TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.195 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2025-11-17 60,057,400 -408,000 13.31 19 451,067,557 11,951,423 0.199 2025-11-13
4 2025-09-10 60,465,400 25,000,000 13.40 20 451,067,557 13,181,457 0.218 2025-09-08
5 2025-09-03 35,465,400 -21,500,000 7.86 20 451,067,557 7,554,130 0.213 2025-09-01
6 2025-07-31 56,965,400 -230,000 12.63 20 451,067,557 11,734,872 0.206 2025-07-29
7 2025-07-23 57,195,400 -50,000 12.68 21 451,067,557 12,125,425 0.212 2025-07-21
8 2025-05-16 57,245,400 -278,000 12.69 22 451,067,557 11,792,552 0.206 2025-05-14
9 2025-04-09 57,523,400 22,000,000 12.75 23 451,067,557 10,066,595 0.175 2025-04-07
10 2025-03-07 35,523,400 -19,331,000 7.88 22 451,067,557 7,104,680 0.200 2025-03-05
11 2024-09-09 54,854,400 38,300,000 12.16 23 451,067,557 9,544,666 0.174 2024-09-04
12 2024-09-02 16,554,400 -43,500,000 3.67 23 451,067,557 2,946,683 0.178 2024-08-29
13 2023-12-20 60,054,400 7,500,000 13.31 23 451,067,557 13,932,621 0.232 2023-12-18
14 2023-09-18 52,554,400 -504,000 11.65 23 451,067,557 14,715,232 0.280 2023-09-14
15 2023-09-11 53,058,400 36,000,000 11.76 23 451,067,557 14,325,768 0.270 2023-09-06
16 2023-09-04 17,058,400 -9,000,000 3.78 23 451,067,557 4,776,352 0.280 2023-08-30
17 2023-08-31 26,058,400 -10,000,000 5.78 23 451,067,557 7,426,644 0.285 2023-08-29
18 2023-08-29 36,058,400 526,000 7.99 23 451,067,557 10,276,644 0.285 2023-08-25
19 2022-09-09 35,532,400 19,000,000 7.88 23 451,067,557 8,563,308 0.241 2022-09-07
20 2022-08-29 16,532,400 -16,000,000 3.67 23 451,067,557 4,033,906 0.244 2022-08-25
21 2022-08-16 32,532,400 256,000 7.21 23 451,067,557 8,002,970 0.246 2022-08-12
22 2022-03-04 32,276,400 -100,000 7.16 22 451,067,557 9,521,538 0.295 2022-03-02
23 2022-01-06 32,376,400 -128,000 7.18 23 451,067,557 11,169,858 0.345 2022-01-04
24 2021-09-09 32,504,400 600,000 7.21 24 451,067,557 12,189,150 0.375 2021-09-07
25 2021-09-02 31,904,400 16,000,000 7.07 24 451,067,557 12,442,716 0.390 2021-08-31
26 2021-08-26 15,904,400 -14,000,000 3.53 24 451,067,557 6,202,716 0.390 2021-08-24
27 2021-08-09 29,904,400 128,000 6.63 24 451,067,557 11,363,672 0.380 2021-08-05
28 2021-01-07 29,776,400 70,000 6.60 23 451,067,557 12,059,442 0.405 2021-01-05
29 2020-12-22 29,706,400 -500,000 6.59 22 451,067,557 12,179,624 0.410 2020-12-18
30 2020-12-17 30,206,400 -500,000 6.70 23 451,067,557 13,290,816 0.440 2020-12-15
31 2020-12-15 30,706,400 14,000,000 6.81 23 451,067,557 12,743,156 0.415 2020-12-11
32 2020-12-08 16,706,400 1,000,000 3.70 23 451,067,557 11,861,544 0.710 2020-12-04
33 2020-11-24 15,706,400 -8,500,000 3.48 22 451,067,557 10,523,288 0.670 2020-11-20
34 2020-10-28 24,206,400 -1,000,000 5.37 22 451,067,557 14,281,776 0.590 2020-10-23
35 2020-09-14 25,206,400 -5,000,000 5.59 23 451,067,557 15,880,032 0.630 2020-09-10
36 2020-08-18 30,206,400 -3,000,000 6.70 23 451,067,557 19,936,224 0.660 2020-08-14
37 2020-08-13 33,206,400 -1,000,000 7.36 23 451,067,557 19,591,776 0.590 2020-08-11
38 2019-12-16 34,206,400 20,000 7.38 23 463,517,557 16,419,072 0.480 2019-12-12
39 2019-12-10 34,186,400 -480,000 7.38 22 463,517,557 17,093,200 0.500 2019-12-06
40 2019-08-14 34,666,400 16,500,000 7.47 23 464,077,557 19,413,184 0.560 2019-08-12
41 2019-07-25 18,166,400 400,000 3.91 23 464,077,557 9,446,528 0.520 2019-07-23
42 2019-03-19 17,766,400 -14,904,000 3.83 23 464,077,557 11,725,824 0.660 2019-03-15
43 2019-01-31 32,670,400 -200,000 7.04 23 464,077,557 24,176,096 0.740 2019-01-29
44 2019-01-28 32,870,400 -206,000 7.08 24 464,077,557 24,324,096 0.740 2019-01-24
45 2018-11-13 33,076,400 400,000 7.13 24 464,077,557 22,491,952 0.680 2018-11-09
46 2018-10-24 32,676,400 106,000 7.04 24 464,077,557 23,853,772 0.730 2018-10-22
47 2018-06-07 32,570,400 4,000,000 7.02 24 464,077,557 26,056,320 0.800 2018-06-05
48 2018-03-14 28,570,400 -12,000 6.16 24 464,077,557 23,427,728 0.820 2018-03-12
49 2018-03-13 28,582,400 -1,290,000 6.16 25 464,077,557 23,723,392 0.830 2018-03-09
50 2018-03-12 29,872,400 1,290,000 6.44 26 464,077,557 24,794,092 0.830 2018-03-08
51 2018-01-29 28,582,400 -152,000 6.16 25 464,077,557 27,439,104 0.960 2018-01-25
52 2018-01-23 28,734,400 200,000 6.19 26 464,077,557 27,872,368 0.970 2018-01-19
53 2018-01-16 28,534,400 6,200,000 6.15 26 464,077,557 27,107,680 0.950 2018-01-12
54 2017-12-11 22,334,400 -120,000 4.81 26 464,077,557 22,781,088 1.020 2017-12-07
55 2017-11-29 22,454,400 100,000 4.84 27 464,077,557 17,963,520 0.800 2017-11-27
56 2017-11-28 22,354,400 3,028,000 4.82 27 464,077,557 18,107,064 0.810 2017-11-24
57 2017-11-20 19,326,400 200,000 4.16 27 464,077,557 16,620,704 0.860 2017-11-16
58 2017-11-13 19,126,400 320,000 4.12 26 464,077,557 17,596,288 0.920 2017-11-09
59 2017-11-10 18,806,400 36,000 4.05 26 464,077,557 17,113,824 0.910 2017-11-08
60 2017-11-01 18,770,400 294,000 4.04 26 464,077,557 17,456,472 0.930 2017-10-30
61 2017-10-30 18,476,400 318,000 3.98 26 464,077,557 17,183,052 0.930 2017-10-26
62 2017-10-24 18,158,400 -30,000 3.91 26 464,077,557 17,432,064 0.960 2017-10-20
63 2017-10-20 18,188,400 120,000 3.92 27 464,077,557 17,642,748 0.970 2017-10-18
64 2017-09-20 18,068,400 100,000 3.89 26 464,077,557 18,068,400 1.000 2017-09-18
65 2017-09-18 17,968,400 100,000 3.87 26 464,077,557 17,788,716 0.990 2017-09-14
