-03 |
| 1943 | 2009-07-06 | 4,955,424 | -20,000 | 0.01 | 76,020,251,269 | 18,434,177 | 3.720 | 2009-07-02 |
| 1944 | 2009-07-03 | 4,975,424 | -20,000 | 0.01 | 76,020,251,269 | 18,359,315 | 3.690 | 2009-06-30 |
| 1945 | 2009-07-02 | 4,995,424 | -60,000 | 0.01 | 76,020,251,269 | 18,383,160 | 3.680 | 2009-06-29 |
| 1946 | 2009-06-30 | 5,055,424 | -16,000 | 0.01 | 76,020,251,269 | 18,502,852 | 3.660 | 2009-06-26 |
| 1947 | 2009-06-29 | 5,071,424 | -51,000 | 0.01 | 76,020,251,269 | 18,206,412 | 3.590 | 2009-06-25 |
| 1948 | 2009-06-26 | 5,122,424 | -5,000 | 0.01 | 76,020,251,269 | 17,723,587 | 3.460 | 2009-06-24 |
| 1949 | 2009-06-25 | 5,127,424 | 20,000 | 0.01 | 76,020,251,269 | 17,484,516 | 3.410 | 2009-06-23 |
| 1950 | 2009-06-23 | 5,107,424 | 80,000 | 0.01 | 76,020,251,269 | 17,824,910 | 3.490 | 2009-06-19 |
| 1951 | 2009-06-22 | 5,027,424 | 71,000 | 0.01 | 76,020,251,269 | 17,646,258 | 3.510 | 2009-06-18 |
| 1952 | 2009-06-19 | 4,956,424 | 20,000 | 0.01 | 76,020,251,269 | 18,636,154 | 3.760 | 2009-06-17 |
| 1953 | 2009-06-18 | 4,936,424 | 180,000 | 0.01 | 76,020,251,269 | 18,412,862 | 3.730 | 2009-06-16 |
| 1954 | 2009-06-16 | 4,756,424 | 124,000 | 0.01 | 76,020,251,269 | 17,693,897 | 3.720 | 2009-06-12 |
| 1955 | 2009-06-15 | 4,632,424 | 100,000 | 0.01 | 76,020,251,269 | 17,464,238 | 3.770 | 2009-06-11 |
| 1956 | 2009-06-12 | 4,532,424 | -383,000 | 0.01 | 76,020,251,269 | 17,177,887 | 3.790 | 2009-06-10 |
| 1957 | 2009-06-11 | 4,915,424 | 9,000 | 0.01 | 76,020,251,269 | 17,203,984 | 3.500 | 2009-06-09 |
| 1958 | 2009-06-10 | 4,906,424 | -35,000 | 0.01 | 76,020,251,269 | 17,270,612 | 3.520 | 2009-06-08 |
| 1959 | 2009-06-09 | 4,941,424 | -165,000 | 0.01 | 76,020,251,269 | 17,591,469 | 3.560 | 2009-06-05 |
| 1960 | 2009-06-08 | 5,106,424 | 75,008 | 0.01 | 76,020,251,269 | 17,668,227 | 3.460 | 2009-06-04 |
| 1961 | 2009-06-05 | 5,031,416 | -65,000 | 0.01 | 76,020,251,269 | 17,559,642 | 3.490 | 2009-06-03 |
| 1962 | 2009-06-04 | 5,096,416 | 113,000 | 0.01 | 76,020,251,269 | 17,429,743 | 3.420 | 2009-06-02 |
| 1963 | 2009-06-03 | 4,983,416 | -56,000 | 0.01 | 76,020,251,269 | 17,392,122 | 3.490 | 2009-06-01 |
| 1964 | 2009-06-02 | 5,039,416 | -138,000 | 0.01 | 76,020,251,269 | 17,537,168 | 3.480 | 2009-05-29 |
| 1965 | 2009-06-01 | 5,177,416 | -170,000 | 0.01 | 76,020,251,269 | 16,723,054 | 3.230 | 2009-05-27 |
| 1966 | 2009-05-29 | 5,347,416 | -325,000 | 0.01 | 76,020,251,269 | 15,774,877 | 2.950 | 2009-05-26 |
| 1967 | 2009-05-27 | 5,672,416 | 20,000 | 0.01 | 76,020,251,269 | 16,620,179 | 2.930 | 2009-05-25 |
| 1968 | 2009-05-26 | 5,652,416 | -300,000 | 0.01 | 76,020,251,269 | 16,392,006 | 2.900 | 2009-05-22 |
| 1969 | 2009-05-25 | 5,952,416 | 10,000 | 0.01 | 76,020,251,269 | 17,381,055 | 2.920 | 2009-05-21 |
| 1970 | 2009-05-22 | 5,942,416 | -140,000 | 0.01 | 76,020,251,269 | 17,589,551 | 2.960 | 2009-05-20 |
| 1971 | 2009-05-21 | 6,082,416 | -80,000 | 0.01 | 76,020,251,269 | 18,064,776 | 2.970 | 2009-05-19 |
| 1972 | 2009-05-20 | 6,162,416 | -30,000 | 0.01 | 76,020,251,269 | 17,994,255 | 2.920 | 2009-05-18 |
| 1973 | 2009-05-19 | 6,192,416 | 96,000 | 0.01 | 76,020,251,269 | 17,834,158 | 2.880 | 2009-05-15 |
| 1974 | 2009-05-18 | 6,096,416 | 30,000 | 0.01 | 76,020,251,269 | 17,374,786 | 2.850 | 2009-05-14 |
| 1975 | 2009-05-15 | 6,066,416 | -20,000 | 0.01 | 76,020,251,269 | 17,653,271 | 2.910 | 2009-05-13 |
| 1976 | 2009-05-14 | 6,086,416 | 40,000 | 0.01 | 76,020,251,269 | 17,833,199 | 2.930 | 2009-05-12 |
| 1977 | 2009-05-13 | 6,046,416 | 45,000 | 0.01 | 76,020,251,269 | 17,413,678 | 2.880 | 2009-05-11 |
| 1978 | 2009-05-12 | 6,001,416 | 75,000 | 0.01 | 76,020,251,269 | 17,704,177 | 2.950 | 2009-05-08 |
| 1979 | 2009-05-11 | 5,926,416 | 18,000 | 0.01 | 76,020,251,269 | 18,016,305 | 3.040 | 2009-05-07 |
| 1980 | 2009-05-08 | 5,908,416 | 96,000 | 0.01 | 76,020,251,269 | 17,488,911 | 2.960 | 2009-05-06 |
| 1981 | 2009-05-07 | 5,812,416 | 50,000 | 0.01 | 76,020,251,269 | 17,088,503 | 2.940 | 2009-05-05 |
| 1982 | 2009-05-06 | 5,762,416 | -1,000 | 0.01 | 76,020,251,269 | 17,229,624 | 2.990 | 2009-05-04 |
| 1983 | 2009-05-05 | 5,763,416 | -767,000 | 0.01 | 76,020,251,269 | 16,713,906 | 2.900 | 2009-04-30 |
| 1984 | 2009-05-04 | 6,530,416 | 10,000 | 0.01 | 76,020,251,269 | 18,481,077 | 2.830 | 2009-04-29 |
| 1985 | 2009-04-30 | 6,520,416 | -67,000 | 0.01 | 76,020,251,269 | 17,996,348 | 2.760 | 2009-04-28 |
| 1986 | 2009-04-29 | 6,587,416 | -70,000 | 0.01 | 76,020,251,269 | 18,181,268 | 2.760 | 2009-04-27 |
| 1987 | 2009-04-28 | 6,657,416 | 49,000 | 0.01 | 76,020,251,269 | 19,173,358 | 2.880 | 2009-04-24 |
| 1988 | 2009-04-27 | 6,608,416 | -13,000 | 0.01 | 76,020,251,269 | 19,098,322 | 2.890 | 2009-04-23 |
| 1989 | 2009-04-24 | 6,621,416 | 230,000 | 0.01 | 76,020,251,269 | 18,672,393 | 2.820 | 2009-04-22 |
| 1990 | 2009-04-23 | 6,391,416 | 145,000 | 0.01 | 76,020,251,269 | 18,790,763 | 2.940 | 2009-04-21 |
| 1991 | 2009-04-22 | 6,246,416 | -9,000 | 0.01 | 76,020,251,269 | 18,426,927 | 2.950 | 2009-04-20 |
| 1992 | 2009-04-21 | 6,255,416 | -60,000 | 0.01 | 76,020,251,269 | 17,577,719 | 2.810 | 2009-04-17 |
| 1993 | 2009-04-20 | 6,315,416 | -186,000 | 0.01 | 76,020,251,269 | 18,062,090 | 2.860 | 2009-04-16 |
| 1994 | 2009-04-17 | 6,501,416 | 128,000 | 0.01 | 76,020,251,269 | 18,984,135 | 2.920 | 2009-04-15 |
| 1995 | 2009-04-16 | 6,373,416 | 4,000 | 0.01 | 76,020,251,269 | 18,801,577 | 2.950 | 2009-04-14 |
