TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-06 181,534,958 -1,200 40.25 451,067,557 2025-12-31
2 2025-12-23 181,536,158 -80,000 40.25 451,067,557 2025-11-30
3 2025-12-09 181,616,158 -100,000 40.26 451,067,557 2025-11-30
4 2025-12-08 181,716,158 -41,000 40.29 451,067,557 2025-11-30
5 2025-12-05 181,757,158 -200,000 40.29 451,067,557 2025-11-30
6 2025-12-03 181,957,158 -60,000 40.34 451,067,557 2025-11-30
7 2025-11-17 182,017,158 200,000 40.35 451,067,557 2025-10-31
8 2025-10-14 181,817,158 500,000 40.31 451,067,557 2025-09-30
9 2025-09-23 181,317,158 -26,000 40.20 451,067,557 2025-08-31
10 2025-08-28 181,343,158 -2,000 40.20 451,067,557 2025-07-31
11 2025-08-01 181,345,158 -12,000 40.20 451,067,557 2025-07-31
12 2025-06-17 181,357,158 -40,000 40.21 451,067,557 2025-05-31
13 2025-06-06 181,397,158 -50,000 40.22 451,067,557 2025-05-31
14 2025-05-22 181,447,158 -106,000 40.23 451,067,557 2025-04-30
15 2025-05-06 181,553,158 -10,000 40.25 451,067,557 2025-04-30
16 2025-04-22 181,563,158 10,000 40.25 451,067,557 2025-03-31
17 2025-04-14 181,553,158 -10,000 40.25 451,067,557 2025-03-31
18 2025-04-07 181,563,158 10,000 40.25 451,067,557 2025-03-31
19 2025-03-31 181,553,158 -10,000 40.25 451,067,557 2025-03-31
20 2025-03-14 181,563,158 -187,500 40.25 451,067,557 2025-02-28
21 2025-03-07 181,750,658 -26,000 40.29 451,067,557 2025-02-28
22 2025-02-24 181,776,658 -270,000 40.30 451,067,557 2025-01-31
23 2025-02-07 182,046,658 -20,000 40.36 451,067,557 2025-01-31
24 2024-12-11 182,066,658 -10,000 40.36 451,067,557 2024-11-30
25 2024-11-25 182,076,658 7,200 40.37 451,067,557 2024-10-31
26 2024-11-05 182,069,458 12,000 40.36 451,067,557 2024-10-31
27 2024-07-30 182,057,458 -30,000 40.36 451,067,557 2024-06-30
28 2024-07-29 182,087,458 -14,000 40.37 451,067,557 2024-06-30
29 2024-06-13 182,101,458 -6,000 40.37 451,067,557 2024-05-31
30 2024-04-12 182,107,458 -100,000 40.37 451,067,557 2024-03-31
31 2024-04-09 182,207,458 250,000 40.39 451,067,557 2024-03-31
32 2024-03-14 181,957,458 -72,000 40.34 451,067,557 2024-02-29
33 2024-01-22 182,029,458 -120,000 40.36 451,067,557 2023-12-31
34 2023-12-06 182,149,458 -80,000 40.38 451,067,557 2023-11-30
35 2023-11-27 182,229,458 -20,000 40.40 451,067,557 2023-10-31
36 2023-11-16 182,249,458 -300,000 40.40 451,067,557 2023-10-31
37 2023-07-19 182,549,458 -30,000 40.47 451,067,557 2023-06-30
38 2023-05-09 182,579,458 -110,000 40.48 451,067,557 2023-04-30
39 2022-12-07 182,689,458 -2,200 40.50 451,067,557 2022-11-30
40 2022-09-16 182,691,658 -2,000 40.50 451,067,557 2022-08-31
41 2022-09-06 182,693,658 -100,000 40.50 451,067,557 2022-08-31
42 2022-08-02 182,793,658 -2,000 40.52 451,067,557 2022-07-31
43 2022-07-12 182,795,658 80,000 40.53 451,067,557 2022-06-30
44 2022-05-31 182,715,658 -60,000 40.51 451,067,557 2022-05-31
45 2022-05-30 182,775,658 -30,000 40.52 451,067,557 2022-04-30
46 2022-05-26 182,805,658 -30,000 40.53 451,067,557 2022-04-30
47 2022-05-23 182,835,658 -40,000 40.53 451,067,557 2022-04-30
48 2022-04-28 182,875,658 52,000 40.54 451,067,557 2022-03-31
49 2022-04-14 182,823,658 4,000 40.53 451,067,557 2022-03-31
50 2022-04-01 182,819,658 100,000 40.53 451,067,557 2022-03-31
51 2022-03-21 182,719,658 30,000 40.51 451,067,557 2022-02-28
52 2022-02-18 182,689,658 148,000 40.50 451,067,557 2022-01-31
53 2021-11-19 182,541,658 28,000 40.47 451,067,557 2021-10-31
54 2021-09-24 182,513,658 30,000 40.46 451,067,557 2021-08-31
55 2021-09-09 182,483,658 -600,000 40.46 451,067,557 2021-08-31
56 2021-07-09 183,083,658 80,000 40.59 451,067,557 2021-06-30
57 2021-06-23 183,003,658 -44,000 40.57 451,067,557 2021-05-31
58 2021-05-13 183,047,658 -40,000 40.58 451,067,557 2021-04-30
59 2021-04-09 183,087,658 60,000 40.59 451,067,557 2021-03-31
60 2021-04-01 183,027,658 280,000 40.58 451,067,557 2021-03-31
61 2021-03-29 182,747,658 1,820,000 40.51 451,067,557 2021-02-28
62 2021-03-26 180,927,658 1,742,000 40.11 451,067,557 2021-02-28
63 2021-03-11 179,185,658 -50,000 39.72 451,067,557 2021-02-28
64 2021-01-13 179,235,658 2,000 39.74 451,067,557 2020-12-31
65 2020-12-04 179,233,658 250,000 39.74 451,067,557 2020-11-30
66 2020-10-28 178,983,658 1,000,000 39.68 451,067,557 2020-09-30
67 2020-09-25 177,983,658 60,000 39.46 451,067,557 2020-08-31
68 2020-09-21 177,923,658 92,000 39.45 451,067,557 2020-08-31
69 2020-09-01 177,831,658 -196,000 39.42 451,067,557 2020-08-31
70 2020-08-31 178,027,658 -2,000 39.47 451,067,557 2020-08-31
71 2020-08-24 178,029,658 -230,000 39.47 451,067,557 2020-07-31
72 2020-06-15 178,259,658 -50,000 39.52 451,067,557 2020-05-31
73 2020-05-19 178,309,658 -84,000 39.53 451,067,557 2020-05-07
74 2020-05-07 178,393,658 -500,000 39.55 451,067,557 2020-05-07
75 2020-04-27 178,893,658 500,000 39.62 451,567,557 2020-03-31
76 2020-03-18 178,393,658 -480,000 39.51 451,567,557 2020-02-29
77 2020-03-09 178,873,658 -2,200 39.61 451,567,557 2020-02-29
78 2020-01-20 178,875,858 -11,950,000 39.61 451,567,557 2020-01-20
79 2020-01-09 190,825,858 11,950,000 41.17 463,517,557 2019-12-31