66 2017-09-15 17,868,400 120,000 3.85 26 464,077,557 17,153,664 0.960 2017-09-13
67 2017-09-12 17,748,400 30,000 3.82 26 464,077,557 16,506,012 0.930 2017-09-08
68 2017-05-19 17,718,400 -30,000 3.82 26 464,077,557 18,604,320 1.050 2017-05-17
69 2017-04-24 17,748,400 -44,000 3.82 27 464,077,557 18,458,336 1.040 2017-04-20
70 2017-03-16 17,792,400 -350,000 4.22 28 422,077,557 21,172,956 1.190 2017-03-14
71 2017-03-14 18,142,400 -400,000 4.30 29 422,077,557 22,678,000 1.250 2017-03-10
72 2017-03-13 18,542,400 -262,000 4.39 30 422,077,557 18,727,824 1.010 2017-03-09
73 2017-01-16 18,804,400 44,000 4.46 31 422,077,557 17,864,180 0.950 2017-01-12
74 2017-01-13 18,760,400 50,000 4.44 30 422,077,557 17,447,172 0.930 2017-01-11
75 2016-12-16 18,710,400 -1,470,000 4.43 30 422,077,557 18,523,296 0.990 2016-12-14
76 2016-12-15 20,180,400 70,000 4.78 30 422,077,557 19,373,184 0.960 2016-12-13
77 2016-12-14 20,110,400 -30,000 4.76 29 422,077,557 19,305,984 0.960 2016-12-12
78 2016-12-13 20,140,400 -50,000 4.77 29 422,077,557 20,140,400 1.000 2016-12-09
79 2016-12-12 20,190,400 -50,000 4.78 29 422,077,557 19,786,592 0.980 2016-12-08
80 2016-12-06 20,240,400 -100,000 4.80 29 422,077,557 19,835,592 0.980 2016-12-02
81 2016-11-28 20,340,400 -12,000 4.82 29 422,077,557 19,323,380 0.950 2016-11-24
82 2016-10-18 20,352,400 -50,000 4.82 29 422,077,557 20,555,924 1.010 2016-10-14
83 2016-08-29 20,402,400 -50,000 4.83 29 422,077,557 20,810,448 1.020 2016-08-25
84 2016-07-07 20,452,400 -20,000 4.85 30 422,077,557 22,497,640 1.100 2016-07-05
85 2016-06-23 20,472,400 -20,000 4.85 31 422,077,557 22,929,088 1.120 2016-06-21
86 2016-05-30 20,492,400 112,000 4.86 31 422,077,557 22,541,640 1.100 2016-05-26
87 2016-04-25 20,380,400 -500,000 4.83 30 422,077,557 25,067,892 1.230 2016-04-21
88 2016-04-15 20,880,400 100,000 4.95 30 422,077,557 17,121,928 0.820 2016-04-13
89 2016-04-14 20,780,400 100,000 4.92 30 422,077,557 16,624,320 0.800 2016-04-12
90 2016-04-13 20,680,400 10,000 4.90 30 422,077,557 15,510,300 0.750 2016-04-11
91 2016-04-08 20,670,400 126,000 4.90 30 422,077,557 15,502,800 0.750 2016-04-06
92 2016-04-07 20,544,400 10,000 4.87 30 422,077,557 15,408,300 0.750 2016-04-05
93 2016-03-31 20,534,400 100,000 4.87 30 422,077,557 15,195,456 0.740 2016-03-29
94 2016-03-30 20,434,400 -200,000 4.84 30 422,077,557 15,325,800 0.750 2016-03-24
95 2016-03-29 20,634,400 400,000 4.89 30 422,077,557 15,475,800 0.750 2016-03-23
96 2016-03-24 20,234,400 22,000 4.79 30 422,077,557 15,175,800 0.750 2016-03-22
97 2016-03-17 20,212,400 460,000 4.79 30 422,077,557 15,563,548 0.770 2016-03-15
98 2016-03-14 19,752,400 250,000 4.68 30 422,077,557 14,814,300 0.750 2016-03-10
99 2016-03-08 19,502,400 80,000 4.62 30 422,077,557 14,626,800 0.750 2016-03-04
100 2016-03-01 19,422,400 100,000 4.60 30 422,077,557 14,178,352 0.730 2016-02-26
101 2016-02-25 19,322,400 168,000 4.58 30 422,077,557 14,298,576 0.740 2016-02-23
102 2016-02-16 19,154,400 14,000 4.54 30 422,077,557 12,833,448 0.670 2016-02-12
103 2016-02-02 19,140,400 28,000 4.53 30 422,077,557 13,015,472 0.680 2016-01-29
104 2016-01-25 19,112,400 200,000 4.53 30 422,077,557 12,231,936 0.640 2016-01-21
105 2016-01-22 18,912,400 28,000 4.48 30 422,077,557 12,482,184 0.660 2016-01-20
106 2016-01-21 18,884,400 60,000 4.47 30 422,077,557 12,652,548 0.670 2016-01-19
107 2015-11-24 18,824,400 12,000 4.46 30 422,077,557 16,377,228 0.870 2015-11-20
108 2015-07-20 18,812,400 100,000 4.46 29 422,077,557 21,822,384 1.160 2015-07-16
109 2015-07-13 18,712,400 50,000 4.43 29 422,077,557 18,151,028 0.970 2015-07-09
110 2015-07-06 18,662,400 -200,000 4.42 28 422,077,557 25,194,240 1.350 2015-07-02
111 2015-06-24 18,862,400 -60,000 4.47 29 422,077,557 31,500,208 1.670 2015-06-22
112 2015-06-23 18,922,400 -2,000 4.48 30 422,077,557 30,843,512 1.630 2015-06-19
113 2015-06-22 18,924,400 -100,000 4.48 30 422,077,557 33,496,188 1.770 2015-06-18
114 2015-06-19 19,024,400 -350,000 4.51 30 422,077,557 36,336,604 1.910 2015-06-17
115 2015-06-18 19,374,400 -10,000 4.59 30 422,077,557 29,449,088 1.520 2015-06-16
116 2015-06-16 19,384,400 -50,000 4.59 31 422,077,557 29,464,288 1.520 2015-06-12
117 2015-06-10 19,434,400 -100,000 4.60 31 422,077,557 29,540,288 1.520 2015-06-08
118 2015-06-09 19,534,400 -10,000 4.63 31 422,077,557 30,669,008 1.570 2015-06-05
119 2015-06-08 19,544,400 -150,000 4.63 31 422,077,557 30,880,152 1.580 2015-06-04
120 2015-06-05 19,694,400 -240,000 4.67 31 422,077,557 32,101,872 1.630 2015-06-03
121 2015-06-04 19,934,400 -530,000 4.72 31 422,077,557 27,908,160 1.400 2015-06-02
122 2015-04-30 20,464,400 -16,000 4.85 32 422,077,557 21,487,620 1.050 2015-04-28
123 2015-04-29 20,480,400 -50,000 4.85 32 422,077,557 21,299,616 1.040 2015-04-27
124 2015-04-28 20,530,400 200,000 4.86 32 422,077,557 20,119,792 0.980 2015-04-24
125 2015-02-05 20,330,400 -86,000 4.82 32 422,077,557 25,413,000 1.250 2015-02-03
126 2015-02-03 20,416,400 -50,000 4.84 32 422,077,557 25,112,172 1.230 2015-01-30
127 2015-01-30 20,466,400 -10,000 4.85 32 422,077,557 24,764,344 1.210 2015-01-28
128 2015-01-28 20,476,400 -50,000 4.85 32 422,077,557 24,571,680 1.200 2015-01-26
129 2015-01-22 20,526,400 436,000 4.86 32 422,077,557 25,863,264 1.260 2015-01-20
130 2015-01-19 20,090,400 252,000 4.76 32 422,077,557 24,510,288 1.220 2015-01-15
131 2014-12-29 19,838,400 -20,000 4.70 31 422,077,557 21,227,088 1.070 2014-12-22