| 1996 | 2009-04-15 | 6,369,416 | -18,000 | 0.01 | 76,020,251,269 | 17,961,753 | 2.820 | 2009-04-09 |
| 1997 | 2009-04-14 | 6,387,416 | -30,000 | 0.01 | 76,020,251,269 | 17,246,023 | 2.700 | 2009-04-08 |
| 1998 | 2009-04-09 | 6,417,416 | 108,000 | 0.01 | 76,020,251,269 | 17,519,546 | 2.730 | 2009-04-07 |
| 1999 | 2009-04-08 | 6,309,416 | -70,000 | 0.01 | 76,020,251,269 | 16,909,235 | 2.680 | 2009-04-06 |
| 2000 | 2009-04-07 | 6,379,416 | 90,000 | 0.01 | 76,020,251,269 | 16,714,070 | 2.620 | 2009-04-03 |
| 2001 | 2009-04-06 | 6,289,416 | 30,000 | 0.01 | 76,020,251,269 | 16,792,741 | 2.670 | 2009-04-02 |
| 2002 | 2009-04-02 | 6,259,416 | 8,000 | 0.01 | 76,020,251,269 | 16,086,699 | 2.570 | 2009-03-31 |
| 2003 | 2009-04-01 | 6,251,416 | -113,000 | 0.01 | 76,020,251,269 | 15,440,998 | 2.470 | 2009-03-30 |
| 2004 | 2009-03-31 | 6,364,416 | -38,000 | 0.01 | 76,020,251,269 | 16,802,058 | 2.640 | 2009-03-27 |
| 2005 | 2009-03-30 | 6,402,416 | 7,000 | 0.01 | 76,020,251,269 | 16,710,306 | 2.610 | 2009-03-26 |
| 2006 | 2009-03-27 | 6,395,416 | 90,000 | 0.01 | 76,020,251,269 | 15,476,907 | 2.420 | 2009-03-25 |
| 2007 | 2009-03-25 | 6,305,416 | 10,000 | 0.01 | 76,020,251,269 | 14,691,619 | 2.330 | 2009-03-23 |
| 2008 | 2009-03-24 | 6,295,416 | 10,000 | 0.01 | 76,020,251,269 | 14,290,594 | 2.270 | 2009-03-20 |
| 2009 | 2009-03-23 | 6,285,416 | 460,000 | 0.01 | 76,020,251,269 | 14,896,436 | 2.370 | 2009-03-19 |
| 2010 | 2009-03-18 | 5,825,416 | -20,000 | 0.01 | 76,020,251,269 | 13,573,219 | 2.330 | 2009-03-16 |
| 2011 | 2009-03-17 | 5,845,416 | -140,000 | 0.01 | 76,020,251,269 | 13,269,094 | 2.270 | 2009-03-13 |
| 2012 | 2009-03-11 | 5,985,416 | -70,000 | 0.01 | 76,020,251,269 | 12,988,353 | 2.170 | 2009-03-09 |
| 2013 | 2009-03-10 | 6,055,416 | -17,000 | 0.01 | 76,020,251,269 | 13,382,469 | 2.210 | 2009-03-06 |
| 2014 | 2009-03-06 | 6,072,416 | -135,000 | 0.01 | 76,020,251,269 | 13,116,419 | 2.160 | 2009-03-04 |
| 2015 | 2009-03-05 | 6,207,416 | 180,000 | 0.01 | 76,020,251,269 | 12,973,499 | 2.090 | 2009-03-03 |
| 2016 | 2009-03-03 | 6,027,416 | -50,000 | 0.01 | 76,020,251,269 | 13,079,493 | 2.170 | 2009-02-27 |
| 2017 | 2009-03-02 | 6,077,416 | 30,000 | 0.01 | 76,020,251,269 | 12,884,122 | 2.120 | 2009-02-26 |
| 2018 | 2009-02-27 | 6,047,416 | -100,000 | 0.01 | 76,020,251,269 | 12,880,996 | 2.130 | 2009-02-25 |
| 2019 | 2009-02-26 | 6,147,416 | 95,000 | 0.01 | 76,020,251,269 | 12,848,099 | 2.090 | 2009-02-24 |
| 2020 | 2009-02-25 | 6,052,416 | 5,000 | 0.01 | 76,020,251,269 | 13,012,694 | 2.150 | 2009-02-23 |
| 2021 | 2009-02-23 | 6,047,416 | 20,000 | 0.01 | 76,020,251,269 | 13,062,419 | 2.160 | 2009-02-19 |
| 2022 | 2009-02-17 | 6,027,416 | -32,000 | 0.01 | 76,020,251,269 | 13,019,219 | 2.160 | 2009-02-13 |
| 2023 | 2009-02-16 | 6,059,416 | 5,000 | 0.01 | 76,020,251,269 | 12,785,368 | 2.110 | 2009-02-12 |
| 2024 | 2009-02-12 | 6,054,416 | -20,000 | 0.01 | 76,020,251,269 | 13,198,627 | 2.180 | 2009-02-10 |
| 2025 | 2009-02-11 | 6,074,416 | -50,000 | 0.01 | 76,020,251,269 | 13,120,739 | 2.160 | 2009-02-09 |
| 2026 | 2009-02-10 | 6,124,416 | 20,000 | 0.01 | 76,020,251,269 | 13,351,227 | 2.180 | 2009-02-06 |
| 2027 | 2009-02-09 | 6,104,416 | -62,000 | 0.01 | 76,020,251,269 | 13,063,450 | 2.140 | 2009-02-05 |
| 2028 | 2009-02-06 | 6,166,416 | 2,000 | 0.01 | 76,020,251,269 | 12,702,817 | 2.060 | 2009-02-04 |
| 2029 | 2009-02-04 | 6,164,416 | 5,000 | 0.01 | 76,020,251,269 | 12,267,188 | 1.990 | 2009-02-02 |
| 2030 | 2009-02-03 | 6,159,416 | -62,000 | 0.01 | 76,020,251,269 | 12,749,991 | 2.070 | 2009-01-30 |
| 2031 | 2009-02-02 | 6,221,416 | -55,000 | 0.01 | 76,020,251,269 | 12,567,260 | 2.020 | 2009-01-29 |
| 2032 | 2009-01-30 | 6,276,416 | -160,000 | 0.01 | 76,020,251,269 | 12,050,719 | 1.920 | 2009-01-23 |
| 2033 | 2009-01-29 | 6,436,416 | 57,000 | 0.01 | 76,020,251,269 | 12,422,283 | 1.930 | 2009-01-22 |
| 2034 | 2009-01-23 | 6,379,416 | 72,000 | 0.01 | 76,020,251,269 | 12,057,096 | 1.890 | 2009-01-21 |
| 2035 | 2009-01-22 | 6,307,416 | 26,000 | 0.01 | 76,020,251,269 | 11,794,868 | 1.870 | 2009-01-20 |
| 2036 | 2009-01-21 | 6,281,416 | -37,000 | 0.01 | 76,020,251,269 | 12,562,832 | 2.000 | 2009-01-19 |
| 2037 | 2009-01-20 | 6,318,416 | 25,000 | 0.01 | 76,020,251,269 | 12,889,569 | 2.040 | 2009-01-16 |
| 2038 | 2009-01-19 | 6,293,416 | 82,000 | 0.01 | 76,020,251,269 | 12,272,161 | 1.950 | 2009-01-15 |
| 2039 | 2009-01-16 | 6,211,416 | -20,000 | 0.01 | 76,020,251,269 | 11,801,690 | 1.900 | 2009-01-14 |
| 2040 | 2009-01-15 | 6,231,416 | 117,000 | 0.01 | 76,020,251,269 | 11,528,120 | 1.850 | 2009-01-13 |
| 2041 | 2009-01-14 | 6,114,416 | 112,000 | 0.01 | 76,020,251,269 | 11,250,525 | 1.840 | 2009-01-12 |
| 2042 | 2009-01-13 | 6,002,416 | 10,000 | 0.01 | 76,020,251,269 | 11,764,735 | 1.960 | 2009-01-09 |
| 2043 | 2009-01-12 | 5,992,416 | 206,000 | 0.01 | 76,020,251,269 | 11,745,135 | 1.960 | 2009-01-08 |
| 2044 | 2009-01-09 | 5,786,416 | 24,000 | 0.01 | 76,020,251,269 | 12,382,930 | 2.140 | 2009-01-07 |
| 2045 | 2009-01-08 | 5,762,416 | -3,000 | 0.01 | 76,020,251,269 | 12,734,939 | 2.210 | 2009-01-06 |
| 2046 | 2009-01-07 | 5,765,416 | 150,000 | 0.01 | 76,020,251,269 | 12,741,569 | 2.210 | 2009-01-05 |
| 2047 | 2009-01-06 | 5,615,416 | 10,000 | 0.01 | 76,020,251,269 | 12,185,453 | 2.170 | 2009-01-02 |
| 2048 | 2009-01-02 | 5,605,416 | -1,000 | 0.01 | 76,020,251,269 | 12,444,024 | 2.220 | 2008-12-29 |