80 2019-12-30 178,875,858 480,000 38.59 463,517,557 2019-11-30
81 2019-12-02 178,395,858 1,000 38.49 463,517,557 2019-11-30
82 2019-11-27 178,394,858 -416,000 38.49 463,517,557 2019-10-31
83 2019-09-23 178,810,858 -560,000 38.58 463,517,557 2019-09-23
84 2019-09-11 179,370,858 560,000 38.65 464,077,557 2019-08-31
85 2019-07-19 178,810,858 -6,000 38.53 464,077,557 2019-06-30
86 2019-07-18 178,816,858 -244,000 38.53 464,077,557 2019-06-30
87 2019-07-11 179,060,858 30,000 38.58 464,077,557 2019-06-30
88 2019-06-17 179,030,858 -170,000 38.58 464,077,557 2019-05-31
89 2019-05-31 179,200,858 -4,800 38.61 464,077,557 2019-05-31
90 2019-03-13 179,205,658 -216,000 38.62 464,077,557 2019-02-28
91 2019-03-12 179,421,658 -100,000 38.66 464,077,557 2019-02-28
92 2019-02-25 179,521,658 -260,000 38.68 464,077,557 2019-01-31
93 2018-11-22 179,781,658 -8,000 38.74 464,077,557 2018-10-31
94 2018-11-07 179,789,658 -32,000 38.74 464,077,557 2018-10-31
95 2018-11-05 179,821,658 -68,000 38.75 464,077,557 2018-10-31
96 2018-10-24 179,889,658 -100,000 38.76 464,077,557 2018-09-30
97 2018-07-18 179,989,658 -4,000 38.78 464,077,557 2018-06-30
98 2018-05-07 179,993,658 168,000 38.79 464,077,557 2018-04-30
99 2018-05-02 179,825,658 32,000 38.75 464,077,557 2018-04-30
100 2018-04-24 179,793,658 -20,000 38.74 464,077,557 2018-03-31
101 2018-03-22 179,813,658 -600,000 38.75 464,077,557 2018-02-28
102 2018-03-13 180,413,658 1,290,000 38.88 464,077,557 2018-02-28
103 2018-03-08 179,123,658 -2,000 38.60 464,077,557 2018-02-28
104 2018-02-14 179,125,658 -200,000 38.60 464,077,557 2018-01-31
105 2018-02-06 179,325,658 -8,000 38.64 464,077,557 2018-01-31
106 2018-02-05 179,333,658 -11,000 38.64 464,077,557 2018-01-31
107 2018-01-30 179,344,658 -80,000 38.65 464,077,557 2017-12-31
108 2018-01-29 179,424,658 152,000 38.66 464,077,557 2017-12-31
109 2017-12-12 179,272,658 -62,000 38.63 464,077,557 2017-11-30
110 2017-12-07 179,334,658 -480,000 38.64 464,077,557 2017-11-30
111 2017-11-24 179,814,658 -60,000 38.75 464,077,557 2017-10-31
112 2017-11-22 179,874,658 -9,375,000 38.76 464,077,557 2017-10-31
113 2017-11-10 189,249,658 -36,000 40.78 464,077,557 2017-10-31
114 2017-11-02 189,285,658 -40,000 40.79 464,077,557 2017-10-31
115 2017-10-25 189,325,658 -100,000 40.80 464,077,557 2017-09-30
116 2017-10-23 189,425,658 480,000 40.82 464,077,557 2017-09-30
117 2017-09-28 188,945,658 -300,000 40.71 464,077,557 2017-08-31
118 2017-09-22 189,245,658 -20,000 40.78 464,077,557 2017-08-31
119 2017-09-11 189,265,658 -2,000 40.78 464,077,557 2017-08-31
120 2017-09-08 189,267,658 -100,000 40.78 464,077,557 2017-08-31
121 2017-08-08 189,367,658 300,000 40.81 464,077,557 2017-07-31
122 2017-06-29 189,067,658 -20,000 40.74 464,077,557 2017-05-31
123 2017-06-08 189,087,658 -504,000 40.74 464,077,557 2017-05-31
124 2017-06-07 189,591,658 -20,000 40.85 464,077,557 2017-05-31
125 2017-05-11 189,611,658 -50,000 40.86 464,077,557 2017-04-30
126 2017-04-05 189,661,658 36,000 40.87 464,077,557 2017-03-31
127 2017-03-27 189,625,658 -10,000,000 40.86 464,077,557 2017-03-24
128 2017-03-24 199,625,658 10,000,000 43.02 464,077,557 2017-03-24
129 2017-03-20 189,625,658 -20,000 44.93 422,077,557 2017-02-28
130 2017-03-17 189,645,658 -50,000 44.93 422,077,557 2017-02-28
131 2017-03-16 189,695,658 -10,000 44.94 422,077,557 2017-02-28
132 2017-03-15 189,705,658 -42,000 44.95 422,077,557 2017-02-28
133 2017-03-14 189,747,658 -120,000 44.96 422,077,557 2017-02-28
134 2017-03-13 189,867,658 -250,000 44.98 422,077,557 2017-02-28
135 2017-02-20 190,117,658 -10,000 45.04 422,077,557 2017-01-31
136 2017-02-17 190,127,658 -50,000 45.05 422,077,557 2017-01-31
137 2017-01-16 190,177,658 -44,000 45.06 422,077,557 2016-12-31
138 2016-12-28 190,221,658 -2,000 45.07 422,077,557 2016-11-30
139 2016-12-02 190,223,658 -28,000 45.07 422,077,557 2016-11-30
140 2016-10-18 190,251,658 -16,000 45.08 422,077,557 2016-09-30
141 2016-08-09 190,267,658 -300,000 45.08 422,077,557 2016-07-31
142 2016-07-12 190,567,658 -10,000 45.15 422,077,557 2016-06-30
143 2016-07-04 190,577,658 -40,000 45.15 422,077,557 2016-06-30
144 2016-06-15 190,617,658 -1,190 45.16 422,077,557 2016-05-31
145 2016-05-05 190,618,848 -32,000 45.16 422,077,557 2016-04-30
146 2016-04-26 190,650,848 -1,400,000 45.17 422,077,557 2016-03-31
147 2016-04-25 192,050,848 -12,000 45.50 422,077,557 2016-03-31
148 2016-04-22 192,062,848 -300,000 45.50 422,077,557 2016-03-31
149 2016-03-18 192,362,848 -100,000 45.58 422,077,557 2016-02-29
150 2016-03-15 192,462,848 -20,000 45.60 422,077,557 2016-02-29
151 2016-03-07 192,482,848 -20,000 45.60 422,077,557 2016-02-29
152 2016-01-21 192,502,848 100,000 45.61 422,077,557 2015-12-31
153 2015-12-24 192,402,848 504,000 45.58 422,077,557 2015-11-30
154 2015-12-07 191,898,848 2,000 45.47 422,077,557 2015-11-30
155 2015-11-27 191,896,848 -18,000 45.46 422,077,557 2015-10-31
156 2015-11-13 191,914,848 -32,000 45.47 422,077,557 2015-10-31
157 2015-10-22 191,946,848 -266,667 45.48 422,077,557 2015-09-30