132 2014-11-28 19,858,400 -350,000 4.70 31 422,077,557 24,624,416 1.240 2014-11-26
133 2014-11-14 20,208,400 80,000 4.79 31 422,077,557 22,431,324 1.110 2014-11-12
134 2014-11-13 20,128,400 50,000 4.77 31 422,077,557 22,342,524 1.110 2014-11-11
135 2014-11-12 20,078,400 -50,000 4.76 31 422,077,557 22,487,808 1.120 2014-11-10
136 2014-10-07 20,128,400 24,000 4.77 32 422,077,557 22,745,092 1.130 2014-10-03
137 2014-10-06 20,104,400 4,000 4.76 32 422,077,557 23,522,148 1.170 2014-09-30
138 2014-09-30 20,100,400 50,000 4.76 32 422,077,557 22,512,448 1.120 2014-09-26
139 2014-09-26 20,050,400 50,000 4.75 32 422,077,557 22,656,952 1.130 2014-09-24
140 2014-09-22 20,000,400 100,000 4.74 32 422,077,557 24,400,488 1.220 2014-09-18
141 2014-09-19 19,900,400 150,000 4.71 32 422,077,557 24,079,484 1.210 2014-09-17
142 2014-09-18 19,750,400 68,000 4.68 32 422,077,557 24,688,000 1.250 2014-09-16
143 2014-09-16 19,682,400 100,000 4.66 32 422,077,557 23,422,056 1.190 2014-09-12
144 2014-09-12 19,582,400 136,000 4.64 32 422,077,557 23,498,880 1.200 2014-09-10
145 2014-09-10 19,446,400 100,000 4.61 32 422,077,557 23,530,144 1.210 2014-09-05
146 2014-09-02 19,346,400 52,000 4.58 32 422,077,557 23,022,216 1.190 2014-08-29
147 2014-09-01 19,294,400 80,000 4.57 32 422,077,557 23,153,280 1.200 2014-08-28
148 2014-08-27 19,214,400 -10,000 4.55 32 422,077,557 24,210,144 1.260 2014-08-25
149 2014-08-22 19,224,400 -150,000 4.55 33 422,077,557 24,607,232 1.280 2014-08-20
150 2014-08-14 19,374,400 -38,000 4.59 34 422,077,557 20,924,352 1.080 2014-08-12
151 2014-08-13 19,412,400 50,000 4.60 35 422,077,557 20,577,144 1.060 2014-08-11
152 2014-08-01 19,362,400 -128,000 4.59 34 422,077,557 18,587,904 0.960 2014-07-30
153 2014-07-22 19,490,400 200,000 4.62 35 422,077,557 18,320,976 0.940 2014-07-18
154 2014-07-10 19,290,400 44,000 4.57 35 422,077,557 18,132,976 0.940 2014-07-08
155 2014-07-07 19,246,400 50,000 4.56 35 422,077,557 17,899,152 0.930 2014-07-03
156 2014-06-30 19,196,400 96,000 4.55 35 422,077,557 18,812,472 0.980 2014-06-26
157 2014-06-18 19,100,400 50,000 4.53 35 422,077,557 19,100,400 1.000 2014-06-16
158 2014-06-05 19,050,400 4,000 4.51 35 422,077,557 19,050,400 1.000 2014-06-03
159 2014-06-03 19,046,400 50,000 4.51 35 422,077,557 19,046,400 1.000 2014-05-29
160 2014-05-30 18,996,400 50,000 4.50 35 422,077,557 19,376,328 1.020 2014-05-28
161 2014-05-26 18,946,400 100,000 4.49 35 422,077,557 19,514,792 1.030 2014-05-22
162 2014-05-20 18,846,400 100,000 4.47 35 422,077,557 19,788,720 1.050 2014-05-16
163 2014-05-19 18,746,400 94,000 4.44 34 422,077,557 19,871,184 1.060 2014-05-15
164 2014-05-16 18,652,400 50,000 4.42 34 422,077,557 20,144,592 1.080 2014-05-14
165 2014-05-15 18,602,400 50,000 4.41 34 422,077,557 19,718,544 1.060 2014-05-13
166 2014-05-13 18,552,400 100,000 4.40 34 422,077,557 19,665,544 1.060 2014-05-09
167 2014-05-09 18,452,400 50,000 4.37 34 422,077,557 19,559,544 1.060 2014-05-07
168 2014-05-08 18,402,400 100,000 4.36 34 422,077,557 19,874,592 1.080 2014-05-05
169 2014-05-02 18,302,400 14,000 4.34 34 422,077,557 20,315,664 1.110 2014-04-29
170 2014-04-24 18,288,400 104,000 4.33 34 422,077,557 20,117,240 1.100 2014-04-22
171 2014-04-23 18,184,400 132,000 4.31 34 422,077,557 19,639,152 1.080 2014-04-17
172 2014-04-22 18,052,400 54,000 4.28 34 422,077,557 19,135,544 1.060 2014-04-16
173 2014-04-17 17,998,400 50,000 4.26 34 422,077,557 19,798,240 1.100 2014-04-15
174 2014-04-14 17,948,400 42,000 4.25 34 422,077,557 19,025,304 1.060 2014-04-10
175 2014-03-24 17,906,400 20,000 4.24 34 422,077,557 20,234,232 1.130 2014-03-20
176 2014-03-21 17,886,400 50,000 4.24 34 422,077,557 20,569,360 1.150 2014-03-19
177 2014-03-14 17,836,400 50,000 4.23 34 422,077,557 20,511,860 1.150 2014-03-12
178 2014-03-13 17,786,400 50,000 4.21 34 422,077,557 20,987,952 1.180 2014-03-11
179 2014-03-12 17,736,400 50,000 4.20 34 422,077,557 20,396,860 1.150 2014-03-10
180 2014-03-10 17,686,400 50,000 4.19 34 422,077,557 20,869,952 1.180 2014-03-06
181 2014-02-27 17,636,400 68,000 4.18 34 422,077,557 19,223,676 1.090 2014-02-25
182 2014-02-26 17,568,400 72,000 4.16 34 422,077,557 19,325,240 1.100 2014-02-24
183 2014-02-18 17,496,400 50,000 4.15 34 422,077,557 18,896,112 1.080 2014-02-14
184 2014-02-10 17,446,400 200,000 4.13 34 422,077,557 19,016,576 1.090 2014-02-06
185 2014-02-07 17,246,400 156,000 4.09 34 422,077,557 18,971,040 1.100 2014-02-05
186 2014-02-04 17,090,400 72,000 4.05 34 422,077,557 19,483,056 1.140 2014-01-28
187 2014-01-27 17,018,400 164,000 4.03 34 422,077,557 18,720,240 1.100 2014-01-23
188 2014-01-24 16,854,400 50,000 3.99 34 422,077,557 18,708,384 1.110 2014-01-22
189 2014-01-22 16,804,400 -410,000 3.98 34 422,077,557 19,661,148 1.170 2014-01-20
190 2014-01-21 17,214,400 -158,000 4.08 35 422,077,557 13,771,520 0.800 2014-01-17
191 2014-01-20 17,372,400 -757,990 4.12 37 422,077,557 13,897,920 0.800 2014-01-16
192 2014-01-03 18,130,390 20,000 4.30 38 422,077,557 13,779,096 0.760 2013-12-31
193 2013-12-16 18,110,390 -250,000 4.29 38 422,077,557 13,220,585 0.730 2013-12-12
194 2013-12-04 18,360,390 -90,000 4.35 39 422,077,557 14,137,500 0.770 2013-12-02
195 2013-12-03 18,450,390 28,000 4.37 39 422,077,557 14,575,808 0.790 2013-11-29
196 2013-12-02 18,422,390 28,000 4.36 39 422,077,557 15,106,360 0.820 2013-11-28
