TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.195 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2026-02-02 399,350 -2,000 0.09 451,067,557 75,877 0.190 2026-01-29
5 2026-01-28 401,350 -2,000 0.09 451,067,557 76,257 0.190 2026-01-26
6 2026-01-27 403,350 -2,000 0.09 451,067,557 77,040 0.191 2026-01-23
7 2026-01-22 405,350 -2,000 0.09 451,067,557 77,017 0.190 2026-01-20
8 2026-01-21 407,350 -92,000 0.09 451,067,557 80,248 0.197 2026-01-19
9 2026-01-15 499,350 24,000 0.11 451,067,557 94,877 0.190 2026-01-13
10 2026-01-07 475,350 40,000 0.11 451,067,557 91,743 0.193 2026-01-05
11 2026-01-05 435,350 4,000 0.10 451,067,557 84,458 0.194 2025-12-30
12 2026-01-02 431,350 2,000 0.10 451,067,557 83,682 0.194 2025-12-29
13 2025-12-23 429,350 12,000 0.10 451,067,557 82,865 0.193 2025-12-19
14 2025-12-17 417,350 2,000 0.09 451,067,557 80,966 0.194 2025-12-15
15 2025-12-16 415,350 4,000 0.09 451,067,557 80,993 0.195 2025-12-12
16 2025-12-15 411,350 2,000 0.09 451,067,557 79,802 0.194 2025-12-11
17 2025-12-12 409,350 -38,000 0.09 451,067,557 79,005 0.193 2025-12-10
18 2025-12-11 447,350 -2,000 0.10 451,067,557 86,339 0.193 2025-12-09
19 2025-12-10 449,350 36,000 0.10 451,067,557 86,725 0.193 2025-12-08
20 2025-12-05 413,350 -2,000 0.09 451,067,557 77,710 0.188 2025-12-03
21 2025-11-28 415,350 2,000 0.09 451,067,557 80,163 0.193 2025-11-26
22 2025-11-27 413,350 -2,000 0.09 451,067,557 79,363 0.192 2025-11-25
23 2025-11-20 415,350 -2,000 0.09 451,067,557 82,239 0.198 2025-11-18
24 2025-11-19 417,350 2,000 0.09 451,067,557 80,966 0.194 2025-11-17
25 2025-11-17 415,350 -62,000 0.09 451,067,557 82,655 0.199 2025-11-13
26 2025-11-14 477,350 10,000 0.11 451,067,557 93,083 0.195 2025-11-12
27 2025-10-17 467,350 -4,000 0.10 451,067,557 97,676 0.209 2025-10-15
28 2025-10-14 471,350 -102,000 0.10 451,067,557 98,512 0.209 2025-10-10
29 2025-09-29 573,350 2,000 0.13 451,067,557 124,990 0.218 2025-09-25
30 2025-09-26 571,350 -2,000 0.13 451,067,557 130,839 0.229 2025-09-24
31 2025-09-25 573,350 -2,000 0.13 451,067,557 127,284 0.222 2025-09-23
32 2025-09-19 575,350 50,000 0.13 451,067,557 127,152 0.221 2025-09-17
33 2025-09-18 525,350 6,000 0.12 451,067,557 116,628 0.222 2025-09-16
34 2025-09-17 519,350 58,000 0.12 451,067,557 114,257 0.220 2025-09-15
35 2025-09-15 461,350 44,000 0.10 451,067,557 101,497 0.220 2025-09-11
36 2025-09-09 417,350 -102,000 0.09 451,067,557 90,982 0.218 2025-09-05
37 2025-09-01 519,350 28,000 0.12 451,067,557 110,622 0.213 2025-08-28
38 2025-08-28 491,350 -36,000 0.11 451,067,557 102,201 0.208 2025-08-26
39 2025-08-27 527,350 90,000 0.12 451,067,557 110,744 0.210 2025-08-25
40 2025-08-26 437,350 -62,000 0.10 451,067,557 91,844 0.210 2025-08-22
41 2025-08-22 499,350 -100,000 0.11 451,067,557 108,359 0.217 2025-08-20
42 2025-08-04 599,350 16,000 0.13 451,067,557 122,267 0.204 2025-07-31
43 2025-07-29 583,350 14,000 0.13 451,067,557 120,170 0.206 2025-07-25
44 2025-07-22 569,350 152,000 0.13 451,067,557 120,702 0.212 2025-07-18
45 2025-07-16 417,350 -40,000 0.09 451,067,557 89,730 0.215 2025-07-14
46 2025-07-15 457,350 40,000 0.10 451,067,557 96,958 0.212 2025-07-11
47 2025-07-14 417,350 -16,000 0.09 451,067,557 91,400 0.219 2025-07-10
48 2025-07-07 433,350 -20,000 0.10 451,067,557 88,403 0.204 2025-07-03
49 2025-06-27 453,350 34,000 0.10 451,067,557 94,750 0.209 2025-06-25
50 2025-06-19 419,350 -68,000 0.09 451,067,557 83,870 0.200 2025-06-17
51 2025-06-18 487,350 40,000 0.11 451,067,557 96,008 0.197 2025-06-16
52 2025-06-06 447,350 20,000 0.10 451,067,557 87,681 0.196 2025-06-04
53 2025-06-05 427,350 10,000 0.09 451,067,557 83,333 0.195 2025-06-03
54 2025-05-14 417,350 -20,000 0.09 451,067,557 85,139 0.204 2025-05-12
55 2025-05-13 437,350 18,000 0.10 451,067,557 87,470 0.200 2025-05-09
56 2025-05-08 419,350 -6,000 0.09 451,067,557 83,870 0.200 2025-05-06
57 2025-04-30 425,350 -72,000 0.09 451,067,557 82,943 0.195 2025-04-28
58 2025-04-29 497,350 80,100 0.11 451,067,557 99,470 0.200 2025-04-25
59 2025-04-25 417,250 -12,000 0.09 451,067,557 80,947 0.194 2025-04-23
60 2025-04-22 429,250 12,000 0.10 451,067,557 77,694 0.181 2025-04-16
61 2025-04-08 417,250 -168,000 0.09 451,067,557 83,033 0.199 2025-04-03
62 2025-03-24 585,250 168,000 0.13 451,067,557 116,465 0.199 2025-03-20
63 2025-03-20 417,250 -2,000 0.09 451,067,557 82,616 0.198 2025-03-18
64 2025-03-18 419,250 -8,000 0.09 451,067,557 87,623 0.209 2025-03-14
65 2025-03-17 427,250 -164,000 0.09 451,067,557 89,723 0.210 2025-03-13
66 2025-03-12 591,250 44,000 0.13 451,067,557 115,294 0.195 2025-03-10
67 2025-03-07 547,250 -2,000 0.12 451,067,557 109,450 0.200 2025-03-05
68 2025-03-05 549,250 -2,000 0.12 451,067,557 107,104 0.195 2025-03-03
69 2025-02-28 551,250 46,000 0.12 451,067,557 105,840 0.192 2025-02-26
70 2025-02-27 505,250 2,000 0.11 451,067,557 97,008 0.192 2025-02-25
71 2025-02-11 503,250 37,650 0.11 451,067,557 94,108 0.187 2025-02-07
72 2025-02-10 465,600 40,000 0.10 451,067,557 86,602 0.186 2025-02-06
73 2025-02-03 425,600 -150,000 0.09 451,067,557 77,459 0.182 2025-01-24
74 2024-12-20 575,600 -2,000 0.13 451,067,557 101,881 0.177 2024-12-18
75 2024-12-16 577,600 -2,000 0.13 451,067,557 99,347 0.172 2024-12-12
76 2024-12-10 579,600 12,000 0.13 451,067,557 103,748 0.179 2024-12-06
77 2024-12-09 567,600 20,000 0.13 451,067,557 101,600 0.179 2024-12-05
78 2024-12-03 547,600 10,000 0.12 451,067,557 98,568 0.180 2024-11-29
79 2024-11-27 537,600 -2,000 0.12 451,067,557 97,843 0.182 2024-11-25
80 2024-11-26 539,600 26,000 0.12 451,067,557 99,826 0.185 2024-11-22
81 2024-10-31 513,600 -80,000 0.11 451,067,557 102,720 0.200 2024-10-29
82 2024-09-11 593,600 2,000 0.13 451,067,557 103,880 0.175 2024-09-09
83 2024-09-09 591,600 2,000 0.13 451,067,557 102,938 0.174 2024-09-04
84 2024-09-04 589,600 20,000 0.13 451,067,557 103,180 0.175 2024-09-02
85 2024-08-27 569,600 38,000 0.13 451,067,557 100,250 0.176 2024-08-23
86 2024-08-23 531,600 8,000 0.12 451,067,557 95,156 0.179 2024-08-21
87 2024-08-22 523,600 90,000 0.12 451,067,557 94,772 0.181 2024-08-20
88 2024-08-08 433,600 -190,000 0.10 451,067,557 84,986 0.196 2024-08-06
89 2024-07-25 623,600 190,000 0.14 451,067,557 132,203 0.212 2024-07-23
90 2024-07-23 433,600 -100,000 0.10 451,067,557 96,259 0.222 2024-07-19
91 2024-07-03 533,600 -8,000 0.12 451,067,557 124,329 0.233 2024-06-28
92 2024-06-27 541,600 -2,000 0.12 451,067,557 129,984 0.240 2024-06-25
93 2024-06-26 543,600 112,000 0.12 451,067,557 125,572 0.231 2024-06-24
94 2024-06-21 431,600 -18,000 0.10 451,067,557 105,742 0.245 2024-06-19
95 2024-06-20 449,600 -2,000 0.10 451,067,557 107,005 0.238 2024-06-18
96 2024-06-19 451,600 -2,000 0.10 451,067,557 112,448 0.249 2024-06-17
97 2024-06-18 453,600 22,000 0.10 451,067,557 108,864 0.240 2024-06-14
98 2024-05-30 431,600 8,000 0.10 451,067,557 103,584 0.240 2024-05-28
99 2024-05-23 423,600 3,400 0.09 451,067,557 101,664 0.240 2024-05-21
100 2024-04-30 420,200 -24,000 0.09 451,067,557 98,327 0.234 2024-04-26
101 2024-04-17 444,200 24,000 0.10 451,067,557 99,945 0.225 2024-04-15
102 2024-02-27 420,200 2,000 0.09 451,067,557 100,008 0.238 2024-02-23
103 2024-01-03 418,200 -2,000 0.09 451,067,557 100,368 0.240 2023-12-29
104 2024-01-02 420,200 -2,000 0.09 451,067,557 102,949 0.245 2023-12-28
105 2023-10-26 422,200 2,000 0.09 451,067,557 113,994 0.270 2023-10-24
106 2023-10-19 420,200 2,000 0.09 451,067,557 113,454 0.270 2023-10-17
107 2023-09-29 418,200 2,000 0.09 451,067,557 112,914 0.270 2023-09-27
108 2023-09-25 416,200 2,000 0.09 451,067,557 112,374 0.270 2023-09-21
109 2023-07-21 414,200 -2,000 0.09 451,067,557 111,834 0.270 2023-07-19
110 2023-07-20 416,200 -2,900 0.09 451,067,557 108,212 0.260 2023-07-18
111 2023-07-10 419,100 2,000 0.09 451,067,557 104,775 0.250 2023-07-06
112 2023-04-12 417,100 -2,000 0.09 451,067,557 108,446 0.260 2023-04-06
113 2023-04-03 419,100 -4,000 0.09 451,067,557 113,157 0.270 2023-03-30
114 2023-03-29 423,100 -10,000 0.09 451,067,557 114,237 0.270 2023-03-27
115 2023-03-28 433,100 -1,100 0.10 451,067,557 114,772 0.265 2023-03-24
116 2023-03-27 434,200 2,000 0.10 451,067,557 115,063 0.265 2023-03-23
117 2023-02-27 432,200 2,000 0.10 451,067,557 118,855 0.275 2023-02-23
118 2023-02-03 430,200 16,000 0.10 451,067,557 116,154 0.270 2023-02-01
119 2022-12-23 414,200 -2,000 0.09 451,067,557 103,136 0.249 2022-12-21
120 2022-12-09 416,200 2,000 0.09 451,067,557 99,888 0.240 2022-12-07
121 2022-11-24 414,200 -2,000 0.09 451,067,557 97,751 0.236 2022-11-22
122 2022-11-21 416,200 2,000 0.09 451,067,557 94,894 0.228 2022-11-17
123 2022-11-10 414,200 -2,000 0.09 451,067,557 93,195 0.225 2022-11-08