| 2049 | 2008-12-30 | 5,606,416 | -40,000 | 0.01 | 76,020,251,269 | 12,334,115 | 2.200 | 2008-12-23 |
| 2050 | 2008-12-29 | 5,646,416 | -8,000 | 0.01 | 76,020,251,269 | 12,817,364 | 2.270 | 2008-12-22 |
| 2051 | 2008-12-23 | 5,654,416 | 110,000 | 0.01 | 76,020,251,269 | 13,118,245 | 2.320 | 2008-12-19 |
| 2052 | 2008-12-22 | 5,544,416 | 20,000 | 0.01 | 76,020,251,269 | 13,195,710 | 2.380 | 2008-12-18 |
| 2053 | 2008-12-19 | 5,524,416 | 40,000 | 0.01 | 76,020,251,269 | 13,369,087 | 2.420 | 2008-12-17 |
| 2054 | 2008-12-18 | 5,484,416 | -10,000 | 0.01 | 76,020,251,269 | 12,943,222 | 2.360 | 2008-12-16 |
| 2055 | 2008-12-17 | 5,494,416 | -81,000 | 0.01 | 76,020,251,269 | 13,131,654 | 2.390 | 2008-12-15 |
| 2056 | 2008-12-16 | 5,575,416 | 151,000 | 0.01 | 76,020,251,269 | 13,325,244 | 2.390 | 2008-12-12 |
| 2057 | 2008-12-15 | 5,424,416 | 50,000 | 0.01 | 76,020,251,269 | 13,669,528 | 2.520 | 2008-12-11 |
| 2058 | 2008-12-12 | 5,374,416 | -22,000 | 0.01 | 76,020,251,269 | 13,973,482 | 2.600 | 2008-12-10 |
| 2059 | 2008-12-11 | 5,396,416 | -50,000 | 0.01 | 76,020,251,269 | 13,437,076 | 2.490 | 2008-12-09 |
| 2060 | 2008-12-10 | 5,446,416 | -152,000 | 0.01 | 76,020,251,269 | 14,051,753 | 2.580 | 2008-12-08 |
| 2061 | 2008-12-09 | 5,598,416 | 10,000 | 0.01 | 76,020,251,269 | 13,156,278 | 2.350 | 2008-12-05 |
| 2062 | 2008-12-08 | 5,588,416 | 50,000 | 0.01 | 76,020,251,269 | 12,741,588 | 2.280 | 2008-12-04 |
| 2063 | 2008-12-05 | 5,538,416 | 10,000 | 0.01 | 76,020,251,269 | 12,959,893 | 2.340 | 2008-12-03 |
| 2064 | 2008-12-04 | 5,528,416 | 25,000 | 0.01 | 76,020,251,269 | 12,936,493 | 2.340 | 2008-12-02 |
| 2065 | 2008-12-03 | 5,503,416 | -80,000 | 0.01 | 76,020,251,269 | 13,868,608 | 2.520 | 2008-12-01 |
| 2066 | 2008-12-01 | 5,583,416 | 16,000 | 0.01 | 76,020,251,269 | 13,121,028 | 2.350 | 2008-11-27 |
| 2067 | 2008-11-28 | 5,567,416 | -60,000 | 0.01 | 76,020,251,269 | 12,805,057 | 2.300 | 2008-11-26 |
| 2068 | 2008-11-27 | 5,627,416 | 15,000 | 0.01 | 76,020,251,269 | 12,549,138 | 2.230 | 2008-11-25 |
| 2069 | 2008-11-26 | 5,612,416 | 20,000 | 0.01 | 76,020,251,269 | 12,291,191 | 2.190 | 2008-11-24 |
| 2070 | 2008-11-25 | 5,592,416 | -160,000 | 0.01 | 76,020,251,269 | 11,967,770 | 2.140 | 2008-11-21 |
| 2071 | 2008-11-24 | 5,752,416 | 160,000 | 0.01 | 76,020,251,269 | 11,619,880 | 2.020 | 2008-11-20 |
| 2072 | 2008-11-21 | 5,592,416 | -42,000 | 0.01 | 76,020,251,269 | 11,576,301 | 2.070 | 2008-11-19 |
| 2073 | 2008-11-20 | 5,634,416 | -10,000 | 0.01 | 76,020,251,269 | 11,888,618 | 2.110 | 2008-11-18 |
| 2074 | 2008-11-19 | 5,644,416 | 20,000 | 0.01 | 76,020,251,269 | 12,191,939 | 2.160 | 2008-11-17 |
| 2075 | 2008-11-18 | 5,624,416 | -18,000 | 0.01 | 76,020,251,269 | 12,036,250 | 2.140 | 2008-11-14 |
| 2076 | 2008-11-17 | 5,642,416 | 30,000 | 0.01 | 76,020,251,269 | 11,736,225 | 2.080 | 2008-11-13 |
| 2077 | 2008-11-13 | 5,612,416 | 15,000 | 0.01 | 76,020,251,269 | 12,347,315 | 2.200 | 2008-11-11 |
| 2078 | 2008-11-12 | 5,597,416 | -35,000 | 0.01 | 76,020,251,269 | 12,594,186 | 2.250 | 2008-11-10 |
| 2079 | 2008-11-10 | 5,632,416 | 45,000 | 0.01 | 76,020,251,269 | 12,166,019 | 2.160 | 2008-11-06 |
| 2080 | 2008-11-07 | 5,587,416 | 30,000 | 0.01 | 76,020,251,269 | 13,130,428 | 2.350 | 2008-11-05 |
| 2081 | 2008-11-06 | 5,557,416 | 5,000 | 0.01 | 76,020,251,269 | 12,448,612 | 2.240 | 2008-11-04 |
| 2082 | 2008-11-05 | 5,552,416 | -215,000 | 0.01 | 76,020,251,269 | 12,270,839 | 2.210 | 2008-11-03 |
| 2083 | 2008-11-04 | 5,767,416 | -102,000 | 0.01 | 76,020,251,269 | 12,745,989 | 2.210 | 2008-10-31 |
| 2084 | 2008-11-03 | 5,869,416 | -148,000 | 0.01 | 76,020,251,269 | 13,499,657 | 2.300 | 2008-10-30 |
| 2085 | 2008-10-31 | 6,017,416 | 30,000 | 0.01 | 76,020,251,269 | 12,155,180 | 2.020 | 2008-10-29 |
| 2086 | 2008-10-30 | 5,987,416 | -14,000 | 0.01 | 76,020,251,269 | 12,513,699 | 2.090 | 2008-10-28 |
| 2087 | 2008-10-29 | 6,001,416 | 83,000 | 0.01 | 76,020,251,269 | 10,262,421 | 1.710 | 2008-10-27 |
| 2088 | 2008-10-28 | 5,918,416 | -21,000 | 0.01 | 76,020,251,269 | 11,896,016 | 2.010 | 2008-10-24 |
| 2089 | 2008-10-27 | 5,939,416 | 82,000 | 0.01 | 76,020,251,269 | 13,185,504 | 2.220 | 2008-10-23 |
| 2090 | 2008-10-24 | 5,857,416 | -16,000 | 0.01 | 76,020,251,269 | 13,354,908 | 2.280 | 2008-10-22 |
| 2091 | 2008-10-23 | 5,873,416 | -60,000 | 0.01 | 76,020,251,269 | 14,213,667 | 2.420 | 2008-10-21 |
| 2092 | 2008-10-22 | 5,933,416 | 20,000 | 0.01 | 76,020,251,269 | 15,011,542 | 2.530 | 2008-10-20 |
| 2093 | 2008-10-21 | 5,913,416 | 165,000 | 0.01 | 76,020,251,269 | 14,073,930 | 2.380 | 2008-10-17 |
| 2094 | 2008-10-20 | 5,748,416 | 131,000 | 0.01 | 76,020,251,269 | 14,830,913 | 2.580 | 2008-10-16 |
| 2095 | 2008-10-16 | 5,617,416 | -285,000 | 0.01 | 76,020,251,269 | 16,571,377 | 2.950 | 2008-10-14 |
| 2096 | 2008-10-15 | 5,902,416 | -45,000 | 0.01 | 76,020,251,269 | 16,880,910 | 2.860 | 2008-10-13 |
| 2097 | 2008-10-14 | 5,947,416 | 64,000 | 0.01 | 76,020,251,269 | 15,165,911 | 2.550 | 2008-10-10 |
| 2098 | 2008-10-13 | 5,883,416 | -126,000 | 0.01 | 76,020,251,269 | 16,061,726 | 2.730 | 2008-10-09 |
| 2099 | 2008-10-10 | 6,009,416 | 116,000 | 0.01 | 76,020,251,269 | 15,564,387 | 2.590 | 2008-10-08 |
| 2100 | 2008-10-09 | 5,893,416 | 39,000 | 0.01 | 76,020,251,269 | 16,324,762 | 2.770 | 2008-10-06 |
| 2101 | 2008-10-08 | 5,854,416 | 5,000 | 0.01 | 76,020,251,269 | 16,977,806 | 2.900 | 2008-10-03 |