197 2013-11-26 18,394,390 90,000 4.36 39 422,077,557 14,715,512 0.800 2013-11-22
198 2013-11-25 18,304,390 182,000 4.34 39 422,077,557 14,460,468 0.790 2013-11-21
199 2013-11-21 18,122,390 142,000 4.29 39 422,077,557 14,497,912 0.800 2013-11-19
200 2013-11-19 17,980,390 -50,000 4.26 39 422,077,557 14,564,116 0.810 2013-11-15
201 2013-11-11 18,030,390 757,990 4.27 40 422,077,557 14,244,008 0.790 2013-11-07
202 2013-10-31 17,272,400 126,000 4.09 39 422,077,557 14,163,368 0.820 2013-10-29
203 2013-10-25 17,146,400 -4,000 4.06 39 422,077,557 13,888,584 0.810 2013-10-23
204 2013-09-26 17,150,400 -100,000 4.06 39 422,077,557 13,720,320 0.800 2013-09-24
205 2013-09-06 17,250,400 308,000 4.09 39 422,077,557 13,800,320 0.800 2013-09-04
206 2013-07-30 16,942,400 60,000 4.01 39 422,077,557 12,876,224 0.760 2013-07-26
207 2013-07-17 16,882,400 -60,000 4.00 39 422,077,557 12,830,624 0.760 2013-07-15
208 2013-07-12 16,942,400 -260,000 4.01 39 422,077,557 12,706,800 0.750 2013-07-10
209 2013-07-11 17,202,400 -60,000 4.08 39 422,077,557 13,073,824 0.760 2013-07-09
210 2013-07-10 17,262,400 -140,000 4.09 39 422,077,557 13,119,424 0.760 2013-07-08
211 2013-07-08 17,402,400 -220,000 4.12 39 422,077,557 13,225,824 0.760 2013-07-04
212 2013-07-04 17,622,400 -120,000 4.18 39 422,077,557 13,216,800 0.750 2013-07-02
213 2013-06-17 17,742,400 20,000 4.20 39 422,077,557 13,484,224 0.760 2013-06-13
214 2013-06-11 17,722,400 1,431,200 4.20 38 422,077,557 13,646,248 0.770 2013-06-07
215 2013-06-10 16,291,200 24,000 3.86 38 422,077,557 12,544,224 0.770 2013-06-06
216 2013-06-06 16,267,200 38,000 3.85 38 422,077,557 12,363,072 0.760 2013-06-04
217 2013-06-05 16,229,200 22,000 3.85 38 422,077,557 12,658,776 0.780 2013-06-03
218 2013-06-04 16,207,200 649,200 3.84 38 422,077,557 12,965,760 0.800 2013-05-31
219 2013-05-29 15,558,000 38,000 4.42 38 351,731,298 12,135,240 0.780 2013-05-27
220 2013-05-28 15,520,000 74,000 4.41 38 351,731,298 12,105,600 0.780 2013-05-24
221 2013-05-20 15,446,000 90,000 4.39 38 351,731,298 12,202,340 0.790 2013-05-15
222 2013-05-16 15,356,000 692,000 4.37 38 351,731,298 12,284,800 0.800 2013-05-14
223 2013-05-14 14,664,000 -78,000 4.17 38 351,731,298 11,144,640 0.760 2013-05-10
224 2013-05-10 14,742,000 -98,000 4.19 39 351,731,298 10,909,080 0.740 2013-05-08
225 2013-05-07 14,840,000 42,000 4.22 40 351,731,298 11,278,400 0.760 2013-05-03
226 2013-05-06 14,798,000 816,000 4.21 40 351,731,298 11,394,460 0.770 2013-05-02
227 2013-05-02 13,982,000 30,000 3.98 40 351,731,298 10,905,960 0.780 2013-04-29
228 2013-04-19 13,952,000 -2,000 3.97 39 351,731,298 10,603,520 0.760 2013-04-17
229 2013-03-25 13,954,000 412,000 3.97 40 351,731,298 10,605,040 0.760 2013-03-21
230 2013-03-07 13,542,000 308,000 3.85 40 351,731,298 10,562,760 0.780 2013-03-05
231 2013-03-05 13,234,000 100,000 3.76 40 351,731,298 10,454,860 0.790 2013-03-01
232 2013-01-31 13,134,000 2,000 3.73 40 351,731,298 11,032,560 0.840 2013-01-29
233 2013-01-10 13,132,000 -286,000 3.73 39 351,731,298 10,505,600 0.800 2013-01-08
234 2013-01-03 13,418,000 -18,000 3.81 40 351,731,298 10,466,040 0.780 2012-12-31
235 2012-12-27 13,436,000 10,000 3.82 40 351,731,298 10,345,720 0.770 2012-12-20
236 2012-12-21 13,426,000 -16,000 3.82 40 351,731,298 10,606,540 0.790 2012-12-19
237 2012-12-20 13,442,000 -38,000 3.82 40 351,731,298 10,619,180 0.790 2012-12-18
238 2012-12-18 13,480,000 50,000 3.83 40 351,731,298 10,784,000 0.800 2012-12-14
239 2012-12-11 13,430,000 -60,000 3.82 40 351,731,298 10,609,700 0.790 2012-12-07
240 2012-12-07 13,490,000 -90,000 3.84 40 351,731,298 10,792,000 0.800 2012-12-05
241 2012-12-06 13,580,000 22,000 3.86 40 351,731,298 10,728,200 0.790 2012-12-04
242 2012-11-12 13,558,000 100,000 3.85 41 351,731,298 10,981,980 0.810 2012-11-08
243 2012-09-24 13,458,000 160,000 3.83 40 351,731,298 10,228,080 0.760 2012-09-20
244 2012-09-14 13,298,000 10,000 3.78 40 351,731,298 9,707,540 0.730 2012-09-12
245 2012-09-11 13,288,000 2,000 3.78 40 351,731,298 9,833,120 0.740 2012-09-07
246 2012-09-03 13,286,000 78,000 3.78 40 351,731,298 9,698,780 0.730 2012-08-30
247 2012-08-28 13,208,000 120,000 3.76 40 351,731,298 10,038,080 0.760 2012-08-24
248 2012-08-27 13,088,000 80,000 3.72 40 351,731,298 9,554,240 0.730 2012-08-23
249 2012-08-13 13,008,000 30,000 3.70 40 351,731,298 10,276,320 0.790 2012-08-09
250 2012-08-10 12,978,000 94,000 3.69 40 351,731,298 10,252,620 0.790 2012-08-08
251 2012-08-02 12,884,000 120,000 3.66 40 351,731,298 9,791,840 0.760 2012-07-31
252 2012-07-09 12,764,000 -100,000 3.63 40 351,731,298 9,955,920 0.780 2012-07-05
253 2012-06-29 12,864,000 40,000 3.66 40 351,731,298 10,419,840 0.810 2012-06-27
254 2012-06-18 12,824,000 40,000 3.65 40 351,731,298 10,515,680 0.820 2012-06-14
255 2012-06-15 12,784,000 14,000 3.63 40 351,731,298 10,482,880 0.820 2012-06-13
256 2012-05-24 12,770,000 24,000 3.63 40 351,731,298 10,471,400 0.820 2012-05-22
257 2012-05-21 12,746,000 60,000 3.62 40 351,731,298 10,451,720 0.820 2012-05-17
258 2012-05-14 12,686,000 -12,000 3.61 40 351,731,298 10,529,380 0.830 2012-05-10
259 2012-05-10 12,698,000 20,000 3.61 41 351,731,298 10,793,300 0.850 2012-05-08
260 2012-05-09 12,678,000 10,000 3.60 41 351,731,298 10,776,300 0.850 2012-05-07
261 2012-05-04 12,668,000 346,000 3.60 41 351,731,298 11,021,160 0.870 2012-05-02
262 2012-05-02 12,322,000 44,000 3.50 41 351,731,298 10,720,140 0.870 2012-04-27