158 2015-10-05 192,213,515 300,000 45.54 422,077,557 2015-09-30
159 2015-09-24 191,913,515 -36,000 45.47 422,077,557 2015-08-31
160 2015-08-19 191,949,515 -10,000 45.48 422,077,557 2015-07-31
161 2015-08-05 191,959,515 -504,000 45.48 422,077,557 2015-07-31
162 2015-08-03 192,463,515 -10,000 45.60 422,077,557 2015-07-31
163 2015-07-09 192,473,515 -50,000 45.60 422,077,557 2015-06-30
164 2015-06-30 192,523,515 -100,000 45.61 422,077,557 2015-06-30
165 2015-06-26 192,623,515 -20,000 45.64 422,077,557 2015-05-31
166 2015-06-25 192,643,515 -28,000 45.64 422,077,557 2015-05-31
167 2015-06-23 192,671,515 -36,000 45.65 422,077,557 2015-05-31
168 2015-06-22 192,707,515 -152,200 45.66 422,077,557 2015-05-31
169 2015-06-19 192,859,715 -724,000 45.69 422,077,557 2015-05-31
170 2015-06-18 193,583,715 -70,000 45.86 422,077,557 2015-05-31
171 2015-06-15 193,653,715 76,000 45.88 422,077,557 2015-05-31
172 2015-06-09 193,577,715 -50,000 45.86 422,077,557 2015-05-31
173 2015-06-08 193,627,715 -150,000 45.87 422,077,557 2015-05-31
174 2015-06-05 193,777,715 -454,000 45.91 422,077,557 2015-05-31
175 2015-06-04 194,231,715 -538,000 46.02 422,077,557 2015-05-31
176 2015-06-03 194,769,715 -100,000 46.15 422,077,557 2015-05-31
177 2015-06-02 194,869,715 -1,000,000 46.17 422,077,557 2015-05-31
178 2015-05-29 195,869,715 -2,000 46.41 422,077,557 2015-04-30
179 2015-05-20 195,871,715 -50,000 46.41 422,077,557 2015-04-30
180 2015-05-04 195,921,715 -6,000 46.42 422,077,557 2015-04-30
181 2015-04-21 195,927,715 -20,000 46.42 422,077,557 2015-03-31
182 2015-04-13 195,947,715 -650,000 46.42 422,077,557 2015-03-31
183 2015-04-10 196,597,715 -900,000 46.58 422,077,557 2015-03-31
184 2015-04-08 197,497,715 -10,000 46.79 422,077,557 2015-03-31
185 2015-03-04 197,507,715 -50,000 46.79 422,077,557 2015-02-28
186 2015-02-24 197,557,715 -44,000 46.81 422,077,557 2015-01-31
187 2015-02-17 197,601,715 44,000 46.82 422,077,557 2015-01-31
188 2015-02-11 197,557,715 -10,000 46.81 422,077,557 2015-01-31
189 2015-02-03 197,567,715 -10,000 46.81 422,077,557 2015-01-31
190 2015-01-26 197,577,715 -2,000,000 46.81 422,077,557 2014-12-31
191 2014-12-12 199,577,715 -40,000 47.28 422,077,557 2014-11-30
192 2014-12-09 199,617,715 -50,000 47.29 422,077,557 2014-11-30
193 2014-12-05 199,667,715 2,000 47.31 422,077,557 2014-11-30
194 2014-12-03 199,665,715 6 47.31 422,077,557 2014-11-30
195 2014-12-01 199,665,709 -90,000 47.31 422,077,557 2014-11-30
196 2014-11-27 199,755,709 216,000 47.33 422,077,557 2014-10-31
197 2014-11-19 199,539,709 -680,000 47.28 422,077,557 2014-10-31
198 2014-11-11 200,219,709 -40,000 47.44 422,077,557 2014-10-31
199 2014-11-06 200,259,709 -40,000 47.45 422,077,557 2014-10-31
200 2014-11-03 200,299,709 -10,000 47.46 422,077,557 2014-10-31
201 2014-10-31 200,309,709 -60,000 47.46 422,077,557 2014-10-31
202 2014-10-29 200,369,709 -20,000 47.47 422,077,557 2014-09-30
203 2014-10-24 200,389,709 -43,200 47.48 422,077,557 2014-09-30
204 2014-09-01 200,432,909 -30,000 47.49 422,077,557 2014-08-31
205 2014-08-29 200,462,909 -153,400 47.49 422,077,557 2014-07-31
206 2014-08-26 200,616,309 -20,000 47.53 422,077,557 2014-07-31
207 2014-08-25 200,636,309 -118,000 47.54 422,077,557 2014-07-31
208 2014-08-22 200,754,309 -3,216,000 47.56 422,077,557 2014-07-31
209 2014-08-21 203,970,309 -160,000 48.33 422,077,557 2014-07-31
210 2014-08-19 204,130,309 -40,000 48.36 422,077,557 2014-07-31
211 2014-08-18 204,170,309 -96,800 48.37 422,077,557 2014-07-31
212 2014-08-14 204,267,109 -200,000 48.40 422,077,557 2014-07-31
213 2014-08-12 204,467,109 -2,000,000 48.44 422,077,557 2014-07-31
214 2014-08-11 206,467,109 -10,000 48.92 422,077,557 2014-07-31
215 2014-07-31 206,477,109 -66,000 48.92 422,077,557 2014-07-31
216 2014-07-30 206,543,109 2,000 48.93 422,077,557 2014-06-30
217 2014-07-29 206,541,109 -72,000 48.93 422,077,557 2014-06-30
218 2014-07-24 206,613,109 -2,000 48.95 422,077,557 2014-06-30
219 2014-07-21 206,615,109 -180,000 48.95 422,077,557 2014-06-30
220 2014-07-17 206,795,109 -200,000 48.99 422,077,557 2014-06-30
221 2014-07-08 206,995,109 -20,000 49.04 422,077,557 2014-06-30
222 2014-07-03 207,015,109 -100,000 49.05 422,077,557 2014-06-30
223 2014-05-30 207,115,109 -100,000 49.07 422,077,557 2014-04-30
224 2014-05-28 207,215,109 -60,000 49.09 422,077,557 2014-04-30
225 2014-04-25 207,275,109 -10,000 49.11 422,077,557 2014-03-31
226 2014-04-22 207,285,109 -100,000 49.11 422,077,557 2014-03-31
227 2014-04-09 207,385,109 -22,000 49.13 422,077,557 2014-03-31
228 2014-03-20 207,407,109 -20,000 49.14 422,077,557 2014-02-28
229 2014-03-12 207,427,109 -40,000 49.14 422,077,557 2014-02-28
230 2014-03-05 207,467,109 -4,000 49.15 422,077,557 2014-02-28
231 2014-02-25 207,471,109 -120,000 49.15 422,077,557 2014-01-31
232 2014-02-20 207,591,109 -50,000 49.18 422,077,557 2014-01-31
233 2014-02-18 207,641,109 -24,000 49.20 422,077,557 2014-01-31
234 2014-02-14 207,665,109 -660,000 49.20 422,077,557 2014-01-31
235 2014-02-11 208,325,109 -40,000 49.36 422,077,557 2014-01-31