| 2102 | 2008-10-06 | 5,849,416 | 10,000 | 0.01 | 76,020,251,269 | 17,899,213 | 3.060 | 2008-10-02 |
| 2103 | 2008-10-03 | 5,839,416 | -20,000 | 0.01 | 76,020,251,269 | 17,226,277 | 2.950 | 2008-09-30 |
| 2104 | 2008-10-02 | 5,859,416 | -10,000 | 0.01 | 76,020,251,269 | 17,285,277 | 2.950 | 2008-09-29 |
| 2105 | 2008-09-30 | 5,869,416 | -295,000 | 0.01 | 76,020,251,269 | 18,077,801 | 3.080 | 2008-09-26 |
| 2106 | 2008-09-29 | 6,164,416 | 107,000 | 0.01 | 76,020,251,269 | 19,171,334 | 3.110 | 2008-09-25 |
| 2107 | 2008-09-26 | 6,057,416 | 305,000 | 0.01 | 76,020,251,269 | 19,141,435 | 3.160 | 2008-09-24 |
| 2108 | 2008-09-25 | 5,752,416 | 21,000 | 0.01 | 76,020,251,269 | 18,292,683 | 3.180 | 2008-09-23 |
| 2109 | 2008-09-24 | 5,731,416 | -633,000 | 0.01 | 76,020,251,269 | 19,085,615 | 3.330 | 2008-09-22 |
| 2110 | 2008-09-23 | 6,364,416 | 635,000 | 0.01 | 76,020,251,269 | 21,384,438 | 3.360 | 2008-09-19 |
| 2111 | 2008-09-22 | 5,729,416 | 37,000 | 0.01 | 76,020,251,269 | 16,500,718 | 2.880 | 2008-09-18 |
| 2112 | 2008-09-19 | 5,692,416 | -40,000 | 0.01 | 76,020,251,269 | 16,508,006 | 2.900 | 2008-09-17 |
| 2113 | 2008-09-18 | 5,732,416 | -186,000 | 0.01 | 76,020,251,269 | 17,426,545 | 3.040 | 2008-09-16 |
| 2114 | 2008-09-17 | 5,918,416 | -10,000 | 0.01 | 76,020,251,269 | 19,649,141 | 3.320 | 2008-09-12 |
| 2115 | 2008-09-16 | 5,928,416 | -18,000 | 0.01 | 76,020,251,269 | 20,097,330 | 3.390 | 2008-09-11 |
| 2116 | 2008-09-11 | 5,946,416 | -9,000 | 0.01 | 76,020,251,269 | 20,871,920 | 3.510 | 2008-09-09 |
| 2117 | 2008-09-10 | 5,955,416 | -30,000 | 0.01 | 76,020,251,269 | 20,724,848 | 3.480 | 2008-09-08 |
| 2118 | 2008-09-09 | 5,985,416 | 20,000 | 0.01 | 76,020,251,269 | 19,751,873 | 3.300 | 2008-09-05 |
| 2119 | 2008-09-03 | 5,965,416 | -5,000 | 0.01 | 76,020,251,269 | 19,864,835 | 3.330 | 2008-09-01 |
| 2120 | 2008-09-02 | 5,970,416 | -110,000 | 0.01 | 76,020,251,269 | 20,239,710 | 3.390 | 2008-08-29 |
| 2121 | 2008-09-01 | 6,080,416 | 130,000 | 0.01 | 76,020,251,269 | 20,186,981 | 3.320 | 2008-08-28 |
| 2122 | 2008-08-29 | 5,950,416 | -120,000 | 0.01 | 76,020,251,269 | 20,052,902 | 3.370 | 2008-08-27 |
| 2123 | 2008-08-27 | 6,070,416 | -40,000 | 0.01 | 76,020,251,269 | 20,093,077 | 3.310 | 2008-08-25 |
| 2124 | 2008-08-26 | 6,110,416 | 40,000 | 0.01 | 76,020,251,269 | 19,614,435 | 3.210 | 2008-08-21 |
| 2125 | 2008-08-21 | 6,070,416 | 20,000 | 0.01 | 76,020,251,269 | 19,546,740 | 3.220 | 2008-08-19 |
| 2126 | 2008-08-18 | 6,050,416 | 90,000 | 0.01 | 76,020,251,269 | 20,208,389 | 3.340 | 2008-08-14 |
| 2127 | 2008-08-15 | 5,960,416 | -100,000 | 0.01 | 76,020,251,269 | 19,907,789 | 3.340 | 2008-08-13 |
| 2128 | 2008-08-14 | 6,060,416 | 10,000 | 0.01 | 76,020,251,269 | 20,787,227 | 3.430 | 2008-08-12 |
| 2129 | 2008-08-12 | 6,050,416 | -10,000 | 0.01 | 76,020,251,269 | 21,055,448 | 3.480 | 2008-08-08 |
| 2130 | 2008-08-11 | 6,060,416 | 15,000 | 0.01 | 76,020,251,269 | 21,332,664 | 3.520 | 2008-08-07 |
| 2131 | 2008-08-04 | 6,045,416 | -120,000 | 0.01 | 76,020,251,269 | 21,642,589 | 3.580 | 2008-07-31 |
| 2132 | 2008-08-01 | 6,165,416 | 80,000 | 0.01 | 76,020,251,269 | 22,072,189 | 3.580 | 2008-07-30 |
| 2133 | 2008-07-31 | 6,085,416 | 10,000 | 0.01 | 76,020,251,269 | 21,177,248 | 3.480 | 2008-07-29 |
| 2134 | 2008-07-30 | 6,075,416 | 1,000 | 0.01 | 76,020,251,269 | 21,628,481 | 3.560 | 2008-07-28 |
| 2135 | 2008-07-29 | 6,074,416 | 20,000 | 0.01 | 76,020,251,269 | 21,564,177 | 3.550 | 2008-07-25 |
| 2136 | 2008-07-28 | 6,054,416 | 10,000 | 0.01 | 76,020,251,269 | 21,614,265 | 3.570 | 2008-07-24 |
| 2137 | 2008-07-25 | 6,044,416 | -5,000 | 0.01 | 76,020,251,269 | 21,639,009 | 3.580 | 2008-07-23 |
| 2138 | 2008-07-24 | 6,049,416 | -10,000 | 0.01 | 76,020,251,269 | 20,991,474 | 3.470 | 2008-07-22 |
| 2139 | 2008-07-23 | 6,059,416 | -19,000 | 0.01 | 76,020,251,269 | 20,904,985 | 3.450 | 2008-07-21 |
| 2140 | 2008-07-22 | 6,078,416 | 15,000 | 0.01 | 76,020,251,269 | 20,605,830 | 3.390 | 2008-07-18 |
| 2141 | 2008-07-18 | 6,063,416 | -35,000 | 0.01 | 76,020,251,269 | 20,069,907 | 3.310 | 2008-07-16 |
| 2142 | 2008-07-17 | 6,098,416 | 25,939 | 0.01 | 76,020,251,269 | 20,429,694 | 3.350 | 2008-07-15 |
| 2143 | 2008-07-16 | 6,072,477 | 10,000 | 0.01 | 76,020,251,269 | 21,253,670 | 3.500 | 2008-07-14 |
| 2144 | 2008-07-14 | 6,062,477 | 10,000 | 0.01 | 76,020,251,269 | 21,097,420 | 3.480 | 2008-07-10 |
| 2145 | 2008-07-08 | 6,052,477 | 100,000 | 0.01 | 76,020,251,269 | 20,215,273 | 3.340 | 2008-07-04 |
| 2146 | 2008-07-07 | 5,952,477 | -10,000 | 0.01 | 76,020,251,269 | 20,000,323 | 3.360 | 2008-07-03 |
| 2147 | 2008-07-03 | 5,962,477 | -4,000 | 0.01 | 76,020,251,269 | 20,689,795 | 3.470 | 2008-06-30 |
| 2148 | 2008-07-02 | 5,966,477 | -5,000 | 0.01 | 76,020,251,269 | 20,524,681 | 3.440 | 2008-06-27 |
| 2149 | 2008-06-30 | 5,971,477 | 10,000 | 0.01 | 76,020,251,269 | 20,959,884 | 3.510 | 2008-06-26 |
| 2150 | 2008-06-27 | 5,961,477 | 5,000 | 0.01 | 76,020,251,269 | 20,984,399 | 3.520 | 2008-06-25 |
| 2151 | 2008-06-26 | 5,956,477 | 51,000 | 0.01 | 76,020,251,269 | 20,847,670 | 3.500 | 2008-06-24 |
| 2152 | 2008-06-25 | 5,905,477 | 15,000 | 0.01 | 76,020,251,269 | 21,141,608 | 3.580 | 2008-06-23 |
| 2153 | 2008-06-24 | 5,890,477 | -7,000 | 0.01 | 76,020,251,269 | 21,323,527 | 3.620 | 2008-06-20 |