263 2012-04-30 12,278,000 8,000 3.49 41 351,731,298 10,559,080 0.860 2012-04-26
264 2012-04-27 12,270,000 100,000 3.49 41 351,731,298 10,674,900 0.870 2012-04-25
265 2012-04-26 12,170,000 58,000 3.46 41 351,731,298 10,587,900 0.870 2012-04-24
266 2012-04-18 12,112,000 16,000 3.44 41 351,731,298 10,416,320 0.860 2012-04-16
267 2012-04-02 12,096,000 20,000 3.44 41 351,731,298 10,765,440 0.890 2012-03-29
268 2012-03-21 12,076,000 44,000 3.43 42 351,731,298 10,989,160 0.910 2012-03-19
269 2012-03-13 12,032,000 18,000 3.42 42 351,731,298 11,310,080 0.940 2012-03-09
270 2012-03-08 12,014,000 40,000 3.42 42 351,731,298 11,052,880 0.920 2012-03-06
271 2012-03-07 11,974,000 -56,000 3.40 42 351,731,298 10,896,340 0.910 2012-03-05
272 2012-02-21 12,030,000 24,000 3.42 42 351,731,298 10,947,300 0.910 2012-02-17
273 2012-02-06 12,006,000 34,000 3.41 42 351,731,298 10,925,460 0.910 2012-02-02
274 2012-01-27 11,972,000 52,000 3.40 42 351,731,298 10,535,360 0.880 2012-01-20
275 2012-01-20 11,920,000 40,000 3.39 42 351,731,298 10,251,200 0.860 2012-01-18
276 2012-01-16 11,880,000 2,000 3.38 42 351,731,298 10,454,400 0.880 2012-01-12
277 2012-01-12 11,878,000 66,000 3.38 42 351,731,298 10,452,640 0.880 2012-01-10
278 2012-01-10 11,812,000 100,000 3.36 42 351,731,298 10,276,440 0.870 2012-01-06
279 2011-12-30 11,712,000 68,000 3.33 42 351,731,298 10,306,560 0.880 2011-12-28
280 2011-12-15 11,644,000 30,000 3.31 42 351,731,298 10,479,600 0.900 2011-12-13
281 2011-12-12 11,614,000 60,000 3.30 42 351,731,298 10,917,160 0.940 2011-12-08
282 2011-12-02 11,554,000 50,000 3.28 42 351,731,298 10,745,220 0.930 2011-11-30
283 2011-11-29 11,504,000 52,000 3.27 41 351,731,298 10,928,800 0.950 2011-11-25
284 2011-11-28 11,452,000 2,000 3.26 41 351,731,298 10,764,880 0.940 2011-11-24
285 2011-11-25 11,450,000 2,000 3.26 41 351,731,298 10,877,500 0.950 2011-11-23
286 2011-11-17 11,448,000 144,000 3.25 41 351,731,298 11,219,040 0.980 2011-11-15
287 2011-11-02 11,304,000 12,000 3.21 41 351,731,298 11,417,040 1.010 2011-10-31
288 2011-10-31 11,292,000 -70,000 3.21 41 351,731,298 12,308,280 1.090 2011-10-27
289 2011-10-27 11,362,000 80,000 3.23 42 351,731,298 12,498,200 1.100 2011-10-25
290 2011-10-24 11,282,000 14,000 3.21 42 351,731,298 11,282,000 1.000 2011-10-20
291 2011-10-06 11,268,000 20,000 3.20 42 351,731,298 10,929,960 0.970 2011-10-03
292 2011-09-28 11,248,000 50,000 3.20 42 351,731,298 10,348,160 0.920 2011-09-26
293 2011-09-26 11,198,000 10,000 3.18 42 351,731,298 11,198,000 1.000 2011-09-22
294 2011-09-22 11,188,000 50,000 3.18 42 351,731,298 11,747,400 1.050 2011-09-20
295 2011-09-19 11,138,000 40,000 3.17 42 351,731,298 11,806,280 1.060 2011-09-15
296 2011-09-14 11,098,000 40,000 3.16 42 351,731,298 12,096,820 1.090 2011-09-09
297 2011-09-02 11,058,000 4,000 3.14 42 351,731,298 12,053,220 1.090 2011-08-31
298 2011-08-31 11,054,000 40,000 3.14 42 351,731,298 12,933,180 1.170 2011-08-29
299 2011-08-25 11,014,000 -4,000 3.13 42 351,731,298 12,666,100 1.150 2011-08-23
300 2011-08-12 11,018,000 -2,000 3.13 43 351,731,298 13,001,240 1.180 2011-08-10
301 2011-08-08 11,020,000 100,000 3.13 44 351,731,298 13,885,200 1.260 2011-08-04
302 2011-08-04 10,920,000 100,000 3.10 44 351,731,298 13,977,600 1.280 2011-08-02
303 2011-07-22 10,820,000 60,000 3.08 44 351,731,298 13,633,200 1.260 2011-07-20
304 2011-07-18 10,760,000 20,000 3.06 44 351,731,298 13,557,600 1.260 2011-07-14
305 2011-05-25 10,740,000 -110,000 3.05 44 351,731,298 15,573,000 1.450 2011-05-23
306 2011-04-28 10,850,000 -42,000 3.08 45 351,731,298 15,732,500 1.450 2011-04-26
307 2011-03-28 10,892,000 -200,000 3.10 46 351,731,298 15,684,480 1.440 2011-03-24
308 2011-03-24 11,092,000 -100,000 3.15 47 351,731,298 16,305,240 1.470 2011-03-22
309 2011-03-02 11,192,000 50,000 3.18 47 351,731,298 16,228,400 1.450 2011-02-28
310 2011-02-23 11,142,000 -100,000 3.17 46 351,731,298 16,824,420 1.510 2011-02-21
311 2011-02-16 11,242,000 200,000 3.20 46 351,731,298 17,087,840 1.520 2011-02-14
312 2011-01-11 11,042,000 -64,000 3.14 45 351,731,298 16,121,320 1.460 2011-01-07
313 2010-12-15 11,106,000 50,000 3.16 45 351,731,298 16,547,940 1.490 2010-12-13
314 2010-12-14 11,056,000 -20,000 3.14 45 351,731,298 16,473,440 1.490 2010-12-10
315 2010-12-07 11,076,000 -68,000 3.15 46 351,731,298 16,614,000 1.500 2010-12-03
316 2010-12-06 11,144,000 -40,000 3.17 47 351,731,298 16,716,000 1.500 2010-12-02
317 2010-11-23 11,184,000 -100,000 3.18 46 351,731,298 15,993,120 1.430 2010-11-19
318 2010-11-16 11,284,000 -30,000 3.21 46 351,731,298 15,910,440 1.410 2010-11-12
319 2010-11-08 11,314,000 30,000 3.22 47 351,731,298 15,952,740 1.410 2010-11-04
320 2010-11-04 11,284,000 52,000 3.21 47 351,731,298 16,023,280 1.420 2010-11-02
321 2010-11-02 11,232,000 20,000 3.19 47 351,731,298 15,837,120 1.410 2010-10-29
322 2010-10-22 11,212,000 50,000 3.19 46 351,731,298 15,808,920 1.410 2010-10-20
323 2010-10-20 11,162,000 60,000 3.17 46 351,731,298 15,850,040 1.420 2010-10-18
324 2010-10-19 11,102,000 -30,000 3.16 46 351,731,298 15,986,880 1.440 2010-10-15
325 2010-10-07 11,132,000 30,000 3.16 46 351,731,298 15,918,760 1.430 2010-10-05
326 2010-09-29 11,102,000 -20,000 3.16 45 351,731,298 15,542,800 1.400 2010-09-27
327 2010-09-02 11,122,000 150,000 3.16 46 351,731,298 15,125,920 1.360 2010-08-31
