TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.195 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2026-01-27 34,330,000 -10,000 7.61 451,067,557 6,557,030 0.191 2026-01-23
5 2026-01-21 34,340,000 226,000 7.61 451,067,557 6,764,980 0.197 2026-01-19
6 2026-01-08 34,114,000 -8,000 7.56 451,067,557 6,652,230 0.195 2026-01-06
7 2025-12-17 34,122,000 -32,000 7.56 451,067,557 6,619,668 0.194 2025-12-15
8 2025-12-15 34,154,000 -100,000 7.57 451,067,557 6,625,876 0.194 2025-12-11
9 2025-10-21 34,254,000 -50,000 7.59 451,067,557 7,090,578 0.207 2025-10-17
10 2025-10-06 34,304,000 -28,000 7.61 451,067,557 7,375,360 0.215 2025-10-02
11 2025-09-12 34,332,000 -232,000 7.61 451,067,557 7,518,708 0.219 2025-09-10
12 2025-09-10 34,564,000 -25,000,000 7.66 451,067,557 7,534,952 0.218 2025-09-08
13 2025-09-05 59,564,000 -14,000 13.21 451,067,557 12,568,004 0.211 2025-09-03
14 2025-09-03 59,578,000 21,500,000 13.21 451,067,557 12,690,114 0.213 2025-09-01
15 2025-09-01 38,078,000 -136,000 8.44 451,067,557 8,110,614 0.213 2025-08-28
16 2025-08-29 38,214,000 -90,000 8.47 451,067,557 8,139,582 0.213 2025-08-27
17 2025-08-22 38,304,000 110,000 8.49 451,067,557 8,311,968 0.217 2025-08-20
18 2025-08-18 38,194,000 14,000 8.47 451,067,557 7,753,382 0.203 2025-08-14
19 2025-08-13 38,180,000 108,000 8.46 451,067,557 7,826,900 0.205 2025-08-11
20 2025-07-22 38,072,000 -150,000 8.44 451,067,557 8,071,264 0.212 2025-07-18
21 2025-07-18 38,222,000 -130,000 8.47 451,067,557 8,179,508 0.214 2025-07-16
22 2025-07-17 38,352,000 -150,000 8.50 451,067,557 8,360,736 0.218 2025-07-15
23 2025-07-16 38,502,000 -50,000 8.54 451,067,557 8,277,930 0.215 2025-07-14
24 2025-07-09 38,552,000 1,800,000 8.55 451,067,557 7,826,056 0.203 2025-07-07
25 2025-07-07 36,752,000 2,540,000 8.15 451,067,557 7,497,408 0.204 2025-07-03
26 2025-05-26 34,212,000 -300,000 7.58 451,067,557 6,910,824 0.202 2025-05-22
27 2025-05-22 34,512,000 -300,000 7.65 451,067,557 7,005,936 0.203 2025-05-20
28 2025-05-19 34,812,000 -300,000 7.72 451,067,557 7,101,648 0.204 2025-05-15
29 2025-05-08 35,112,000 -24,000 7.78 451,067,557 7,022,400 0.200 2025-05-06
30 2025-04-09 35,136,000 -22,100,000 7.79 451,067,557 6,148,800 0.175 2025-04-07
31 2025-04-08 57,236,000 -2,000 12.69 451,067,557 11,389,964 0.199 2025-04-03
32 2025-03-24 57,238,000 -156,000 12.69 451,067,557 11,390,362 0.199 2025-03-20
33 2025-03-20 57,394,000 -320,000 12.72 451,067,557 11,364,012 0.198 2025-03-18
34 2025-03-17 57,714,000 -200,000 12.79 451,067,557 12,119,940 0.210 2025-03-13
35 2025-03-07 57,914,000 19,331,000 12.84 451,067,557 11,582,800 0.200 2025-03-05
36 2025-03-06 38,583,000 310,000 8.55 451,067,557 7,716,600 0.200 2025-03-04
37 2025-02-20 38,273,000 -500,000 8.48 451,067,557 7,654,600 0.200 2025-02-18
38 2025-02-12 38,773,000 -344,000 8.60 451,067,557 7,173,005 0.185 2025-02-10
39 2025-02-11 39,117,000 -362,000 8.67 451,067,557 7,314,879 0.187 2025-02-07
40 2025-02-03 39,479,000 200,000 8.75 451,067,557 7,185,178 0.182 2025-01-24
41 2025-01-27 39,279,000 60,000 8.71 451,067,557 6,991,662 0.178 2025-01-23
42 2025-01-03 39,219,000 -42,000 8.69 451,067,557 6,706,449 0.171 2024-12-30
43 2024-12-18 39,261,000 20,000 8.70 451,067,557 6,752,892 0.172 2024-12-16
44 2024-12-16 39,241,000 2,000 8.70 451,067,557 6,749,452 0.172 2024-12-12
45 2024-12-11 39,239,000 10,000 8.70 451,067,557 6,866,825 0.175 2024-12-09
46 2024-12-05 39,229,000 72,000 8.70 451,067,557 7,061,220 0.180 2024-12-03
47 2024-11-27 39,157,000 -30,000 8.68 451,067,557 7,126,574 0.182 2024-11-25
48 2024-11-11 39,187,000 -6,000 8.69 451,067,557 7,484,717 0.191 2024-11-07
49 2024-10-09 39,193,000 -128,000 8.69 451,067,557 7,838,600 0.200 2024-10-07
50 2024-10-08 39,321,000 -42,000 8.72 451,067,557 6,841,854 0.174 2024-10-04
51 2024-10-04 39,363,000 32,000 8.73 451,067,557 6,849,162 0.174 2024-10-02
52 2024-10-03 39,331,000 830,000 8.72 451,067,557 7,000,918 0.178 2024-09-30
53 2024-10-02 38,501,000 -202,000 8.54 451,067,557 6,853,178 0.178 2024-09-27
54 2024-09-26 38,703,000 32,000 8.58 451,067,557 6,424,698 0.166 2024-09-24
55 2024-09-25 38,671,000 -584,000 8.57 451,067,557 6,883,438 0.178 2024-09-23
56 2024-09-20 39,255,000 72,000 8.70 451,067,557 6,673,350 0.170 2024-09-17
57 2024-09-09 39,183,000 -38,300,000 8.69 451,067,557 6,817,842 0.174 2024-09-04
58 2024-09-02 77,483,000 43,500,000 17.18 451,067,557 13,791,974 0.178 2024-08-29
59 2024-08-29 33,983,000 146,000 7.53 451,067,557 6,048,974 0.178 2024-08-27
60 2024-08-23 33,837,000 -6,000 7.50 451,067,557 6,056,823 0.179 2024-08-21
61 2024-08-21 33,843,000 40,000 7.50 451,067,557 6,159,426 0.182 2024-08-19
62 2024-08-08 33,803,000 246,000 7.49 451,067,557 6,625,388 0.196 2024-08-06
63 2024-08-07 33,557,000 -150,000 7.44 451,067,557 6,711,400 0.200 2024-08-05
64 2024-07-31 33,707,000 24,000 7.47 451,067,557 7,213,298 0.214 2024-07-29
65 2024-07-29 33,683,000 10,000 7.47 451,067,557 7,309,211 0.217 2024-07-25
66 2024-07-25 33,673,000 550,000 7.47 451,067,557 7,138,676 0.212 2024-07-23
67 2024-07-12 33,123,000 30,000 7.34 451,067,557 7,651,413 0.231 2024-07-10
68 2024-06-26 33,093,000 -430,000 7.34 451,067,557 7,644,483 0.231 2024-06-24
69 2024-06-25 33,523,000 -60,000 7.43 451,067,557 7,911,428 0.236 2024-06-21
70 2024-06-20 33,583,000 -98,000 7.45 451,067,557 7,992,754 0.238 2024-06-18
71 2024-06-18 33,681,000 940,000 7.47 451,067,557 8,083,440 0.240 2024-06-14
72 2024-06-17 32,741,000 -212,000 7.26 451,067,557 7,694,135 0.235 2024-06-13
73 2024-06-14 32,953,000 -138,000 7.31 451,067,557 7,809,861 0.237 2024-06-12
74 2024-06-13 33,091,000 -10,000 7.34 451,067,557 7,908,749 0.239 2024-06-11
75 2024-06-12 33,101,000 -132,000 7.34 451,067,557 7,811,836 0.236 2024-06-07
76 2024-06-11 33,233,000 -108,000 7.37 451,067,557 7,743,289 0.233 2024-06-06
77 2024-06-06 33,341,000 -86,000 7.39 451,067,557 7,935,158 0.238 2024-06-04
78 2024-06-04 33,427,000 -722,000 7.41 451,067,557 7,989,053 0.239 2024-05-31
79 2024-05-30 34,149,000 6,000 7.57 451,067,557 8,195,760 0.240 2024-05-28
80 2024-05-27 34,143,000 -112,000 7.57 451,067,557 8,023,605 0.235 2024-05-23
81 2024-05-20 34,255,000 358,000 7.59 451,067,557 8,392,475 0.245 2024-05-16
82 2024-05-14 33,897,000 38,000 7.51 451,067,557 7,762,413 0.229 2024-05-10
83 2024-05-13 33,859,000 56,000 7.51 451,067,557 8,058,442 0.238 2024-05-09
84 2024-05-08 33,803,000 598,000 7.49 451,067,557 7,977,508 0.236 2024-05-06
85 2024-05-07 33,205,000 18,000 7.36 451,067,557 7,803,175 0.235 2024-05-03
86 2024-05-02 33,187,000 48,000 7.36 451,067,557 7,301,140 0.220 2024-04-29
87 2024-04-17 33,139,000 -394,000 7.35 451,067,557 7,456,275 0.225 2024-04-15
88 2024-04-10 33,533,000 6,000 7.43 451,067,557 8,215,585 0.245 2024-04-08
89 2024-04-08 33,527,000 172,000 7.43 451,067,557 8,046,480 0.240 2024-04-03
90 2024-03-20 33,355,000 250,000 7.39 451,067,557 8,171,975 0.245 2024-03-18
91 2024-03-18 33,105,000 14,000 7.34 451,067,557 7,779,675 0.235 2024-03-14
92 2024-03-13 33,091,000 998,000 7.34 451,067,557 7,610,930 0.230 2024-03-11
93 2024-03-08 32,093,000 28,000 7.11 451,067,557 7,477,669 0.233 2024-03-06
94 2024-03-07 32,065,000 242,000 7.11 451,067,557 7,503,210 0.234 2024-03-05
95 2024-02-29 31,823,000 -6,000 7.06 451,067,557 7,446,582 0.234 2024-02-27
96 2024-02-27 31,829,000 76,000 7.06 451,067,557 7,575,302 0.238 2024-02-23
97 2024-02-23 31,753,000 8,000 7.04 451,067,557 7,461,955 0.235 2024-02-21
98 2024-02-22 31,745,000 24,000 7.04 451,067,557 7,301,350 0.230 2024-02-20
99 2024-02-20 31,721,000 80,000 7.03 451,067,557 7,295,830 0.230 2024-02-16
100 2024-02-19 31,641,000 70,000 7.01 451,067,557 7,277,430 0.230 2024-02-15
101 2024-02-15 31,571,000 130,000 7.00 451,067,557 7,135,046 0.226 2024-02-08
102 2024-02-06 31,441,000 38,000 6.97 451,067,557 7,545,840 0.240 2024-02-02
103 2024-01-29 31,403,000 -2,000 6.96 451,067,557 7,411,108 0.236 2024-01-25
104 2024-01-19 31,405,000 500,000 6.96 451,067,557 7,285,960 0.232 2024-01-17
105 2024-01-18 30,905,000 70,000 6.85 451,067,557 7,293,580 0.236 2024-01-16
106 2024-01-16 30,835,000 -146,000 6.84 451,067,557 7,307,895 0.237 2024-01-12
107 2024-01-15 30,981,000 68,000 6.87 451,067,557 7,125,630 0.230 2024-01-11
108 2024-01-12 30,913,000 -4,000 6.85 451,067,557 7,542,772 0.244 2024-01-10
109 2024-01-02 30,917,000 10,000 6.85 451,067,557 7,574,665 0.245 2023-12-28
110 2023-12-21 30,907,000 20,000 6.85 451,067,557 7,201,331 0.233 2023-12-19
111 2023-12-20 30,887,000 -7,500,000 6.85 451,067,557 7,165,784 0.232 2023-12-18
112 2023-12-18 38,387,000 1,148,000 8.51 451,067,557 8,867,397 0.231 2023-12-14
113 2023-12-15 37,239,000 398,000 8.26 451,067,557 8,937,360 0.240 2023-12-13
114 2023-12-08 36,841,000 6,000 8.17 451,067,557 8,841,840 0.240 2023-12-06
115 2023-12-06 36,835,000 180,000 8.17 451,067,557 9,024,575 0.245 2023-12-04
116 2023-11-27 36,655,000 74,000 8.13 451,067,557 9,347,025 0.255 2023-11-23
117 2023-11-22 36,581,000 -8,000 8.11 451,067,557 9,511,060 0.260 2023-11-20