| 2154 | 2008-06-23 | 5,897,477 | -18,000 | 0.01 | 76,020,251,269 | 21,525,791 | 3.650 | 2008-06-19 |
| 2155 | 2008-06-20 | 5,915,477 | 30,000 | 0.01 | 76,020,251,269 | 22,715,432 | 3.840 | 2008-06-18 |
| 2156 | 2008-06-19 | 5,885,477 | 7,000 | 0.01 | 76,020,251,269 | 22,364,813 | 3.800 | 2008-06-17 |
| 2157 | 2008-06-18 | 5,878,477 | -71,000 | 0.01 | 76,020,251,269 | 22,220,643 | 3.780 | 2008-06-16 |
| 2158 | 2008-06-17 | 5,949,477 | -10,000 | 0.01 | 76,020,251,269 | 22,072,560 | 3.710 | 2008-06-13 |
| 2159 | 2008-06-16 | 5,959,477 | -2,000 | 0.01 | 76,020,251,269 | 22,288,444 | 3.740 | 2008-06-12 |
| 2160 | 2008-06-13 | 5,961,477 | 10,000 | 0.01 | 76,020,251,269 | 22,593,998 | 3.790 | 2008-06-11 |
| 2161 | 2008-06-12 | 5,951,477 | 41,000 | 0.01 | 76,020,251,269 | 22,556,098 | 3.790 | 2008-06-10 |
| 2162 | 2008-06-11 | 5,910,477 | -10,000 | 0.01 | 76,020,251,269 | 23,169,070 | 3.920 | 2008-06-06 |
| 2163 | 2008-06-06 | 5,920,477 | 10,000 | 0.01 | 76,020,251,269 | 22,912,246 | 3.870 | 2008-06-04 |
| 2164 | 2008-06-05 | 5,910,477 | 60,000 | 0.01 | 76,020,251,269 | 23,050,860 | 3.900 | 2008-06-03 |
| 2165 | 2008-06-04 | 5,850,477 | -21,000 | 0.01 | 76,020,251,269 | 23,401,908 | 4.000 | 2008-06-02 |
| 2166 | 2008-05-28 | 5,871,477 | 40,000 | 0.01 | 76,020,251,269 | 22,605,186 | 3.850 | 2008-05-26 |
| 2167 | 2008-05-26 | 5,831,477 | 10,000 | 0.01 | 76,020,251,269 | 23,150,964 | 3.970 | 2008-05-22 |
| 2168 | 2008-05-23 | 5,821,477 | 14,000 | 0.01 | 76,020,251,269 | 23,460,552 | 4.030 | 2008-05-21 |
| 2169 | 2008-05-21 | 5,807,477 | -1,000 | 0.01 | 76,020,251,269 | 23,636,431 | 4.070 | 2008-05-19 |
| 2170 | 2008-05-20 | 5,808,477 | -120,000 | 0.01 | 76,020,251,269 | 23,698,586 | 4.080 | 2008-05-16 |
| 2171 | 2008-05-19 | 5,928,477 | -52,000 | 0.01 | 76,020,251,269 | 24,069,617 | 4.060 | 2008-05-15 |
| 2172 | 2008-05-16 | 5,980,477 | -60,000 | 0.01 | 76,020,251,269 | 24,041,518 | 4.020 | 2008-05-14 |
| 2173 | 2008-05-15 | 6,040,477 | -24,000 | 0.01 | 76,020,251,269 | 24,101,503 | 3.990 | 2008-05-13 |
| 2174 | 2008-05-14 | 6,064,477 | 6,000 | 0.01 | 76,020,251,269 | 23,530,171 | 3.880 | 2008-05-09 |
| 2175 | 2008-05-09 | 6,058,477 | -5,000 | 0.01 | 76,020,251,269 | 23,930,984 | 3.950 | 2008-05-07 |
| 2176 | 2008-05-08 | 6,063,477 | -6,000 | 0.01 | 76,020,251,269 | 24,435,812 | 4.030 | 2008-05-06 |
| 2177 | 2008-05-07 | 6,069,477 | -88,000 | 0.01 | 76,020,251,269 | 24,642,077 | 4.060 | 2008-05-05 |
| 2178 | 2008-05-06 | 6,157,477 | -21,000 | 0.01 | 76,020,251,269 | 24,999,357 | 4.060 | 2008-05-02 |
| 2179 | 2008-05-05 | 6,178,477 | 22,000 | 0.01 | 76,020,251,269 | 24,590,338 | 3.980 | 2008-04-30 |
| 2180 | 2008-05-02 | 6,156,477 | -26,000 | 0.01 | 76,020,251,269 | 24,256,519 | 3.940 | 2008-04-29 |
| 2181 | 2008-04-30 | 6,182,477 | 9,000 | 0.01 | 76,020,251,269 | 24,049,836 | 3.890 | 2008-04-28 |
| 2182 | 2008-04-29 | 6,173,477 | -4,000 | 0.01 | 76,020,251,269 | 23,891,356 | 3.870 | 2008-04-25 |
| 2183 | 2008-04-28 | 6,177,477 | 5,000 | 0.01 | 76,020,251,269 | 23,845,061 | 3.860 | 2008-04-24 |
| 2184 | 2008-04-25 | 6,172,477 | -5,000 | 0.01 | 76,020,251,269 | 23,640,587 | 3.830 | 2008-04-23 |
| 2185 | 2008-04-24 | 6,177,477 | 24,000 | 0.01 | 76,020,251,269 | 23,350,863 | 3.780 | 2008-04-22 |
| 2186 | 2008-04-23 | 6,153,477 | 23,000 | 0.01 | 76,020,251,269 | 23,075,539 | 3.750 | 2008-04-21 |
| 2187 | 2008-04-21 | 6,130,477 | -21,000 | 0.01 | 76,020,251,269 | 22,927,984 | 3.740 | 2008-04-17 |
| 2188 | 2008-04-18 | 6,151,477 | -10,000 | 0.01 | 76,020,251,269 | 22,760,465 | 3.700 | 2008-04-16 |
| 2189 | 2008-04-17 | 6,161,477 | 24,000 | 0.01 | 76,020,251,269 | 22,735,850 | 3.690 | 2008-04-15 |
| 2190 | 2008-04-16 | 6,137,477 | 37,000 | 0.01 | 76,020,251,269 | 22,463,166 | 3.660 | 2008-04-14 |
| 2191 | 2008-04-15 | 6,100,477 | -32,000 | 0.01 | 76,020,251,269 | 22,998,798 | 3.770 | 2008-04-11 |
| 2192 | 2008-04-11 | 6,132,477 | -4,523 | 0.01 | 76,020,251,269 | 21,892,943 | 3.570 | 2008-04-09 |
| 2193 | 2008-04-10 | 6,137,000 | -10,000 | 0.01 | 76,020,251,269 | 21,909,090 | 3.570 | 2008-04-08 |
| 2194 | 2008-04-09 | 6,147,000 | 210,000 | 0.01 | 76,020,251,269 | 22,067,730 | 3.590 | 2008-04-07 |
| 2195 | 2008-04-07 | 5,937,000 | -131,000 | 0.01 | 76,020,251,269 | 20,957,610 | 3.530 | 2008-04-02 |
| 2196 | 2008-04-03 | 6,068,000 | -40,000 | 0.01 | 76,020,251,269 | 20,631,200 | 3.400 | 2008-04-01 |
| 2197 | 2008-04-02 | 6,108,000 | 55,000 | 0.01 | 76,020,251,269 | 20,278,560 | 3.320 | 2008-03-31 |
| 2198 | 2008-04-01 | 6,053,000 | -47,000 | 0.01 | 76,020,251,269 | 20,580,200 | 3.400 | 2008-03-28 |
| 2199 | 2008-03-31 | 6,100,000 | -50,000 | 0.01 | 76,020,251,269 | 20,374,000 | 3.340 | 2008-03-27 |
| 2200 | 2008-03-28 | 6,150,000 | -20,000 | 0.01 | 76,020,251,269 | 20,295,000 | 3.300 | 2008-03-26 |
| 2201 | 2008-03-27 | 6,170,000 | -60,000 | 0.01 | 76,020,251,269 | 19,990,800 | 3.240 | 2008-03-25 |
| 2202 | 2008-03-26 | 6,230,000 | 1,000 | 0.01 | 76,020,251,269 | 18,814,600 | 3.020 | 2008-03-20 |
| 2203 | 2008-03-25 | 6,229,000 | -60,000 | 0.01 | 76,020,251,269 | 19,496,770 | 3.130 | 2008-03-19 |
| 2204 | 2008-03-20 | 6,289,000 | 66,000 | 0.01 | 76,020,251,269 | 18,929,890 | 3.010 | 2008-03-18 |
| 2205 | 2008-03-19 | 6,223,000 | -20,000 | 0.01 | 76,020,251,269 | 18,420,080 | 2.960 | 2008-03-17 |
| 2206 | 2008-03-13 | 6,243,000 | -25,000 | 0.01 | 76,020,251,269 | 19,727,880 | 3.160 | 2008-03-11 |