236 2014-01-29 208,365,109 -20,000 49.37 422,077,557 2013-12-31
237 2014-01-28 208,385,109 -280,000 49.37 422,077,557 2013-12-31
238 2014-01-27 208,665,109 -42,000 49.44 422,077,557 2013-12-31
239 2014-01-24 208,707,109 -96,000 49.45 422,077,557 2013-12-31
240 2014-01-22 208,803,109 -72,000 49.47 422,077,557 2013-12-31
241 2014-01-21 208,875,109 -212,400 49.49 422,077,557 2013-12-31
242 2014-01-10 209,087,509 -100,000 49.54 422,077,557 2013-12-31
243 2013-12-30 209,187,509 176,000 49.56 422,077,557 2013-11-30
244 2013-12-02 209,011,509 -320,000 49.52 422,077,557 2013-11-30
245 2013-11-26 209,331,509 120,000 49.60 422,077,557 2013-10-31
246 2013-11-20 209,211,509 -20,000 49.57 422,077,557 2013-10-31
247 2013-10-07 209,231,509 -20,000 49.57 422,077,557 2013-09-30
248 2013-09-24 209,251,509 -160,000 49.58 422,077,557 2013-08-31
249 2013-09-17 209,411,509 -100,000 49.61 422,077,557 2013-08-31
250 2013-09-06 209,511,509 -30,000 49.64 422,077,557 2013-08-31
251 2013-08-23 209,541,509 -9,375,000 49.65 422,077,557 2013-07-31
252 2013-08-16 218,916,509 30,000 51.87 422,077,557 2013-07-31
253 2013-07-26 218,886,509 -10,000 51.86 422,077,557 2013-06-30
254 2013-06-18 218,896,509 -6,911,577 51.86 422,077,557 2013-06-04
255 2013-06-10 225,808,086 22,000 53.50 422,077,557 2013-06-04
256 2013-06-04 225,786,086 56,457,227 53.49 422,077,557 2013-06-04
257 2013-05-30 169,328,859 20,000 48.14 351,731,298 2013-04-30
258 2013-05-23 169,308,859 -20,000 48.14 351,731,298 2013-04-30
259 2013-05-20 169,328,859 -31,000 48.14 351,731,298 2013-04-30
260 2013-05-16 169,359,859 -50,000 48.15 351,731,298 2013-04-30
261 2013-05-15 169,409,859 -240,000 48.16 351,731,298 2013-04-30
262 2013-05-13 169,649,859 -40,000 48.23 351,731,298 2013-04-30
263 2013-05-09 169,689,859 -100,000 48.24 351,731,298 2013-04-30
264 2013-05-08 169,789,859 -8,800 48.27 351,731,298 2013-04-30
265 2013-05-07 169,798,659 20,000 48.28 351,731,298 2013-04-30
266 2013-04-30 169,778,659 -148,000 48.27 351,731,298 2013-04-30
267 2013-04-26 169,926,659 50,000 48.31 351,731,298 2013-03-31
268 2013-04-25 169,876,659 -10,000 48.30 351,731,298 2013-03-31
269 2013-04-18 169,886,659 10 48.30 351,731,298 2013-03-31
270 2013-04-17 169,886,649 -20,000 48.30 351,731,298 2013-03-31
271 2013-04-15 169,906,649 -108,000 48.31 351,731,298 2013-03-31
272 2013-04-02 170,014,649 -4,000 48.34 351,731,298 2013-03-31
273 2013-03-21 170,018,649 -40,000 48.34 351,731,298 2013-02-28
274 2013-03-19 170,058,649 200,000 48.35 351,731,298 2013-02-28
275 2013-03-14 169,858,649 -20,000 48.29 351,731,298 2013-02-28
276 2013-03-12 169,878,649 6,000 48.30 351,731,298 2013-02-28
277 2013-03-08 169,872,649 -20,000 48.30 351,731,298 2013-02-28
278 2013-01-28 169,892,649 -10,000 48.30 351,731,298 2012-12-31
279 2013-01-02 169,902,649 -10,000 48.30 351,731,298 2012-12-31
280 2012-12-11 169,912,649 -50,000 48.31 351,731,298 2012-11-30
281 2012-12-07 169,962,649 200,000 48.32 351,731,298 2012-11-30
282 2012-12-05 169,762,649 12,000 48.26 351,731,298 2012-11-30
283 2012-12-04 169,750,649 -40,000 48.26 351,731,298 2012-11-30
284 2012-12-03 169,790,649 166,000 48.27 351,731,298 2012-11-30
285 2012-11-12 169,624,649 -100,000 48.23 351,731,298 2012-10-31
286 2012-10-10 169,724,649 -50,000 48.25 351,731,298 2012-09-30
287 2012-09-21 169,774,649 -400,000 48.27 351,731,298 2012-08-31
288 2012-08-27 170,174,649 -80,000 48.38 351,731,298 2012-07-31
289 2012-08-23 170,254,649 2,000 48.40 351,731,298 2012-07-31
290 2012-08-22 170,252,649 30,000 48.40 351,731,298 2012-07-31
291 2012-08-17 170,222,649 8,000 48.40 351,731,298 2012-07-31
292 2012-08-15 170,214,649 -100,000 48.39 351,731,298 2012-07-31
293 2012-08-01 170,314,649 -100,000 48.42 351,731,298 2012-07-31
294 2012-07-19 170,414,649 250,000 48.45 351,731,298 2012-06-30
295 2012-07-16 170,164,649 -100,000 48.38 351,731,298 2012-06-30
296 2012-07-03 170,264,649 -198,000 48.41 351,731,298 2012-06-30
297 2012-06-11 170,462,649 -10,000 48.46 351,731,298 2012-05-31
298 2012-06-07 170,472,649 20,000 48.47 351,731,298 2012-05-31
299 2012-05-28 170,452,649 48,000 48.46 351,731,298 2012-04-30
300 2012-05-23 170,404,649 80,000 48.45 351,731,298 2012-04-30
301 2012-05-09 170,324,649 400,000 48.42 351,731,298 2012-04-30
302 2012-04-10 169,924,649 20,000 48.31 351,731,298 2012-03-31
303 2012-03-22 169,904,649 80,000 48.31 351,731,298 2012-02-29
304 2012-02-21 169,824,649 10,000 48.28 351,731,298 2012-01-31
305 2012-02-15 169,814,649 -101,400 48.28 351,731,298 2012-01-31
306 2012-02-02 169,916,049 -80,000 48.31 351,731,298 2012-01-31
307 2012-01-19 169,996,049 -40,000 48.33 351,731,298 2011-12-31
308 2012-01-18 170,036,049 -20,000 48.34 351,731,298 2011-12-31
309 2012-01-16 170,056,049 -100,000 48.35 351,731,298 2011-12-31
310 2012-01-11 170,156,049 -200,000 48.38 351,731,298 2011-12-31
311 2012-01-09 170,356,049 104,000 48.43 351,731,298 2011-12-31
312 2011-12-13 170,252,049 10 48.40 351,731,298 2011-11-30
313 2011-12-12 170,252,039 10,000 48.40 351,731,298 2011-11-30