118 2023-11-15 36,589,000 306,000 8.11 451,067,557 10,244,920 0.280 2023-11-13
119 2023-11-08 36,283,000 -10,000 8.04 451,067,557 9,252,165 0.255 2023-11-06
120 2023-11-02 36,293,000 126,000 8.05 451,067,557 9,254,715 0.255 2023-10-31
121 2023-10-27 36,167,000 34,000 8.02 451,067,557 9,765,090 0.270 2023-10-25
122 2023-10-26 36,133,000 12,000 8.01 451,067,557 9,755,910 0.270 2023-10-24
123 2023-10-20 36,121,000 2,000 8.01 451,067,557 9,391,460 0.260 2023-10-18
124 2023-10-16 36,119,000 78,000 8.01 451,067,557 9,752,130 0.270 2023-10-12
125 2023-10-12 36,041,000 8,000 7.99 451,067,557 9,550,865 0.265 2023-10-10
126 2023-10-09 36,033,000 900,000 7.99 451,067,557 9,368,580 0.260 2023-10-05
127 2023-10-05 35,133,000 1,062,000 7.79 451,067,557 9,485,910 0.270 2023-10-03
128 2023-09-29 34,071,000 1,600,000 7.55 451,067,557 9,199,170 0.270 2023-09-27
129 2023-09-28 32,471,000 800,000 7.20 451,067,557 8,767,170 0.270 2023-09-26
130 2023-09-26 31,671,000 400,000 7.02 451,067,557 8,551,170 0.270 2023-09-22
131 2023-09-25 31,271,000 4,000 6.93 451,067,557 8,443,170 0.270 2023-09-21
132 2023-09-21 31,267,000 808,000 6.93 451,067,557 8,442,090 0.270 2023-09-19
133 2023-09-19 30,459,000 1,686,000 6.75 451,067,557 8,376,225 0.275 2023-09-15
134 2023-09-18 28,773,000 326,000 6.38 451,067,557 8,056,440 0.280 2023-09-14
135 2023-09-13 28,447,000 2,000 6.31 451,067,557 7,680,690 0.270 2023-09-11
136 2023-09-12 28,445,000 6,000 6.31 451,067,557 7,680,150 0.270 2023-09-07
137 2023-09-11 28,439,000 -36,000,000 6.30 451,067,557 7,678,530 0.270 2023-09-06
138 2023-09-06 64,439,000 30,000 14.29 451,067,557 17,398,530 0.270 2023-09-04
139 2023-09-04 64,409,000 9,234,000 14.28 451,067,557 18,034,520 0.280 2023-08-30
140 2023-08-31 55,175,000 10,000,000 12.23 451,067,557 15,724,875 0.285 2023-08-29
141 2023-08-29 45,175,000 100,000 10.02 451,067,557 12,874,875 0.285 2023-08-25
142 2023-08-23 45,075,000 438,000 9.99 451,067,557 12,621,000 0.280 2023-08-21
143 2023-08-18 44,637,000 10,000 9.90 451,067,557 12,498,360 0.280 2023-08-16
144 2023-08-17 44,627,000 16,000 9.89 451,067,557 12,049,290 0.270 2023-08-15
145 2023-08-16 44,611,000 102,000 9.89 451,067,557 11,821,915 0.265 2023-08-14
146 2023-08-15 44,509,000 1,098,000 9.87 451,067,557 12,017,430 0.270 2023-08-11
147 2023-08-14 43,411,000 500,000 9.62 451,067,557 11,938,025 0.275 2023-08-10
148 2023-08-10 42,911,000 464,000 9.51 451,067,557 11,585,970 0.270 2023-08-08
149 2023-08-02 42,447,000 2,000 9.41 451,067,557 12,097,395 0.285 2023-07-31
150 2023-07-31 42,445,000 100,000 9.41 451,067,557 12,096,825 0.285 2023-07-27
151 2023-07-28 42,345,000 218,000 9.39 451,067,557 11,856,600 0.280 2023-07-26
152 2023-07-27 42,127,000 94,000 9.34 451,067,557 11,584,925 0.275 2023-07-25
153 2023-07-26 42,033,000 32,000 9.32 451,067,557 11,559,075 0.275 2023-07-24
154 2023-07-25 42,001,000 496,000 9.31 451,067,557 11,760,280 0.280 2023-07-21
155 2023-07-21 41,505,000 402,000 9.20 451,067,557 11,206,350 0.270 2023-07-19
156 2023-07-20 41,103,000 512,000 9.11 451,067,557 10,686,780 0.260 2023-07-18
157 2023-07-18 40,591,000 10,000 9.00 451,067,557 10,350,705 0.255 2023-07-13
158 2023-07-14 40,581,000 1,622,000 9.00 451,067,557 10,145,250 0.250 2023-07-12
159 2023-07-13 38,959,000 176,000 8.64 451,067,557 10,129,340 0.260 2023-07-11
160 2023-07-12 38,783,000 640,000 8.60 451,067,557 9,695,750 0.250 2023-07-10
161 2023-07-10 38,143,000 -10,000 8.46 451,067,557 9,535,750 0.250 2023-07-06
162 2023-07-07 38,153,000 -36,000 8.46 451,067,557 9,538,250 0.250 2023-07-05
163 2023-07-06 38,189,000 310,000 8.47 451,067,557 9,547,250 0.250 2023-07-04
164 2023-07-05 37,879,000 4,000 8.40 451,067,557 9,469,750 0.250 2023-07-03
165 2023-07-04 37,875,000 1,182,000 8.40 451,067,557 9,468,750 0.250 2023-06-30
166 2023-07-03 36,693,000 1,308,000 8.13 451,067,557 9,136,557 0.249 2023-06-29
167 2023-06-29 35,385,000 30,000 7.84 451,067,557 8,598,555 0.243 2023-06-27
168 2023-06-28 35,355,000 76,000 7.84 451,067,557 8,697,330 0.246 2023-06-26
169 2023-06-27 35,279,000 2,000 7.82 451,067,557 8,678,634 0.246 2023-06-23
170 2023-06-26 35,277,000 -1,094,000 7.82 451,067,557 8,642,865 0.245 2023-06-21
171 2023-06-23 36,371,000 -980,000 8.06 451,067,557 8,474,443 0.233 2023-06-20
172 2023-06-21 37,351,000 -86,000 8.28 451,067,557 9,113,644 0.244 2023-06-19
173 2023-06-15 37,437,000 28,000 8.30 451,067,557 10,107,990 0.270 2023-06-13
174 2023-06-13 37,409,000 22,000 8.29 451,067,557 9,127,796 0.244 2023-06-09
175 2023-05-22 37,387,000 -116,000 8.29 451,067,557 9,346,750 0.250 2023-05-18
176 2023-05-19 37,503,000 2,000 8.31 451,067,557 9,038,223 0.241 2023-05-17
177 2023-05-16 37,501,000 2,000 8.31 451,067,557 9,150,244 0.244 2023-05-12
178 2023-05-02 37,499,000 120,000 8.31 451,067,557 9,187,255 0.245 2023-04-27
179 2023-04-24 37,379,000 44,000 8.29 451,067,557 9,344,750 0.250 2023-04-20
180 2023-04-20 37,335,000 16,000 8.28 451,067,557 9,707,100 0.260 2023-04-18
181 2023-04-12 37,319,000 -602,000 8.27 451,067,557 9,702,940 0.260 2023-04-06
182 2023-04-11 37,921,000 2,000 8.41 451,067,557 9,859,460 0.260 2023-04-04
183 2023-04-06 37,919,000 118,000 8.41 451,067,557 10,238,130 0.270 2023-04-03
184 2023-04-03 37,801,000 -88,000 8.38 451,067,557 10,206,270 0.270 2023-03-30
185 2023-03-29 37,889,000 10,000 8.40 451,067,557 10,230,030 0.270 2023-03-27
186 2023-03-14 37,879,000 122,000 8.40 451,067,557 10,037,935 0.265 2023-03-10
187 2023-03-13 37,757,000 -750,000 8.37 451,067,557 10,005,605 0.265 2023-03-09
188 2023-03-06 38,507,000 6,000 8.54 451,067,557 10,396,890 0.270 2023-03-02
189 2023-02-28 38,501,000 314,000 8.54 451,067,557 10,587,775 0.275 2023-02-24
190 2023-02-27 38,187,000 50,000 8.47 451,067,557 10,501,425 0.275 2023-02-23
191 2023-02-24 38,137,000 30,000 8.45 451,067,557 10,106,305 0.265 2023-02-22
192 2023-02-23 38,107,000 26,000 8.45 451,067,557 10,098,355 0.265 2023-02-21
193 2023-02-17 38,081,000 -30,000 8.44 451,067,557 10,472,275 0.275 2023-02-15
194 2023-02-14 38,111,000 -800,000 8.45 451,067,557 10,480,525 0.275 2023-02-10
195 2023-02-09 38,911,000 498,000 8.63 451,067,557 10,700,525 0.275 2023-02-07
196 2023-02-08 38,413,000 38,000 8.52 451,067,557 10,371,510 0.270 2023-02-06
197 2023-02-06 38,375,000 148,000 8.51 451,067,557 10,553,125 0.275 2023-02-02
198 2023-02-03 38,227,000 1,000,000 8.47 451,067,557 10,321,290 0.270 2023-02-01
199 2023-02-01 37,227,000 20,000 8.25 451,067,557 9,865,155 0.265 2023-01-30
200 2023-01-30 37,207,000 222,000 8.25 451,067,557 10,231,925 0.275 2023-01-26
201 2023-01-27 36,985,000 -1,000,000 8.20 451,067,557 10,355,800 0.280 2023-01-20
202 2023-01-26 37,985,000 -12,000 8.42 451,067,557 10,255,950 0.270 2023-01-19
203 2023-01-20 37,997,000 4,000 8.42 451,067,557 10,069,205 0.265 2023-01-18
204 2023-01-19 37,993,000 -6,000 8.42 451,067,557 10,258,110 0.270 2023-01-17
205 2023-01-18 37,999,000 3,916,000 8.42 451,067,557 10,639,720 0.280 2023-01-16
206 2023-01-13 34,083,000 14,000 7.56 451,067,557 8,861,580 0.260 2023-01-11
207 2023-01-11 34,069,000 10,000 7.55 451,067,557 8,687,595 0.255 2023-01-09
208 2023-01-10 34,059,000 -70,000 7.55 451,067,557 8,514,750 0.250 2023-01-06
209 2023-01-09 34,129,000 -6,000 7.57 451,067,557 8,702,895 0.255 2023-01-05
210 2023-01-06 34,135,000 2,000 7.57 451,067,557 8,363,075 0.245 2023-01-04
211 2023-01-04 34,133,000 10,000 7.57 451,067,557 8,703,915 0.255 2022-12-30
212 2022-12-30 34,123,000 2,000 7.56 451,067,557 8,394,258 0.246 2022-12-28
213 2022-12-29 34,121,000 122,000 7.56 451,067,557 8,325,524 0.244 2022-12-23
214 2022-12-28 33,999,000 16,000 7.54 451,067,557 8,363,754 0.246 2022-12-22
215 2022-12-23 33,983,000 14,000 7.53 451,067,557 8,461,767 0.249 2022-12-21
216 2022-12-21 33,969,000 800,000 7.53 451,067,557 8,492,250 0.250 2022-12-19
217 2022-12-20 33,169,000 -500,000 7.35 451,067,557 8,292,250 0.250 2022-12-16
218 2022-12-19 33,669,000 -40,000 7.46 451,067,557 8,383,581 0.249 2022-12-15
219 2022-12-14 33,709,000 76,000 7.47 451,067,557 8,292,414 0.246 2022-12-12
220 2022-12-13 33,633,000 3,616,000 7.46 451,067,557 8,206,452 0.244 2022-12-09
221 2022-12-12 30,017,000 326,000 6.65 451,067,557 7,324,148 0.244 2022-12-08
222 2022-12-09 29,691,000 400,000 6.58 451,067,557 7,125,840 0.240 2022-12-07
223 2022-12-08 29,291,000 -296,000 6.49 451,067,557 7,176,295 0.245 2022-12-06
224 2022-12-07 29,587,000 300,000 6.56 451,067,557 7,248,815 0.245 2022-12-05
225 2022-12-06 29,287,000 736,000 6.49 451,067,557 7,204,602 0.246 2022-12-02
226 2022-12-05 28,551,000 556,000 6.33 451,067,557 7,080,648 0.248 2022-12-01
227 2022-12-02 27,995,000 2,000 6.21 451,067,557 6,970,755 0.249 2022-11-30
228 2022-12-01 27,993,000 50,000 6.21 451,067,557 6,858,285 0.245 2022-11-29
229 2022-11-28 27,943,000 76,000 6.19 451,067,557 6,650,434 0.238 2022-11-24
230 2022-11-25 27,867,000 4,000 6.18 451,067,557 6,688,080 0.240 2022-11-23
231 2022-11-24 27,863,000 2,000 6.18 451,067,557 6,575,668 0.236 2022-11-22