124 2022-11-07 416,200 2,000 0.09 451,067,557 98,223 0.236 2022-11-03
125 2022-11-01 414,200 -10,100 0.09 451,067,557 99,408 0.240 2022-10-28
126 2022-10-18 424,300 -2,000 0.09 451,067,557 95,892 0.226 2022-10-14
127 2022-10-13 426,300 2,000 0.09 451,067,557 94,212 0.221 2022-10-11
128 2022-10-05 424,300 -2,000 0.09 451,067,557 100,983 0.238 2022-09-30
129 2022-09-16 426,300 2,000 0.09 451,067,557 100,607 0.236 2022-09-14
130 2022-08-04 424,300 -4,000 0.09 451,067,557 106,075 0.250 2022-08-02
131 2022-07-06 428,300 4,000 0.09 451,067,557 106,647 0.249 2022-07-04
132 2022-06-30 424,300 -62,000 0.09 451,067,557 106,075 0.250 2022-06-28
133 2022-06-28 486,300 -10,000 0.11 451,067,557 120,116 0.247 2022-06-24
134 2022-05-31 496,300 -2,000 0.11 451,067,557 126,557 0.255 2022-05-27
135 2022-05-27 498,300 -62,000 0.11 451,067,557 121,585 0.244 2022-05-25
136 2022-05-20 560,300 -12,000 0.12 451,067,557 142,877 0.255 2022-05-18
137 2022-05-18 572,300 148,000 0.13 451,067,557 143,075 0.250 2022-05-16
138 2022-04-28 424,300 -14,000 0.09 451,067,557 116,683 0.275 2022-04-26
139 2022-03-09 438,300 2,000 0.10 451,067,557 131,490 0.300 2022-03-07
140 2022-03-04 436,300 14,000 0.10 451,067,557 128,709 0.295 2022-03-02
141 2022-02-28 422,300 2,000 0.09 451,067,557 126,690 0.300 2022-02-24
142 2022-02-24 420,300 -2,000 0.09 451,067,557 123,989 0.295 2022-02-22
143 2022-02-22 422,300 -4,000 0.09 451,067,557 124,579 0.295 2022-02-18
144 2022-02-07 426,300 -14,000 0.09 451,067,557 134,285 0.315 2022-01-28
145 2022-02-04 440,300 2,000 0.10 451,067,557 134,292 0.305 2022-01-27
146 2022-01-27 438,300 20,000 0.10 451,067,557 133,682 0.305 2022-01-25
147 2022-01-21 418,300 -38,000 0.09 451,067,557 133,856 0.320 2022-01-19
148 2022-01-20 456,300 -86,000 0.10 451,067,557 148,298 0.325 2022-01-18
149 2022-01-17 542,300 2,000 0.12 451,067,557 176,248 0.325 2022-01-13
150 2022-01-14 540,300 6,000 0.12 451,067,557 172,896 0.320 2022-01-12
151 2022-01-13 534,300 2,000 0.12 451,067,557 173,648 0.325 2022-01-11
152 2022-01-11 532,300 -26,000 0.12 451,067,557 172,998 0.325 2022-01-07
153 2022-01-10 558,300 -27,500 0.12 451,067,557 187,031 0.335 2022-01-06
154 2022-01-07 585,800 64,000 0.13 451,067,557 199,172 0.340 2022-01-05
155 2021-12-29 521,800 -76,000 0.12 451,067,557 177,412 0.340 2021-12-23
156 2021-12-21 597,800 24,000 0.13 451,067,557 203,252 0.340 2021-12-17
157 2021-12-14 573,800 14,000 0.13 451,067,557 197,961 0.345 2021-12-10
158 2021-12-03 559,800 -2,000 0.12 451,067,557 195,930 0.350 2021-12-01
159 2021-12-02 561,800 -2,000 0.12 451,067,557 196,630 0.350 2021-11-30
160 2021-12-01 563,800 -34,000 0.12 451,067,557 197,330 0.350 2021-11-29
161 2021-11-30 597,800 -2,000 0.13 451,067,557 215,208 0.360 2021-11-26
162 2021-11-26 599,800 2,000 0.13 451,067,557 212,929 0.355 2021-11-24
163 2021-11-25 597,800 -60,000 0.13 451,067,557 209,230 0.350 2021-11-23
164 2021-11-24 657,800 194,000 0.15 451,067,557 240,097 0.365 2021-11-22
165 2021-11-23 463,800 -38,000 0.10 451,067,557 169,287 0.365 2021-11-19
166 2021-11-22 501,800 -8,000 0.11 451,067,557 183,157 0.365 2021-11-18
167 2021-11-16 509,800 -2,000 0.11 451,067,557 180,979 0.355 2021-11-12
168 2021-11-10 511,800 10,000 0.11 451,067,557 184,248 0.360 2021-11-08
169 2021-11-08 501,800 -2,000 0.11 451,067,557 183,157 0.365 2021-11-04
170 2021-11-05 503,800 2,000 0.11 451,067,557 183,887 0.365 2021-11-03
171 2021-11-04 501,800 2,000 0.11 451,067,557 183,157 0.365 2021-11-02
172 2021-10-21 499,800 -102,000 0.11 451,067,557 187,425 0.375 2021-10-19
173 2021-10-20 601,800 -2,000 0.13 451,067,557 222,666 0.370 2021-10-18
174 2021-10-19 603,800 104,000 0.13 451,067,557 223,406 0.370 2021-10-15
175 2021-10-12 499,800 60,000 0.11 451,067,557 187,425 0.375 2021-10-08
176 2021-10-06 439,800 -12,000 0.10 451,067,557 169,323 0.385 2021-10-04
177 2021-10-05 451,800 16,000 0.10 451,067,557 158,130 0.350 2021-09-30
178 2021-08-30 435,800 -6,000 0.10 451,067,557 169,962 0.390 2021-08-26
179 2021-08-20 441,800 2,000 0.10 451,067,557 174,511 0.395 2021-08-18
180 2021-08-17 439,800 -2,000 0.10 451,067,557 173,721 0.395 2021-08-13
181 2021-08-16 441,800 -2,000 0.10 451,067,557 172,302 0.390 2021-08-12
182 2021-08-13 443,800 -10,000 0.10 451,067,557 173,082 0.390 2021-08-11
183 2021-08-12 453,800 2,000 0.10 451,067,557 176,982 0.390 2021-08-10
184 2021-08-10 451,800 22,000 0.10 451,067,557 171,684 0.380 2021-08-06
185 2021-07-30 429,800 -8,000 0.10 451,067,557 159,026 0.370 2021-07-28
186 2021-07-29 437,800 10,000 0.10 451,067,557 164,175 0.375 2021-07-27
187 2021-07-28 427,800 2,000 0.09 451,067,557 162,564 0.380 2021-07-26
188 2021-07-08 425,800 4,000 0.09 451,067,557 168,191 0.395 2021-07-06
189 2021-07-05 421,800 2,000 0.09 451,067,557 162,393 0.385 2021-06-30
190 2021-07-02 419,800 2,000 0.09 451,067,557 161,623 0.385 2021-06-29
191 2021-06-08 417,800 -4,000 0.09 451,067,557 154,586 0.370 2021-06-04
192 2021-06-03 421,800 -2,000 0.09 451,067,557 160,284 0.380 2021-06-01
193 2021-06-01 423,800 6,000 0.09 451,067,557 152,568 0.360 2021-05-28
194 2021-05-17 417,800 -8,000 0.09 451,067,557 156,675 0.375 2021-05-13
195 2021-05-03 425,800 -36,000 0.09 451,067,557 170,320 0.400 2021-04-29
196 2021-04-26 461,800 -12,000 0.10 451,067,557 189,338 0.410 2021-04-22
197 2021-04-20 473,800 2,000 0.11 451,067,557 189,520 0.400 2021-04-16
198 2021-04-15 471,800 12,000 0.10 451,067,557 181,643 0.385 2021-04-13
199 2021-04-14 459,800 -6,000 0.10 451,067,557 181,621 0.395 2021-04-12
200 2021-04-13 465,800 10,000 0.10 451,067,557 183,991 0.395 2021-04-09
201 2021-04-12 455,800 6,000 0.10 451,067,557 186,878 0.410 2021-04-08
202 2021-04-01 449,800 4,000 0.10 451,067,557 182,169 0.405 2021-03-30
203 2021-03-25 445,800 2,000 0.10 451,067,557 191,694 0.430 2021-03-23
204 2021-03-24 443,800 -18,400 0.10 451,067,557 195,272 0.440 2021-03-22
205 2021-03-22 462,200 2,000 0.10 451,067,557 198,746 0.430 2021-03-18
206 2021-03-18 460,200 2,000 0.10 451,067,557 200,187 0.435 2021-03-16
207 2021-03-17 458,200 2,000 0.10 451,067,557 199,317 0.435 2021-03-15
208 2021-03-16 456,200 2,000 0.10 451,067,557 200,728 0.440 2021-03-12
209 2021-03-15 454,200 4,000 0.10 451,067,557 190,764 0.420 2021-03-11
210 2021-03-12 450,200 2,000 0.10 451,067,557 191,335 0.425 2021-03-10
211 2021-03-11 448,200 12,000 0.10 451,067,557 197,208 0.440 2021-03-09
212 2021-03-09 436,200 2,000 0.10 451,067,557 187,566 0.430 2021-03-05
213 2021-03-08 434,200 2,000 0.10 451,067,557 186,706 0.430 2021-03-04
214 2021-03-05 432,200 -8,000 0.10 451,067,557 190,168 0.440 2021-03-03
215 2021-03-03 440,200 2,000 0.10 451,067,557 191,487 0.435 2021-03-01
216 2021-03-02 438,200 18,000 0.10 451,067,557 188,426 0.430 2021-02-26
217 2021-03-01 420,200 -30,000 0.09 451,067,557 178,585 0.425 2021-02-25
218 2021-02-26 450,200 34,000 0.10 451,067,557 191,335 0.425 2021-02-24
219 2021-02-25 416,200 -16,000 0.09 451,067,557 187,290 0.450 2021-02-23
220 2021-02-24 432,200 16,000 0.10 451,067,557 194,490 0.450 2021-02-22
221 2021-02-22 416,200 2,000 0.09 451,067,557 187,290 0.450 2021-02-18
222 2021-02-19 414,200 -34,000 0.09 451,067,557 186,390 0.450 2021-02-17
223 2021-02-18 448,200 38,000 0.10 451,067,557 190,485 0.425 2021-02-16
224 2021-02-17 410,200 2,000 0.09 451,067,557 174,335 0.425 2021-02-10
225 2021-02-10 408,200 2,000 0.09 451,067,557 177,567 0.435 2021-02-08
226 2021-01-26 406,200 2,000 0.09 451,067,557 166,542 0.410 2021-01-22
227 2021-01-25 404,200 2,000 0.09 451,067,557 163,701 0.405 2021-01-21
228 2021-01-21 402,200 36,000 0.09 451,067,557 166,913 0.415 2021-01-19
229 2021-01-20 366,200 2,000 0.08 451,067,557 148,311 0.405 2021-01-18
230 2021-01-19 364,200 2,000 0.08 451,067,557 149,322 0.410 2021-01-15
231 2021-01-18 362,200 4,000 0.08 451,067,557 148,502 0.410 2021-01-14
232 2021-01-14 358,200 -40,000 0.08 451,067,557 146,862 0.410 2021-01-12
233 2021-01-13 398,200 2,000 0.09 451,067,557 159,280 0.400 2021-01-11
234 2021-01-12 396,200 2,000 0.09 451,067,557 158,480 0.400 2021-01-08
235 2021-01-11 394,200 2,000 0.09 451,067,557 159,651 0.405 2021-01-07
236 2021-01-08 392,200 2,000 0.09 451,067,557 158,841 0.405 2021-01-06
237 2021-01-07 390,200 2,000 0.09 451,067,557 158,031 0.405 2021-01-05
238 2021-01-06 388,200 2,000 0.09 451,067,557 155,280 0.400 2021-01-04
239 2021-01-05 386,200 2,000 0.09 451,067,557 156,411 0.405 2020-12-30
240 2020-12-30 384,200 16,000 0.09 451,067,557 151,759 0.395 2020-12-28
241 2020-12-29 368,200 30,000 0.08 451,067,557 147,280 0.400 2020-12-23
242 2020-12-28 338,200 4,000 0.07 451,067,557 136,971 0.405 2020-12-22
243 2020-12-23 334,200 4,000 0.07 451,067,557 135,351 0.405 2020-12-21