314 2011-12-09 170,242,039 -4,000 48.40 351,731,298 2011-11-30
315 2011-12-07 170,246,039 22,000 48.40 351,731,298 2011-11-30
316 2011-12-05 170,224,039 -20,000 48.40 351,731,298 2011-11-30
317 2011-11-23 170,244,039 26,000 48.40 351,731,298 2011-10-31
318 2011-11-08 170,218,039 72,000 48.39 351,731,298 2011-10-31
319 2011-11-01 170,146,039 -166,000 48.37 351,731,298 2011-10-31
320 2011-10-21 170,312,039 -166,000 48.42 351,731,298 2011-09-30
321 2011-10-19 170,478,039 -168,000 48.47 351,731,298 2011-09-30
322 2011-10-17 170,646,039 -20,000 48.52 351,731,298 2011-09-30
323 2011-10-10 170,666,039 -1,300,000 48.52 351,731,298 2011-09-30
324 2011-10-04 171,966,039 -2,000,000 48.89 351,731,298 2011-09-30
325 2011-09-27 173,966,039 -190,000 49.46 351,731,298 2011-08-31
326 2011-09-02 174,156,039 -102,000 49.51 351,731,298 2011-08-31
327 2011-08-24 174,258,039 -26,000 49.54 351,731,298 2011-07-31
328 2011-08-09 174,284,039 -128,000 49.55 351,731,298 2011-07-31
329 2011-08-02 174,412,039 400,000 49.59 351,731,298 2011-07-31
330 2011-07-27 174,012,039 -240,000 49.47 351,731,298 2011-06-30
331 2011-07-26 174,252,039 -12,000 49.54 351,731,298 2011-06-30
332 2011-07-22 174,264,039 -340,000 49.54 351,731,298 2011-06-30
333 2011-07-19 174,604,039 70,000 49.64 351,731,298 2011-06-30
334 2011-07-18 174,534,039 50,000 49.62 351,731,298 2011-06-30
335 2011-07-13 174,484,039 -170,000 49.61 351,731,298 2011-06-30
336 2011-07-07 174,654,039 124,000 49.66 351,731,298 2011-06-30
337 2011-07-06 174,530,039 -160,000 49.62 351,731,298 2011-06-30
338 2011-07-05 174,690,039 -190,000 49.67 351,731,298 2011-06-30
339 2011-07-04 174,880,039 20,000 49.72 351,731,298 2011-06-30
340 2011-06-23 174,860,039 50,000 49.71 351,731,298 2011-05-31
341 2011-06-21 174,810,039 -8,000 49.70 351,731,298 2011-05-31
342 2011-06-14 174,818,039 -1,000,000 49.70 351,731,298 2011-05-31
343 2011-06-01 175,818,039 30,000 49.99 351,731,298 2011-05-31
344 2011-05-25 175,788,039 140,000 49.98 351,731,298 2011-04-30
345 2011-05-24 175,648,039 20,000 49.94 351,731,298 2011-04-30
346 2011-05-16 175,628,039 -50,000 49.93 351,731,298 2011-04-30
347 2011-05-13 175,678,039 104,000 49.95 351,731,298 2011-04-30
348 2011-05-04 175,574,039 20,000 49.92 351,731,298 2011-04-30
349 2011-05-03 175,554,039 196,000 49.91 351,731,298 2011-04-30
350 2011-04-29 175,358,039 10,000 49.86 351,731,298 2011-03-31
351 2011-04-15 175,348,039 126,000 49.85 351,731,298 2011-03-31
352 2011-04-12 175,222,039 -20,000 49.82 351,731,298 2011-03-31
353 2011-03-24 175,242,039 50,000 49.82 351,731,298 2011-02-28
354 2011-03-21 175,192,039 350,000 49.81 351,731,298 2011-02-28
355 2011-03-04 174,842,039 37,800 49.71 351,731,298 2011-02-28
356 2011-03-01 174,804,239 100,000 49.70 351,731,298 2011-02-28
357 2011-02-18 174,704,239 10,000 49.67 351,731,298 2011-01-31
358 2011-02-11 174,694,239 1,000,000 49.67 351,731,298 2011-01-31
359 2011-02-08 173,694,239 30,000 49.38 351,731,298 2011-01-31
360 2011-01-20 173,664,239 -100,000 49.37 351,731,298 2010-12-31
361 2011-01-19 173,764,239 -50,000 49.40 351,731,298 2010-12-31
362 2011-01-18 173,814,239 -350,000 49.42 351,731,298 2010-12-31
363 2011-01-17 174,164,239 -300,000 49.52 351,731,298 2010-12-31
364 2011-01-13 174,464,239 -30,000 49.60 351,731,298 2010-12-31
365 2011-01-10 174,494,239 20,000 49.61 351,731,298 2010-12-31
366 2011-01-05 174,474,239 -50,000 49.60 351,731,298 2010-12-31
367 2010-12-15 174,524,239 100,000 49.62 351,731,298 2010-11-30
368 2010-12-09 174,424,239 30,000 49.59 351,731,298 2010-11-30
369 2010-12-07 174,394,239 38,000 49.58 351,731,298 2010-11-30
370 2010-12-06 174,356,239 280,000 49.57 351,731,298 2010-11-30
371 2010-12-02 174,076,239 90,000 49.49 351,731,298 2010-11-30
372 2010-12-01 173,986,239 4,000 49.47 351,731,298 2010-11-30
373 2010-11-17 173,982,239 2,000 49.46 351,731,298 2010-10-31
374 2010-11-05 173,980,239 -100,000 49.46 351,731,298 2010-10-31
375 2010-10-20 174,080,239 1,300,000 49.49 351,731,298 2010-09-30
376 2010-10-19 172,780,239 380,000 49.12 351,731,298 2010-09-30
377 2010-10-18 172,400,239 -3,480,000 49.01 351,731,298 2010-09-30
378 2010-10-13 175,880,239 8,000 50.00 351,731,298 2010-09-30
379 2010-10-11 175,872,239 280,000 50.00 351,731,298 2010-09-30
380 2010-10-06 175,592,239 -30,000 49.92 351,731,298 2010-09-30
381 2010-10-04 175,622,239 -2,000 49.93 351,731,298 2010-09-30
382 2010-09-28 175,624,239 -100,000 49.93 351,731,298 2010-08-31
383 2010-09-22 175,724,239 2,000 49.96 351,731,298 2010-08-31
384 2010-09-21 175,722,239 74,000 49.96 351,731,298 2010-08-31
385 2010-08-30 175,648,239 -50,000 49.94 351,731,298 2010-07-31
386 2010-08-19 175,698,239 20,000 49.95 351,731,298 2010-07-31
387 2010-08-16 175,678,239 26,000 49.95 351,731,298 2010-07-31
388 2010-08-11 175,652,239 190,000 49.94 351,731,298 2010-07-31
389 2010-08-10 175,462,239 30,000 49.89 351,731,298 2010-07-31
390 2010-08-09 175,432,239 30,000 49.88 351,731,298 2010-07-31
391 2010-08-02 175,402,239 32,000 49.87 351,731,298 2010-07-31