232 2022-11-23 27,861,000 8,000 6.18 451,067,557 6,853,806 0.246 2022-11-21
233 2022-11-22 27,853,000 -2,000 6.17 451,067,557 6,601,161 0.237 2022-11-18
234 2022-11-21 27,855,000 -52,000 6.18 451,067,557 6,350,940 0.228 2022-11-17
235 2022-11-18 27,907,000 -92,000 6.19 451,067,557 6,251,168 0.224 2022-11-16
236 2022-11-02 27,999,000 10,000 6.21 451,067,557 6,691,761 0.239 2022-10-31
237 2022-11-01 27,989,000 -14,000 6.21 451,067,557 6,717,360 0.240 2022-10-28
238 2022-10-27 28,003,000 72,000 6.21 451,067,557 6,216,666 0.222 2022-10-25
239 2022-10-26 27,931,000 2,000 6.19 451,067,557 6,312,406 0.226 2022-10-24
240 2022-10-18 27,929,000 10,000 6.19 451,067,557 6,311,954 0.226 2022-10-14
241 2022-10-14 27,919,000 -16,000 6.19 451,067,557 6,337,613 0.227 2022-10-12
242 2022-10-11 27,935,000 -10,000 6.19 451,067,557 6,620,595 0.237 2022-10-07
243 2022-10-10 27,945,000 22,000 6.20 451,067,557 6,622,965 0.237 2022-10-06
244 2022-10-05 27,923,000 2,000 6.19 451,067,557 6,645,674 0.238 2022-09-30
245 2022-09-21 27,921,000 100,000 6.19 451,067,557 6,812,724 0.244 2022-09-19
246 2022-09-20 27,821,000 12,000 6.17 451,067,557 6,677,040 0.240 2022-09-16
247 2022-09-09 27,809,000 -19,000,000 6.17 451,067,557 6,701,969 0.241 2022-09-07
248 2022-09-08 46,809,000 82,000 10.38 451,067,557 11,234,160 0.240 2022-09-06
249 2022-08-29 46,727,000 16,000,000 10.36 451,067,557 11,401,388 0.244 2022-08-25
250 2022-08-24 30,727,000 106,000 6.81 451,067,557 7,651,023 0.249 2022-08-22
251 2022-08-23 30,621,000 2,000 6.79 451,067,557 7,594,008 0.248 2022-08-19
252 2022-08-22 30,619,000 6,000 6.79 451,067,557 7,593,512 0.248 2022-08-18
253 2022-08-18 30,613,000 4,000 6.79 451,067,557 7,653,250 0.250 2022-08-16
254 2022-08-17 30,609,000 7,002,000 6.79 451,067,557 7,652,250 0.250 2022-08-15
255 2022-08-16 23,607,000 102,000 5.23 451,067,557 5,807,322 0.246 2022-08-12
256 2022-08-04 23,505,000 24,000 5.21 451,067,557 5,876,250 0.250 2022-08-02
257 2022-08-03 23,481,000 -14,000 5.21 451,067,557 5,987,655 0.255 2022-08-01
258 2022-08-02 23,495,000 164,000 5.21 451,067,557 5,826,760 0.248 2022-07-29
259 2022-08-01 23,331,000 504,000 5.17 451,067,557 5,786,088 0.248 2022-07-28
260 2022-07-29 22,827,000 6,000 5.06 451,067,557 5,683,923 0.249 2022-07-27
261 2022-07-28 22,821,000 400,000 5.06 451,067,557 5,682,429 0.249 2022-07-26
262 2022-07-27 22,421,000 1,102,000 4.97 451,067,557 5,605,250 0.250 2022-07-25
263 2022-07-25 21,319,000 458,000 4.73 451,067,557 5,287,112 0.248 2022-07-21
264 2022-07-22 20,861,000 892,000 4.62 451,067,557 5,319,555 0.255 2022-07-20
265 2022-07-18 19,969,000 422,000 4.43 451,067,557 4,992,250 0.250 2022-07-14
266 2022-07-15 19,547,000 174,000 4.33 451,067,557 4,984,485 0.255 2022-07-13
267 2022-07-14 19,373,000 -48,000 4.29 451,067,557 4,843,250 0.250 2022-07-12
268 2022-07-13 19,421,000 738,000 4.31 451,067,557 4,855,250 0.250 2022-07-11
269 2022-07-11 18,683,000 118,000 4.14 451,067,557 4,764,165 0.255 2022-07-07
270 2022-07-08 18,565,000 2,000 4.12 451,067,557 4,826,900 0.260 2022-07-06
271 2022-07-07 18,563,000 64,000 4.12 451,067,557 4,733,565 0.255 2022-07-05
272 2022-07-06 18,499,000 -2,000 4.10 451,067,557 4,606,251 0.249 2022-07-04
273 2022-07-05 18,501,000 -2,000 4.10 451,067,557 4,625,250 0.250 2022-06-30
274 2022-06-23 18,503,000 -2,000 4.10 451,067,557 4,810,780 0.260 2022-06-21
275 2022-06-22 18,505,000 -8,000 4.10 451,067,557 4,718,775 0.255 2022-06-20
276 2022-06-16 18,513,000 16,000 4.10 451,067,557 4,720,815 0.255 2022-06-14
277 2022-06-15 18,497,000 22,000 4.10 451,067,557 4,809,220 0.260 2022-06-13
278 2022-06-14 18,475,000 2,000 4.10 451,067,557 4,803,500 0.260 2022-06-10
279 2022-05-31 18,473,000 -96,000 4.10 451,067,557 4,710,615 0.255 2022-05-27
280 2022-05-30 18,569,000 30,000 4.12 451,067,557 4,530,836 0.244 2022-05-26
281 2022-05-26 18,539,000 226,000 4.11 451,067,557 4,504,977 0.243 2022-05-24
282 2022-05-25 18,313,000 -14,000 4.06 451,067,557 4,559,937 0.249 2022-05-23
283 2022-05-24 18,327,000 -70,000 4.06 451,067,557 4,453,461 0.243 2022-05-20
284 2022-05-23 18,397,000 -60,000 4.08 451,067,557 4,507,265 0.245 2022-05-19
285 2022-05-20 18,457,000 -600,000 4.09 451,067,557 4,706,535 0.255 2022-05-18
286 2022-05-18 19,057,000 2,000 4.22 451,067,557 4,764,250 0.250 2022-05-16
287 2022-05-17 19,055,000 -100,000 4.22 451,067,557 4,763,750 0.250 2022-05-13
288 2022-05-13 19,155,000 6,000 4.25 451,067,557 4,980,300 0.260 2022-05-11
289 2022-05-06 19,149,000 -50,000 4.25 451,067,557 5,170,230 0.270 2022-05-04
290 2022-05-03 19,199,000 -48,000 4.26 451,067,557 5,279,725 0.275 2022-04-28
291 2022-04-28 19,247,000 320,000 4.27 451,067,557 5,292,925 0.275 2022-04-26
292 2022-04-21 18,927,000 -152,000 4.20 451,067,557 5,299,560 0.280 2022-04-19
293 2022-04-12 19,079,000 28,000 4.23 451,067,557 5,437,515 0.285 2022-04-08
294 2022-04-11 19,051,000 -92,000 4.22 451,067,557 5,429,535 0.285 2022-04-07
295 2022-04-08 19,143,000 -508,000 4.24 451,067,557 5,168,610 0.270 2022-04-06
296 2022-04-04 19,651,000 20,000 4.36 451,067,557 5,600,535 0.285 2022-03-31
297 2022-03-30 19,631,000 -2,000 4.35 451,067,557 5,791,145 0.295 2022-03-28
298 2022-03-28 19,633,000 140,000 4.35 451,067,557 5,889,900 0.300 2022-03-24
299 2022-03-24 19,493,000 -84,000 4.32 451,067,557 5,847,900 0.300 2022-03-22
300 2022-03-22 19,577,000 -4,000 4.34 451,067,557 5,873,100 0.300 2022-03-18
301 2022-03-21 19,581,000 -6,000 4.34 451,067,557 5,776,395 0.295 2022-03-17
302 2022-03-16 19,587,000 -50,000 4.34 451,067,557 5,484,360 0.280 2022-03-14
303 2022-03-14 19,637,000 -40,000 4.35 451,067,557 5,694,730 0.290 2022-03-10
304 2022-03-11 19,677,000 -26,000 4.36 451,067,557 5,706,330 0.290 2022-03-09
305 2022-03-09 19,703,000 32,000 4.37 451,067,557 5,910,900 0.300 2022-03-07
306 2022-03-07 19,671,000 -16,000 4.36 451,067,557 5,901,300 0.300 2022-03-03
307 2022-03-04 19,687,000 -16,000 4.36 451,067,557 5,807,665 0.295 2022-03-02
308 2022-02-28 19,703,000 -160,000 4.37 451,067,557 5,910,900 0.300 2022-02-24
309 2022-02-24 19,863,000 -58,000 4.40 451,067,557 5,859,585 0.295 2022-02-22
310 2022-02-22 19,921,000 -224,000 4.42 451,067,557 5,876,695 0.295 2022-02-18
311 2022-02-21 20,145,000 -518,000 4.47 451,067,557 5,942,775 0.295 2022-02-17
312 2022-02-18 20,663,000 -100,000 4.58 451,067,557 6,198,900 0.300 2022-02-16
313 2022-02-16 20,763,000 -20,000 4.60 451,067,557 6,436,530 0.310 2022-02-14
314 2022-02-14 20,783,000 -48,000 4.61 451,067,557 6,338,815 0.305 2022-02-10
315 2022-02-11 20,831,000 10,000 4.62 451,067,557 6,249,300 0.300 2022-02-09
316 2022-02-08 20,821,000 2,000 4.62 451,067,557 6,558,615 0.315 2022-02-04
317 2022-02-07 20,819,000 4,000 4.62 451,067,557 6,557,985 0.315 2022-01-28
318 2022-02-04 20,815,000 2,000 4.61 451,067,557 6,348,575 0.305 2022-01-27
319 2022-01-27 20,813,000 26,000 4.61 451,067,557 6,347,965 0.305 2022-01-25
320 2022-01-26 20,787,000 20,000 4.61 451,067,557 6,859,710 0.330 2022-01-24
321 2022-01-24 20,767,000 -2,000 4.60 451,067,557 6,853,110 0.330 2022-01-20
322 2022-01-17 20,769,000 -4,000 4.60 451,067,557 6,749,925 0.325 2022-01-13
323 2022-01-14 20,773,000 -554,000 4.61 451,067,557 6,647,360 0.320 2022-01-12
324 2022-01-13 21,327,000 -2,000 4.73 451,067,557 6,931,275 0.325 2022-01-11
325 2022-01-12 21,329,000 -84,000 4.73 451,067,557 6,931,925 0.325 2022-01-10
326 2022-01-10 21,413,000 -70,000 4.75 451,067,557 7,173,355 0.335 2022-01-06
327 2022-01-07 21,483,000 -326,000 4.76 451,067,557 7,304,220 0.340 2022-01-05
328 2022-01-05 21,809,000 -118,000 4.83 451,067,557 7,524,105 0.345 2022-01-03
329 2022-01-04 21,927,000 126,000 4.86 451,067,557 7,235,910 0.330 2021-12-30
330 2022-01-03 21,801,000 110,000 4.83 451,067,557 7,194,330 0.330 2021-12-29
331 2021-12-30 21,691,000 -30,000 4.81 451,067,557 7,483,395 0.345 2021-12-28
332 2021-12-29 21,721,000 188,000 4.82 451,067,557 7,385,140 0.340 2021-12-23
333 2021-12-21 21,533,000 -138,000 4.77 451,067,557 7,321,220 0.340 2021-12-17
334 2021-12-15 21,671,000 2,000 4.80 451,067,557 7,584,850 0.350 2021-12-13
335 2021-12-14 21,669,000 -36,000 4.80 451,067,557 7,475,805 0.345 2021-12-10
336 2021-12-10 21,705,000 -96,000 4.81 451,067,557 7,596,750 0.350 2021-12-08
337 2021-12-09 21,801,000 100,000 4.83 451,067,557 7,412,340 0.340 2021-12-07
338 2021-12-08 21,701,000 20,000 4.81 451,067,557 7,595,350 0.350 2021-12-06
339 2021-12-01 21,681,000 -2,000 4.81 451,067,557 7,588,350 0.350 2021-11-29
340 2021-11-30 21,683,000 -76,000 4.81 451,067,557 7,805,880 0.360 2021-11-26
341 2021-11-29 21,759,000 2,000 4.82 451,067,557 7,833,240 0.360 2021-11-25
342 2021-11-26 21,757,000 30,000 4.82 451,067,557 7,723,735 0.355 2021-11-24
343 2021-11-25 21,727,000 34,000 4.82 451,067,557 7,604,450 0.350 2021-11-23
344 2021-11-24 21,693,000 60,000 4.81 451,067,557 7,917,945 0.365 2021-11-22
345 2021-11-23 21,633,000 -34,000 4.80 451,067,557 7,896,045 0.365 2021-11-19
346 2021-11-18 21,667,000 100,000 4.80 451,067,557 7,800,120 0.360 2021-11-16