244 2020-12-22 330,200 -22,000 0.07 451,067,557 135,382 0.410 2020-12-18
245 2020-12-21 352,200 32,000 0.08 451,067,557 147,924 0.420 2020-12-17
246 2020-12-18 320,200 6,000 0.07 451,067,557 140,888 0.440 2020-12-16
247 2020-12-17 314,200 8,000 0.07 451,067,557 138,248 0.440 2020-12-15
248 2020-12-15 306,200 20,000 0.07 451,067,557 127,073 0.415 2020-12-11
249 2020-12-14 286,200 14,000 0.06 451,067,557 127,359 0.445 2020-12-10
250 2020-12-11 272,200 -98,000 0.06 451,067,557 193,262 0.710 2020-12-09
251 2020-12-10 370,200 112,000 0.08 451,067,557 259,140 0.700 2020-12-08
252 2020-12-09 258,200 -148,000 0.06 451,067,557 183,322 0.710 2020-12-07
253 2020-12-08 406,200 8,000 0.09 451,067,557 288,402 0.710 2020-12-04
254 2020-12-07 398,200 8,000 0.09 451,067,557 286,704 0.720 2020-12-03
255 2020-12-04 390,200 8,000 0.09 451,067,557 284,846 0.730 2020-12-02
256 2020-12-03 382,200 162,000 0.08 451,067,557 279,006 0.730 2020-12-01
257 2020-12-02 220,200 8,000 0.05 451,067,557 151,938 0.690 2020-11-30
258 2020-12-01 212,200 8,000 0.05 451,067,557 152,784 0.720 2020-11-27
259 2020-11-30 204,200 8,000 0.05 451,067,557 138,856 0.680 2020-11-26
260 2020-11-26 196,200 6,000 0.04 451,067,557 135,378 0.690 2020-11-24
261 2020-11-25 190,200 6,000 0.04 451,067,557 133,140 0.700 2020-11-23
262 2020-11-24 184,200 6,000 0.04 451,067,557 123,414 0.670 2020-11-20
263 2020-11-23 178,200 4,000 0.04 451,067,557 119,394 0.670 2020-11-19
264 2020-11-20 174,200 -22,000 0.04 451,067,557 116,714 0.670 2020-11-18
265 2020-11-13 196,200 -8,000 0.04 451,067,557 123,606 0.630 2020-11-11
266 2020-11-11 204,200 -12,000 0.05 451,067,557 134,772 0.660 2020-11-09
267 2020-11-09 216,200 42,000 0.05 451,067,557 121,072 0.560 2020-11-05
268 2020-11-05 174,200 4,000 0.04 451,067,557 97,552 0.560 2020-11-03
269 2020-10-28 170,200 2,000 0.04 451,067,557 100,418 0.590 2020-10-23
270 2020-10-15 168,200 -50,000 0.04 451,067,557 99,238 0.590 2020-10-12
271 2020-10-14 218,200 50,000 0.05 451,067,557 133,102 0.610 2020-10-09
272 2020-10-12 168,200 32,000 0.04 451,067,557 104,284 0.620 2020-10-08
273 2020-10-07 136,200 -2,000 0.03 451,067,557 83,082 0.610 2020-10-05
274 2020-09-28 138,200 -2,000 0.03 451,067,557 81,538 0.590 2020-09-24
275 2020-09-25 140,200 -28,000 0.03 451,067,557 82,718 0.590 2020-09-23
276 2020-09-22 168,200 -38,000 0.04 451,067,557 104,284 0.620 2020-09-18
277 2020-09-18 206,200 70,000 0.05 451,067,557 131,968 0.640 2020-09-16
278 2020-08-20 136,200 -120,000 0.03 451,067,557 92,616 0.680 2020-08-18
279 2020-08-18 256,200 -4,000 0.06 451,067,557 169,092 0.660 2020-08-14
280 2020-08-17 260,200 110,000 0.06 451,067,557 174,334 0.670 2020-08-13
281 2020-08-14 150,200 -70,000 0.03 451,067,557 90,120 0.600 2020-08-12
282 2020-08-13 220,200 -2,000 0.05 451,067,557 129,918 0.590 2020-08-11
283 2020-08-12 222,200 86,000 0.05 451,067,557 119,988 0.540 2020-08-10
284 2020-07-21 136,200 -2,000 0.03 451,067,557 73,548 0.540 2020-07-17
285 2020-07-14 138,200 2,000 0.03 451,067,557 71,864 0.520 2020-07-10
286 2020-07-10 136,200 -2,000 0.03 451,067,557 72,186 0.530 2020-07-08
287 2020-07-06 138,200 4,000 0.03 451,067,557 73,246 0.530 2020-07-02
288 2020-07-03 134,200 -52,000 0.03 451,067,557 72,468 0.540 2020-06-30
289 2020-06-23 186,200 6,000 0.04 451,067,557 98,686 0.530 2020-06-19
290 2020-06-18 180,200 -24,000 0.04 451,067,557 93,704 0.520 2020-06-16
291 2020-06-15 204,200 12,000 0.05 451,067,557 102,100 0.500 2020-06-11
292 2020-06-12 192,200 6,000 0.04 451,067,557 96,100 0.500 2020-06-10
293 2020-06-09 186,200 44,000 0.04 451,067,557 92,169 0.495 2020-06-05
294 2020-06-05 142,200 2,000 0.03 451,067,557 71,100 0.500 2020-06-03
295 2020-06-02 140,200 -8,000 0.03 451,067,557 68,698 0.490 2020-05-29
296 2020-05-29 148,200 6,000 0.03 451,067,557 74,100 0.500 2020-05-27
297 2020-05-26 142,200 -2,000 0.03 451,067,557 73,944 0.520 2020-05-22
298 2020-05-25 144,200 12,000 0.03 451,067,557 74,984 0.520 2020-05-21
299 2020-05-21 132,200 -2,000 0.03 451,067,557 71,388 0.540 2020-05-19
300 2020-05-20 134,200 -26,000 0.03 451,067,557 71,126 0.530 2020-05-18
301 2020-05-12 160,200 10,000 0.04 451,067,557 84,906 0.530 2020-05-08
302 2020-05-06 150,200 -94,000 0.03 451,567,557 79,606 0.530 2020-05-04
303 2020-05-05 244,200 -4,000 0.05 451,567,557 129,426 0.530 2020-04-29
304 2020-04-29 248,200 -16,000 0.05 451,567,557 136,510 0.550 2020-04-27
305 2020-04-24 264,200 86,000 0.06 451,567,557 147,952 0.560 2020-04-22
306 2020-04-22 178,200 -62,000 0.04 451,567,557 99,792 0.560 2020-04-20
307 2020-04-21 240,200 -16,000 0.05 451,567,557 136,914 0.570 2020-04-17
308 2020-04-20 256,200 26,000 0.06 451,567,557 148,596 0.580 2020-04-16
309 2020-04-17 230,200 8,000 0.05 451,567,557 133,516 0.580 2020-04-15
310 2020-04-16 222,200 -88,000 0.05 451,567,557 137,764 0.620 2020-04-14
311 2020-04-15 310,200 178,000 0.07 451,567,557 192,324 0.620 2020-04-09
312 2020-04-07 132,200 -8,000 0.03 451,567,557 79,320 0.600 2020-04-03
313 2020-03-23 140,200 -8,000 0.03 451,567,557 60,987 0.435 2020-03-19
314 2020-03-04 148,200 4,000 0.03 451,567,557 70,395 0.475 2020-03-02
315 2020-03-03 144,200 6,000 0.03 451,567,557 67,774 0.470 2020-02-28
316 2020-02-26 138,200 -26,000 0.03 451,567,557 66,336 0.480 2020-02-24
317 2020-02-10 164,200 -12,000 0.04 451,567,557 78,816 0.480 2020-02-06
318 2020-02-07 176,200 -8,000 0.04 451,567,557 85,457 0.485 2020-02-05
319 2020-02-05 184,200 20,000 0.04 451,567,557 88,416 0.480 2020-02-03
320 2020-02-04 164,200 -40,000 0.04 451,567,557 79,637 0.485 2020-01-31
321 2020-02-03 204,200 40,000 0.05 451,567,557 99,037 0.485 2020-01-30
322 2020-01-23 164,200 -10,000 0.04 451,567,557 79,637 0.485 2020-01-21
323 2020-01-22 174,200 10,000 0.04 451,567,557 85,358 0.490 2020-01-20
324 2020-01-09 164,200 4,000 0.04 463,517,557 83,742 0.510 2020-01-07
325 2019-12-30 160,200 -12,000 0.03 463,517,557 89,712 0.560 2019-12-23
326 2019-12-23 172,200 -14,000 0.04 463,517,557 87,822 0.510 2019-12-19
327 2019-12-19 186,200 14,000 0.04 463,517,557 94,962 0.510 2019-12-17
328 2019-12-03 172,200 -20,000 0.04 463,517,557 85,239 0.495 2019-11-29
329 2019-12-02 192,200 20,000 0.04 463,517,557 96,100 0.500 2019-11-28
330 2019-11-25 172,200 -20,000 0.04 463,517,557 84,378 0.490 2019-11-21
331 2019-11-22 192,200 34,000 0.04 463,517,557 96,100 0.500 2019-11-20
332 2019-11-21 158,200 -32,000 0.03 463,517,557 75,145 0.475 2019-11-19
333 2019-11-20 190,200 32,000 0.04 463,517,557 89,394 0.470 2019-11-18
334 2019-11-19 158,200 16,000 0.03 463,517,557 79,100 0.500 2019-11-15
335 2019-11-18 142,200 -24,000 0.03 463,517,557 69,678 0.490 2019-11-14
336 2019-11-14 166,200 24,000 0.04 463,517,557 81,438 0.490 2019-11-12
337 2019-11-13 142,200 -2,000 0.03 463,517,557 69,678 0.490 2019-11-11
338 2019-11-12 144,200 -72,000 0.03 463,517,557 73,542 0.510 2019-11-08
339 2019-11-05 216,200 72,000 0.05 463,517,557 108,100 0.500 2019-11-01
340 2019-10-04 144,200 -26,000 0.03 463,517,557 80,752 0.560 2019-10-02
341 2019-09-25 170,200 26,000 0.04 463,517,557 95,312 0.560 2019-09-23
342 2019-09-10 144,200 12,000 0.03 464,077,557 79,310 0.550 2019-09-06
343 2019-08-27 132,200 -28,000 0.03 464,077,557 77,998 0.590 2019-08-23
344 2019-08-16 160,200 28,000 0.03 464,077,557 92,916 0.580 2019-08-14
345 2019-08-15 132,200 -8,000 0.03 464,077,557 74,032 0.560 2019-08-13
346 2019-08-14 140,200 -22,000 0.03 464,077,557 78,512 0.560 2019-08-12
347 2019-08-12 162,200 -50,000 0.03 464,077,557 87,588 0.540 2019-08-08
348 2019-08-07 212,200 -32,000 0.05 464,077,557 110,344 0.520 2019-08-05
349 2019-08-06 244,200 42,000 0.05 464,077,557 134,310 0.550 2019-08-02
350 2019-07-31 202,200 30,000 0.04 464,077,557 103,122 0.510 2019-07-29
351 2019-07-25 172,200 -34,000 0.04 464,077,557 89,544 0.520 2019-07-23
352 2019-07-24 206,200 14,000 0.04 464,077,557 111,348 0.540 2019-07-22
353 2019-07-23 192,200 -42,000 0.04 464,077,557 101,866 0.530 2019-07-19
354 2019-07-22 234,200 2,000 0.05 464,077,557 124,126 0.530 2019-07-18
355 2019-07-18 232,200 18,000 0.05 464,077,557 123,066 0.530 2019-07-16
356 2019-07-17 214,200 140,000 0.05 464,077,557 113,526 0.530 2019-07-15
357 2019-07-16 74,200 -4,000 0.02 464,077,557 41,552 0.560 2019-07-12
358 2019-07-10 78,200 4,000 0.02 464,077,557 36,754 0.470 2019-07-08
359 2019-07-09 74,200 -20,000 0.02 464,077,557 35,987 0.485 2019-07-05
360 2019-07-05 94,200 24,000 0.02 464,077,557 47,100 0.500 2019-07-03
361 2019-06-13 70,200 -82,000 0.02 464,077,557 37,206 0.530 2019-06-11
362 2019-06-12 152,200 12,000 0.03 464,077,557 80,666 0.530 2019-06-10
363 2019-06-10 140,200 20,000 0.03 464,077,557 75,708 0.540 2019-06-05