| 2207 | 2008-03-12 | 6,268,000 | 12,000 | 0.01 | 76,020,251,269 | 19,744,200 | 3.150 | 2008-03-10 |
| 2208 | 2008-03-11 | 6,256,000 | 50,000 | 0.01 | 76,020,251,269 | 19,643,840 | 3.140 | 2008-03-07 |
| 2209 | 2008-03-06 | 6,206,000 | 21,000 | 0.01 | 76,020,251,269 | 19,735,080 | 3.180 | 2008-03-04 |
| 2210 | 2008-03-05 | 6,185,000 | -160,000 | 0.01 | 76,020,251,269 | 20,101,250 | 3.250 | 2008-03-03 |
| 2211 | 2008-03-04 | 6,345,000 | -10,000 | 0.01 | 76,020,251,269 | 21,192,300 | 3.340 | 2008-02-29 |
| 2212 | 2008-03-03 | 6,355,000 | 25,000 | 0.01 | 76,020,251,269 | 21,543,450 | 3.390 | 2008-02-28 |
| 2213 | 2008-02-29 | 6,330,000 | -70,000 | 0.01 | 76,020,251,269 | 21,522,000 | 3.400 | 2008-02-27 |
| 2214 | 2008-02-28 | 6,400,000 | -2,000 | 0.01 | 76,020,251,269 | 20,992,000 | 3.280 | 2008-02-26 |
| 2215 | 2008-02-27 | 6,402,000 | -200,000 | 0.01 | 76,020,251,269 | 20,614,440 | 3.220 | 2008-02-25 |
| 2216 | 2008-02-26 | 6,602,000 | 20,000 | 0.01 | 76,020,251,269 | 21,324,460 | 3.230 | 2008-02-22 |
| 2217 | 2008-02-25 | 6,582,000 | 92,000 | 0.01 | 76,020,251,269 | 21,457,320 | 3.260 | 2008-02-21 |
| 2218 | 2008-02-22 | 6,490,000 | 35,000 | 0.01 | 76,020,251,269 | 21,027,600 | 3.240 | 2008-02-20 |
| 2219 | 2008-02-21 | 6,455,000 | 380,000 | 0.01 | 76,020,251,269 | 21,301,500 | 3.300 | 2008-02-19 |
| 2220 | 2008-02-20 | 6,075,000 | 112,000 | 0.01 | 76,020,251,269 | 18,589,500 | 3.060 | 2008-02-18 |
| 2221 | 2008-02-19 | 5,963,000 | 30,000 | 0.01 | 76,020,251,269 | 18,723,820 | 3.140 | 2008-02-15 |
| 2222 | 2008-02-18 | 5,933,000 | -73,000 | 0.01 | 76,020,251,269 | 18,510,960 | 3.120 | 2008-02-14 |
| 2223 | 2008-02-15 | 6,006,000 | -10,000 | 0.01 | 76,020,251,269 | 18,438,420 | 3.070 | 2008-02-13 |
| 2224 | 2008-02-14 | 6,016,000 | 40,000 | 0.01 | 76,020,251,269 | 18,469,120 | 3.070 | 2008-02-12 |
| 2225 | 2008-02-13 | 5,976,000 | 90,000 | 0.01 | 76,020,251,269 | 18,047,520 | 3.020 | 2008-02-11 |
| 2226 | 2008-02-12 | 5,886,000 | 10,000 | 0.01 | 76,020,251,269 | 19,482,660 | 3.310 | 2008-02-05 |
| 2227 | 2008-02-04 | 5,876,000 | -10,000 | 0.01 | 76,020,251,269 | 18,626,920 | 3.170 | 2008-01-31 |
| 2228 | 2008-01-31 | 5,886,000 | 50,000 | 0.01 | 76,020,251,269 | 19,600,380 | 3.330 | 2008-01-29 |
| 2229 | 2008-01-30 | 5,836,000 | 60,000 | 0.01 | 76,020,251,269 | 19,492,240 | 3.340 | 2008-01-28 |
| 2230 | 2008-01-29 | 5,776,000 | -15,000 | 0.01 | 76,020,251,269 | 20,042,720 | 3.470 | 2008-01-25 |
| 2231 | 2008-01-28 | 5,791,000 | -100,000 | 0.01 | 76,020,251,269 | 19,284,030 | 3.330 | 2008-01-24 |
| 2232 | 2008-01-25 | 5,891,000 | 79,000 | 0.01 | 76,020,251,269 | 19,617,030 | 3.330 | 2008-01-23 |
| 2233 | 2008-01-24 | 5,812,000 | -66,000 | 0.01 | 76,020,251,269 | 17,900,960 | 3.080 | 2008-01-22 |
| 2234 | 2008-01-23 | 5,878,000 | 70,000 | 0.01 | 76,020,251,269 | 19,808,860 | 3.370 | 2008-01-21 |
| 2235 | 2008-01-21 | 5,808,000 | -15,000 | 0.01 | 76,020,251,269 | 19,979,520 | 3.440 | 2008-01-17 |
| 2236 | 2008-01-18 | 5,823,000 | 415,000 | 0.01 | 76,020,251,269 | 19,274,130 | 3.310 | 2008-01-16 |
| 2237 | 2008-01-17 | 5,408,000 | 51,000 | 0.01 | 76,020,251,269 | 18,928,000 | 3.500 | 2008-01-15 |
| 2238 | 2008-01-16 | 5,357,000 | 17,000 | 0.01 | 76,020,251,269 | 19,178,060 | 3.580 | 2008-01-14 |
| 2239 | 2008-01-15 | 5,340,000 | 20,000 | 0.01 | 76,020,251,269 | 19,170,600 | 3.590 | 2008-01-11 |
| 2240 | 2008-01-14 | 5,320,000 | -3,000 | 0.01 | 76,020,251,269 | 19,524,400 | 3.670 | 2008-01-10 |
| 2241 | 2008-01-11 | 5,323,000 | 24,000 | 0.01 | 76,020,251,269 | 19,801,560 | 3.720 | 2008-01-09 |
| 2242 | 2008-01-10 | 5,299,000 | 57,000 | 0.01 | 76,020,251,269 | 19,394,340 | 3.660 | 2008-01-08 |
| 2243 | 2008-01-09 | 5,242,000 | 11,000 | 0.01 | 76,020,251,269 | 19,133,300 | 3.650 | 2008-01-07 |
| 2244 | 2008-01-08 | 5,231,000 | -3,000 | 0.01 | 76,020,251,269 | 19,302,390 | 3.690 | 2008-01-04 |
| 2245 | 2008-01-03 | 5,234,000 | -88,000 | 0.01 | 76,020,251,269 | 19,732,180 | 3.770 | 2007-12-28 |
| 2246 | 2007-12-28 | 5,322,000 | 9,000 | 0.01 | 76,020,251,269 | 20,755,800 | 3.900 | 2007-12-21 |
| 2247 | 2007-12-21 | 5,313,000 | -10,000 | 0.01 | 76,020,251,269 | 20,295,660 | 3.820 | 2007-12-19 |
| 2248 | 2007-12-20 | 5,323,000 | 2,000 | 0.01 | 76,020,251,269 | 20,280,630 | 3.810 | 2007-12-18 |
| 2249 | 2007-12-19 | 5,321,000 | 80,000 | 0.01 | 76,020,251,269 | 20,326,220 | 3.820 | 2007-12-17 |
| 2250 | 2007-12-18 | 5,241,000 | -2,000 | 0.01 | 76,020,251,269 | 20,439,900 | 3.900 | 2007-12-14 |
| 2251 | 2007-12-17 | 5,243,000 | 121,000 | 0.01 | 76,020,251,269 | 20,814,710 | 3.970 | 2007-12-13 |
| 2252 | 2007-12-14 | 5,122,000 | 24,000 | 0.01 | 76,020,251,269 | 20,692,880 | 4.040 | 2007-12-12 |
| 2253 | 2007-12-12 | 5,098,000 | 20,000 | 0.01 | 76,020,251,269 | 20,748,860 | 4.070 | 2007-12-10 |
| 2254 | 2007-12-11 | 5,078,000 | -1,000 | 0.01 | 76,020,251,269 | 20,921,360 | 4.120 | 2007-12-07 |
| 2255 | 2007-12-10 | 5,079,000 | -252,000 | 0.01 | 76,020,251,269 | 21,230,220 | 4.180 | 2007-12-06 |
| 2256 | 2007-12-07 | 5,331,000 | 11,000 | 0.01 | 76,020,251,269 | 21,963,720 | 4.120 | 2007-12-05 |
| 2257 | 2007-12-06 | 5,320,000 | 3,000 | 0.01 | 76,020,251,269 | 21,652,400 | 4.070 | 2007-12-04 |
| 2258 | 2007-12-05 | 5,317,000 | 22,000 | 0.01 | 76,020,251,269 | 21,533,850 | 4.050 | 2007-12-03 |
| 2259 | 2007-12-04 | 5,295,000 | -1,000 | 0.01 | 76,020,251,269 | 21,444,750 | 4.050 | 2007-11-30 |