347 2021-11-17 21,567,000 -326,000 4.78 451,067,557 7,764,120 0.360 2021-11-15
348 2021-11-16 21,893,000 694,000 4.85 451,067,557 7,772,015 0.355 2021-11-12
349 2021-11-15 21,199,000 2,000 4.70 451,067,557 7,631,640 0.360 2021-11-11
350 2021-11-12 21,197,000 300,000 4.70 451,067,557 7,524,935 0.355 2021-11-10
351 2021-11-10 20,897,000 286,000 4.63 451,067,557 7,522,920 0.360 2021-11-08
352 2021-11-05 20,611,000 4,000 4.57 451,067,557 7,523,015 0.365 2021-11-03
353 2021-11-01 20,607,000 6,000 4.57 451,067,557 7,727,625 0.375 2021-10-28
354 2021-10-25 20,601,000 40,000 4.57 451,067,557 7,725,375 0.375 2021-10-21
355 2021-10-21 20,561,000 -2,000 4.56 451,067,557 7,710,375 0.375 2021-10-19
356 2021-10-19 20,563,000 -130,000 4.56 451,067,557 7,608,310 0.370 2021-10-15
357 2021-10-12 20,693,000 510,000 4.59 451,067,557 7,759,875 0.375 2021-10-08
358 2021-10-06 20,183,000 26,000 4.47 451,067,557 7,770,455 0.385 2021-10-04
359 2021-10-04 20,157,000 -40,000 4.47 451,067,557 7,054,950 0.350 2021-09-29
360 2021-09-29 20,197,000 -264,000 4.48 451,067,557 6,967,965 0.345 2021-09-27
361 2021-09-27 20,461,000 50,000 4.54 451,067,557 7,365,960 0.360 2021-09-23
362 2021-09-23 20,411,000 100,000 4.53 451,067,557 7,143,850 0.350 2021-09-20
363 2021-09-21 20,311,000 -50,000 4.50 451,067,557 7,311,960 0.360 2021-09-17
364 2021-09-20 20,361,000 50,000 4.51 451,067,557 7,329,960 0.360 2021-09-16
365 2021-09-17 20,311,000 -34,000 4.50 451,067,557 7,515,070 0.370 2021-09-15
366 2021-09-16 20,345,000 -130,000 4.51 451,067,557 7,527,650 0.370 2021-09-14
367 2021-09-14 20,475,000 30,000 4.54 451,067,557 7,575,750 0.370 2021-09-10
368 2021-09-07 20,445,000 -15,062,000 4.53 451,067,557 7,666,875 0.375 2021-09-03
369 2021-09-06 35,507,000 -12,000 7.87 451,067,557 13,315,125 0.375 2021-09-02
370 2021-09-02 35,519,000 -16,000,000 7.87 451,067,557 13,852,410 0.390 2021-08-31
371 2021-08-31 51,519,000 -20,000,000 11.42 451,067,557 20,092,410 0.390 2021-08-27
372 2021-08-27 71,519,000 -268,000 15.86 451,067,557 27,534,815 0.385 2021-08-25
373 2021-08-26 71,787,000 48,710,000 15.91 451,067,557 27,996,930 0.390 2021-08-24
374 2021-08-25 23,077,000 180,000 5.12 451,067,557 9,000,030 0.390 2021-08-23
375 2021-08-16 22,897,000 360,000 5.08 451,067,557 8,929,830 0.390 2021-08-12
376 2021-08-13 22,537,000 18,000 5.00 451,067,557 8,789,430 0.390 2021-08-11
377 2021-08-11 22,519,000 -2,000 4.99 451,067,557 8,669,815 0.385 2021-08-09
378 2021-08-10 22,521,000 -178,000 4.99 451,067,557 8,557,980 0.380 2021-08-06
379 2021-08-09 22,699,000 40,000 5.03 451,067,557 8,625,620 0.380 2021-08-05
380 2021-08-06 22,659,000 8,000 5.02 451,067,557 8,723,715 0.385 2021-08-04
381 2021-08-03 22,651,000 10,000 5.02 451,067,557 8,720,635 0.385 2021-07-30
382 2021-08-02 22,641,000 -30,000 5.02 451,067,557 8,829,990 0.390 2021-07-29
383 2021-07-30 22,671,000 2,000 5.03 451,067,557 8,388,270 0.370 2021-07-28
384 2021-07-29 22,669,000 62,000 5.03 451,067,557 8,500,875 0.375 2021-07-27
385 2021-07-28 22,607,000 140,000 5.01 451,067,557 8,590,660 0.380 2021-07-26
386 2021-07-22 22,467,000 4,000 4.98 451,067,557 8,874,465 0.395 2021-07-20
387 2021-07-21 22,463,000 -8,000 4.98 451,067,557 8,872,885 0.395 2021-07-19
388 2021-07-20 22,471,000 172,000 4.98 451,067,557 8,651,335 0.385 2021-07-16
389 2021-07-15 22,299,000 122,000 4.94 451,067,557 8,919,600 0.400 2021-07-13
390 2021-07-13 22,177,000 6,000 4.92 451,067,557 8,870,800 0.400 2021-07-09
391 2021-07-12 22,171,000 74,000 4.92 451,067,557 8,646,690 0.390 2021-07-08
392 2021-07-09 22,097,000 156,000 4.90 451,067,557 8,838,800 0.400 2021-07-07
393 2021-07-08 21,941,000 46,000 4.86 451,067,557 8,666,695 0.395 2021-07-06
394 2021-07-07 21,895,000 -342,000 4.85 451,067,557 8,758,000 0.400 2021-07-05
395 2021-07-06 22,237,000 310,000 4.93 451,067,557 8,672,430 0.390 2021-07-02
396 2021-07-05 21,927,000 -10,000 4.86 451,067,557 8,441,895 0.385 2021-06-30
397 2021-06-29 21,937,000 -106,000 4.86 451,067,557 8,336,060 0.380 2021-06-25
398 2021-06-22 22,043,000 80,000 4.89 451,067,557 8,376,340 0.380 2021-06-18
399 2021-06-15 21,963,000 180,000 4.87 451,067,557 8,236,125 0.375 2021-06-10
400 2021-06-11 21,783,000 120,000 4.83 451,067,557 8,168,625 0.375 2021-06-09
401 2021-06-08 21,663,000 12,000 4.80 451,067,557 8,015,310 0.370 2021-06-04
402 2021-06-01 21,651,000 -22,000 4.80 451,067,557 7,794,360 0.360 2021-05-28
403 2021-05-27 21,673,000 -12,000 4.80 451,067,557 8,127,375 0.375 2021-05-25
404 2021-05-25 21,685,000 -38,000 4.81 451,067,557 8,240,300 0.380 2021-05-21
405 2021-05-24 21,723,000 -2,000 4.82 451,067,557 8,254,740 0.380 2021-05-20
406 2021-05-21 21,725,000 -96,000 4.82 451,067,557 8,038,250 0.370 2021-05-18
407 2021-05-14 21,821,000 10,000 4.84 451,067,557 8,401,085 0.385 2021-05-12
408 2021-05-12 21,811,000 14,000 4.84 451,067,557 8,397,235 0.385 2021-05-10
409 2021-05-06 21,797,000 16,000 4.83 451,067,557 8,609,815 0.395 2021-05-04
410 2021-04-27 21,781,000 -100,000 4.83 451,067,557 8,930,210 0.410 2021-04-23
411 2021-04-26 21,881,000 4,000 4.85 451,067,557 8,971,210 0.410 2021-04-22
412 2021-04-22 21,877,000 -410,000 4.85 451,067,557 8,750,800 0.400 2021-04-20
413 2021-04-21 22,287,000 8,000 4.94 451,067,557 8,803,365 0.395 2021-04-19
414 2021-04-19 22,279,000 20,000 4.94 451,067,557 8,688,810 0.390 2021-04-15
415 2021-04-15 22,259,000 36,000 4.93 451,067,557 8,569,715 0.385 2021-04-13
416 2021-04-01 22,223,000 -24,000 4.93 451,067,557 9,000,315 0.405 2021-03-30
417 2021-03-29 22,247,000 4,000 4.93 451,067,557 9,343,740 0.420 2021-03-25
418 2021-03-24 22,243,000 -2,000 4.93 451,067,557 9,786,920 0.440 2021-03-22
419 2021-03-12 22,245,000 4,000 4.93 451,067,557 9,454,125 0.425 2021-03-10
420 2021-03-05 22,241,000 8,000 4.93 451,067,557 9,786,040 0.440 2021-03-03
421 2021-03-04 22,233,000 20,000 4.93 451,067,557 9,671,355 0.435 2021-03-02
422 2021-03-02 22,213,000 36,000 4.92 451,067,557 9,551,590 0.430 2021-02-26
423 2021-03-01 22,177,000 -134,000 4.92 451,067,557 9,425,225 0.425 2021-02-25
424 2021-02-26 22,311,000 180,000 4.95 451,067,557 9,482,175 0.425 2021-02-24
425 2021-02-25 22,131,000 12,000 4.91 451,067,557 9,958,950 0.450 2021-02-23
426 2021-02-24 22,119,000 54,000 4.90 451,067,557 9,953,550 0.450 2021-02-22
427 2021-02-23 22,065,000 50,000 4.89 451,067,557 9,929,250 0.450 2021-02-19
428 2021-02-22 22,015,000 274,000 4.88 451,067,557 9,906,750 0.450 2021-02-18
429 2021-02-19 21,741,000 -480,000 4.82 451,067,557 9,783,450 0.450 2021-02-17
430 2021-02-17 22,221,000 -32,000 4.93 451,067,557 9,443,925 0.425 2021-02-10
431 2021-02-04 22,253,000 128,000 4.93 451,067,557 9,012,465 0.405 2021-02-02
432 2021-02-03 22,125,000 106,000 4.91 451,067,557 8,960,625 0.405 2021-02-01
433 2021-02-02 22,019,000 102,000 4.88 451,067,557 8,917,695 0.405 2021-01-29
434 2021-01-29 21,917,000 -80,000 4.86 451,067,557 8,985,970 0.410 2021-01-27
435 2021-01-28 21,997,000 116,000 4.88 451,067,557 8,908,785 0.405 2021-01-26
436 2021-01-26 21,881,000 30,000 4.85 451,067,557 8,971,210 0.410 2021-01-22
437 2021-01-25 21,851,000 146,000 4.84 451,067,557 8,849,655 0.405 2021-01-21
438 2021-01-22 21,705,000 200,000 4.81 451,067,557 8,790,525 0.405 2021-01-20
439 2021-01-21 21,505,000 62,000 4.77 451,067,557 8,924,575 0.415 2021-01-19
440 2021-01-20 21,443,000 -14,000 4.75 451,067,557 8,684,415 0.405 2021-01-18
441 2021-01-18 21,457,000 102,000 4.76 451,067,557 8,797,370 0.410 2021-01-14
442 2021-01-15 21,355,000 316,000 4.73 451,067,557 8,542,000 0.400 2021-01-13
443 2021-01-14 21,039,000 170,000 4.66 451,067,557 8,625,990 0.410 2021-01-12
444 2021-01-13 20,869,000 200,000 4.63 451,067,557 8,347,600 0.400 2021-01-11
445 2021-01-12 20,669,000 300,000 4.58 451,067,557 8,267,600 0.400 2021-01-08
446 2021-01-08 20,369,000 2,000 4.52 451,067,557 8,249,445 0.405 2021-01-06
447 2021-01-07 20,367,000 18,000 4.52 451,067,557 8,248,635 0.405 2021-01-05
448 2021-01-06 20,349,000 308,000 4.51 451,067,557 8,139,600 0.400 2021-01-04
449 2021-01-05 20,041,000 458,000 4.44 451,067,557 8,116,605 0.405 2020-12-30
450 2021-01-04 19,583,000 402,000 4.34 451,067,557 7,833,200 0.400 2020-12-29
451 2020-12-30 19,181,000 828,000 4.25 451,067,557 7,576,495 0.395 2020-12-28
452 2020-12-29 18,353,000 -35,032,000 4.07 451,067,557 7,341,200 0.400 2020-12-23
453 2020-12-28 53,385,000 220,000 11.84 451,067,557 21,620,925 0.405 2020-12-22
454 2020-12-23 53,165,000 700,000 11.79 451,067,557 21,531,825 0.405 2020-12-21
455 2020-12-22 52,465,000 10,000 11.63 451,067,557 21,510,650 0.410 2020-12-18
456 2020-12-21 52,455,000 410,000 11.63 451,067,557 22,031,100 0.420 2020-12-17
457 2020-12-18 52,045,000 162,000 11.54 451,067,557 22,899,800 0.440 2020-12-16
458 2020-12-17 51,883,000 392,000 11.50 451,067,557 22,828,520 0.440 2020-12-15
459 2020-12-16 51,491,000 64,000 11.42 451,067,557 21,883,675 0.425 2020-12-14
460 2020-12-15 51,427,000 -12,526,000 11.40 451,067,557 21,342,205 0.415 2020-12-11