364 2019-06-05 120,200 50,000 0.03 464,077,557 68,514 0.570 2019-06-03
365 2019-05-06 70,200 -56,000 0.02 464,077,557 41,418 0.590 2019-05-02
366 2019-05-03 126,200 36,000 0.03 464,077,557 75,720 0.600 2019-04-30
367 2019-04-23 90,200 -50,000 0.02 464,077,557 55,924 0.620 2019-04-17
368 2019-04-18 140,200 -32,000 0.03 464,077,557 84,120 0.600 2019-04-16
369 2019-04-17 172,200 12,000 0.04 464,077,557 105,042 0.610 2019-04-15
370 2019-04-16 160,200 20,000 0.03 464,077,557 97,722 0.610 2019-04-12
371 2019-04-15 140,200 -50,000 0.03 464,077,557 88,326 0.630 2019-04-11
372 2019-04-12 190,200 50,000 0.04 464,077,557 121,728 0.640 2019-04-10
373 2019-03-15 140,200 -22,000 0.03 464,077,557 91,130 0.650 2019-03-13
374 2019-03-14 162,200 -4,000 0.03 464,077,557 105,430 0.650 2019-03-12
375 2019-03-13 166,200 26,000 0.04 464,077,557 109,692 0.660 2019-03-11
376 2019-02-15 140,200 -18,000 0.03 464,077,557 98,140 0.700 2019-02-13
377 2019-02-13 158,200 18,000 0.03 464,077,557 112,322 0.710 2019-02-11
378 2019-02-08 140,200 -100,000 0.03 464,077,557 98,140 0.700 2019-01-31
379 2019-01-30 240,200 -42,000 0.05 464,077,557 177,748 0.740 2019-01-28
380 2019-01-25 282,200 -52,000 0.06 464,077,557 206,006 0.730 2019-01-23
381 2019-01-23 334,200 12,000 0.07 464,077,557 220,572 0.660 2019-01-21
382 2019-01-15 322,200 40,000 0.07 464,077,557 212,652 0.660 2019-01-11
383 2019-01-03 282,200 6,000 0.06 464,077,557 186,252 0.660 2018-12-28
384 2018-12-19 276,200 -38,000 0.06 464,077,557 193,340 0.700 2018-12-17
385 2018-12-17 314,200 -66,000 0.07 464,077,557 204,230 0.650 2018-12-13
386 2018-12-10 380,200 -4,000 0.08 464,077,557 247,130 0.650 2018-12-06
387 2018-12-07 384,200 -10,000 0.08 464,077,557 249,730 0.650 2018-12-05
388 2018-11-27 394,200 28,000 0.08 464,077,557 271,998 0.690 2018-11-23
389 2018-11-26 366,200 42,000 0.08 464,077,557 252,678 0.690 2018-11-22
390 2018-11-20 324,200 -42,000 0.07 464,077,557 226,940 0.700 2018-11-16
391 2018-11-14 366,200 42,000 0.08 464,077,557 252,678 0.690 2018-11-12
392 2018-11-02 324,200 -10,000 0.07 464,077,557 220,456 0.680 2018-10-31
393 2018-11-01 334,200 -30,000 0.07 464,077,557 223,914 0.670 2018-10-30
394 2018-10-31 364,200 28,000 0.08 464,077,557 244,014 0.670 2018-10-29
395 2018-10-30 336,200 12,000 0.07 464,077,557 218,530 0.650 2018-10-26
396 2018-10-24 324,200 1,333 0.07 464,077,557 236,666 0.730 2018-10-22
397 2018-10-12 322,867 -88,000 0.07 464,077,557 222,778 0.690 2018-10-10
398 2018-10-10 410,867 20,000 0.09 464,077,557 271,172 0.660 2018-10-08
399 2018-10-04 390,867 26,000 0.08 464,077,557 265,790 0.680 2018-10-02
400 2018-10-03 364,867 -6,000 0.08 464,077,557 259,056 0.710 2018-09-28
401 2018-09-21 370,867 48,000 0.08 464,077,557 263,316 0.710 2018-09-19
402 2018-09-17 322,867 -2,000 0.07 464,077,557 232,464 0.720 2018-09-13
403 2018-09-14 324,867 -70,000 0.07 464,077,557 227,407 0.700 2018-09-12
404 2018-09-12 394,867 10,000 0.09 464,077,557 276,407 0.700 2018-09-10
405 2018-09-10 384,867 40,000 0.08 464,077,557 269,407 0.700 2018-09-06
406 2018-09-07 344,867 22,000 0.07 464,077,557 237,958 0.690 2018-09-05
407 2018-09-03 322,867 -2,000 0.07 464,077,557 235,693 0.730 2018-08-30
408 2018-08-30 324,867 2,000 0.07 464,077,557 233,904 0.720 2018-08-28
409 2018-08-22 322,867 -26,000 0.07 464,077,557 245,379 0.760 2018-08-20
410 2018-08-21 348,867 -10,000 0.08 464,077,557 265,139 0.760 2018-08-17
411 2018-08-20 358,867 36,000 0.08 464,077,557 269,150 0.750 2018-08-16
412 2018-08-08 322,867 -10,000 0.07 464,077,557 245,379 0.760 2018-08-06
413 2018-08-06 332,867 -74,000 0.07 464,077,557 256,308 0.770 2018-08-02
414 2018-08-03 406,867 354,000 0.09 464,077,557 337,700 0.830 2018-08-01
415 2018-07-30 52,867 28,000 0.01 464,077,557 38,064 0.720 2018-07-26
416 2018-07-24 24,867 -16,000 0.01 464,077,557 18,650 0.750 2018-07-20
417 2018-07-04 40,867 -4,000 0.01 464,077,557 32,694 0.800 2018-06-29
418 2018-07-03 44,867 -2,000 0.01 464,077,557 36,342 0.810 2018-06-28
419 2018-06-28 46,867 -20,000 0.01 464,077,557 37,962 0.810 2018-06-26
420 2018-06-27 66,867 26,000 0.01 464,077,557 55,500 0.830 2018-06-25
421 2018-06-26 40,867 -8,000 0.01 464,077,557 33,920 0.830 2018-06-22
422 2018-06-22 48,867 -72,000 0.01 464,077,557 40,560 0.830 2018-06-20
423 2018-06-15 120,867 8,000 0.03 464,077,557 102,737 0.850 2018-06-13
424 2018-06-12 112,867 -20,000 0.02 464,077,557 89,165 0.790 2018-06-08
425 2018-06-08 132,867 -10,000 0.03 464,077,557 106,294 0.800 2018-06-06
426 2018-05-29 142,867 -42,000 0.03 464,077,557 115,722 0.810 2018-05-25
427 2018-05-02 184,867 12,000 0.04 464,077,557 151,591 0.820 2018-04-27
428 2018-04-30 172,867 -8,000 0.04 464,077,557 141,751 0.820 2018-04-26
429 2018-04-26 180,867 26,000 0.04 464,077,557 144,694 0.800 2018-04-24
430 2018-04-18 154,867 18,000 0.03 464,077,557 125,442 0.810 2018-04-16
431 2018-04-16 136,867 4,000 0.03 464,077,557 110,862 0.810 2018-04-12
432 2018-04-11 132,867 20,000 0.03 464,077,557 108,951 0.820 2018-04-09
433 2018-04-04 112,867 18,000 0.02 464,077,557 93,680 0.830 2018-03-29
434 2018-03-27 94,867 -36,000 0.02 464,077,557 79,688 0.840 2018-03-23
435 2018-03-26 130,867 34,000 0.03 464,077,557 113,854 0.870 2018-03-22
436 2018-03-21 96,867 -38,000 0.02 464,077,557 86,212 0.890 2018-03-19
437 2018-03-16 134,867 -60,000 0.03 464,077,557 111,940 0.830 2018-03-14
438 2018-03-15 194,867 -22,000 0.04 464,077,557 159,791 0.820 2018-03-13
439 2018-03-12 216,867 46,000 0.05 464,077,557 180,000 0.830 2018-03-08
440 2018-03-08 170,867 26,000 0.04 464,077,557 143,528 0.840 2018-03-06
441 2018-03-07 144,867 2,000 0.03 464,077,557 123,137 0.850 2018-03-05
442 2018-03-05 142,867 32,000 0.03 464,077,557 122,866 0.860 2018-03-01
443 2018-02-20 110,867 20,000 0.02 464,077,557 99,780 0.900 2018-02-13
444 2018-02-14 90,867 18,000 0.02 464,077,557 79,054 0.870 2018-02-12
445 2018-02-08 72,867 6,000 0.02 464,077,557 62,666 0.860 2018-02-06
446 2018-02-07 66,867 58,000 0.01 464,077,557 60,849 0.910 2018-02-05
447 2018-02-05 8,867 -12,000 0.00 464,077,557 8,246 0.930 2018-02-01
448 2018-02-02 20,867 -16,000 0.00 464,077,557 19,406 0.930 2018-01-31
449 2018-01-26 36,867 -4,000 0.01 464,077,557 35,392 0.960 2018-01-24
450 2018-01-23 40,867 -100,000 0.01 464,077,557 39,641 0.970 2018-01-19
451 2018-01-22 140,867 -4,000 0.03 464,077,557 139,458 0.990 2018-01-18
452 2018-01-19 144,867 -34,000 0.03 464,077,557 141,970 0.980 2018-01-17
453 2018-01-17 178,867 -38,000 0.04 464,077,557 171,712 0.960 2018-01-15
454 2018-01-09 216,867 -52,000 0.05 464,077,557 212,530 0.980 2018-01-05
455 2018-01-08 268,867 -32,000 0.06 464,077,557 263,490 0.980 2018-01-04
456 2018-01-04 300,867 -2,000 0.06 464,077,557 291,841 0.970 2018-01-02
457 2018-01-03 302,867 10,000 0.07 464,077,557 296,810 0.980 2017-12-29
458 2017-12-29 292,867 24,000 0.06 464,077,557 278,224 0.950 2017-12-27
459 2017-12-28 268,867 8,000 0.06 464,077,557 247,358 0.920 2017-12-22
460 2017-12-20 260,867 26,000 0.06 464,077,557 247,824 0.950 2017-12-18
461 2017-12-19 234,867 -116,000 0.05 464,077,557 227,821 0.970 2017-12-15
462 2017-12-15 350,867 32,000 0.08 464,077,557 347,358 0.990 2017-12-13
463 2017-12-14 318,867 -44,000 0.07 464,077,557 309,301 0.970 2017-12-12
464 2017-12-13 362,867 -10,000 0.08 464,077,557 355,610 0.980 2017-12-11
465 2017-12-12 372,867 14,000 0.08 464,077,557 365,410 0.980 2017-12-08
466 2017-12-11 358,867 -6,000 0.08 464,077,557 366,044 1.020 2017-12-07
467 2017-12-07 364,867 -32,000 0.08 464,077,557 328,380 0.900 2017-12-05
468 2017-12-06 396,867 348,000 0.09 464,077,557 377,024 0.950 2017-12-04
469 2017-12-05 48,867 20,000 0.01 464,077,557 39,094 0.800 2017-12-01
470 2017-12-04 28,867 20,000 0.01 464,077,557 23,094 0.800 2017-11-30
471 2017-12-01 8,867 -136,000 0.00 464,077,557 7,094 0.800 2017-11-29
472 2017-11-29 144,867 18,000 0.03 464,077,557 115,894 0.800 2017-11-27
473 2017-11-28 126,867 -28,000 0.03 464,077,557 102,762 0.810 2017-11-24
474 2017-11-27 154,867 60,000 0.03 464,077,557 133,186 0.860 2017-11-23
475 2017-11-24 94,867 -10,000 0.02 464,077,557 78,740 0.830 2017-11-22
476 2017-11-22 104,867 -2,000 0.02 464,077,557 92,283 0.880 2017-11-20
477 2017-11-20 106,867 32,000 0.02 464,077,557 91,906 0.860 2017-11-16
478 2017-11-15 74,867 8,000 0.02 464,077,557 67,380 0.900 2017-11-13
479 2017-11-14 66,867 38,000 0.01 464,077,557 62,186 0.930 2017-11-10
480 2017-11-09 28,867 -6,000 0.01 464,077,557 26,269 0.910 2017-11-07
481 2017-11-03 34,867 -22,000 0.01 464,077,557 32,426 0.930 2017-11-01
482 2017-11-02 56,867 -54,000 0.01 464,077,557 53,455 0.940 2017-10-31
483 2017-11-01 110,867 -10,000 0.02 464,077,557 103,106 0.930 2017-10-30