328 2010-08-13 10,972,000 80,000 3.12 46 351,731,298 15,799,680 1.440 2010-08-11
329 2010-08-09 10,892,000 140,000 3.10 46 351,731,298 15,575,560 1.430 2010-08-05
330 2010-08-02 10,752,000 150,000 3.06 45 351,731,298 15,375,360 1.430 2010-07-29
331 2010-07-29 10,602,000 500,000 3.01 46 351,731,298 14,842,800 1.400 2010-07-27
332 2010-07-28 10,102,000 20,000 2.87 46 351,731,298 14,142,800 1.400 2010-07-26
333 2010-07-27 10,082,000 2,000 2.87 45 351,731,298 14,114,800 1.400 2010-07-23
334 2010-07-23 10,080,000 -482,000 2.87 44 351,731,298 14,414,400 1.430 2010-07-21
335 2010-06-14 10,562,000 512,000 3.00 44 351,731,298 16,899,200 1.600 2010-06-10
336 2010-04-29 10,050,000 -80,000 2.86 43 351,731,298 18,090,000 1.800 2010-04-27
337 2010-04-28 10,130,000 -50,000 2.88 43 351,731,298 17,828,800 1.760 2010-04-26
338 2010-04-15 10,180,000 -20,000 2.89 44 351,731,298 19,443,800 1.910 2010-04-13
339 2010-04-13 10,200,000 -50,000 2.90 45 351,731,298 18,156,000 1.780 2010-04-09
340 2010-04-12 10,250,000 -50,000 2.91 45 351,731,298 17,835,000 1.740 2010-04-08
341 2010-04-09 10,300,000 -50,000 2.93 45 351,731,298 17,613,000 1.710 2010-04-07
342 2010-03-30 10,350,000 74,000 2.94 45 351,731,298 17,388,000 1.680 2010-03-26
343 2010-02-11 10,276,000 20,000 2.92 45 351,731,298 15,619,520 1.520 2010-02-09
344 2010-02-05 10,256,000 -100,000 2.92 44 351,731,298 15,691,680 1.530 2010-02-03
345 2010-01-27 10,356,000 -10,000 2.94 45 351,731,298 16,051,800 1.550 2010-01-25
346 2010-01-21 10,366,000 -8,000 2.95 46 351,731,298 17,207,560 1.660 2010-01-19
347 2010-01-07 10,374,000 -408,000 2.95 46 351,731,298 16,598,400 1.600 2010-01-05
348 2010-01-04 10,782,000 -104,000 3.07 47 351,731,298 16,280,820 1.510 2009-12-29
349 2009-12-22 10,886,000 -10,000 3.09 47 351,731,298 16,764,440 1.540 2009-12-18
350 2009-12-16 10,896,000 -10,000 3.10 47 351,731,298 17,760,480 1.630 2009-12-14
351 2009-12-15 10,906,000 -50,000 3.10 47 351,731,298 16,795,240 1.540 2009-12-11
352 2009-12-10 10,956,000 -70,000 3.11 47 351,731,298 18,734,760 1.710 2009-12-08
353 2009-12-08 11,026,000 -52,000 3.13 48 351,731,298 18,303,160 1.660 2009-12-04
354 2009-12-03 11,078,000 -28,000 3.15 48 351,731,298 18,611,040 1.680 2009-12-01
355 2009-12-01 11,106,000 -70,000 3.16 48 351,731,298 17,991,720 1.620 2009-11-27
356 2009-11-27 11,176,000 -10,000 3.18 48 351,731,298 16,987,520 1.520 2009-11-25
357 2009-11-19 11,186,000 38,000 3.18 48 351,731,298 16,779,000 1.500 2009-11-17
358 2009-11-17 11,148,000 -20,000 3.17 47 351,731,298 16,833,480 1.510 2009-11-13
359 2009-11-16 11,168,000 -10,000 3.18 48 351,731,298 16,752,000 1.500 2009-11-12
360 2009-11-12 11,178,000 -50,000 3.18 48 351,731,298 15,984,540 1.430 2009-11-10
361 2009-11-11 11,228,000 50,000 3.19 48 351,731,298 16,168,320 1.440 2009-11-09
362 2009-11-10 11,178,000 120,000 3.18 48 351,731,298 15,872,760 1.420 2009-11-06
363 2009-11-09 11,058,000 8,000 3.14 48 351,731,298 15,149,460 1.370 2009-11-05
364 2009-11-06 11,050,000 152,000 3.14 48 351,731,298 15,249,000 1.380 2009-11-04
365 2009-11-05 10,898,000 558,000 3.10 48 351,731,298 15,039,240 1.380 2009-11-03
366 2009-11-04 10,340,000 416,000 2.94 48 351,731,298 14,269,200 1.380 2009-11-02
367 2009-11-03 9,924,000 250,000 2.82 48 351,731,298 13,695,120 1.380 2009-10-30
368 2009-11-02 9,674,000 66,000 2.75 48 351,731,298 13,253,380 1.370 2009-10-29
369 2009-10-30 9,608,000 6,000 2.73 48 351,731,298 13,355,120 1.390 2009-10-28
370 2009-10-29 9,602,000 330,000 2.73 48 351,731,298 13,442,800 1.400 2009-10-27
371 2009-10-28 9,272,000 10,000 2.64 48 351,731,298 12,980,800 1.400 2009-10-23
372 2009-10-23 9,262,000 80,000 2.63 48 351,731,298 12,874,180 1.390 2009-10-21
373 2009-10-21 9,182,000 40,000 2.61 48 351,731,298 12,579,340 1.370 2009-10-19
374 2009-10-20 9,142,000 210,000 2.60 48 351,731,298 12,524,540 1.370 2009-10-16
375 2009-10-19 8,932,000 200,000 2.54 48 351,731,298 12,058,200 1.350 2009-10-15
376 2009-10-16 8,732,000 352,000 2.48 48 351,731,298 11,526,240 1.320 2009-10-14
377 2009-10-15 8,380,000 100,000 2.38 48 351,731,298 11,145,400 1.330 2009-10-13
378 2009-10-13 8,280,000 30,000 2.35 48 351,731,298 11,343,600 1.370 2009-10-09
379 2009-09-24 8,250,000 20,000 2.35 48 351,731,298 12,375,000 1.500 2009-09-22
380 2009-08-18 8,230,000 -50,000 2.34 47 351,731,298 13,250,300 1.610 2009-08-14
381 2009-08-17 8,280,000 -46,000 2.35 48 351,731,298 12,999,600 1.570 2009-08-13
382 2009-08-14 8,326,000 50,000 2.37 48 351,731,298 13,155,080 1.580 2009-08-12
383 2009-08-06 8,276,000 -14,000 2.35 48 351,731,298 13,241,600 1.600 2009-08-04
384 2009-08-05 8,290,000 -20,000 2.36 48 351,731,298 13,264,000 1.600 2009-08-03
385 2009-08-04 8,310,000 -20,000 2.36 48 351,731,298 13,046,700 1.570 2009-07-31
386 2009-07-30 8,330,000 60,000 2.37 48 351,731,298 12,994,800 1.560 2009-07-28
387 2009-07-20 8,270,000 10,000 2.35 48 351,731,298 12,322,300 1.490 2009-07-16
388 2009-07-13 8,260,000 -150,000 2.35 48 351,731,298 12,885,600 1.560 2009-07-09
389 2009-06-26 8,410,000 -216,000 2.39 48 351,731,298 12,951,400 1.540 2009-06-24
390 2009-06-04 8,626,000 -20,000 2.45 50 351,731,298 12,162,660 1.410 2009-06-02
391 2009-06-03 8,646,000 -30,000 2.46 50 351,731,298 11,931,480 1.380 2009-06-01
392 2009-05-29 8,676,000 -108,000 2.47 50 351,731,298 10,671,480 1.230 2009-05-26
393 2009-05-25 8,784,000 70,000 2.50 50 351,731,298 10,628,640 1.210 2009-05-21