461 2020-12-14 63,953,000 1,176,000 14.18 451,067,557 28,459,085 0.445 2020-12-10
462 2020-12-11 62,777,000 -44,000 13.92 451,067,557 44,571,670 0.710 2020-12-09
463 2020-12-10 62,821,000 -18,000 13.93 451,067,557 43,974,700 0.700 2020-12-08
464 2020-12-09 62,839,000 -76,000 13.93 451,067,557 44,615,690 0.710 2020-12-07
465 2020-12-08 62,915,000 -40,000 13.95 451,067,557 44,669,650 0.710 2020-12-04
466 2020-12-07 62,955,000 180,000 13.96 451,067,557 45,327,600 0.720 2020-12-03
467 2020-12-04 62,775,000 -10,000 13.92 451,067,557 45,825,750 0.730 2020-12-02
468 2020-12-03 62,785,000 -114,000 13.92 451,067,557 45,833,050 0.730 2020-12-01
469 2020-12-02 62,899,000 192,000 13.94 451,067,557 43,400,310 0.690 2020-11-30
470 2020-12-01 62,707,000 -66,000 13.90 451,067,557 45,149,040 0.720 2020-11-27
471 2020-11-30 62,773,000 200,000 13.92 451,067,557 42,685,640 0.680 2020-11-26
472 2020-11-26 62,573,000 -24,000 13.87 451,067,557 43,175,370 0.690 2020-11-24
473 2020-11-25 62,597,000 -40,000 13.88 451,067,557 43,817,900 0.700 2020-11-23
474 2020-11-24 62,637,000 49,650,000 13.89 451,067,557 41,966,790 0.670 2020-11-20
475 2020-11-23 12,987,000 944,000 2.88 451,067,557 8,701,290 0.670 2020-11-19
476 2020-11-20 12,043,000 1,206,000 2.67 451,067,557 8,068,810 0.670 2020-11-18
477 2020-11-19 10,837,000 14,000 2.40 451,067,557 6,935,680 0.640 2020-11-17
478 2020-11-18 10,823,000 10,000 2.40 451,067,557 6,926,720 0.640 2020-11-16
479 2020-11-17 10,813,000 -20,000 2.40 451,067,557 7,136,580 0.660 2020-11-13
480 2020-11-16 10,833,000 4,000 2.40 451,067,557 6,933,120 0.640 2020-11-12
481 2020-11-13 10,829,000 -238,000 2.40 451,067,557 6,822,270 0.630 2020-11-11
482 2020-11-12 11,067,000 -34,000 2.45 451,067,557 7,193,550 0.650 2020-11-10
483 2020-11-11 11,101,000 -268,000 2.46 451,067,557 7,326,660 0.660 2020-11-09
484 2020-11-10 11,369,000 282,000 2.52 451,067,557 6,821,400 0.600 2020-11-06
485 2020-11-06 11,087,000 54,000 2.46 451,067,557 6,208,720 0.560 2020-11-04
486 2020-11-05 11,033,000 68,000 2.45 451,067,557 6,178,480 0.560 2020-11-03
487 2020-11-04 10,965,000 50,000 2.43 451,067,557 6,250,050 0.570 2020-11-02
488 2020-11-03 10,915,000 -10,000 2.42 451,067,557 6,221,550 0.570 2020-10-30
489 2020-11-02 10,925,000 4,000 2.42 451,067,557 6,336,500 0.580 2020-10-29
490 2020-10-29 10,921,000 34,000 2.42 451,067,557 6,334,180 0.580 2020-10-27
491 2020-10-23 10,887,000 48,000 2.41 451,067,557 6,423,330 0.590 2020-10-21
492 2020-10-22 10,839,000 10,000 2.40 451,067,557 6,286,620 0.580 2020-10-20
493 2020-10-21 10,829,000 10,000 2.40 451,067,557 6,389,110 0.590 2020-10-19
494 2020-10-16 10,819,000 -344,000 2.40 451,067,557 6,491,400 0.600 2020-10-14
495 2020-10-15 11,163,000 -260,000 2.47 451,067,557 6,586,170 0.590 2020-10-12
496 2020-10-14 11,423,000 -100,000 2.53 451,067,557 6,968,030 0.610 2020-10-09
497 2020-10-12 11,523,000 100,000 2.55 451,067,557 7,144,260 0.620 2020-10-08
498 2020-10-08 11,423,000 18,000 2.53 451,067,557 6,853,800 0.600 2020-10-06
499 2020-10-07 11,405,000 -88,000 2.53 451,067,557 6,957,050 0.610 2020-10-05
500 2020-10-06 11,493,000 30,000 2.55 451,067,557 6,780,870 0.590 2020-09-30
501 2020-10-05 11,463,000 -44,000 2.54 451,067,557 6,648,540 0.580 2020-09-29
502 2020-09-29 11,507,000 -88,000 2.55 451,067,557 6,674,060 0.580 2020-09-25
503 2020-09-28 11,595,000 26,000 2.57 451,067,557 6,841,050 0.590 2020-09-24
504 2020-09-25 11,569,000 -20,000 2.56 451,067,557 6,825,710 0.590 2020-09-23
505 2020-09-24 11,589,000 10,000 2.57 451,067,557 6,953,400 0.600 2020-09-22
506 2020-09-23 11,579,000 2,000 2.57 451,067,557 7,178,980 0.620 2020-09-21
507 2020-09-22 11,577,000 192,000 2.57 451,067,557 7,177,740 0.620 2020-09-18
508 2020-09-21 11,385,000 -436,000 2.52 451,067,557 7,172,550 0.630 2020-09-17
509 2020-09-18 11,821,000 -1,268,000 2.62 451,067,557 7,565,440 0.640 2020-09-16
510 2020-09-17 13,089,000 -388,000 2.90 451,067,557 8,376,960 0.640 2020-09-15
511 2020-09-16 13,477,000 -874,000 2.99 451,067,557 8,490,510 0.630 2020-09-14
512 2020-09-15 14,351,000 -160,000 3.18 451,067,557 9,328,150 0.650 2020-09-11
513 2020-09-14 14,511,000 4,910,000 3.22 451,067,557 9,141,930 0.630 2020-09-10
514 2020-09-11 9,601,000 -58,000 2.13 451,067,557 6,144,640 0.640 2020-09-09
515 2020-09-10 9,659,000 34,000 2.14 451,067,557 6,085,170 0.630 2020-09-08
516 2020-09-09 9,625,000 -290,000 2.13 451,067,557 6,256,250 0.650 2020-09-07
517 2020-09-08 9,915,000 -222,000 2.20 451,067,557 6,643,050 0.670 2020-09-04
518 2020-09-07 10,137,000 -462,000 2.25 451,067,557 6,791,790 0.670 2020-09-03
519 2020-09-04 10,599,000 98,000 2.35 451,067,557 6,995,340 0.660 2020-09-02
520 2020-09-02 10,501,000 222,000 2.33 451,067,557 6,510,620 0.620 2020-08-31
521 2020-09-01 10,279,000 44,000 2.28 451,067,557 6,578,560 0.640 2020-08-28
522 2020-08-31 10,235,000 -486,000 2.27 451,067,557 6,755,100 0.660 2020-08-27
523 2020-08-28 10,721,000 -78,000 2.38 451,067,557 7,183,070 0.670 2020-08-26
524 2020-08-27 10,799,000 -82,000 2.39 451,067,557 7,127,340 0.660 2020-08-25
525 2020-08-26 10,881,000 -900,000 2.41 451,067,557 7,181,460 0.660 2020-08-24
526 2020-08-25 11,781,000 170,000 2.61 451,067,557 7,893,270 0.670 2020-08-21
527 2020-08-24 11,611,000 -1,190,000 2.57 451,067,557 7,663,260 0.660 2020-08-20
528 2020-08-20 12,801,000 -710,000 2.84 451,067,557 8,704,680 0.680 2020-08-18
529 2020-08-19 13,511,000 -136,000 3.00 451,067,557 9,052,370 0.670 2020-08-17
530 2020-08-18 13,647,000 2,730,000 3.03 451,067,557 9,007,020 0.660 2020-08-14
531 2020-08-17 10,917,000 -2,374,000 2.42 451,067,557 7,314,390 0.670 2020-08-13
532 2020-08-14 13,291,000 2,000 2.95 451,067,557 7,974,600 0.600 2020-08-12
533 2020-08-12 13,289,000 -300,000 2.95 451,067,557 7,176,060 0.540 2020-08-10
534 2020-08-10 13,589,000 200,000 3.01 451,067,557 7,066,280 0.520 2020-08-06
535 2020-08-07 13,389,000 -22,000 2.97 451,067,557 6,962,280 0.520 2020-08-05
536 2020-08-04 13,411,000 4,000 2.97 451,067,557 7,241,940 0.540 2020-07-31
537 2020-08-03 13,407,000 6,000 2.97 451,067,557 7,239,780 0.540 2020-07-30
538 2020-07-30 13,401,000 -10,000 2.97 451,067,557 7,370,550 0.550 2020-07-28
539 2020-07-23 13,411,000 -20,000 2.97 451,067,557 7,644,270 0.570 2020-07-21
540 2020-07-20 13,431,000 400,000 2.98 451,067,557 6,849,810 0.510 2020-07-16
541 2020-07-09 13,031,000 2,000 2.89 451,067,557 6,906,430 0.530 2020-07-07
542 2020-07-08 13,029,000 120,000 2.89 451,067,557 6,905,370 0.530 2020-07-06
543 2020-07-07 12,909,000 92,000 2.86 451,067,557 6,583,590 0.510 2020-07-03
544 2020-07-06 12,817,000 46,000 2.84 451,067,557 6,793,010 0.530 2020-07-02
545 2020-07-03 12,771,000 164,000 2.83 451,067,557 6,896,340 0.540 2020-06-30
546 2020-06-24 12,607,000 2,000 2.79 451,067,557 7,059,920 0.560 2020-06-22
547 2020-06-23 12,605,000 22,000 2.79 451,067,557 6,680,650 0.530 2020-06-19
548 2020-06-19 12,583,000 -64,000 2.79 451,067,557 6,543,160 0.520 2020-06-17
549 2020-06-10 12,647,000 46,000 2.80 451,067,557 6,449,970 0.510 2020-06-08
550 2020-06-04 12,601,000 8,000 2.79 451,067,557 6,300,500 0.500 2020-06-02
551 2020-05-22 12,593,000 -2,000 2.79 451,067,557 6,674,290 0.530 2020-05-20
552 2020-05-21 12,595,000 6,000 2.79 451,067,557 6,801,300 0.540 2020-05-19
553 2020-05-20 12,589,000 58,000 2.79 451,067,557 6,672,170 0.530 2020-05-18
554 2020-05-12 12,531,000 -4,000 2.78 451,067,557 6,641,430 0.530 2020-05-08
555 2020-05-11 12,535,000 -2,000 2.78 451,067,557 6,643,550 0.530 2020-05-07
556 2020-05-06 12,537,000 10,000 2.78 451,567,557 6,644,610 0.530 2020-05-04
557 2020-04-21 12,527,000 104,000 2.77 451,567,557 7,140,390 0.570 2020-04-17
558 2020-04-17 12,423,000 398,000 2.75 451,567,557 7,205,340 0.580 2020-04-15
559 2020-04-16 12,025,000 -288,000 2.66 451,567,557 7,455,500 0.620 2020-04-14
560 2020-04-15 12,313,000 194,000 2.73 451,567,557 7,634,060 0.620 2020-04-09
561 2020-04-14 12,119,000 -4,000 2.68 451,567,557 7,029,020 0.580 2020-04-08
562 2020-04-09 12,123,000 100,000 2.68 451,567,557 6,667,650 0.550 2020-04-07
563 2020-04-08 12,023,000 236,000 2.66 451,567,557 6,853,110 0.570 2020-04-06
564 2020-04-07 11,787,000 226,000 2.61 451,567,557 7,072,200 0.600 2020-04-03
565 2020-03-31 11,561,000 -20,000 2.56 451,567,557 5,086,840 0.440 2020-03-27
566 2020-03-19 11,581,000 2,000 2.56 451,567,557 5,269,355 0.455 2020-03-17
567 2020-03-17 11,579,000 -4,000,000 2.56 451,567,557 5,210,550 0.450 2020-03-13
568 2020-03-11 15,579,000 54,000 3.45 451,567,557 7,400,025 0.475 2020-03-09
569 2020-03-05 15,525,000 2,965,000 3.44 451,567,557 7,452,000 0.480 2020-03-03
570 2020-03-03 12,560,000 30,000 2.78 451,567,557 5,903,200 0.470 2020-02-28
571 2020-02-05 12,530,000 -20,000 2.77 451,567,557 6,014,400 0.480 2020-02-03
572 2020-02-04 12,550,000 94,000 2.78 451,567,557 6,086,750 0.485 2020-01-31
573 2020-02-03 12,456,000 20,000 2.76 451,567,557 6,041,160 0.485 2020-01-30
574 2020-01-21 12,436,000 20,000 2.75 451,567,557 6,031,460 0.485 2020-01-17
575 2020-01-20 12,416,000 100,000 2.75 451,567,557 6,083,840 0.490 2020-01-16