484 2017-10-31 120,867 80,000 0.03 464,077,557 113,615 0.940 2017-10-27
485 2017-10-27 40,867 -2,000 0.01 464,077,557 38,415 0.940 2017-10-25
486 2017-10-20 42,867 14,000 0.01 464,077,557 41,581 0.970 2017-10-18
487 2017-10-19 28,867 -2,000 0.01 464,077,557 28,001 0.970 2017-10-17
488 2017-10-11 30,867 -2,000 0.01 464,077,557 29,632 0.960 2017-10-09
489 2017-10-10 32,867 4,000 0.01 464,077,557 32,210 0.980 2017-10-06
490 2017-10-04 28,867 18,000 0.01 464,077,557 28,001 0.970 2017-09-29
491 2017-10-03 10,867 -18,000 0.00 464,077,557 10,541 0.970 2017-09-28
492 2017-09-29 28,867 4,000 0.01 464,077,557 28,001 0.970 2017-09-27
493 2017-09-28 24,867 14,000 0.01 464,077,557 24,121 0.970 2017-09-26
494 2017-09-21 10,867 -16,000 0.00 464,077,557 10,758 0.990 2017-09-19
495 2017-09-20 26,867 18,000 0.01 464,077,557 26,867 1.000 2017-09-18
496 2017-09-13 8,867 -8,000 0.00 464,077,557 8,246 0.930 2017-09-11
497 2017-09-12 16,867 -4,000 0.00 464,077,557 15,686 0.930 2017-09-08
498 2017-09-11 20,867 8,000 0.00 464,077,557 19,615 0.940 2017-09-07
499 2017-09-07 12,867 -4,000 0.00 464,077,557 11,966 0.930 2017-09-05
500 2017-09-06 16,867 4,000 0.00 464,077,557 15,349 0.910 2017-09-04
501 2017-09-05 12,867 -36,000 0.00 464,077,557 11,709 0.910 2017-09-01
502 2017-09-04 48,867 -2,000 0.01 464,077,557 44,469 0.910 2017-08-31
503 2017-09-01 50,867 6,000 0.01 464,077,557 44,763 0.880 2017-08-30
504 2017-08-31 44,867 -2,000 0.01 464,077,557 39,483 0.880 2017-08-29
505 2017-08-30 46,867 24,000 0.01 464,077,557 41,243 0.880 2017-08-28
506 2017-08-28 22,867 14,000 0.00 464,077,557 19,437 0.850 2017-08-24
507 2017-08-24 8,867 -12,000 0.00 464,077,557 7,448 0.840 2017-08-21
508 2017-08-21 20,867 -22,000 0.00 464,077,557 16,485 0.790 2017-08-17
509 2017-08-17 42,867 10,000 0.01 464,077,557 33,865 0.790 2017-08-15
510 2017-08-16 32,867 -2,000 0.01 464,077,557 25,965 0.790 2017-08-14
511 2017-08-14 34,867 -14,000 0.01 464,077,557 27,196 0.780 2017-08-10
512 2017-08-10 48,867 -6,000 0.01 464,077,557 38,605 0.790 2017-08-08
513 2017-08-08 54,867 26,000 0.01 464,077,557 44,991 0.820 2017-08-04
514 2017-08-04 28,867 -36,000 0.01 464,077,557 25,114 0.870 2017-08-02
515 2017-07-31 64,867 -2,000 0.01 464,077,557 57,083 0.880 2017-07-27
516 2017-07-18 66,867 4,000 0.01 464,077,557 56,837 0.850 2017-07-14
517 2017-07-12 62,867 -10,000 0.01 464,077,557 55,952 0.890 2017-07-10
518 2017-07-07 72,867 60,000 0.02 464,077,557 62,666 0.860 2017-07-05
519 2017-07-06 12,867 4,000 0.00 464,077,557 11,194 0.870 2017-07-04
520 2017-07-05 8,867 -20,000 0.00 464,077,557 7,892 0.890 2017-07-03
521 2017-07-04 28,867 -10,000 0.01 464,077,557 26,558 0.920 2017-06-30
522 2017-07-03 38,867 -16,000 0.01 464,077,557 35,758 0.920 2017-06-29
523 2017-06-30 54,867 6,000 0.01 464,077,557 49,929 0.910 2017-06-28
524 2017-06-29 48,867 18,000 0.01 464,077,557 45,935 0.940 2017-06-27
525 2017-06-27 30,867 -56,000 0.01 464,077,557 30,250 0.980 2017-06-23
526 2017-06-26 86,867 58,000 0.02 464,077,557 81,655 0.940 2017-06-22
527 2017-06-22 28,867 4,000 0.01 464,077,557 28,001 0.970 2017-06-20
528 2017-06-21 24,867 -20,000 0.01 464,077,557 24,121 0.970 2017-06-19
529 2017-06-15 44,867 20,000 0.01 464,077,557 44,867 1.000 2017-06-13
530 2017-06-14 24,867 -44,000 0.01 464,077,557 24,867 1.000 2017-06-12
531 2017-06-13 68,867 -2,000 0.01 464,077,557 70,244 1.020 2017-06-09
532 2017-06-12 70,867 6,000 0.02 464,077,557 72,284 1.020 2017-06-08
533 2017-06-09 64,867 52,000 0.01 464,077,557 65,516 1.010 2017-06-07
534 2017-06-05 12,867 -12,000 0.00 464,077,557 13,124 1.020 2017-06-01
535 2017-06-02 24,867 4,000 0.01 464,077,557 26,110 1.050 2017-05-31
536 2017-06-01 20,867 -2,000 0.00 464,077,557 21,493 1.030 2017-05-29
537 2017-05-31 22,867 -36,000 0.00 464,077,557 24,010 1.050 2017-05-26
538 2017-05-24 58,867 2,000 0.01 464,077,557 60,633 1.030 2017-05-22
539 2017-05-23 56,867 20,000 0.01 464,077,557 59,710 1.050 2017-05-19
540 2017-05-18 36,867 12,000 0.01 464,077,557 39,816 1.080 2017-05-16
541 2017-05-17 24,867 -10,000 0.01 464,077,557 27,354 1.100 2017-05-15
542 2017-05-16 34,867 -54,000 0.01 464,077,557 38,702 1.110 2017-05-12
543 2017-05-15 88,867 -2,000 0.02 464,077,557 91,533 1.030 2017-05-11
544 2017-05-12 90,867 8,000 0.02 464,077,557 90,867 1.000 2017-05-10
545 2017-05-11 82,867 -4,000 0.02 464,077,557 86,182 1.040 2017-05-09
546 2017-05-10 86,867 4,000 0.02 464,077,557 92,079 1.060 2017-05-08
547 2017-05-08 82,867 20,000 0.02 464,077,557 87,839 1.060 2017-05-04
548 2017-05-05 62,867 10,000 0.01 464,077,557 66,010 1.050 2017-05-02
549 2017-05-04 52,867 -72,000 0.01 464,077,557 54,453 1.030 2017-04-28
550 2017-05-02 124,867 -2,000 0.03 464,077,557 133,608 1.070 2017-04-27
551 2017-04-27 126,867 20,000 0.03 464,077,557 138,285 1.090 2017-04-25
552 2017-04-26 106,867 -12,000 0.02 464,077,557 112,210 1.050 2017-04-24
553 2017-04-25 118,867 16,000 0.03 464,077,557 130,754 1.100 2017-04-21
554 2017-04-24 102,867 100,000 0.02 464,077,557 106,982 1.040 2017-04-20
555 2017-04-20 2,867 -40,000 0.00 464,077,557 3,096 1.080 2017-04-18
556 2017-04-19 42,867 36,000 0.01 464,077,557 46,725 1.090 2017-04-13
557 2017-04-12 6,867 -20,000 0.00 464,077,557 7,416 1.080 2017-04-10
558 2017-04-11 26,867 -24,000 0.01 464,077,557 28,479 1.060 2017-04-07
559 2017-04-10 50,867 -22,000 0.01 464,077,557 54,428 1.070 2017-04-06
560 2017-04-07 72,867 10,000 0.02 464,077,557 79,425 1.090 2017-04-05
561 2017-04-06 62,867 60,000 0.01 464,077,557 67,268 1.070 2017-04-03
562 2017-04-03 2,867 -86,000 0.00 464,077,557 3,211 1.120 2017-03-30
563 2017-03-29 88,867 80,000 0.02 464,077,557 99,531 1.120 2017-03-27
564 2017-03-28 8,867 6,000 0.00 464,077,557 10,374 1.170 2017-03-24
565 2017-03-27 2,867 -2,000 0.00 464,077,557 3,412 1.190 2017-03-23
566 2017-03-24 4,867 -36,000 0.00 464,077,557 5,694 1.170 2017-03-22
567 2017-03-23 40,867 38,000 0.01 422,077,557 46,997 1.150 2017-03-21
568 2017-03-21 2,867 -8,000 0.00 422,077,557 3,412 1.190 2017-03-17
569 2017-03-20 10,867 4,000 0.00 422,077,557 13,149 1.210 2017-03-16
570 2017-03-17 6,867 4,000 0.00 422,077,557 8,515 1.240 2017-03-15
571 2017-03-15 2,867 -40,000 0.00 422,077,557 3,412 1.190 2017-03-13
572 2017-03-14 42,867 40,000 0.01 422,077,557 53,584 1.250 2017-03-10
573 2017-03-13 2,867 -6,000 0.00 422,077,557 2,896 1.010 2017-03-09
574 2017-03-10 8,867 -6,000 0.00 422,077,557 8,956 1.010 2017-03-08
575 2017-03-09 14,867 -30,000 0.00 422,077,557 14,272 0.960 2017-03-07
576 2017-03-08 44,867 -16,000 0.01 422,077,557 43,521 0.970 2017-03-06
577 2017-03-07 60,867 -18,000 0.01 422,077,557 56,606 0.930 2017-03-03
578 2017-03-03 78,867 2,000 0.02 422,077,557 74,135 0.940 2017-03-01
579 2017-03-02 76,867 8,000 0.02 422,077,557 72,255 0.940 2017-02-28
580 2017-03-01 68,867 24,000 0.02 422,077,557 64,735 0.940 2017-02-27
581 2017-02-27 44,867 -12,000 0.01 422,077,557 41,726 0.930 2017-02-23
582 2017-02-24 56,867 10,000 0.01 422,077,557 53,455 0.940 2017-02-22
583 2017-02-23 46,867 10,000 0.01 422,077,557 44,055 0.940 2017-02-21
584 2017-02-21 36,867 -6,000 0.01 422,077,557 35,392 0.960 2017-02-17
585 2017-02-20 42,867 -4,000 0.01 422,077,557 41,152 0.960 2017-02-16
586 2017-02-17 46,867 -2,000 0.01 422,077,557 44,055 0.940 2017-02-15
587 2017-02-16 48,867 -6,000 0.01 422,077,557 45,935 0.940 2017-02-14
588 2017-02-15 54,867 26,000 0.01 422,077,557 51,026 0.930 2017-02-13
589 2017-02-14 28,867 -20,000 0.01 422,077,557 27,424 0.950 2017-02-10
590 2017-02-13 48,867 36,000 0.01 422,077,557 45,935 0.940 2017-02-09
591 2017-02-06 12,867 8,000 0.00 422,077,557 11,838 0.920 2017-02-02
592 2017-02-02 4,867 -10,000 0.00 422,077,557 4,526 0.930 2017-01-26
593 2017-01-25 14,867 -4,000 0.00 422,077,557 13,678 0.920 2017-01-23
594 2017-01-20 18,867 16,000 0.00 422,077,557 17,546 0.930 2017-01-18
595 2017-01-16 2,867 -2,000 0.00 422,077,557 2,724 0.950 2017-01-12
596 2017-01-03 4,867 -20,000 0.00 422,077,557 4,526 0.930 2016-12-29
597 2016-12-23 24,867 2,000 0.01 422,077,557 23,624 0.950 2016-12-21
598 2016-12-22 22,867 4,000 0.01 422,077,557 21,952 0.960 2016-12-20
599 2016-12-21 18,867 -12,000 0.00 422,077,557 18,301 0.970 2016-12-19
600 2016-12-20 30,867 -4,000 0.01 422,077,557 30,250 0.980 2016-12-16
601 2016-12-19 34,867 2,000 0.01 422,077,557 34,170 0.980 2016-12-15
602 2016-12-12 32,867 4,000 0.01 422,077,557 32,210 0.980 2016-12-08
603 2016-12-09 28,867 10,000 0.01 422,077,557 27,424 0.950 2016-12-07
604 2016-12-08 18,867 6,000 0.00 422,077,557 17,924 0.950 2016-12-06
605 2016-12-06 12,867 10,000 0.00 422,077,557 12,610 0.980 2016-12-02
606 2016-12-05 2,867 -28,000 0.00 422,077,557 2,838 0.990 2016-12-01