394 2009-05-19 8,714,000 50,000 2.48 50 351,731,298 10,282,520 1.180 2009-05-15
395 2009-05-13 8,664,000 40,000 2.46 50 351,731,298 10,396,800 1.200 2009-05-11
396 2009-05-12 8,624,000 100,000 2.45 50 351,731,298 9,917,600 1.150 2009-05-08
397 2009-05-11 8,524,000 210,000 2.42 50 351,731,298 9,632,120 1.130 2009-05-07
398 2009-05-08 8,314,000 30,000 2.36 49 351,731,298 9,062,260 1.090 2009-05-06
399 2009-05-07 8,284,000 100,000 2.36 49 351,731,298 8,781,040 1.060 2009-05-05
400 2009-05-06 8,184,000 50,000 2.33 49 351,731,298 8,184,000 1.000 2009-05-04
401 2009-05-05 8,134,000 150,000 2.31 49 351,731,298 8,052,660 0.990 2009-04-30
402 2009-05-04 7,984,000 10,000 2.27 49 351,731,298 7,984,000 1.000 2009-04-29
403 2009-04-30 7,974,000 50,000 2.27 49 351,731,298 7,734,780 0.970 2009-04-28
404 2009-04-29 7,924,000 50,000 2.25 49 351,731,298 7,686,280 0.970 2009-04-27
405 2009-04-28 7,874,000 36,000 2.24 49 351,731,298 7,716,520 0.980 2009-04-24
406 2009-04-24 7,838,000 50,000 2.23 48 351,731,298 7,602,860 0.970 2009-04-22
407 2009-04-23 7,788,000 80,000 2.21 48 351,731,298 7,943,760 1.020 2009-04-21
408 2009-04-21 7,708,000 -10,000 2.19 48 351,731,298 7,630,920 0.990 2009-04-17
409 2009-04-20 7,718,000 10,000 2.19 49 351,731,298 7,563,640 0.980 2009-04-16
410 2009-04-17 7,708,000 50,000 2.19 49 351,731,298 7,091,360 0.920 2009-04-15
411 2009-04-16 7,658,000 50,000 2.18 49 351,731,298 6,968,780 0.910 2009-04-14
412 2009-04-15 7,608,000 60,000 2.16 49 351,731,298 6,923,280 0.910 2009-04-09
413 2009-04-14 7,548,000 50,000 2.15 48 351,731,298 6,868,680 0.910 2009-04-08
414 2009-03-31 7,498,000 30,000 2.13 48 351,731,298 6,748,200 0.900 2009-03-27
415 2009-03-23 7,468,000 12,000 2.12 48 351,731,298 6,347,800 0.850 2009-03-19
416 2009-03-20 7,456,000 28,000 2.12 48 351,731,298 6,337,600 0.850 2009-03-18
417 2009-03-17 7,428,000 20,000 2.11 47 351,731,298 6,313,800 0.850 2009-03-13
418 2009-03-10 7,408,000 10,000 2.11 46 351,731,298 6,222,720 0.840 2009-03-06
419 2009-02-02 7,398,000 158,000 2.10 46 351,731,298 7,102,080 0.960 2009-01-29
420 2008-12-29 7,240,000 286,000 2.06 46 351,731,298 7,602,000 1.050 2008-12-22
421 2008-12-16 6,954,000 26,000 1.98 46 351,731,298 7,232,160 1.040 2008-12-12
422 2008-11-05 6,928,000 10,000 1.97 46 351,731,298 8,175,040 1.180 2008-11-03
423 2008-10-29 6,918,000 10,000 1.96 46 352,137,298 7,125,540 1.030 2008-10-27
424 2008-10-28 6,908,000 52,000 1.96 45 352,137,298 8,151,440 1.180 2008-10-24
425 2008-10-27 6,856,000 32,000 1.95 45 352,137,298 8,295,760 1.210 2008-10-23
426 2008-10-21 6,824,000 146,000 1.94 45 352,137,298 8,188,800 1.200 2008-10-17
427 2008-10-10 6,678,000 -50,000 1.90 45 352,137,298 8,681,400 1.300 2008-10-08
428 2008-09-26 6,728,000 100,000 1.91 46 352,137,298 9,082,800 1.350 2008-09-24
429 2008-09-09 6,628,000 62,000 1.88 46 352,137,298 9,942,000 1.500 2008-09-05
430 2008-09-08 6,566,000 38,000 1.86 46 352,137,298 9,980,320 1.520 2008-09-04
431 2008-08-28 6,528,000 98,000 1.85 45 352,137,298 9,922,560 1.520 2008-08-26
432 2008-08-19 6,430,000 66,000 1.83 45 352,137,298 10,802,400 1.680 2008-08-15
433 2008-08-14 6,364,000 100,000 1.81 45 352,137,298 10,564,240 1.660 2008-08-12
434 2008-07-31 6,264,000 60,000 1.78 45 352,137,298 11,149,920 1.780 2008-07-29
435 2008-07-29 6,204,000 242,000 1.76 45 352,137,298 10,981,080 1.770 2008-07-25
436 2008-07-23 5,962,000 70,000 1.69 44 352,137,298 10,552,740 1.770 2008-07-21
437 2008-07-22 5,892,000 100,000 1.67 44 352,137,298 10,546,680 1.790 2008-07-18
438 2008-07-18 5,792,000 20,000 1.64 43 352,137,298 10,425,600 1.800 2008-07-16
439 2008-07-11 5,772,000 -168,000 1.64 43 352,137,298 10,909,080 1.890 2008-07-09
440 2008-07-08 5,940,000 -30,000 1.69 44 352,137,298 11,226,600 1.890 2008-07-04
441 2008-07-03 5,970,000 -100,000 1.70 44 352,137,298 11,462,400 1.920 2008-06-30
442 2008-06-02 6,070,000 -264,000 1.72 44 352,137,298 11,775,800 1.940 2008-05-29
443 2008-05-29 6,334,000 20,000 1.80 45 352,137,298 12,097,940 1.910 2008-05-27
444 2008-05-20 6,314,000 30,000 1.79 45 352,137,298 12,249,160 1.940 2008-05-16
445 2008-04-16 6,284,000 10,000 1.78 45 352,137,298 12,630,840 2.010 2008-04-14
446 2008-03-19 6,274,000 -234,000 1.78 44 352,137,298 12,673,480 2.020 2008-03-17
447 2008-03-18 6,508,000 134,000 1.85 45 352,137,298 13,016,000 2.000 2008-03-14
448 2008-03-17 6,374,000 -170,000 1.81 44 352,137,298 12,748,000 2.000 2008-03-13
449 2008-03-14 6,544,000 -100,000 1.86 46 352,137,298 13,088,000 2.000 2008-03-12
450 2008-03-13 6,644,000 -231,991 1.89 46 352,137,298 13,288,000 2.000 2008-03-11
451 2008-03-12 6,875,991 -2,000 1.95 46 352,137,298 13,683,222 1.990 2008-03-10
452 2008-03-11 6,877,991 -100,000 1.95 46 352,137,298 13,618,422 1.980 2008-03-07
453 2008-03-07 6,977,991 -100,000 1.98 46 352,137,298 13,955,982 2.000 2008-03-05
454 2008-03-05 7,077,991 -22,000 2.01 46 352,137,298 14,297,542 2.020 2008-03-03
455 2008-03-04 7,099,991 -70,000 2.02 46 352,137,298 14,838,981 2.090 2008-02-29
456 2008-03-03 7,169,991 -50,000 2.04 46 352,137,298 14,913,581 2.080 2008-02-28
457 2008-02-28 7,219,991 -70,000 2.05 46 352,137,298 14,728,782 2.040 2008-02-26
458 2008-02-26 7,289,991 -60,000 2.07 47 352,137,298 14,579,982 2.000 2008-02-22
459 2008-02-22 7,349,991 2,000 2.09 46 352,137,298 14,405,982 1.960 2008-02-20