576 2020-01-17 12,316,000 2,000 2.66 463,517,557 6,158,000 0.500 2020-01-15
577 2020-01-14 12,314,000 40,000 2.66 463,517,557 6,157,000 0.500 2020-01-10
578 2020-01-02 12,274,000 10,000 2.65 463,517,557 6,750,700 0.550 2019-12-27
579 2019-12-30 12,264,000 -46,000 2.65 463,517,557 6,867,840 0.560 2019-12-23
580 2019-12-18 12,310,000 68,000 2.66 463,517,557 6,031,900 0.490 2019-12-16
581 2019-11-18 12,242,000 4,000 2.64 463,517,557 5,998,580 0.490 2019-11-14
582 2019-10-29 12,238,000 2,000 2.64 463,517,557 6,119,000 0.500 2019-10-25
583 2019-09-30 12,236,000 60,000 2.64 463,517,557 6,729,800 0.550 2019-09-26
584 2019-09-26 12,176,000 40,000 2.63 463,517,557 6,818,560 0.560 2019-09-24
585 2019-09-19 12,136,000 -76,000 2.62 464,077,557 6,674,800 0.550 2019-09-17
586 2019-09-11 12,212,000 -90,000 2.63 464,077,557 6,716,600 0.550 2019-09-09
587 2019-09-10 12,302,000 -72,000 2.65 464,077,557 6,766,100 0.550 2019-09-06
588 2019-09-09 12,374,000 130,000 2.67 464,077,557 7,424,400 0.600 2019-09-05
589 2019-09-05 12,244,000 -88,000 2.64 464,077,557 7,346,400 0.600 2019-09-03
590 2019-08-29 12,332,000 -12,000 2.66 464,077,557 7,399,200 0.600 2019-08-27
591 2019-08-16 12,344,000 2,000 2.66 464,077,557 7,159,520 0.580 2019-08-14
592 2019-08-15 12,342,000 108,000 2.66 464,077,557 6,911,520 0.560 2019-08-13
593 2019-08-14 12,234,000 -16,400,000 2.64 464,077,557 6,851,040 0.560 2019-08-12
594 2019-08-12 28,634,000 2,000 6.17 464,077,557 15,462,360 0.540 2019-08-08
595 2019-08-09 28,632,000 4,000 6.17 464,077,557 14,888,640 0.520 2019-08-07
596 2019-08-08 28,628,000 40,000 6.17 464,077,557 15,459,120 0.540 2019-08-06
597 2019-08-07 28,588,000 100,000 6.16 464,077,557 14,865,760 0.520 2019-08-05
598 2019-08-06 28,488,000 142,000 6.14 464,077,557 15,668,400 0.550 2019-08-02
599 2019-08-05 28,346,000 2,000 6.11 464,077,557 14,173,000 0.500 2019-08-01
600 2019-07-16 28,344,000 -36,000 6.11 464,077,557 15,872,640 0.560 2019-07-12
601 2019-07-05 28,380,000 -4,000 6.12 464,077,557 14,190,000 0.500 2019-07-03
602 2019-06-25 28,384,000 18,000 6.12 464,077,557 14,475,840 0.510 2019-06-21
603 2019-06-20 28,366,000 -44,000 6.11 464,077,557 15,317,640 0.540 2019-06-18
604 2019-06-19 28,410,000 -2,000 6.12 464,077,557 14,773,200 0.520 2019-06-17
605 2019-05-16 28,412,000 -50,000 6.12 464,077,557 15,910,720 0.560 2019-05-14
606 2019-05-14 28,462,000 -30,000,000 6.13 464,077,557 16,507,960 0.580 2019-05-09
607 2019-05-08 58,462,000 30,000 12.60 464,077,557 35,077,200 0.600 2019-05-06
608 2019-04-29 58,432,000 4,000 12.59 464,077,557 35,059,200 0.600 2019-04-25
609 2019-04-23 58,428,000 44,000 12.59 464,077,557 36,225,360 0.620 2019-04-17
610 2019-03-22 58,384,000 56,000 12.58 464,077,557 38,533,440 0.660 2019-03-20
611 2019-03-19 58,328,000 14,920,000 12.57 464,077,557 38,496,480 0.660 2019-03-15
612 2019-03-11 43,408,000 32,418,000 9.35 464,077,557 29,951,520 0.690 2019-03-07
613 2019-02-28 10,990,000 -130,000 2.37 464,077,557 7,693,000 0.700 2019-02-26
614 2019-02-27 11,120,000 -102,000 2.40 464,077,557 7,784,000 0.700 2019-02-25
615 2019-02-25 11,222,000 -2,000 2.42 464,077,557 7,855,400 0.700 2019-02-21
616 2019-02-19 11,224,000 -4,000 2.42 464,077,557 7,856,800 0.700 2019-02-15
617 2019-02-18 11,228,000 -162,000 2.42 464,077,557 7,859,600 0.700 2019-02-14
618 2019-02-13 11,390,000 -2,000 2.45 464,077,557 8,086,900 0.710 2019-02-11
619 2019-02-11 11,392,000 -12,000 2.45 464,077,557 8,202,240 0.720 2019-02-01
620 2019-02-08 11,404,000 -100,000 2.46 464,077,557 7,982,800 0.700 2019-01-31
621 2019-02-01 11,504,000 -94,000 2.48 464,077,557 8,052,800 0.700 2019-01-30
622 2019-01-31 11,598,000 -256,000 2.50 464,077,557 8,582,520 0.740 2019-01-29
623 2019-01-30 11,854,000 -256,000 2.55 464,077,557 8,771,960 0.740 2019-01-28
624 2019-01-28 12,110,000 -100,000 2.61 464,077,557 8,961,400 0.740 2019-01-24
625 2019-01-25 12,210,000 -48,000 2.63 464,077,557 8,913,300 0.730 2019-01-23
626 2019-01-23 12,258,000 40,000 2.64 464,077,557 8,090,280 0.660 2019-01-21
627 2019-01-15 12,218,000 2,000 2.63 464,077,557 8,063,880 0.660 2019-01-11
628 2019-01-10 12,216,000 2,000 2.63 464,077,557 8,184,720 0.670 2019-01-08
629 2019-01-09 12,214,000 14,000 2.63 464,077,557 8,549,800 0.700 2019-01-07
630 2019-01-07 12,200,000 50,000 2.63 464,077,557 8,296,000 0.680 2019-01-03
631 2019-01-02 12,150,000 10,000 2.62 464,077,557 8,019,000 0.660 2018-12-27
632 2018-12-18 12,140,000 220,000 2.62 464,077,557 8,012,400 0.660 2018-12-14
633 2018-12-17 11,920,000 90,000 2.57 464,077,557 7,748,000 0.650 2018-12-13
634 2018-12-12 11,830,000 42,000 2.55 464,077,557 7,926,100 0.670 2018-12-10
635 2018-12-11 11,788,000 50,000 2.54 464,077,557 7,897,960 0.670 2018-12-07
636 2018-12-10 11,738,000 100,000 2.53 464,077,557 7,629,700 0.650 2018-12-06
637 2018-12-07 11,638,000 100,000 2.51 464,077,557 7,564,700 0.650 2018-12-05
638 2018-12-06 11,538,000 92,000 2.49 464,077,557 7,615,080 0.660 2018-12-04
639 2018-12-05 11,446,000 20,000 2.47 464,077,557 7,783,280 0.680 2018-12-03
640 2018-12-04 11,426,000 138,000 2.46 464,077,557 7,769,680 0.680 2018-11-30
641 2018-11-27 11,288,000 112,000 2.43 464,077,557 7,788,720 0.690 2018-11-23
642 2018-11-26 11,176,000 46,000 2.41 464,077,557 7,711,440 0.690 2018-11-22
643 2018-11-23 11,130,000 82,000 2.40 464,077,557 7,679,700 0.690 2018-11-21
644 2018-11-14 11,048,000 -142,000 2.38 464,077,557 7,623,120 0.690 2018-11-12
645 2018-11-13 11,190,000 116,000 2.41 464,077,557 7,609,200 0.680 2018-11-09
646 2018-11-09 11,074,000 90,000 2.39 464,077,557 7,641,060 0.690 2018-11-07
647 2018-11-08 10,984,000 70,000 2.37 464,077,557 7,908,480 0.720 2018-11-06
648 2018-11-05 10,914,000 20,000 2.35 464,077,557 7,639,800 0.700 2018-11-01
649 2018-11-02 10,894,000 60,000 2.35 464,077,557 7,407,920 0.680 2018-10-31
650 2018-10-31 10,834,000 68,000 2.33 464,077,557 7,258,780 0.670 2018-10-29
651 2018-10-25 10,766,000 120,000 2.32 464,077,557 7,320,880 0.680 2018-10-23
652 2018-10-24 10,646,000 30,000 2.29 464,077,557 7,771,580 0.730 2018-10-22
653 2018-10-23 10,616,000 30,000 2.29 464,077,557 7,218,880 0.680 2018-10-19
654 2018-10-22 10,586,000 12,000 2.28 464,077,557 7,092,620 0.670 2018-10-18
655 2018-10-10 10,574,000 -60,000 2.28 464,077,557 6,978,840 0.660 2018-10-08
656 2018-09-13 10,634,000 -2,000 2.29 464,077,557 7,231,120 0.680 2018-09-11
657 2018-09-12 10,636,000 -218,000 2.29 464,077,557 7,445,200 0.700 2018-09-10
658 2018-08-30 10,854,000 2,000 2.34 464,077,557 7,814,880 0.720 2018-08-28
659 2018-08-29 10,852,000 4,000 2.34 464,077,557 7,921,960 0.730 2018-08-27
660 2018-08-28 10,848,000 36,000 2.34 464,077,557 7,919,040 0.730 2018-08-24
661 2018-08-24 10,812,000 430,000 2.33 464,077,557 8,433,360 0.780 2018-08-22
662 2018-08-16 10,382,000 -10,000 2.24 464,077,557 7,578,860 0.730 2018-08-14
663 2018-08-15 10,392,000 50,000 2.24 464,077,557 7,586,160 0.730 2018-08-13
664 2018-08-13 10,342,000 30,000 2.23 464,077,557 8,066,760 0.780 2018-08-09
665 2018-08-10 10,312,000 10,000 2.22 464,077,557 8,249,600 0.800 2018-08-08
666 2018-08-09 10,302,000 90,000 2.22 464,077,557 7,932,540 0.770 2018-08-07
667 2018-08-08 10,212,000 30,000 2.20 464,077,557 7,761,120 0.760 2018-08-06
668 2018-08-07 10,182,000 26,000 2.19 464,077,557 7,840,140 0.770 2018-08-03
669 2018-08-06 10,156,000 190,000 2.19 464,077,557 7,820,120 0.770 2018-08-02
670 2018-08-03 9,966,000 1,368,000 2.15 464,077,557 8,271,780 0.830 2018-08-01
671 2018-07-12 8,598,000 84,000 1.85 464,077,557 6,620,460 0.770 2018-07-10
672 2018-06-19 8,514,000 16,000 1.83 464,077,557 7,236,900 0.850 2018-06-14
673 2018-06-15 8,498,000 74,000 1.83 464,077,557 7,223,300 0.850 2018-06-13
674 2018-06-07 8,424,000 -4,000,000 1.82 464,077,557 6,739,200 0.800 2018-06-05
675 2018-05-09 12,424,000 -5,982,000 2.68 464,077,557 10,187,680 0.820 2018-05-07
676 2018-05-07 18,406,000 258,000 3.97 464,077,557 15,092,920 0.820 2018-05-03
677 2018-05-02 18,148,000 -80,000 3.91 464,077,557 14,881,360 0.820 2018-04-27
678 2018-04-26 18,228,000 28,000 3.93 464,077,557 14,582,400 0.800 2018-04-24
679 2018-04-17 18,200,000 28,000 3.92 464,077,557 14,742,000 0.810 2018-04-13
680 2018-04-12 18,172,000 10,000 3.92 464,077,557 14,901,040 0.820 2018-04-10
681 2018-04-11 18,162,000 310,000 3.91 464,077,557 14,892,840 0.820 2018-04-09
682 2018-04-10 17,852,000 -120,000 3.85 464,077,557 14,817,160 0.830 2018-04-06
683 2018-03-19 17,972,000 100,000 3.87 464,077,557 14,916,760 0.830 2018-03-15
684 2018-03-16 17,872,000 88,000 3.85 464,077,557 14,833,760 0.830 2018-03-14
685 2018-03-14 17,784,000 100,000 3.83 464,077,557 14,582,880 0.820 2018-03-12
686 2018-03-12 17,684,000 340,000 3.81 464,077,557 14,677,720 0.830 2018-03-08
687 2018-03-08 17,344,000 262,000 3.74 464,077,557 14,568,960 0.840 2018-03-06
688 2018-03-07 17,082,000 60,000 3.68 464,077,557 14,519,700 0.850 2018-03-05
689 2018-03-06 17,022,000 200,000 3.67 464,077,557 14,468,700 0.850 2018-03-02