| 2260 | 2007-12-03 | 5,296,000 | -80,000 | 0.01 | 76,020,251,269 | 21,713,600 | 4.100 | 2007-11-29 |
| 2261 | 2007-11-30 | 5,376,000 | -39,000 | 0.01 | 76,020,251,269 | 21,557,760 | 4.010 | 2007-11-28 |
| 2262 | 2007-11-29 | 5,415,000 | 20,000 | 0.01 | 76,020,251,269 | 21,768,300 | 4.020 | 2007-11-27 |
| 2263 | 2007-11-28 | 5,395,000 | 68,000 | 0.01 | 76,020,251,269 | 22,874,800 | 4.240 | 2007-11-26 |
| 2264 | 2007-11-27 | 5,327,000 | -9,000 | 0.01 | 76,020,251,269 | 21,574,350 | 4.050 | 2007-11-23 |
| 2265 | 2007-11-26 | 5,336,000 | 103,000 | 0.01 | 76,020,251,269 | 21,290,640 | 3.990 | 2007-11-22 |
| 2266 | 2007-11-23 | 5,233,000 | 24,000 | 0.01 | 76,020,251,269 | 21,141,320 | 4.040 | 2007-11-21 |
| 2267 | 2007-11-22 | 5,209,000 | 35,000 | 0.01 | 76,020,251,269 | 22,190,340 | 4.260 | 2007-11-20 |
| 2268 | 2007-11-20 | 5,174,000 | 156,000 | 0.01 | 76,020,251,269 | 22,455,160 | 4.340 | 2007-11-16 |
| 2269 | 2007-11-19 | 5,018,000 | 78,000 | 0.01 | 76,020,251,269 | 22,731,540 | 4.530 | 2007-11-15 |
| 2270 | 2007-11-16 | 4,940,000 | -95,000 | 0.01 | 76,020,251,269 | 23,168,600 | 4.690 | 2007-11-14 |
| 2271 | 2007-11-15 | 5,035,000 | -45,000 | 0.01 | 76,020,251,269 | 22,506,450 | 4.470 | 2007-11-13 |
| 2272 | 2007-11-14 | 5,080,000 | 131,000 | 0.01 | 76,020,251,269 | 22,606,000 | 4.450 | 2007-11-12 |
| 2273 | 2007-11-13 | 4,949,000 | 49,000 | 0.01 | 76,020,251,269 | 22,913,870 | 4.630 | 2007-11-09 |
| 2274 | 2007-11-12 | 4,900,000 | 194,000 | 0.01 | 76,020,251,269 | 22,687,000 | 4.630 | 2007-11-08 |
| 2275 | 2007-11-09 | 4,706,000 | -267,000 | 0.01 | 76,020,251,269 | 22,494,680 | 4.780 | 2007-11-07 |
| 2276 | 2007-11-08 | 4,973,000 | -139,000 | 0.01 | 76,020,251,269 | 23,920,130 | 4.810 | 2007-11-06 |
| 2277 | 2007-11-07 | 5,112,000 | 280,000 | 0.01 | 76,020,251,269 | 23,361,840 | 4.570 | 2007-11-05 |
| 2278 | 2007-11-06 | 4,832,000 | 115,000 | 0.01 | 76,020,251,269 | 24,449,920 | 5.060 | 2007-11-02 |
| 2279 | 2007-11-05 | 4,717,000 | 2,000 | 0.01 | 76,020,251,269 | 24,481,230 | 5.190 | 2007-11-01 |
| 2280 | 2007-11-02 | 4,715,000 | -695,000 | 0.01 | 76,020,251,269 | 23,857,900 | 5.060 | 2007-10-31 |
| 2281 | 2007-11-01 | 5,410,000 | 29,000 | 0.01 | 76,020,251,269 | 26,671,300 | 4.930 | 2007-10-30 |
| 2282 | 2007-10-31 | 5,381,000 | -111,000 | 0.01 | 76,020,251,269 | 25,990,230 | 4.830 | 2007-10-29 |
| 2283 | 2007-10-30 | 5,492,000 | 214,000 | 0.01 | 76,020,251,269 | 25,757,480 | 4.690 | 2007-10-26 |
| 2284 | 2007-10-29 | 5,278,000 | -36,000 | 0.01 | 76,020,251,269 | 24,384,360 | 4.620 | 2007-10-25 |
| 2285 | 2007-10-26 | 5,314,000 | 45,000 | 0.01 | 76,020,251,269 | 23,966,140 | 4.510 | 2007-10-24 |
| 2286 | 2007-10-25 | 5,269,000 | 15,000 | 0.01 | 76,020,251,269 | 24,184,710 | 4.590 | 2007-10-23 |
| 2287 | 2007-10-24 | 5,254,000 | 293,000 | 0.01 | 76,020,251,269 | 23,327,760 | 4.440 | 2007-10-22 |
| 2288 | 2007-10-23 | 4,961,000 | 40,000 | 0.01 | 76,020,251,269 | 23,515,140 | 4.740 | 2007-10-18 |
| 2289 | 2007-10-22 | 4,921,000 | 90,000 | 0.01 | 76,020,251,269 | 22,981,070 | 4.670 | 2007-10-17 |
| 2290 | 2007-10-18 | 4,831,000 | 185,000 | 0.01 | 76,020,251,269 | 22,657,390 | 4.690 | 2007-10-16 |
| 2291 | 2007-10-17 | 4,646,000 | -166,000 | 0.01 | 76,020,251,269 | 21,789,740 | 4.690 | 2007-10-15 |
| 2292 | 2007-10-16 | 4,812,000 | -26,000 | 0.01 | 76,020,251,269 | 22,568,280 | 4.690 | 2007-10-12 |
| 2293 | 2007-10-15 | 4,838,000 | -31,000 | 0.01 | 76,020,251,269 | 23,222,400 | 4.800 | 2007-10-11 |
| 2294 | 2007-10-12 | 4,869,000 | -33,000 | 0.01 | 76,020,251,269 | 22,543,470 | 4.630 | 2007-10-10 |
| 2295 | 2007-10-11 | 4,902,000 | 16,000 | 0.01 | 76,020,251,269 | 21,813,900 | 4.450 | 2007-10-09 |
| 2296 | 2007-10-10 | 4,886,000 | -207,000 | 0.01 | 76,020,251,269 | 21,644,980 | 4.430 | 2007-10-08 |
| 2297 | 2007-10-09 | 5,093,000 | -18,000 | 0.01 | 76,020,251,269 | 22,307,340 | 4.380 | 2007-10-05 |
| 2298 | 2007-10-08 | 5,111,000 | 20,000 | 0.01 | 76,020,251,269 | 21,875,080 | 4.280 | 2007-10-04 |
| 2299 | 2007-10-05 | 5,091,000 | -76,000 | 0.01 | 76,020,251,269 | 21,840,390 | 4.290 | 2007-10-03 |
| 2300 | 2007-10-04 | 5,167,000 | -2,000 | 0.01 | 76,020,251,269 | 22,631,460 | 4.380 | 2007-10-02 |
| 2301 | 2007-10-03 | 5,169,000 | 5,000 | 0.01 | 76,020,251,269 | 21,503,040 | 4.160 | 2007-09-28 |
| 2302 | 2007-10-02 | 5,164,000 | 19,000 | 0.01 | 76,020,251,269 | 20,862,560 | 4.040 | 2007-09-27 |
| 2303 | 2007-09-28 | 5,145,000 | -24,000 | 0.01 | 76,020,251,269 | 20,631,450 | 4.010 | 2007-09-25 |
| 2304 | 2007-09-27 | 5,169,000 | -76,000 | 0.01 | 76,020,251,269 | 21,037,830 | 4.070 | 2007-09-24 |
| 2305 | 2007-09-25 | 5,245,000 | 105,000 | 0.01 | 76,020,251,269 | 20,822,650 | 3.970 | 2007-09-21 |
| 2306 | 2007-09-24 | 5,140,000 | 8,000 | 0.01 | 76,020,251,269 | 20,405,800 | 3.970 | 2007-09-20 |
| 2307 | 2007-09-21 | 5,132,000 | -40,000 | 0.01 | 76,020,251,269 | 20,066,120 | 3.910 | 2007-09-19 |
| 2308 | 2007-09-20 | 5,172,000 | 7,000 | 0.01 | 76,020,251,269 | 19,808,760 | 3.830 | 2007-09-18 |
| 2309 | 2007-09-19 | 5,165,000 | 50,000 | 0.01 | 76,020,251,269 | 19,833,600 | 3.840 | 2007-09-17 |
| 2310 | 2007-09-18 | 5,115,000 | -36,000 | 0.01 | 76,020,251,269 | 19,846,200 | 3.880 | 2007-09-14 |
| 2311 | 2007-09-17 | 5,151,000 | 120,000 | 0.01 | 76,020,251,269 | 19,779,840 | 3.840 | 2007-09-13 |
| 2312 | 2007-09-14 | 5,031,000 | 60,000 | 0.01 | 76,020,251,269 | 19,319,040 | 3.840 | 2007-09-12 |