392 2010-07-28 175,370,239 30,000 49.86 351,731,298 2010-06-30
393 2010-07-26 175,340,239 120,000 49.85 351,731,298 2010-06-30
394 2010-07-16 175,220,239 -10,000 49.82 351,731,298 2010-06-30
395 2010-07-15 175,230,239 -10,000 49.82 351,731,298 2010-06-30
396 2010-07-12 175,240,239 76,000 49.82 351,731,298 2010-06-30
397 2010-07-05 175,164,239 -60,000 49.80 351,731,298 2010-06-30
398 2010-06-11 175,224,239 4,000 49.82 351,731,298 2010-05-31
399 2010-05-28 175,220,239 10,000 49.82 351,731,298 2010-04-30
400 2010-05-26 175,210,239 -1,000 49.81 351,731,298 2010-04-30
401 2010-05-25 175,211,239 -100,000 49.81 351,731,298 2010-04-30
402 2010-05-14 175,311,239 -200,000 49.84 351,731,298 2010-04-30
403 2010-05-04 175,511,239 -64,000 49.90 351,731,298 2010-04-30
404 2010-04-30 175,575,239 -4,000 49.92 351,731,298 2010-04-30
405 2010-04-20 175,579,239 50,000 49.92 351,731,298 2010-03-31
406 2010-04-15 175,529,239 -20,000 49.90 351,731,298 2010-03-31
407 2010-04-13 175,549,239 -36,000 49.91 351,731,298 2010-03-31
408 2010-04-12 175,585,239 -32,000 49.92 351,731,298 2010-03-31
409 2010-04-09 175,617,239 -20,000 49.93 351,731,298 2010-03-31
410 2010-04-08 175,637,239 20,000 49.94 351,731,298 2010-03-31
411 2010-03-29 175,617,239 -604,000 49.93 351,731,298 2010-02-28
412 2010-03-22 176,221,239 -10,000 50.10 351,731,298 2010-02-28
413 2010-03-01 176,231,239 -50,000 50.10 351,731,298 2010-02-28
414 2010-02-10 176,281,239 -11,000 50.12 351,731,298 2010-01-31
415 2010-02-09 176,292,239 -30,000 50.12 351,731,298 2010-01-31
416 2010-02-05 176,322,239 -4,000 50.13 351,731,298 2010-01-31
417 2010-02-03 176,326,239 -4,000 50.13 351,731,298 2010-01-31
418 2010-01-27 176,330,239 72,000 50.13 351,731,298 2009-12-31
419 2010-01-07 176,258,239 -30,000 50.11 351,731,298 2009-12-31
420 2010-01-05 176,288,239 -58,000 50.12 351,731,298 2009-12-31
421 2009-12-17 176,346,239 -857 50.14 351,731,298 2009-11-30
422 2009-12-15 176,347,096 92,000 50.14 351,731,298 2009-11-30
423 2009-12-14 176,255,096 -120,000 50.11 351,731,298 2009-11-30
424 2009-12-11 176,375,096 -200,000 50.14 351,731,298 2009-11-30
425 2009-12-10 176,575,096 -70,000 50.20 351,731,298 2009-11-30
426 2009-12-08 176,645,096 -70,000 50.22 351,731,298 2009-11-30
427 2009-12-04 176,715,096 -30,000 50.24 351,731,298 2009-11-30
428 2009-12-03 176,745,096 -40,000 50.25 351,731,298 2009-11-30
429 2009-12-02 176,785,096 -180,000 50.26 351,731,298 2009-11-30
430 2009-12-01 176,965,096 -270,000 50.31 351,731,298 2009-11-30
431 2009-11-27 177,235,096 -100,000 50.39 351,731,298 2009-10-31
432 2009-11-18 177,335,096 20,000 50.42 351,731,298 2009-10-31
433 2009-11-02 177,315,096 300,000 50.41 351,731,298 2009-10-31
434 2009-10-23 177,015,096 800,000 50.33 351,731,298 2009-09-30
435 2009-10-22 176,215,096 19,000 50.10 351,731,298 2009-09-30
436 2009-10-20 176,196,096 10,000 50.09 351,731,298 2009-09-30
437 2009-10-16 176,186,096 800,000 50.09 351,731,298 2009-09-30
438 2009-10-09 175,386,096 58,000 49.86 351,731,298 2009-09-30
439 2009-10-02 175,328,096 -22,000 49.85 351,731,298 2009-09-30
440 2009-09-24 175,350,096 -100,000 49.85 351,731,298 2009-08-31
441 2009-09-11 175,450,096 2,000 49.88 351,731,298 2009-08-31
442 2009-09-10 175,448,096 38,000 49.88 351,731,298 2009-08-31
443 2009-09-09 175,410,096 50,000 49.87 351,731,298 2009-08-31
444 2009-08-24 175,360,096 -10,000 49.86 351,731,298 2009-07-31
445 2009-08-21 175,370,096 -30,000 49.86 351,731,298 2009-07-31
446 2009-08-17 175,400,096 -80,000 49.87 351,731,298 2009-07-31
447 2009-08-13 175,480,096 10,000 49.89 351,731,298 2009-07-31
448 2009-08-10 175,470,096 -8,800 49.89 351,731,298 2009-07-31
449 2009-08-07 175,478,896 -13,200 49.89 351,731,298 2009-07-31
450 2009-08-06 175,492,096 32,000 49.89 351,731,298 2009-07-31
451 2009-08-05 175,460,096 132,000 49.88 351,731,298 2009-07-31
452 2009-07-31 175,328,096 3,000 49.85 351,731,298 2009-07-31
453 2009-07-30 175,325,096 -40,000 49.85 351,731,298 2009-06-30
454 2009-07-28 175,365,096 -48,000 49.86 351,731,298 2009-06-30
455 2009-07-27 175,413,096 12,000 49.87 351,731,298 2009-06-30
456 2009-07-24 175,401,096 -80,000 49.87 351,731,298 2009-06-30
457 2009-07-22 175,481,096 -2,000 49.89 351,731,298 2009-06-30
458 2009-07-16 175,483,096 -1,000,000 49.89 351,731,298 2009-06-30
459 2009-07-13 176,483,096 70,000 50.18 351,731,298 2009-06-30
460 2009-07-10 176,413,096 -30,000 50.16 351,731,298 2009-06-30
461 2009-07-07 176,443,096 -50,000 50.16 351,731,298 2009-06-30
462 2009-07-02 176,493,096 -4,000 50.18 351,731,298 2009-06-30
463 2009-06-30 176,497,096 -40,000 50.18 351,731,298 2009-06-30
464 2009-06-29 176,537,096 910,000 50.19 351,731,298 2009-05-31
465 2009-06-26 175,627,096 -232,000 49.93 351,731,298 2009-05-31
466 2009-06-25 175,859,096 -30,000 50.00 351,731,298 2009-05-31
467 2009-06-24 175,889,096 -60,000 50.01 351,731,298 2009-05-31
468 2009-06-18 175,949,096 -8,000 50.02 351,731,298 2009-05-31
469 2009-06-17 175,957,096 -2,000 50.03 351,731,298 2009-05-31