690 2018-03-05 16,822,000 4,000 3.62 464,077,557 14,466,920 0.860 2018-03-01
691 2018-03-02 16,818,000 20,000 3.62 464,077,557 14,295,300 0.850 2018-02-28
692 2018-03-01 16,798,000 100,000 3.62 464,077,557 14,446,280 0.860 2018-02-27
693 2018-02-27 16,698,000 20,000 3.60 464,077,557 14,694,240 0.880 2018-02-23
694 2018-02-26 16,678,000 120,000 3.59 464,077,557 14,843,420 0.890 2018-02-22
695 2018-02-14 16,558,000 178,000 3.57 464,077,557 14,405,460 0.870 2018-02-12
696 2018-02-13 16,380,000 52,000 3.53 464,077,557 13,759,200 0.840 2018-02-09
697 2018-02-09 16,328,000 100,000 3.52 464,077,557 14,368,640 0.880 2018-02-07
698 2018-02-08 16,228,000 2,462,000 3.50 464,077,557 13,956,080 0.860 2018-02-06
699 2018-01-31 13,766,000 22,000 2.97 464,077,557 12,940,040 0.940 2018-01-29
700 2018-01-30 13,744,000 100,000 2.96 464,077,557 13,056,800 0.950 2018-01-26
701 2018-01-29 13,644,000 50,000 2.94 464,077,557 13,098,240 0.960 2018-01-25
702 2018-01-25 13,594,000 84,000 2.93 464,077,557 13,186,180 0.970 2018-01-23
703 2018-01-24 13,510,000 48,000 2.91 464,077,557 13,104,700 0.970 2018-01-22
704 2018-01-23 13,462,000 148,000 2.90 464,077,557 13,058,140 0.970 2018-01-19
705 2018-01-22 13,314,000 50,000 2.87 464,077,557 13,180,860 0.990 2018-01-18
706 2018-01-19 13,264,000 100,000 2.86 464,077,557 12,998,720 0.980 2018-01-17
707 2018-01-18 13,164,000 4,000 2.84 464,077,557 12,769,080 0.970 2018-01-16
708 2018-01-17 13,160,000 294,000 2.84 464,077,557 12,633,600 0.960 2018-01-15
709 2018-01-16 12,866,000 -5,758,000 2.77 464,077,557 12,222,700 0.950 2018-01-12
710 2018-01-15 18,624,000 152,000 4.01 464,077,557 17,879,040 0.960 2018-01-11
711 2018-01-12 18,472,000 200,000 3.98 464,077,557 17,917,840 0.970 2018-01-10
712 2018-01-11 18,272,000 160,000 3.94 464,077,557 17,906,560 0.980 2018-01-09
713 2018-01-10 18,112,000 220,000 3.90 464,077,557 17,749,760 0.980 2018-01-08
714 2018-01-09 17,892,000 100,000 3.86 464,077,557 17,534,160 0.980 2018-01-05
715 2018-01-08 17,792,000 -102,000 3.83 464,077,557 17,436,160 0.980 2018-01-04
716 2018-01-05 17,894,000 90,000 3.86 464,077,557 17,894,000 1.000 2018-01-03
717 2018-01-04 17,804,000 114,000 3.84 464,077,557 17,269,880 0.970 2018-01-02
718 2018-01-03 17,690,000 24,000 3.81 464,077,557 17,336,200 0.980 2017-12-29
719 2018-01-02 17,666,000 54,000 3.81 464,077,557 16,782,700 0.950 2017-12-28
720 2017-12-28 17,612,000 242,000 3.80 464,077,557 16,203,040 0.920 2017-12-22
721 2017-12-21 17,370,000 300,000 3.74 464,077,557 15,980,400 0.920 2017-12-19
722 2017-12-20 17,070,000 360,000 3.68 464,077,557 16,216,500 0.950 2017-12-18
723 2017-12-19 16,710,000 192,000 3.60 464,077,557 16,208,700 0.970 2017-12-15
724 2017-12-18 16,518,000 300,000 3.56 464,077,557 16,022,460 0.970 2017-12-14
725 2017-12-15 16,218,000 52,000 3.49 464,077,557 16,055,820 0.990 2017-12-13
726 2017-12-14 16,166,000 74,000 3.48 464,077,557 15,681,020 0.970 2017-12-12
727 2017-12-11 16,092,000 610,000 3.47 464,077,557 16,413,840 1.020 2017-12-07
728 2017-12-08 15,482,000 244,000 3.34 464,077,557 15,172,360 0.980 2017-12-06
729 2017-12-07 15,238,000 -2,154,000 3.28 464,077,557 13,714,200 0.900 2017-12-05
730 2017-12-06 17,392,000 -1,262,000 3.75 464,077,557 16,522,400 0.950 2017-12-04
731 2017-12-05 18,654,000 800,000 4.02 464,077,557 14,923,200 0.800 2017-12-01
732 2017-12-04 17,854,000 200,000 3.85 464,077,557 14,283,200 0.800 2017-11-30
733 2017-12-01 17,654,000 722,000 3.80 464,077,557 14,123,200 0.800 2017-11-29
734 2017-11-30 16,932,000 278,000 3.65 464,077,557 13,545,600 0.800 2017-11-28
735 2017-11-29 16,654,000 200,000 3.59 464,077,557 13,323,200 0.800 2017-11-27
736 2017-11-28 16,454,000 1,000,000 3.55 464,077,557 13,327,740 0.810 2017-11-24
737 2017-11-27 15,454,000 98,000 3.33 464,077,557 13,290,440 0.860 2017-11-23
738 2017-11-24 15,356,000 300,000 3.31 464,077,557 12,745,480 0.830 2017-11-22
739 2017-11-23 15,056,000 362,000 3.24 464,077,557 12,797,600 0.850 2017-11-21
740 2017-11-21 14,694,000 500,000 3.17 464,077,557 12,636,840 0.860 2017-11-17
741 2017-11-20 14,194,000 600,000 3.06 464,077,557 12,206,840 0.860 2017-11-16
742 2017-11-17 13,594,000 450,000 2.93 464,077,557 11,826,780 0.870 2017-11-15
743 2017-11-16 13,144,000 400,000 2.83 464,077,557 11,829,600 0.900 2017-11-14
744 2017-11-15 12,744,000 680,000 2.75 464,077,557 11,469,600 0.900 2017-11-13
745 2017-11-14 12,064,000 222,000 2.60 464,077,557 11,219,520 0.930 2017-11-10
746 2017-11-13 11,842,000 100,000 2.55 464,077,557 10,894,640 0.920 2017-11-09
747 2017-11-10 11,742,000 344,000 2.53 464,077,557 10,685,220 0.910 2017-11-08
748 2017-11-09 11,398,000 160,000 2.46 464,077,557 10,372,180 0.910 2017-11-07
749 2017-11-07 11,238,000 500,000 2.42 464,077,557 10,338,960 0.920 2017-11-03
750 2017-11-06 10,738,000 120,000 2.31 464,077,557 9,986,340 0.930 2017-11-02
751 2017-11-03 10,618,000 200,000 2.29 464,077,557 9,874,740 0.930 2017-11-01
752 2017-11-02 10,418,000 300,000 2.24 464,077,557 9,792,920 0.940 2017-10-31
753 2017-11-01 10,118,000 100,000 2.18 464,077,557 9,409,740 0.930 2017-10-30
754 2017-10-31 10,018,000 300,000 2.16 464,077,557 9,416,920 0.940 2017-10-27
755 2017-10-27 9,718,000 110,000 2.09 464,077,557 9,134,920 0.940 2017-10-25
756 2017-10-26 9,608,000 222,000 2.07 464,077,557 9,031,520 0.940 2017-10-24
757 2017-10-24 9,386,000 330,000 2.02 464,077,557 9,010,560 0.960 2017-10-20
758 2017-10-20 9,056,000 124,000 1.95 464,077,557 8,784,320 0.970 2017-10-18
759 2017-10-19 8,932,000 308,000 1.92 464,077,557 8,664,040 0.970 2017-10-17
760 2017-10-18 8,624,000 200,000 1.86 464,077,557 8,192,800 0.950 2017-10-16
761 2017-10-17 8,424,000 126,000 1.82 464,077,557 8,087,040 0.960 2017-10-13
762 2017-10-16 8,298,000 100,000 1.79 464,077,557 7,883,100 0.950 2017-10-12
763 2017-10-13 8,198,000 84,000 1.77 464,077,557 7,870,080 0.960 2017-10-11
764 2017-10-12 8,114,000 200,000 1.75 464,077,557 7,789,440 0.960 2017-10-10
765 2017-10-11 7,914,000 98,000 1.71 464,077,557 7,597,440 0.960 2017-10-09
766 2017-10-10 7,816,000 200,000 1.68 464,077,557 7,659,680 0.980 2017-10-06
767 2017-10-09 7,616,000 110,000 1.64 464,077,557 7,387,520 0.970 2017-10-04
768 2017-10-06 7,506,000 120,000 1.62 464,077,557 7,205,760 0.960 2017-10-03
769 2017-10-04 7,386,000 280,000 1.59 464,077,557 7,164,420 0.970 2017-09-29
770 2017-10-03 7,106,000 278,000 1.53 464,077,557 6,892,820 0.970 2017-09-28
771 2017-09-29 6,828,000 100,000 1.47 464,077,557 6,623,160 0.970 2017-09-27
772 2017-09-28 6,728,000 -1,000,000 1.45 464,077,557 6,526,160 0.970 2017-09-26
773 2017-09-27 7,728,000 300,000 1.67 464,077,557 7,264,320 0.940 2017-09-25
774 2017-09-26 7,428,000 248,000 1.60 464,077,557 7,205,160 0.970 2017-09-22
775 2017-09-25 7,180,000 -16,000 1.55 464,077,557 6,964,600 0.970 2017-09-21
776 2017-09-22 7,196,000 -166,000 1.55 464,077,557 6,980,120 0.970 2017-09-20
777 2017-09-21 7,362,000 76,000 1.59 464,077,557 7,288,380 0.990 2017-09-19
778 2017-09-20 7,286,000 268,000 1.57 464,077,557 7,286,000 1.000 2017-09-18
779 2017-09-19 7,018,000 -50,000 1.51 464,077,557 6,877,640 0.980 2017-09-15
780 2017-09-18 7,068,000 -258,000 1.52 464,077,557 6,997,320 0.990 2017-09-14
781 2017-09-15 7,326,000 -70,000 1.58 464,077,557 7,032,960 0.960 2017-09-13
782 2017-09-13 7,396,000 60,000 1.59 464,077,557 6,878,280 0.930 2017-09-11
783 2017-09-12 7,336,000 50,000 1.58 464,077,557 6,822,480 0.930 2017-09-08
784 2017-09-08 7,286,000 48,000 1.57 464,077,557 6,994,560 0.960 2017-09-06
785 2017-09-07 7,238,000 46,000 1.56 464,077,557 6,731,340 0.930 2017-09-05
786 2017-09-01 7,192,000 50,000 1.55 464,077,557 6,328,960 0.880 2017-08-30
787 2017-08-30 7,142,000 230,000 1.54 464,077,557 6,284,960 0.880 2017-08-28
788 2017-08-29 6,912,000 76,000 1.49 464,077,557 5,875,200 0.850 2017-08-25
789 2017-08-25 6,836,000 184,000 1.47 464,077,557 5,947,320 0.870 2017-08-22
790 2017-08-24 6,652,000 60,000 1.43 464,077,557 5,587,680 0.840 2017-08-21
791 2017-08-15 6,592,000 40,000 1.42 464,077,557 5,141,760 0.780 2017-08-11
792 2017-08-10 6,552,000 50,000 1.41 464,077,557 5,176,080 0.790 2017-08-08
793 2017-08-09 6,502,000 356,000 1.40 464,077,557 5,136,580 0.790 2017-08-07
794 2017-08-04 6,146,000 148,000 1.32 464,077,557 5,347,020 0.870 2017-08-02
795 2017-07-31 5,998,000 24,000 1.29 464,077,557 5,278,240 0.880 2017-07-27
796 2017-07-28 5,974,000 6,000 1.29 464,077,557 5,316,860 0.890 2017-07-26
797 2017-07-19 5,968,000 236,000 1.29 464,077,557 5,013,120 0.840 2017-07-17
798 2017-07-17 5,732,000 90,000 1.24 464,077,557 4,929,520 0.860 2017-07-13
799 2017-07-06 5,642,000 78,000 1.22 464,077,557 4,908,540 0.870 2017-07-04
800 2017-07-05 5,564,000 -134,000 1.20 464,077,557 4,951,960 0.890 2017-07-03
801 2017-07-03 5,698,000 -78,000 1.23 464,077,557 5,242,160 0.920 2017-06-29
802 2017-06-30 5,776,000 54,000 1.24 464,077,557 5,256,160 0.910 2017-06-28
803 2017-06-29 5,722,000 62,000 1.23 464,077,557 5,378,680 0.940 2017-06-27
804 2017-06-26 5,660,000 48,000 1.22 464,077,557 5,320,400 0.940 2017-06-22