| 2313 | 2007-09-13 | 4,971,000 | 13,000 | 0.01 | 76,020,251,269 | 19,088,640 | 3.840 | 2007-09-11 |
| 2314 | 2007-09-12 | 4,958,000 | 36,000 | 0.01 | 76,020,251,269 | 19,237,040 | 3.880 | 2007-09-10 |
| 2315 | 2007-09-11 | 4,922,000 | -17,000 | 0.01 | 76,020,251,269 | 19,392,680 | 3.940 | 2007-09-07 |
| 2316 | 2007-09-10 | 4,939,000 | 58,000 | 0.01 | 76,020,251,269 | 19,360,880 | 3.920 | 2007-09-06 |
| 2317 | 2007-09-07 | 4,881,000 | 90,000 | 0.01 | 76,020,251,269 | 19,084,710 | 3.910 | 2007-09-05 |
| 2318 | 2007-09-06 | 4,791,000 | 39,000 | 0.01 | 76,020,251,269 | 18,780,720 | 3.920 | 2007-09-04 |
| 2319 | 2007-09-05 | 4,752,000 | 20,000 | 0.01 | 76,020,251,269 | 18,675,360 | 3.930 | 2007-09-03 |
| 2320 | 2007-09-04 | 4,732,000 | -174,000 | 0.01 | 76,020,251,269 | 18,975,320 | 4.010 | 2007-08-31 |
| 2321 | 2007-09-03 | 4,906,000 | 260,000 | 0.01 | 76,020,251,269 | 19,035,280 | 3.880 | 2007-08-30 |
| 2322 | 2007-08-31 | 4,646,000 | 39,000 | 0.01 | 76,020,251,269 | 17,840,640 | 3.840 | 2007-08-29 |
| 2323 | 2007-08-30 | 4,607,000 | 395,000 | 0.01 | 76,020,251,269 | 18,013,370 | 3.910 | 2007-08-28 |
| 2324 | 2007-08-29 | 4,212,000 | 467,000 | 0.01 | 76,020,251,269 | 16,932,240 | 4.020 | 2007-08-27 |
| 2325 | 2007-08-28 | 3,745,000 | 155,000 | 0.00 | 76,020,251,269 | 14,493,150 | 3.870 | 2007-08-24 |
| 2326 | 2007-08-27 | 3,590,000 | -97,000 | 0.00 | 76,020,251,269 | 14,683,100 | 4.090 | 2007-08-23 |
| 2327 | 2007-08-24 | 3,687,000 | 64,000 | 0.00 | 76,020,251,269 | 14,711,130 | 3.990 | 2007-08-22 |
| 2328 | 2007-08-23 | 3,623,000 | -53,000 | 0.00 | 76,020,251,269 | 14,129,700 | 3.900 | 2007-08-21 |
| 2329 | 2007-08-22 | 3,676,000 | 40,000 | 0.00 | 76,020,251,269 | 13,858,520 | 3.770 | 2007-08-20 |
| 2330 | 2007-08-20 | 3,636,000 | 45,000 | 0.00 | 76,020,251,269 | 13,053,240 | 3.590 | 2007-08-16 |
| 2331 | 2007-08-17 | 3,591,000 | 14,000 | 0.00 | 76,020,251,269 | 13,322,610 | 3.710 | 2007-08-15 |
| 2332 | 2007-08-16 | 3,577,000 | 10,000 | 0.00 | 76,020,251,269 | 13,592,600 | 3.800 | 2007-08-14 |
| 2333 | 2007-08-15 | 3,567,000 | 20,000 | 0.00 | 76,020,251,269 | 13,518,930 | 3.790 | 2007-08-13 |
| 2334 | 2007-08-14 | 3,547,000 | 20,000 | 0.00 | 76,020,251,269 | 13,478,600 | 3.800 | 2007-08-10 |
| 2335 | 2007-08-13 | 3,527,000 | 15,000 | 0.00 | 76,020,251,269 | 13,720,030 | 3.890 | 2007-08-09 |
| 2336 | 2007-08-10 | 3,512,000 | -53,000 | 0.00 | 76,020,251,269 | 13,731,920 | 3.910 | 2007-08-08 |
| 2337 | 2007-08-09 | 3,565,000 | 10,000 | 0.00 | 76,020,251,269 | 13,475,700 | 3.780 | 2007-08-07 |
| 2338 | 2007-08-08 | 3,555,000 | 30,000 | 0.00 | 76,020,251,269 | 13,402,350 | 3.770 | 2007-08-06 |
| 2339 | 2007-08-07 | 3,525,000 | 49,000 | 0.00 | 76,020,251,269 | 13,818,000 | 3.920 | 2007-08-03 |
| 2340 | 2007-08-06 | 3,476,000 | 47,000 | 0.00 | 76,020,251,269 | 13,799,720 | 3.970 | 2007-08-02 |
| 2341 | 2007-08-03 | 3,429,000 | 122,000 | 0.00 | 76,020,251,269 | 13,750,290 | 4.010 | 2007-08-01 |
| 2342 | 2007-08-02 | 3,307,000 | -119,000 | 0.00 | 76,020,251,269 | 13,757,120 | 4.160 | 2007-07-31 |
| 2343 | 2007-08-01 | 3,426,000 | -40,000 | 0.00 | 76,020,251,269 | 13,875,300 | 4.050 | 2007-07-30 |
| 2344 | 2007-07-31 | 3,466,000 | 62,000 | 0.00 | 76,020,251,269 | 13,933,320 | 4.020 | 2007-07-27 |
| 2345 | 2007-07-27 | 3,404,000 | -30,000 | 0.00 | 76,020,251,269 | 14,126,600 | 4.150 | 2007-07-25 |
| 2346 | 2007-07-26 | 3,434,000 | 3,000 | 0.00 | 76,020,251,269 | 14,354,120 | 4.180 | 2007-07-24 |
| 2347 | 2007-07-25 | 3,431,000 | -5,000 | 0.00 | 76,020,251,269 | 14,478,820 | 4.220 | 2007-07-23 |
| 2348 | 2007-07-24 | 3,436,000 | -135,000 | 0.00 | 76,020,251,269 | 14,328,120 | 4.170 | 2007-07-20 |
| 2349 | 2007-07-23 | 3,571,000 | 31,000 | 0.00 | 76,020,251,269 | 15,069,620 | 4.220 | 2007-07-19 |
| 2350 | 2007-07-20 | 3,540,000 | 16,000 | 0.00 | 76,020,251,269 | 14,372,400 | 4.060 | 2007-07-18 |
| 2351 | 2007-07-19 | 3,524,000 | 49,000 | 0.00 | 76,020,251,269 | 14,589,360 | 4.140 | 2007-07-17 |
| 2352 | 2007-07-18 | 3,475,000 | 45,000 | 0.00 | 76,020,251,269 | 14,282,250 | 4.110 | 2007-07-16 |
| 2353 | 2007-07-17 | 3,430,000 | 21,000 | 0.00 | 76,020,251,269 | 14,406,000 | 4.200 | 2007-07-13 |
| 2354 | 2007-07-16 | 3,409,000 | 118,000 | 0.00 | 76,020,251,269 | 14,351,890 | 4.210 | 2007-07-12 |
| 2355 | 2007-07-13 | 3,291,000 | 180,000 | 0.00 | 76,020,251,269 | 14,184,210 | 4.310 | 2007-07-11 |
| 2356 | 2007-07-12 | 3,111,000 | -75,000 | 0.00 | 76,020,251,269 | 13,595,070 | 4.370 | 2007-07-10 |
| 2357 | 2007-07-11 | 3,186,000 | 45,000 | 0.00 | 76,020,251,269 | 13,062,600 | 4.100 | 2007-07-09 |
| 2358 | 2007-07-10 | 3,141,000 | 14,000 | 0.00 | 76,020,251,269 | 12,564,000 | 4.000 | 2007-07-06 |
| 2359 | 2007-07-09 | 3,127,000 | -38,000 | 0.00 | 76,020,251,269 | 12,445,460 | 3.980 | 2007-07-05 |
| 2360 | 2007-07-06 | 3,165,000 | -56,000 | 0.00 | 76,020,251,269 | 12,343,500 | 3.900 | 2007-07-04 |
| 2361 | 2007-07-05 | 3,221,000 | 6,000 | 0.00 | 76,020,251,269 | 12,529,690 | 3.890 | 2007-07-03 |
| 2362 | 2007-07-03 | 3,215,000 | -10,000 | 0.00 | 76,020,251,269 | 12,602,800 | 3.920 | 2007-06-28 |
| 2363 | 2007-06-29 | 3,225,000 | -71,000 | 0.00 | 76,020,251,269 | 12,674,250 | 3.930 | 2007-06-27 |
| 2364 | 2007-06-27 | 3,296,000 | -10,000 | 0.00 | 76,020,251,269 | 12,887,360 | 3.910 | 2007-06-25 |
| 2365 | 2007-06-26 | 3,306,000 | 0.00 | 76,020,251,269 | 13,025,640 | 3.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group