460 2008-02-15 7,347,991 -300,000 2.09 46 352,137,298 14,549,022 1.980 2008-02-13
461 2008-01-30 7,647,991 -46,000 2.17 46 352,137,298 15,295,982 2.000 2008-01-28
462 2008-01-25 7,693,991 50,000 2.18 46 352,137,298 15,387,982 2.000 2008-01-23
463 2008-01-24 7,643,991 4,000 2.17 46 352,137,298 13,529,864 1.770 2008-01-22
464 2008-01-23 7,639,991 -94,000 2.17 46 352,137,298 14,363,183 1.880 2008-01-21
465 2008-01-18 7,733,991 -70,000 2.20 47 352,137,298 14,849,263 1.920 2008-01-16
466 2008-01-14 7,803,991 -4,000 2.22 47 352,137,298 15,295,822 1.960 2008-01-10
467 2008-01-10 7,807,991 -30,000 2.22 47 352,137,298 15,850,222 2.030 2008-01-08
468 2008-01-09 7,837,991 -50,000 2.23 48 352,137,298 15,832,742 2.020 2008-01-07
469 2008-01-08 7,887,991 -70,000 2.24 48 352,137,298 16,170,382 2.050 2008-01-04
470 2008-01-07 7,957,991 -6,000 2.26 49 352,137,298 16,154,722 2.030 2008-01-03
471 2008-01-02 7,963,991 -10,000 2.26 49 352,137,298 16,724,381 2.100 2007-12-27
472 2007-12-28 7,973,991 -384,000 2.26 49 352,137,298 16,665,641 2.090 2007-12-24
473 2007-12-27 8,357,991 50,000 2.37 49 352,137,298 17,468,201 2.090 2007-12-20
474 2007-12-21 8,307,991 -100,000 2.36 48 352,137,298 17,114,461 2.060 2007-12-19
475 2007-12-19 8,407,991 -10,000 2.39 48 352,137,298 17,488,621 2.080 2007-12-17
476 2007-12-18 8,417,991 1,000,000 2.39 49 352,137,298 17,677,781 2.100 2007-12-14
477 2007-12-10 7,417,991 -60,000 2.11 49 352,137,298 14,761,802 1.990 2007-12-06
478 2007-12-05 7,477,991 14,000 2.12 50 352,137,298 14,806,422 1.980 2007-12-03
479 2007-11-16 7,463,991 30,000 2.12 50 352,137,298 14,778,702 1.980 2007-11-14
480 2007-11-08 7,433,991 -20,000 2.11 50 352,137,298 14,867,982 2.000 2007-11-06
481 2007-10-26 7,453,991 58,000 2.12 51 352,137,298 15,131,602 2.030 2007-10-24
482 2007-10-16 7,395,991 30,000 2.10 50 352,137,298 14,939,902 2.020 2007-10-12
483 2007-10-11 7,365,991 -20,000 2.09 50 352,137,298 14,658,322 1.990 2007-10-09
484 2007-10-10 7,385,991 6,000 2.10 51 352,137,298 14,698,122 1.990 2007-10-08
485 2007-10-08 7,379,991 106,000 2.10 51 352,137,298 14,759,982 2.000 2007-10-04
486 2007-10-04 7,273,991 -30,000 2.07 51 352,137,298 14,402,502 1.980 2007-10-02
487 2007-09-27 7,303,991 -40,000 2.07 51 352,137,298 14,607,982 2.000 2007-09-24
488 2007-09-24 7,343,991 -20,000 2.09 51 352,137,298 14,981,742 2.040 2007-09-20
489 2007-09-21 7,363,991 -20,000 2.09 51 352,137,298 15,169,821 2.060 2007-09-19
490 2007-09-17 7,383,991 -10,000 2.10 51 352,137,298 15,137,182 2.050 2007-09-13
491 2007-09-12 7,393,991 20,000 2.10 51 352,137,298 15,083,742 2.040 2007-09-10
492 2007-09-05 7,373,991 90,000 2.09 50 352,137,298 15,485,381 2.100 2007-09-03
493 2007-09-04 7,283,991 10,000 2.07 49 352,137,298 15,223,541 2.090 2007-08-31
494 2007-08-30 7,273,991 -40,000 2.07 49 352,137,298 15,129,901 2.080 2007-08-28
495 2007-08-29 7,313,991 -250,000 2.08 49 352,137,298 15,432,521 2.110 2007-08-27
496 2007-08-27 7,563,991 -32,000 2.15 50 352,137,298 16,262,581 2.150 2007-08-23
497 2007-08-24 7,595,991 20,000 2.16 52 352,137,298 17,015,020 2.240 2007-08-22
498 2007-08-22 7,575,991 70,000 2.15 52 352,137,298 16,970,220 2.240 2007-08-20
499 2007-08-20 7,505,991 -60,000 2.13 51 352,137,298 16,663,300 2.220 2007-08-16
500 2007-08-17 7,565,991 -350,000 2.15 52 352,137,298 17,250,459 2.280 2007-08-15
501 2007-08-15 7,915,991 28,000 2.25 53 352,137,298 18,760,899 2.370 2007-08-13
502 2007-08-14 7,887,991 -40,000 2.24 55 352,137,298 17,826,860 2.260 2007-08-10
503 2007-08-10 7,927,991 -100,000 2.25 56 352,137,298 17,996,540 2.270 2007-08-08
504 2007-08-09 8,027,991 -24,000 2.28 56 352,137,298 18,143,260 2.260 2007-08-07
505 2007-08-08 8,051,991 10,000 2.29 56 352,137,298 18,439,059 2.290 2007-08-06
506 2007-08-07 8,041,991 -20,000 2.28 56 352,137,298 18,496,579 2.300 2007-08-03
507 2007-08-06 8,061,991 -18,000 2.29 55 352,137,298 18,461,959 2.290 2007-08-02
508 2007-08-03 8,079,991 194,000 2.29 55 352,137,298 18,503,179 2.290 2007-08-01
509 2007-08-02 7,885,991 -16,000 2.24 55 352,137,298 18,374,359 2.330 2007-07-31
510 2007-08-01 7,901,991 200,000 2.24 55 352,137,298 18,174,579 2.300 2007-07-30
511 2007-07-30 7,701,991 10,000 2.19 54 352,137,298 17,868,619 2.320 2007-07-26
512 2007-07-27 7,691,991 -84,000 2.18 53 352,137,298 17,768,499 2.310 2007-07-25
513 2007-07-26 7,775,991 -52,000 2.21 53 352,137,298 17,884,779 2.300 2007-07-24
514 2007-07-25 7,827,991 -50,000 2.22 53 352,137,298 18,239,219 2.330 2007-07-23
515 2007-07-24 7,877,991 -48,000 2.24 53 352,137,298 18,513,279 2.350 2007-07-20
516 2007-07-23 7,925,991 -40,000 2.25 53 352,137,298 18,546,819 2.340 2007-07-19
517 2007-07-20 7,965,991 -130,000 2.26 54 352,137,298 18,799,739 2.360 2007-07-18
518 2007-07-19 8,095,991 -100,000 2.30 53 352,137,298 19,106,539 2.360 2007-07-17
519 2007-07-18 8,195,991 -230,000 2.33 53 352,137,298 19,506,459 2.380 2007-07-16
520 2007-07-17 8,425,991 -352,000 2.39 53 352,137,298 19,969,599 2.370 2007-07-13
521 2007-07-16 8,777,991 -350,000 2.49 52 352,137,298 20,716,059 2.360 2007-07-12
522 2007-07-13 9,127,991 18,000 2.59 52 352,137,298 20,537,980 2.250 2007-07-11
523 2007-07-09 9,109,991 -20,000 2.59 52 352,137,298 20,224,180 2.220 2007-07-05
524 2007-06-27 9,129,991 30,000 2.59 53 352,137,298 19,629,481 2.150 2007-06-25
525 2007-06-26 9,099,991 2.58 52 352,137,298 19,564,981 2.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top