607 2016-12-02 30,867 -2,000 0.01 422,077,557 29,324 0.950 2016-11-30
608 2016-12-01 32,867 12,000 0.01 422,077,557 31,224 0.950 2016-11-29
609 2016-11-30 20,867 -20,000 0.00 422,077,557 19,824 0.950 2016-11-28
610 2016-11-28 40,867 2,000 0.01 422,077,557 38,824 0.950 2016-11-24
611 2016-11-25 38,867 22,000 0.01 422,077,557 37,312 0.960 2016-11-23
612 2016-11-24 16,867 -24,000 0.00 422,077,557 16,530 0.980 2016-11-22
613 2016-11-23 40,867 10,000 0.01 422,077,557 39,641 0.970 2016-11-21
614 2016-11-22 30,867 -6,000 0.01 422,077,557 29,324 0.950 2016-11-18
615 2016-11-21 36,867 34,000 0.01 422,077,557 35,761 0.970 2016-11-17
616 2016-11-14 2,867 -12,000 0.00 422,077,557 2,924 1.020 2016-11-10
617 2016-11-11 14,867 -6,000 0.00 422,077,557 14,718 0.990 2016-11-09
618 2016-11-10 20,867 -24,000 0.00 422,077,557 21,284 1.020 2016-11-08
619 2016-11-09 44,867 4,000 0.01 422,077,557 43,970 0.980 2016-11-07
620 2016-11-01 40,867 -22,000 0.01 422,077,557 42,093 1.030 2016-10-28
621 2016-10-27 62,867 12,000 0.01 422,077,557 65,382 1.040 2016-10-25
622 2016-10-26 50,867 12,000 0.01 422,077,557 52,902 1.040 2016-10-24
623 2016-10-25 38,867 36,000 0.01 422,077,557 40,422 1.040 2016-10-20
624 2016-10-24 2,867 -20,000 0.00 422,077,557 3,039 1.060 2016-10-19
625 2016-10-20 22,867 20,000 0.01 422,077,557 24,696 1.080 2016-10-18
626 2016-10-19 2,867 -2,000 0.00 422,077,557 3,039 1.060 2016-10-17
627 2016-10-18 4,867 -42,000 0.00 422,077,557 4,916 1.010 2016-10-14
628 2016-10-17 46,867 4,000 0.01 422,077,557 44,524 0.950 2016-10-13
629 2016-10-14 42,867 -10,000 0.01 422,077,557 40,295 0.940 2016-10-12
630 2016-10-13 52,867 -2,000 0.01 422,077,557 50,752 0.960 2016-10-11
631 2016-10-12 54,867 40,000 0.01 422,077,557 53,221 0.970 2016-10-07
632 2016-10-06 14,867 -24,000 0.00 422,077,557 15,016 1.010 2016-10-04
633 2016-10-05 38,867 10,000 0.01 422,077,557 37,701 0.970 2016-10-03
634 2016-10-04 28,867 6,000 0.01 422,077,557 27,712 0.960 2016-09-30
635 2016-10-03 22,867 -14,000 0.01 422,077,557 21,952 0.960 2016-09-29
636 2016-09-27 36,867 8,000 0.01 422,077,557 35,761 0.970 2016-09-23
637 2016-09-26 28,867 -6,000 0.01 422,077,557 28,001 0.970 2016-09-22
638 2016-09-21 34,867 -10,000 0.01 422,077,557 35,216 1.010 2016-09-19
639 2016-09-15 44,867 24,000 0.01 422,077,557 43,521 0.970 2016-09-13
640 2016-09-14 20,867 -6,000 0.00 422,077,557 20,867 1.000 2016-09-12
641 2016-09-13 26,867 -24,000 0.01 422,077,557 26,867 1.000 2016-09-09
642 2016-09-09 50,867 6,000 0.01 422,077,557 50,867 1.000 2016-09-07
643 2016-09-08 44,867 32,000 0.01 422,077,557 43,970 0.980 2016-09-06
644 2016-09-06 12,867 6,000 0.00 422,077,557 12,738 0.990 2016-09-02
645 2016-09-02 6,867 4,000 0.00 422,077,557 6,867 1.000 2016-08-31
646 2016-08-31 2,867 -20,000 0.00 422,077,557 2,924 1.020 2016-08-29
647 2016-08-30 22,867 10,000 0.01 422,077,557 23,324 1.020 2016-08-26
648 2016-08-26 12,867 10,000 0.00 422,077,557 13,253 1.030 2016-08-24
649 2016-08-23 2,867 -28,000 0.00 422,077,557 3,096 1.080 2016-08-19
650 2016-08-22 30,867 26,000 0.01 422,077,557 32,102 1.040 2016-08-18
651 2016-08-19 4,867 -4,000 0.00 422,077,557 5,159 1.060 2016-08-17
652 2016-08-17 8,867 -40,000 0.00 422,077,557 9,133 1.030 2016-08-15
653 2016-08-16 48,867 30,000 0.01 422,077,557 49,844 1.020 2016-08-12
654 2016-08-12 18,867 -34,000 0.00 422,077,557 19,810 1.050 2016-08-10
655 2016-08-11 52,867 30,000 0.01 422,077,557 52,867 1.000 2016-08-09
656 2016-08-10 22,867 20,000 0.01 422,077,557 23,096 1.010 2016-08-08
657 2016-08-09 2,867 -16,000 0.00 422,077,557 2,867 1.000 2016-08-05
658 2016-08-08 18,867 6,000 0.00 422,077,557 19,056 1.010 2016-08-04
659 2016-08-05 12,867 10,000 0.00 422,077,557 12,996 1.010 2016-08-03
660 2016-08-03 2,867 -48,000 0.00 422,077,557 2,867 1.000 2016-07-29
661 2016-08-01 50,867 4,000 0.01 422,077,557 50,358 0.990 2016-07-28
662 2016-07-29 46,867 2,000 0.01 422,077,557 47,336 1.010 2016-07-27
663 2016-07-28 44,867 8,000 0.01 422,077,557 45,764 1.020 2016-07-26
664 2016-07-21 36,867 -2,000 0.01 422,077,557 38,710 1.050 2016-07-19
665 2016-07-20 38,867 10,000 0.01 422,077,557 42,365 1.090 2016-07-18
666 2016-07-19 28,867 -12,000 0.01 422,077,557 31,754 1.100 2016-07-15
667 2016-07-15 40,867 -14,000 0.01 422,077,557 45,362 1.110 2016-07-13
668 2016-07-12 54,867 -10,000 0.01 422,077,557 62,000 1.130 2016-07-08
669 2016-07-11 64,867 10,000 0.02 422,077,557 72,002 1.110 2016-07-07
670 2016-07-08 54,867 16,000 0.01 422,077,557 62,000 1.130 2016-07-06
671 2016-07-07 38,867 -36,000 0.01 422,077,557 42,754 1.100 2016-07-05
672 2016-07-06 74,867 34,000 0.02 422,077,557 80,856 1.080 2016-07-04
673 2016-07-05 40,867 2,000 0.01 422,077,557 43,728 1.070 2016-06-30
674 2016-07-04 38,867 30,000 0.01 422,077,557 41,199 1.060 2016-06-29
675 2016-06-30 8,867 -20,000 0.00 422,077,557 9,665 1.090 2016-06-28
676 2016-06-28 28,867 -16,000 0.01 422,077,557 31,754 1.100 2016-06-24
677 2016-06-27 44,867 16,000 0.01 422,077,557 50,700 1.130 2016-06-23
678 2016-06-23 28,867 -24,000 0.01 422,077,557 32,331 1.120 2016-06-21
679 2016-06-22 52,867 8,000 0.01 422,077,557 58,154 1.100 2016-06-20
680 2016-06-20 44,867 16,000 0.01 422,077,557 48,456 1.080 2016-06-16
681 2016-06-17 28,867 -34,000 0.01 422,077,557 32,620 1.130 2016-06-15
682 2016-06-15 62,867 2,000 0.01 422,077,557 69,782 1.110 2016-06-13
683 2016-06-14 60,867 6,000 0.01 422,077,557 67,562 1.110 2016-06-10
684 2016-06-13 54,867 10,000 0.01 422,077,557 60,902 1.110 2016-06-08
685 2016-06-10 44,867 30,000 0.01 422,077,557 50,700 1.130 2016-06-07
686 2016-06-07 14,867 8,000 0.00 422,077,557 16,948 1.140 2016-06-03
687 2016-06-06 6,867 2,000 0.00 422,077,557 7,828 1.140 2016-06-02
688 2016-06-03 4,867 -36,000 0.00 422,077,557 5,548 1.140 2016-06-01
689 2016-06-02 40,867 6,000 0.01 422,077,557 45,362 1.110 2016-05-31
690 2016-06-01 34,867 -8,000 0.01 422,077,557 39,051 1.120 2016-05-30
691 2016-05-31 42,867 10,000 0.01 422,077,557 48,011 1.120 2016-05-27
692 2016-05-30 32,867 8,000 0.01 422,077,557 36,154 1.100 2016-05-26
693 2016-05-27 24,867 -22,000 0.01 422,077,557 27,851 1.120 2016-05-25
694 2016-05-26 46,867 22,000 0.01 422,077,557 52,960 1.130 2016-05-24
695 2016-05-24 24,867 -20,000 0.01 422,077,557 28,846 1.160 2016-05-20
696 2016-05-23 44,867 6,000 0.01 422,077,557 50,700 1.130 2016-05-19
697 2016-05-20 38,867 36,000 0.01 422,077,557 44,308 1.140 2016-05-18
698 2016-05-19 2,867 -46,000 0.00 422,077,557 3,383 1.180 2016-05-17
699 2016-05-18 48,867 18,000 0.01 422,077,557 53,265 1.090 2016-05-16
700 2016-05-17 30,867 -28,000 0.01 422,077,557 33,028 1.070 2016-05-13
701 2016-05-13 58,867 -16,000 0.01 422,077,557 65,342 1.110 2016-05-11
702 2016-05-12 74,867 20,000 0.02 422,077,557 82,354 1.100 2016-05-10
703 2016-05-11 54,867 22,000 0.01 422,077,557 59,805 1.090 2016-05-09
704 2016-05-10 32,867 30,000 0.01 422,077,557 36,154 1.100 2016-05-06
705 2016-05-06 2,867 -50,000 0.00 422,077,557 3,412 1.190 2016-05-04
706 2016-05-05 52,867 26,000 0.01 422,077,557 62,383 1.180 2016-05-03
707 2016-05-04 26,867 -26,000 0.01 422,077,557 31,972 1.190 2016-04-29
708 2016-05-03 52,867 50,000 0.01 422,077,557 60,797 1.150 2016-04-28
709 2016-04-29 2,867 -32,000 0.00 422,077,557 3,469 1.210 2016-04-27
710 2016-04-28 34,867 32,000 0.01 422,077,557 44,978 1.290 2016-04-26
711 2016-04-27 2,867 -10,000 0.00 422,077,557 3,813 1.330 2016-04-25
712 2016-04-26 12,867 10,000 0.00 422,077,557 14,797 1.150 2016-04-22
713 2016-04-15 2,867 -8,000 0.00 422,077,557 2,351 0.820 2016-04-13
714 2016-04-14 10,867 -18,000 0.00 422,077,557 8,694 0.800 2016-04-12
715 2016-04-06 28,867 -4,000 0.01 422,077,557 21,939 0.760 2016-04-01
716 2016-03-22 32,867 30,000 0.01 422,077,557 24,979 0.760 2016-03-18
717 2016-03-17 2,867 -24,000 0.00 422,077,557 2,208 0.770 2016-03-15
718 2016-03-08 26,867 14,000 0.01 422,077,557 20,150 0.750 2016-03-04
719 2016-03-07 12,867 10,000 0.00 422,077,557 9,393 0.730 2016-03-03
720 2016-03-04 2,867 -24,000 0.00 422,077,557 2,122 0.740 2016-03-02
721 2016-02-25 26,867 24,000 0.01 422,077,557 19,882 0.740 2016-02-23
722 2016-02-22 2,867 -10,000 0.00 422,077,557 2,007 0.700 2016-02-18
723 2016-02-12 12,867 -18,000 0.00 422,077,557 9,007 0.700 2016-02-05
724 2016-01-19 30,867 28,000 0.01 422,077,557 20,681 0.670 2016-01-15
725 2016-01-12 2,867 -10,000 0.00 422,077,557 2,150 0.750 2016-01-08
726 2016-01-07 12,867 6,000 0.00 422,077,557 9,908 0.770 2016-01-05
727 2016-01-06 6,867 2,000 0.00 422,077,557 5,288 0.770 2016-01-04
728 2015-12-29 4,867 2,000 0.00 422,077,557 3,894 0.800 2015-12-23
729 2015-12-23 2,867 -4,000 0.00 422,077,557 2,294 0.800 2015-12-21
730 2015-12-17 6,867 -16,000 0.00 422,077,557 5,356 0.780 2015-12-15