470 2009-06-09 175,959,096 -2,000 50.03 351,731,298 2009-05-31
471 2009-06-08 175,961,096 -10,000 50.03 351,731,298 2009-05-31
472 2009-06-05 175,971,096 -20,000 50.03 351,731,298 2009-05-31
473 2009-06-04 175,991,096 -20,000 50.04 351,731,298 2009-05-31
474 2009-06-03 176,011,096 -12,000 50.04 351,731,298 2009-05-31
475 2009-06-02 176,023,096 -20,000 50.04 351,731,298 2009-05-31
476 2009-05-05 176,043,096 -140,000 50.05 351,731,298 2009-04-30
477 2009-05-04 176,183,096 60,000 50.09 351,731,298 2009-04-30
478 2009-04-14 176,123,096 20,000 50.07 351,731,298 2009-03-31
479 2009-03-25 176,103,096 30,000 50.07 351,731,298 2009-02-28
480 2009-03-20 176,073,096 50,000 50.06 351,731,298 2009-02-28
481 2009-03-09 176,023,096 -70,000 50.04 351,731,298 2009-02-28
482 2009-03-05 176,093,096 -90,000 50.06 351,731,298 2009-02-28
483 2009-03-04 176,183,096 10,000 50.09 351,731,298 2009-02-28
484 2009-03-03 176,173,096 -10,000 50.09 351,731,298 2009-02-28
485 2009-02-26 176,183,096 60,000 50.09 351,731,298 2009-01-31
486 2009-02-16 176,123,096 202,000 50.07 351,731,298 2009-01-31
487 2009-02-09 175,921,096 2,000 50.02 351,731,298 2009-01-31
488 2009-02-06 175,919,096 -50,000 50.02 351,731,298 2009-01-31
489 2009-01-16 175,969,096 20,000 50.03 351,731,298 2008-12-31
490 2008-12-19 175,949,096 50,000 50.02 351,731,298 2008-11-30
491 2008-12-18 175,899,096 20,000 50.01 351,731,298 2008-11-30
492 2008-12-12 175,879,096 180,000 50.00 351,731,298 2008-11-30
493 2008-12-11 175,699,096 120,000 49.95 351,731,298 2008-11-30
494 2008-12-10 175,579,096 150,000 49.92 351,731,298 2008-11-30
495 2008-12-05 175,429,096 4,000 49.88 351,731,298 2008-11-30
496 2008-12-03 175,425,096 12,000 49.87 351,731,298 2008-11-30
497 2008-11-21 175,413,096 -30,000 49.87 351,731,298 2008-10-31
498 2008-11-18 175,443,096 -110,000 49.88 351,731,298 2008-10-31
499 2008-11-17 175,553,096 266,667 49.91 351,731,298 2008-10-31
500 2008-11-07 175,286,429 40,000 49.84 351,731,298 2008-10-31
501 2008-10-31 175,246,429 -406,000 49.82 351,731,298 2008-10-31
502 2008-10-30 175,652,429 142,000 49.88 352,137,298 2008-09-30
503 2008-10-29 175,510,429 400,000 49.84 352,137,298 2008-09-30
504 2008-10-28 175,110,429 -32,000 49.73 352,137,298 2008-09-30
505 2008-10-27 175,142,429 -70,000 49.74 352,137,298 2008-09-30
506 2008-10-22 175,212,429 20,000 49.76 352,137,298 2008-09-30
507 2008-10-20 175,192,429 24,000 49.75 352,137,298 2008-09-30
508 2008-10-16 175,168,429 -20,000 49.74 352,137,298 2008-09-30
509 2008-10-14 175,188,429 14,000 49.75 352,137,298 2008-09-30
510 2008-10-10 175,174,429 400,000 49.75 352,137,298 2008-09-30
511 2008-10-09 174,774,429 20,000 49.63 352,137,298 2008-09-30
512 2008-10-06 174,754,429 -20,000 49.63 352,137,298 2008-09-30
513 2008-10-03 174,774,429 100,000 49.63 352,137,298 2008-09-30
514 2008-09-26 174,674,429 4,000 49.60 352,137,298 2008-08-31
515 2008-09-25 174,670,429 50,000 49.60 352,137,298 2008-08-31
516 2008-09-24 174,620,429 -30,000 49.59 352,137,298 2008-08-31
517 2008-09-19 174,650,429 -2,000 49.60 352,137,298 2008-08-31
518 2008-09-17 174,652,429 20,000 49.60 352,137,298 2008-08-31
519 2008-09-16 174,632,429 310,000 49.59 352,137,298 2008-08-31
520 2008-09-12 174,322,429 400,000 49.50 352,137,298 2008-08-31
521 2008-09-04 173,922,429 -11,200 49.39 352,137,298 2008-08-31
522 2008-09-01 173,933,629 10,000 49.39 352,137,298 2008-08-31
523 2008-08-25 173,923,629 -290,000 49.39 352,137,298 2008-07-31
524 2008-08-19 174,213,629 50,000 49.47 352,137,298 2008-07-31
525 2008-08-18 174,163,629 1,200 49.46 352,137,298 2008-07-31
526 2008-08-15 174,162,429 100,000 49.46 352,137,298 2008-07-31
527 2008-08-13 174,062,429 -200,000 49.43 352,137,298 2008-07-31
528 2008-08-11 174,262,429 -3,200 49.49 352,137,298 2008-07-31
529 2008-08-08 174,265,629 70,000 49.49 352,137,298 2008-07-31
530 2008-08-05 174,195,629 90,000 49.47 352,137,298 2008-07-31
531 2008-08-04 174,105,629 22,000 49.44 352,137,298 2008-07-31
532 2008-07-31 174,083,629 -200,000 49.44 352,137,298 2008-07-31
533 2008-07-23 174,283,629 20,000 49.49 352,137,298 2008-06-30
534 2008-07-21 174,263,629 10,000 49.49 352,137,298 2008-06-30
535 2008-07-16 174,253,629 164,000 49.48 352,137,298 2008-06-30
536 2008-07-14 174,089,629 -400,000 49.44 352,137,298 2008-06-30
537 2008-07-10 174,489,629 -40,000 49.55 352,137,298 2008-06-30
538 2008-07-03 174,529,629 2,000 49.56 352,137,298 2008-06-30
539 2008-06-27 174,527,629 10,000 49.56 352,137,298 2008-05-31
540 2008-06-26 174,517,629 70,000 49.56 352,137,298 2008-05-31
541 2008-06-18 174,447,629 -20,000 49.54 352,137,298 2008-05-31
542 2008-06-13 174,467,629 118,000 49.55 352,137,298 2008-05-31
543 2008-05-27 174,349,629 8,000 49.51 352,137,298 2008-04-30
544 2008-05-22 174,341,629 -70,000 49.51 352,137,298 2008-04-30
545 2008-05-21 174,411,629 -12,000 49.53 352,137,298 2008-04-30
546 2008-05-20 174,423,629 -2,000,000 49.53 352,137,298 2008-04-30
547 2008-05-13 176,423,629 -2,000,000 50.10 352,137,298 2008-04-30
548 2008-04-22 178,423,629 -30,000 50.67 352,137,298 2008-03-31