731 2015-12-16 22,867 6,000 0.01 422,077,557 17,379 0.760 2015-12-14
732 2015-12-15 16,867 14,000 0.00 422,077,557 12,819 0.760 2015-12-11
733 2015-11-11 2,867 -24,000 0.00 422,077,557 2,494 0.870 2015-11-09
734 2015-11-09 26,867 24,000 0.01 422,077,557 22,300 0.830 2015-11-05
735 2015-11-05 2,867 -22,000 0.00 422,077,557 2,351 0.820 2015-11-03
736 2015-11-03 24,867 22,000 0.01 422,077,557 20,142 0.810 2015-10-30
737 2015-10-28 2,867 -36,000 0.00 422,077,557 2,265 0.790 2015-10-26
738 2015-10-26 38,867 36,000 0.01 422,077,557 31,094 0.800 2015-10-22
739 2015-10-23 2,867 -26,000 0.00 422,077,557 2,322 0.810 2015-10-20
740 2015-10-16 28,867 26,000 0.01 422,077,557 23,382 0.810 2015-10-14
741 2015-10-12 2,867 -38,000 0.00 422,077,557 2,294 0.800 2015-10-08
742 2015-10-09 40,867 38,000 0.01 422,077,557 32,285 0.790 2015-10-07
743 2015-09-29 2,867 -44,000 0.00 422,077,557 2,236 0.780 2015-09-24
744 2015-09-24 46,867 44,000 0.01 422,077,557 38,431 0.820 2015-09-22
745 2015-09-04 2,867 -114,000 0.00 422,077,557 2,179 0.760 2015-09-01
746 2015-09-02 116,867 114,000 0.03 422,077,557 92,325 0.790 2015-08-31
747 2015-09-01 2,867 -44,000 0.00 422,077,557 2,236 0.780 2015-08-28
748 2015-08-31 46,867 42,000 0.01 422,077,557 37,025 0.790 2015-08-27
749 2015-08-28 4,867 -26,000 0.00 422,077,557 3,602 0.740 2015-08-26
750 2015-08-27 30,867 28,000 0.01 422,077,557 23,150 0.750 2015-08-25
751 2015-08-19 2,867 -22,000 0.00 422,077,557 2,982 1.040 2015-08-17
752 2015-08-18 24,867 22,000 0.01 422,077,557 25,862 1.040 2015-08-14
753 2015-07-29 2,867 -10,000 0.00 422,077,557 3,096 1.080 2015-07-27
754 2015-07-28 12,867 10,000 0.00 422,077,557 15,569 1.210 2015-07-24
755 2015-07-22 2,867 -2,000 0.00 422,077,557 3,440 1.200 2015-07-20
756 2015-07-21 4,867 2,000 0.00 422,077,557 5,743 1.180 2015-07-17
757 2015-07-17 2,867 -36,000 0.00 422,077,557 3,182 1.110 2015-07-15
758 2015-07-16 38,867 36,000 0.01 422,077,557 45,086 1.160 2015-07-14
759 2015-07-15 2,867 -118,000 0.00 422,077,557 3,211 1.120 2015-07-13
760 2015-07-14 120,867 68,000 0.03 422,077,557 130,536 1.080 2015-07-10
761 2015-07-13 52,867 -32,000 0.01 422,077,557 51,281 0.970 2015-07-09
762 2015-07-10 84,867 40,000 0.02 422,077,557 72,986 0.860 2015-07-08
763 2015-07-09 44,867 42,000 0.01 422,077,557 46,213 1.030 2015-07-07
764 2015-07-08 2,867 -46,000 0.00 422,077,557 2,953 1.030 2015-07-06
765 2015-07-07 48,867 46,000 0.01 422,077,557 60,106 1.230 2015-07-03
766 2015-07-06 2,867 -106,000 0.00 422,077,557 3,870 1.350 2015-07-02
767 2015-07-03 108,867 100,000 0.03 422,077,557 146,970 1.350 2015-06-30
768 2015-07-02 8,867 -20,000 0.00 422,077,557 12,857 1.450 2015-06-29
769 2015-06-30 28,867 8,000 0.01 422,077,557 47,631 1.650 2015-06-26
770 2015-06-29 20,867 18,000 0.00 422,077,557 35,474 1.700 2015-06-25
771 2015-06-26 2,867 -56,000 0.00 422,077,557 4,960 1.730 2015-06-24
772 2015-06-25 58,867 -112,000 0.01 422,077,557 100,074 1.700 2015-06-23
773 2015-06-24 170,867 26,000 0.04 422,077,557 285,348 1.670 2015-06-22
774 2015-06-23 144,867 106,000 0.03 422,077,557 236,133 1.630 2015-06-19
775 2015-06-22 38,867 30,000 0.01 422,077,557 68,795 1.770 2015-06-18
776 2015-06-19 8,867 6,000 0.00 422,077,557 16,936 1.910 2015-06-17
777 2015-06-15 2,867 -80,000 0.00 422,077,557 3,813 1.330 2015-06-11
778 2015-06-12 82,867 80,000 0.02 422,077,557 111,870 1.350 2015-06-10
779 2015-06-11 2,867 -46,000 0.00 422,077,557 4,071 1.420 2015-06-09
780 2015-06-10 48,867 46,000 0.01 422,077,557 74,278 1.520 2015-06-08
781 2015-06-09 2,867 -72,000 0.00 422,077,557 4,501 1.570 2015-06-05
782 2015-06-08 74,867 64,000 0.02 422,077,557 118,290 1.580 2015-06-04
783 2015-06-05 10,867 -12,000 0.00 422,077,557 17,713 1.630 2015-06-03
784 2015-05-27 22,867 -16,000 0.01 422,077,557 26,068 1.140 2015-05-22
785 2015-05-26 38,867 16,000 0.01 422,077,557 45,474 1.170 2015-05-21
786 2015-05-22 22,867 -38,000 0.01 422,077,557 26,526 1.160 2015-05-20
787 2015-05-21 60,867 38,000 0.01 422,077,557 65,128 1.070 2015-05-19
788 2015-05-15 22,867 -12,000 0.01 422,077,557 24,239 1.060 2015-05-13
789 2015-05-14 34,867 12,000 0.01 422,077,557 36,959 1.060 2015-05-12
790 2015-05-06 22,867 -24,000 0.01 422,077,557 24,696 1.080 2015-05-04
791 2015-05-05 46,867 24,000 0.01 422,077,557 48,742 1.040 2015-04-30
792 2015-04-29 22,867 -56,000 0.01 422,077,557 23,782 1.040 2015-04-27
793 2015-04-28 78,867 -10,000 0.02 422,077,557 77,290 0.980 2015-04-24
794 2015-04-27 88,867 -40,000 0.02 422,077,557 86,201 0.970 2015-04-23
795 2015-04-24 128,867 16,000 0.03 422,077,557 126,290 0.980 2015-04-22
796 2015-04-14 112,867 -6,000 0.03 422,077,557 107,224 0.950 2015-04-10
797 2015-04-13 118,867 -12,000 0.03 422,077,557 109,358 0.920 2015-04-09
798 2015-04-09 130,867 14,000 0.03 422,077,557 123,015 0.940 2015-04-02
799 2015-03-31 116,867 -2,000 0.03 422,077,557 112,192 0.960 2015-03-27
800 2015-03-26 118,867 -2,000 0.03 422,077,557 116,490 0.980 2015-03-24
801 2015-03-24 120,867 -6,000 0.03 422,077,557 117,241 0.970 2015-03-20
802 2015-03-23 126,867 -2,000 0.03 422,077,557 124,330 0.980 2015-03-19
803 2015-03-20 128,867 -2,000 0.03 422,077,557 127,578 0.990 2015-03-18
804 2015-03-09 130,867 -4,000 0.03 422,077,557 132,176 1.010 2015-03-05
805 2015-02-23 134,867 -24,000 0.03 422,077,557 132,170 0.980 2015-02-16
806 2015-02-13 158,867 24,000 0.04 422,077,557 157,278 0.990 2015-02-11
807 2015-02-12 134,867 18,000 0.03 422,077,557 134,867 1.000 2015-02-10
808 2015-02-10 116,867 26,000 0.03 422,077,557 121,542 1.040 2015-02-06
809 2015-02-09 90,867 -10,000 0.02 422,077,557 97,228 1.070 2015-02-05
810 2015-02-06 100,867 -146,000 0.02 422,077,557 125,075 1.240 2015-02-04
811 2015-02-05 246,867 52,000 0.06 422,077,557 308,584 1.250 2015-02-03
812 2015-02-04 194,867 -148,000 0.05 422,077,557 237,738 1.220 2015-02-02
813 2015-02-02 342,867 208,000 0.08 422,077,557 414,869 1.210 2015-01-29
814 2015-01-30 134,867 14,000 0.03 422,077,557 163,189 1.210 2015-01-28
815 2015-01-29 120,867 -20,000 0.03 422,077,557 145,040 1.200 2015-01-27
816 2015-01-28 140,867 50,000 0.03 422,077,557 169,040 1.200 2015-01-26
817 2015-01-23 90,867 -4,000 0.02 422,077,557 118,127 1.300 2015-01-21
818 2015-01-20 94,867 2,000 0.02 422,077,557 118,584 1.250 2015-01-16
819 2015-01-15 92,867 -20,000 0.02 422,077,557 109,583 1.180 2015-01-13
820 2015-01-14 112,867 8,000 0.03 422,077,557 132,054 1.170 2015-01-12
821 2015-01-08 104,867 -22,000 0.02 422,077,557 118,500 1.130 2015-01-06
822 2015-01-06 126,867 20,000 0.03 422,077,557 144,628 1.140 2015-01-02
823 2015-01-05 106,867 -10,000 0.03 422,077,557 115,416 1.080 2014-12-30
824 2014-12-23 116,867 -20,000 0.03 422,077,557 126,216 1.080 2014-12-19
825 2014-12-22 136,867 -6,000 0.03 422,077,557 150,554 1.100 2014-12-18
826 2014-12-19 142,867 -4,000 0.03 422,077,557 154,296 1.080 2014-12-17
827 2014-12-18 146,867 -24,000 0.03 422,077,557 158,616 1.080 2014-12-16
828 2014-12-12 170,867 -16,000 0.04 422,077,557 187,954 1.100 2014-12-10
829 2014-12-11 186,867 20,000 0.04 422,077,557 201,816 1.080 2014-12-09
830 2014-12-09 166,867 4,000 0.04 422,077,557 183,554 1.100 2014-12-05
831 2014-12-08 162,867 -4,000 0.04 422,077,557 179,154 1.100 2014-12-04
832 2014-12-05 166,867 24,000 0.04 422,077,557 186,891 1.120 2014-12-03
833 2014-12-04 142,867 52,000 0.03 422,077,557 155,725 1.090 2014-12-02
834 2014-10-20 90,867 -12,000 0.02 422,077,557 99,045 1.090 2014-10-16
835 2014-09-17 102,867 -25,500 0.02 422,077,557 125,498 1.220 2014-09-15
836 2014-09-16 128,367 26,000 0.03 422,077,557 152,757 1.190 2014-09-12
837 2014-09-04 102,367 -8,000 0.02 422,077,557 124,888 1.220 2014-09-02
838 2014-09-03 110,367 2,000 0.03 422,077,557 135,751 1.230 2014-09-01
839 2014-09-02 108,367 16,000 0.03 422,077,557 128,957 1.190 2014-08-29
840 2014-09-01 92,367 -12,000 0.02 422,077,557 110,840 1.200 2014-08-28
841 2014-08-28 104,367 -8,000 0.02 422,077,557 134,633 1.290 2014-08-26
842 2014-08-27 112,367 -4,000 0.03 422,077,557 141,582 1.260 2014-08-25
843 2014-08-26 116,367 4,000 0.03 422,077,557 152,441 1.310 2014-08-22
844 2014-08-22 112,367 -10,000 0.03 422,077,557 143,830 1.280 2014-08-20
845 2014-08-18 122,367 10,000 0.03 422,077,557 139,498 1.140 2014-08-14
846 2014-08-12 112,367 20,000 0.03 422,077,557 121,356 1.080 2014-08-08
847 2014-08-11 92,367 -43,000 0.02 422,077,557 98,833 1.070 2014-08-07
848 2014-08-08 135,367 2,000 0.03 422,077,557 129,952 0.960 2014-08-06
849 2014-08-04 133,367 12,000 0.03 422,077,557 132,033 0.990 2014-07-31
850 2014-07-22 121,367 -8,000 0.03 422,077,557 114,085 0.940 2014-07-18
851 2014-07-09 129,367 22,000 0.03 422,077,557 121,605 0.940 2014-07-07
852 2014-07-04 107,367 2,000 0.03 422,077,557 103,072 0.960 2014-07-02
853 2014-07-03 105,367 -12,000 0.02 422,077,557 101,152 0.960 2014-06-30
854 2014-06-10 117,367 -500 0.03 422,077,557 119,714 1.020 2014-06-06
855 2014-05-27 117,867 -33,333 0.03 422,077,557 123,760 1.050 2014-05-23
856 2014-05-26 151,200 58,000 0.04 422,077,557 155,736 1.030 2014-05-22
857 2014-05-16 93,200 -8,000 0.02 422,077,557 100,656 1.080 2014-05-14
858 2014-05-15 101,200 -8,000 0.02 422,077,557 107,272 1.060 2014-05-13
859 2014-05-12 109,200 -32,000 0.03 422,077,557 115,752 1.060 2014-05-08
860 2014-05-07 141,200 -72,000 0.03 422,077,557 152,496 1.080 2014-05-02
861 2014-05-02 213,200 152,000 0.05 422,077,557 236,652 1.110 2014-04-29
862 2014-04-30 61,200 16,000 0.01 422,077,557 68,544 1.120 2014-04-28
863 2014-04-29 45,200 -212,000 0.01 422,077,557 51,076 1.130 2014-04-25
864 2014-04-28 257,200 200,000 0.06 422,077,557 300,924 1.170 2014-04-24
865 2014-04-25 57,200 18,000 0.01 422,077,557 64,636 1.130 2014-04-23
866 2014-04-24 39,200 36,000 0.01 422,077,557 43,120 1.100 2014-04-22
867 2014-04-22 3,200 -2,000 0.00 422,077,557 3,392 1.060 2014-04-16
868 2014-04-16 5,200 2,000 0.00 422,077,557 5,928 1.140 2014-04-14
869 2014-04-14 3,200 -12,000 0.00 422,077,557 3,392 1.060 2014-04-10
870 2014-04-09 15,200 12,000 0.00 422,077,557 15,048 0.990 2014-04-07
871 2014-04-08 3,200 -16,000 0.00 422,077,557 3,392 1.060 2014-04-04
872 2014-04-03 19,200 12,000 0.00 422,077,557 20,544 1.070 2014-04-01
873 2014-03-28 7,200 2,000 0.00 422,077,557 7,920 1.100 2014-03-26
874 2014-03-21 5,200 -22,000 0.00 422,077,557 5,980 1.150 2014-03-19
875 2014-03-20 27,200 22,000 0.01 422,077,557 30,736 1.130 2014-03-18
876 2014-03-18 5,200 -18,000 0.00 422,077,557 5,824 1.120 2014-03-14
877 2014-03-14 23,200 10,000 0.01 422,077,557 26,680 1.150 2014-03-12
878 2014-03-12 13,200 6,000 0.00 422,077,557 15,180 1.150 2014-03-10
879 2014-03-11 7,200 2,000 0.00 422,077,557 8,352 1.160 2014-03-07
880 2014-03-10 5,200 -12,000 0.00 422,077,557 6,136 1.180 2014-03-06
881 2014-03-07 17,200 12,000 0.00 422,077,557 20,468 1.190 2014-03-05
882 2014-03-06 5,200 -10,000 0.00 422,077,557 6,240 1.200 2014-03-04
883 2014-03-03 15,200 -6,000 0.00 422,077,557 17,936 1.180 2014-02-27
884 2014-02-28 21,200 16,000 0.01 422,077,557 23,320 1.100 2014-02-26
885 2014-02-27 5,200 -10,000 0.00 422,077,557 5,668 1.090 2014-02-25
886 2014-02-25 15,200 10,000 0.00 422,077,557 16,872 1.110 2014-02-21
887 2014-02-24 5,200 -4,000 0.00 422,077,557 5,720 1.100 2014-02-20
888 2014-02-18 9,200 4,000 0.00 422,077,557 9,936 1.080 2014-02-14
889 2014-02-11 5,200 -2,000 0.00 422,077,557 5,668 1.090 2014-02-07
890 2014-02-05 7,200 -36,000 0.00 422,077,557 8,064 1.120 2014-01-29
891 2014-02-04 43,200 -2,000 0.01 422,077,557 49,248 1.140 2014-01-28
892 2014-01-29 45,200 40,000 0.01 422,077,557 50,624 1.120 2014-01-27
893 2013-12-05 5,200 -120,000 0.00 422,077,557 4,004 0.770 2013-12-03
894 2013-12-03 125,200 2,000 0.03 422,077,557 98,908 0.790 2013-11-29
895 2013-11-21 123,200 -270,000 0.03 422,077,557 98,560 0.800 2013-11-19
896 2013-11-20 393,200 -28,000 0.09 422,077,557 302,764 0.770 2013-11-18
897 2013-11-15 421,200 -52,000 0.10 422,077,557 324,324 0.770 2013-11-13
898 2013-06-04 473,200 20,000 0.11 422,077,557 378,560 0.800 2013-05-31
899 2013-03-25 453,200 -20,000 0.13 351,731,298 344,432 0.760 2013-03-21
900 2012-05-08 473,200 20,200 0.13 351,731,298 411,684 0.870 2012-05-04
901 2011-10-24 453,000 -1,800 0.13 351,731,298 453,000 1.000 2011-10-20
902 2011-08-19 454,800 -10,000 0.13 351,731,298 545,760 1.200 2011-08-17
903 2011-07-12 464,800 -18,000 0.13 351,731,298 608,888 1.310 2011-07-08
904 2011-07-08 482,800 18,000 0.14 351,731,298 632,468 1.310 2011-07-06
905 2011-01-21 464,800 -200 0.13 351,731,298 720,440 1.550 2011-01-19
906 2011-01-19 465,000 2,000 0.13 351,731,298 720,750 1.550 2011-01-17
907 2010-08-12 463,000 -2,000 0.13 351,731,298 662,090 1.430 2010-08-10
908 2010-08-06 465,000 -42,000 0.13 351,731,298 674,250 1.450 2010-08-04
909 2010-08-05 507,000 -2,000 0.14 351,731,298 745,290 1.470 2010-08-03
910 2010-08-04 509,000 -10,000 0.14 351,731,298 743,140 1.460 2010-08-02
911 2010-08-02 519,000 28,000 0.15 351,731,298 742,170 1.430 2010-07-29
912 2010-07-30 491,000 28,000 0.14 351,731,298 687,400 1.400 2010-07-28
913 2010-05-18 463,000 -12,000 0.13 351,731,298 805,620 1.740 2010-05-14
914 2010-05-05 475,000 -75,000 0.14 351,731,298 855,000 1.800 2010-05-03
915 2010-04-30 550,000 87,000 0.16 351,731,298 968,000 1.760 2010-04-28
916 2010-04-23 463,000 -12,000 0.13 351,731,298 824,140 1.780 2010-04-21
917 2010-04-20 475,000 12,000 0.14 351,731,298 878,750 1.850 2010-04-16
918 2009-11-18 463,000 -40,000 0.13 351,731,298 708,390 1.530 2009-11-16
919 2009-11-11 503,000 -16,000 0.14 351,731,298 724,320 1.440 2009-11-09
920 2009-11-10 519,000 26,000 0.15 351,731,298 736,980 1.420 2009-11-06
921 2009-11-09 493,000 30,000 0.14 351,731,298 675,410 1.370 2009-11-05
922 2009-05-22 463,000 -1,600 0.13 351,731,298 555,600 1.200 2009-05-20
923 2009-03-23 464,600 -20,000 0.13 351,731,298 394,910 0.850 2009-03-19
924 2009-03-03 484,600 -200,000 0.14 351,731,298 426,448 0.880 2009-02-27
925 2009-02-27 684,600 -300,000 0.19 351,731,298 602,448 0.880 2009-02-25
926 2009-02-26 984,600 -62,000 0.28 351,731,298 905,832 0.920 2009-02-24
927 2009-02-19 1,046,600 562,000 0.30 351,731,298 1,046,600 1.000 2009-02-17
928 2009-02-17 484,600 -20,000 0.14 351,731,298 484,600 1.000 2009-02-13
929 2008-12-17 504,600 -20,000 0.14 351,731,298 509,646 1.010 2008-12-15
930 2008-12-16 524,600 20,000 0.15 351,731,298 545,584 1.040 2008-12-12
931 2008-11-28 504,600 -4,400 0.14 351,731,298 479,370 0.950 2008-11-26
932 2008-10-22 509,000 600 0.14 352,137,298 626,070 1.230 2008-10-20
933 2008-10-16 508,400 -600 0.14 352,137,298 650,752 1.280 2008-10-14
934 2008-08-18 509,000 4,400 0.14 352,137,298 850,030 1.670 2008-08-14
935 2008-03-25 504,600 -4,400 0.14 352,137,298 989,016 1.960 2008-03-19
936 2008-03-19 509,000 -100,000 0.14 352,137,298 1,028,180 2.020 2008-03-17
937 2008-01-28 609,000 -15,000 0.17 352,137,298 1,278,900 2.100 2008-01-24
938 2008-01-25 624,000 -4,000 0.18 352,137,298 1,248,000 2.000 2008-01-23
939 2007-09-04 628,000 -10,000 0.18 352,137,298 1,312,520 2.090 2007-08-31
940 2007-08-31 638,000 2,000 0.18 352,137,298 1,314,280 2.060 2007-08-29
941 2007-08-30 636,000 -4,000 0.18 352,137,298 1,322,880 2.080 2007-08-28
942 2007-08-28 640,000 12,000 0.18 352,137,298 1,350,400 2.110 2007-08-24
943 2007-08-22 628,000 -14,000 0.18 352,137,298 1,406,720 2.240 2007-08-20
944 2007-08-20 642,000 14,000 0.18 352,137,298 1,425,240 2.220 2007-08-16
945 2007-08-17 628,000 100,000 0.18 352,137,298 1,431,840 2.280 2007-08-15
946 2007-08-15 528,000 -8,000 0.15 352,137,298 1,251,360 2.370 2007-08-13
947 2007-08-14 536,000 -14,000 0.15 352,137,298 1,211,360 2.260 2007-08-10
948 2007-08-13 550,000 22,000 0.16 352,137,298 1,259,500 2.290 2007-08-09
949 2007-08-06 528,000 -17,000 0.15 352,137,298 1,209,120 2.290 2007-08-02
950 2007-08-03 545,000 6,000 0.15 352,137,298 1,248,050 2.290 2007-08-01
951 2007-08-02 539,000 -2,000 0.15 352,137,298 1,255,870 2.330 2007-07-31
952 2007-08-01 541,000 4,000 0.15 352,137,298 1,244,300 2.300 2007-07-30
953 2007-07-31 537,000 2,000 0.15 352,137,298 1,224,360 2.280 2007-07-27
954 2007-07-30 535,000 -1,156,000 0.15 352,137,298 1,241,200 2.320 2007-07-26
955 2007-07-27 1,691,000 -182,000 0.48 352,137,298 3,906,210 2.310 2007-07-25
956 2007-07-26 1,873,000 -1,100,000 0.53 352,137,298 4,307,900 2.300 2007-07-24
957 2007-07-25 2,973,000 -480,000 0.84 352,137,298 6,927,090 2.330 2007-07-23
958 2007-07-24 3,453,000 100,000 0.98 352,137,298 8,114,550 2.350 2007-07-20
959 2007-07-18 3,353,000 -200,000 0.95 352,137,298 7,980,140 2.380 2007-07-16
960 2007-07-16 3,553,000 -12,000 1.01 352,137,298 8,385,080 2.360 2007-07-12
961 2007-07-12 3,565,000 -6,000 1.01 352,137,298 8,021,250 2.250 2007-07-10
962 2007-07-11 3,571,000 20,000 1.01 352,137,298 8,141,880 2.280 2007-07-09
963 2007-07-09 3,551,000 -82,000 1.01 352,137,298 7,883,220 2.220 2007-07-05
964 2007-07-06 3,633,000 -16,000 1.03 352,137,298 8,065,260 2.220 2007-07-04
965 2007-07-04 3,649,000 -220,000 1.04 352,137,298 7,918,330 2.170 2007-06-29
966 2007-07-03 3,869,000 -38,000 1.10 352,137,298 8,318,350 2.150 2007-06-28
967 2007-06-28 3,907,000 -20,000 1.11 352,137,298 8,282,840 2.120 2007-06-26
968 2007-06-27 3,927,000 -534,000 1.12 352,137,298 8,443,050 2.150 2007-06-25
969 2007-06-26 4,461,000 1.27 352,137,298 9,591,150 2.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top