549 2008-04-21 178,453,629 -20,000 50.68 352,137,298 2008-03-31
550 2008-04-16 178,473,629 -20,000 50.68 352,137,298 2008-03-31
551 2008-04-15 178,493,629 20,000 50.69 352,137,298 2008-03-31
552 2008-04-08 178,473,629 -60,000 50.68 352,137,298 2008-03-31
553 2008-04-02 178,533,629 -266,667 50.70 352,137,298 2008-03-31
554 2008-03-25 178,800,296 -200,000 50.78 352,137,298 2008-02-29
555 2008-03-11 179,000,296 128,000 50.83 352,137,298 2008-02-29
556 2008-03-05 178,872,296 -10,000 50.80 352,137,298 2008-02-29
557 2008-03-04 178,882,296 -10,000 50.80 352,137,298 2008-02-29
558 2008-02-29 178,892,296 10,000 50.80 352,137,298 2008-02-29
559 2008-02-27 178,882,296 20,000 50.80 352,137,298 2008-01-31
560 2008-02-26 178,862,296 -50,000 50.79 352,137,298 2008-01-31
561 2008-02-18 178,912,296 -120,000 50.81 352,137,298 2008-01-31
562 2008-02-11 179,032,296 100,000 50.84 352,137,298 2008-01-31
563 2008-02-04 178,932,296 -200,000 50.81 352,137,298 2008-01-31
564 2008-02-01 179,132,296 1,000,000 50.87 352,137,298 2008-01-31
565 2008-01-31 178,132,296 936,000 50.59 352,137,298 2008-01-31
566 2008-01-28 177,196,296 -198,000 50.32 352,137,298 2007-12-31
567 2008-01-25 177,394,296 236,000 50.38 352,137,298 2007-12-31
568 2008-01-24 177,158,296 -800,000 50.31 352,137,298 2007-12-31
569 2008-01-22 177,958,296 20,000 50.54 352,137,298 2007-12-31
570 2008-01-21 177,938,296 44,000 50.53 352,137,298 2007-12-31
571 2008-01-18 177,894,296 2,000 50.52 352,137,298 2007-12-31
572 2008-01-17 177,892,296 -10,000 50.52 352,137,298 2007-12-31
573 2008-01-09 177,902,296 20,000 50.52 352,137,298 2007-12-31
574 2008-01-08 177,882,296 10,000 50.52 352,137,298 2007-12-31
575 2008-01-04 177,872,296 60,000 50.51 352,137,298 2007-12-31
576 2008-01-03 177,812,296 -20,000 50.50 352,137,298 2007-12-31
577 2007-12-31 177,832,296 -8,000 50.50 352,137,298 2007-12-31
578 2007-12-24 177,840,296 50,000 50.50 352,137,298 2007-11-30
579 2007-12-21 177,790,296 100,000 50.49 352,137,298 2007-11-30
580 2007-12-20 177,690,296 2,148,000 50.46 352,137,298 2007-11-30
581 2007-12-18 175,542,296 -300,000 49.85 352,137,298 2007-11-30
582 2007-12-12 175,842,296 -52,000 49.94 352,137,298 2007-11-30
583 2007-11-29 175,894,296 500,000 49.95 352,137,298 2007-10-31
584 2007-11-22 175,394,296 -46,400 49.81 352,137,298 2007-10-31
585 2007-11-21 175,440,696 -2,000 49.82 352,137,298 2007-10-31
586 2007-11-16 175,442,696 40,000 49.82 352,137,298 2007-10-31
587 2007-11-14 175,402,696 452,000 49.81 352,137,298 2007-10-31
588 2007-11-12 174,950,696 16,000 49.68 352,137,298 2007-10-31
589 2007-11-05 174,934,696 -10,000 49.68 352,137,298 2007-10-31
590 2007-10-30 174,944,696 -10,000 49.68 352,137,298 2007-09-30
591 2007-10-29 174,954,696 -4,000 49.68 352,137,298 2007-09-30
592 2007-10-17 174,958,696 10,000 49.68 352,137,298 2007-09-30
593 2007-10-15 174,948,696 620,000 49.68 352,137,298 2007-09-30
594 2007-10-11 174,328,696 54,000 49.51 352,137,298 2007-09-30
595 2007-10-03 174,274,696 -6,600 49.49 352,137,298 2007-09-30
596 2007-09-24 174,281,296 -50,000 49.49 352,137,298 2007-08-31
597 2007-09-21 174,331,296 50,000 49.51 352,137,298 2007-08-31
598 2007-09-19 174,281,296 800,000 49.49 352,137,298 2007-08-31
599 2007-09-17 173,481,296 10,000 49.27 352,137,298 2007-08-31
600 2007-09-12 173,471,296 -225,000 49.26 352,137,298 2007-08-31
601 2007-09-11 173,696,296 16,000 49.33 352,137,298 2007-08-31
602 2007-09-07 173,680,296 -10,000 49.32 352,137,298 2007-08-31
603 2007-09-04 173,690,296 20,000 49.32 352,137,298 2007-08-31
604 2007-09-03 173,670,296 -80,000 49.32 352,137,298 2007-08-31
605 2007-08-30 173,750,296 -10,000 49.34 352,137,298 2007-07-31
606 2007-08-27 173,760,296 -30,000 49.34 352,137,298 2007-07-31
607 2007-08-16 173,790,296 -30,000 49.35 352,137,298 2007-07-31
608 2007-08-15 173,820,296 -25,000 49.36 352,137,298 2007-07-31
609 2007-08-10 173,845,296 200,000 49.37 352,137,298 2007-07-31
610 2007-08-09 173,645,296 410,000 49.31 352,137,298 2007-07-31
611 2007-08-08 173,235,296 140,000 49.20 352,137,298 2007-07-31
612 2007-08-06 173,095,296 -160,000 49.16 352,137,298 2007-07-31
613 2007-08-02 173,255,296 210,000 49.20 352,137,298 2007-07-31
614 2007-07-31 173,045,296 100,000 49.14 352,137,298 2007-07-31
615 2007-07-26 172,945,296 4,000 49.11 352,137,298 2007-06-30
616 2007-07-25 172,941,296 420,000 49.11 352,137,298 2007-06-30
617 2007-07-24 172,521,296 -50,000 48.99 352,137,298 2007-06-30
618 2007-07-19 172,571,296 24,000 49.01 352,137,298 2007-06-30
619 2007-07-18 172,547,296 20,000 49.00 352,137,298 2007-06-30
620 2007-07-17 172,527,296 80,000 48.99 352,137,298 2007-06-30
621 2007-07-16 172,447,296 -170,000 48.97 352,137,298 2007-06-30
622 2007-07-13 172,617,296 -20,000 49.02 352,137,298 2007-06-30
623 2007-07-12 172,637,296 -170,000 49.03 352,137,298 2007-06-30
624 2007-07-09 172,807,296 -10,000 49.07 352,137,298 2007-06-30
625 2007-07-04 172,817,296 -1,000,000 49.08 352,137,298 2007-06-30

Webb-site Database - Powered By Linux Group

Back to top