805 2017-06-23 5,612,000 38,000 1.21 464,077,557 5,275,280 0.940 2017-06-21
806 2017-06-22 5,574,000 90,000 1.20 464,077,557 5,406,780 0.970 2017-06-20
807 2017-06-21 5,484,000 124,000 1.18 464,077,557 5,319,480 0.970 2017-06-19
808 2017-06-15 5,360,000 -22,000 1.15 464,077,557 5,360,000 1.000 2017-06-13
809 2017-06-14 5,382,000 48,000 1.16 464,077,557 5,382,000 1.000 2017-06-12
810 2017-06-06 5,334,000 8,000 1.15 464,077,557 5,440,680 1.020 2017-06-02
811 2017-06-05 5,326,000 190,000 1.15 464,077,557 5,432,520 1.020 2017-06-01
812 2017-06-01 5,136,000 216,000 1.11 464,077,557 5,290,080 1.030 2017-05-29
813 2017-05-22 4,920,000 120,000 1.06 464,077,557 5,215,200 1.060 2017-05-18
814 2017-05-16 4,800,000 -190,000 1.03 464,077,557 5,328,000 1.110 2017-05-12
815 2017-05-15 4,990,000 20,000 1.08 464,077,557 5,139,700 1.030 2017-05-11
816 2017-05-12 4,970,000 50,000 1.07 464,077,557 4,970,000 1.000 2017-05-10
817 2017-05-10 4,920,000 84,000 1.06 464,077,557 5,215,200 1.060 2017-05-08
818 2017-05-04 4,836,000 122,000 1.04 464,077,557 4,981,080 1.030 2017-04-28
819 2017-04-27 4,714,000 50,000 1.02 464,077,557 5,138,260 1.090 2017-04-25
820 2017-04-26 4,664,000 8,000 1.01 464,077,557 4,897,200 1.050 2017-04-24
821 2017-04-25 4,656,000 8,000 1.00 464,077,557 5,121,600 1.100 2017-04-21
822 2017-04-20 4,648,000 60,000 1.00 464,077,557 5,019,840 1.080 2017-04-18
823 2017-04-13 4,588,000 504,000 0.99 464,077,557 5,092,680 1.110 2017-04-11
824 2017-04-12 4,084,000 1,122,000 0.88 464,077,557 4,410,720 1.080 2017-04-10
825 2017-04-11 2,962,000 886,000 0.64 464,077,557 3,139,720 1.060 2017-04-07
826 2017-04-10 2,076,000 30,000 0.45 464,077,557 2,221,320 1.070 2017-04-06
827 2017-04-07 2,046,000 -48,000 0.44 464,077,557 2,230,140 1.090 2017-04-05
828 2017-04-06 2,094,000 46,000 0.45 464,077,557 2,240,580 1.070 2017-04-03
829 2017-04-05 2,048,000 40,000 0.44 464,077,557 2,232,320 1.090 2017-03-31
830 2017-04-03 2,008,000 104,000 0.43 464,077,557 2,248,960 1.120 2017-03-30
831 2017-03-31 1,904,000 30,000 0.41 464,077,557 2,132,480 1.120 2017-03-29
832 2017-03-17 1,874,000 -74,000 0.44 422,077,557 2,323,760 1.240 2017-03-15
833 2017-03-16 1,948,000 22,000 0.46 422,077,557 2,318,120 1.190 2017-03-14
834 2017-03-15 1,926,000 628,000 0.46 422,077,557 2,291,940 1.190 2017-03-13
835 2017-03-14 1,298,000 -682,000 0.31 422,077,557 1,622,500 1.250 2017-03-10
836 2017-03-10 1,980,000 10,000 0.47 422,077,557 1,999,800 1.010 2017-03-08
837 2017-03-02 1,970,000 64,000 0.47 422,077,557 1,851,800 0.940 2017-02-28
838 2017-01-23 1,906,000 -250,000 0.45 422,077,557 1,734,460 0.910 2017-01-19
839 2017-01-20 2,156,000 4,000 0.51 422,077,557 2,005,080 0.930 2017-01-18
840 2017-01-19 2,152,000 26,000 0.51 422,077,557 1,979,840 0.920 2017-01-17
841 2017-01-17 2,126,000 2,000 0.50 422,077,557 2,040,960 0.960 2017-01-13
842 2017-01-12 2,124,000 -50,000 0.50 422,077,557 1,954,080 0.920 2017-01-10
843 2017-01-06 2,174,000 -20,000 0.52 422,077,557 2,021,820 0.930 2017-01-04
844 2016-12-28 2,194,000 -8,196,000 0.52 422,077,557 2,084,300 0.950 2016-12-22
845 2016-12-22 10,390,000 68,000 2.46 422,077,557 9,974,400 0.960 2016-12-20
846 2016-12-19 10,322,000 -2,000 2.45 422,077,557 10,115,560 0.980 2016-12-15
847 2016-12-16 10,324,000 1,470,000 2.45 422,077,557 10,220,760 0.990 2016-12-14
848 2016-12-14 8,854,000 30,000 2.10 422,077,557 8,499,840 0.960 2016-12-12
849 2016-12-13 8,824,000 -120,000 2.09 422,077,557 8,824,000 1.000 2016-12-09
850 2016-12-12 8,944,000 1,096,000 2.12 422,077,557 8,765,120 0.980 2016-12-08
851 2016-12-09 7,848,000 38,000 1.86 422,077,557 7,455,600 0.950 2016-12-07
852 2016-12-07 7,810,000 100,000 1.85 422,077,557 7,575,700 0.970 2016-12-05
853 2016-11-29 7,710,000 50,000 1.83 422,077,557 7,247,400 0.940 2016-11-25
854 2016-11-28 7,660,000 150,000 1.81 422,077,557 7,277,000 0.950 2016-11-24
855 2016-11-25 7,510,000 40,000 1.78 422,077,557 7,209,600 0.960 2016-11-23
856 2016-11-18 7,470,000 30,000 1.77 422,077,557 7,320,600 0.980 2016-11-16
857 2016-11-17 7,440,000 30,000 1.76 422,077,557 7,440,000 1.000 2016-11-15
858 2016-11-16 7,410,000 92,000 1.76 422,077,557 7,410,000 1.000 2016-11-14
859 2016-11-15 7,318,000 16,000 1.73 422,077,557 7,391,180 1.010 2016-11-11
860 2016-11-14 7,302,000 110,000 1.73 422,077,557 7,448,040 1.020 2016-11-10
861 2016-11-10 7,192,000 114,000 1.70 422,077,557 7,335,840 1.020 2016-11-08
862 2016-11-09 7,078,000 26,000 1.68 422,077,557 6,936,440 0.980 2016-11-07
863 2016-11-08 7,052,000 200,000 1.67 422,077,557 6,769,920 0.960 2016-11-04
864 2016-10-28 6,852,000 8,000 1.62 422,077,557 6,920,520 1.010 2016-10-26
865 2016-10-20 6,844,000 -86,000 1.62 422,077,557 7,391,520 1.080 2016-10-18
866 2016-10-19 6,930,000 88,000 1.64 422,077,557 7,345,800 1.060 2016-10-17
867 2016-10-14 6,842,000 40,000 1.62 422,077,557 6,431,480 0.940 2016-10-12
868 2016-10-03 6,802,000 38,000 1.61 422,077,557 6,529,920 0.960 2016-09-29
869 2016-09-28 6,764,000 10,000 1.60 422,077,557 6,493,440 0.960 2016-09-26
870 2016-09-26 6,754,000 16,000 1.60 422,077,557 6,551,380 0.970 2016-09-22
871 2016-09-20 6,738,000 30,000 1.60 422,077,557 6,603,240 0.980 2016-09-15
872 2016-09-15 6,708,000 54,000 1.59 422,077,557 6,506,760 0.970 2016-09-13
873 2016-08-31 6,654,000 120,000 1.58 422,077,557 6,787,080 1.020 2016-08-29
874 2016-08-29 6,534,000 18,000 1.55 422,077,557 6,664,680 1.020 2016-08-25
875 2016-08-26 6,516,000 22,000 1.54 422,077,557 6,711,480 1.030 2016-08-24
876 2016-08-18 6,494,000 120,000 1.54 422,077,557 6,818,700 1.050 2016-08-16
877 2016-08-04 6,374,000 6,000 1.51 422,077,557 6,437,740 1.010 2016-08-01
878 2016-08-03 6,368,000 4,000 1.51 422,077,557 6,368,000 1.000 2016-07-29
879 2016-08-01 6,364,000 50,000 1.51 422,077,557 6,300,360 0.990 2016-07-28
880 2016-07-21 6,314,000 -2,000 1.50 422,077,557 6,629,700 1.050 2016-07-19
881 2016-07-15 6,316,000 24,000 1.50 422,077,557 7,010,760 1.110 2016-07-13
882 2016-07-06 6,292,000 -50,000 1.49 422,077,557 6,795,360 1.080 2016-07-04
883 2016-07-05 6,342,000 -50,000 1.50 422,077,557 6,785,940 1.070 2016-06-30
884 2016-07-04 6,392,000 -70,000 1.51 422,077,557 6,775,520 1.060 2016-06-29
885 2016-06-29 6,462,000 -110,000 1.53 422,077,557 7,043,580 1.090 2016-06-27
886 2016-06-28 6,572,000 -20,000 1.56 422,077,557 7,229,200 1.100 2016-06-24
887 2016-06-24 6,592,000 -140,000 1.56 422,077,557 7,514,880 1.140 2016-06-22
888 2016-06-16 6,732,000 -10,000 1.59 422,077,557 7,405,200 1.100 2016-06-14
889 2016-06-03 6,742,000 -68,000 1.60 422,077,557 7,685,880 1.140 2016-06-01
890 2016-06-01 6,810,000 -20,000 1.61 422,077,557 7,627,200 1.120 2016-05-30
891 2016-05-31 6,830,000 40,000 1.62 422,077,557 7,649,600 1.120 2016-05-27
892 2016-05-27 6,790,000 30,000 1.61 422,077,557 7,604,800 1.120 2016-05-25
893 2016-05-24 6,760,000 30,000 1.60 422,077,557 7,841,600 1.160 2016-05-20
894 2016-05-20 6,730,000 -2,000 1.59 422,077,557 7,672,200 1.140 2016-05-18
895 2016-05-19 6,732,000 24,000 1.59 422,077,557 7,943,760 1.180 2016-05-17
896 2016-05-17 6,708,000 30,000 1.59 422,077,557 7,177,560 1.070 2016-05-13
897 2016-05-10 6,678,000 106,000 1.58 422,077,557 7,345,800 1.100 2016-05-06
898 2016-05-04 6,572,000 196,000 1.56 422,077,557 7,820,680 1.190 2016-04-29
899 2016-04-29 6,376,000 100,000 1.51 422,077,557 7,714,960 1.210 2016-04-27
900 2016-04-28 6,276,000 -66,000 1.49 422,077,557 8,096,040 1.290 2016-04-26
901 2016-04-27 6,342,000 182,000 1.50 422,077,557 8,434,860 1.330 2016-04-25
902 2016-04-26 6,160,000 190,000 1.46 422,077,557 7,084,000 1.150 2016-04-22
903 2016-04-25 5,970,000 -2,226,000 1.41 422,077,557 7,343,100 1.230 2016-04-21
904 2016-04-21 8,196,000 18,000 1.94 422,077,557 6,802,680 0.830 2016-04-19
905 2016-04-19 8,178,000 96,000 1.94 422,077,557 6,624,180 0.810 2016-04-15
906 2016-04-18 8,082,000 30,000 1.91 422,077,557 6,627,240 0.820 2016-04-14
907 2016-04-14 8,052,000 70,000 1.91 422,077,557 6,441,600 0.800 2016-04-12
908 2016-04-13 7,982,000 20,000 1.89 422,077,557 5,986,500 0.750 2016-04-11
909 2016-04-06 7,962,000 80,000 1.89 422,077,557 6,051,120 0.760 2016-04-01
910 2016-03-24 7,882,000 -50,000 1.87 422,077,557 5,911,500 0.750 2016-03-22
911 2016-03-23 7,932,000 50,000 1.88 422,077,557 5,949,000 0.750 2016-03-21
912 2016-03-21 7,882,000 24,000 1.87 422,077,557 5,990,320 0.760 2016-03-17
913 2016-03-17 7,858,000 114,000 1.86 422,077,557 6,050,660 0.770 2016-03-15
914 2016-03-09 7,744,000 40,000 1.83 422,077,557 5,730,560 0.740 2016-03-07
915 2016-02-25 7,704,000 30,000 1.83 422,077,557 5,700,960 0.740 2016-02-23
916 2016-02-18 7,674,000 200,000 1.82 422,077,557 5,371,800 0.700 2016-02-16
917 2016-02-12 7,474,000 -50,000 1.77 422,077,557 5,231,800 0.700 2016-02-05
918 2016-01-28 7,524,000 50,000 1.78 422,077,557 4,815,360 0.640 2016-01-26
919 2016-01-25 7,474,000 -20,000 1.77 422,077,557 4,783,360 0.640 2016-01-21
920 2016-01-22 7,494,000 20,000 1.78 422,077,557 4,946,040 0.660 2016-01-20
921 2016-01-19 7,474,000 132,000 1.77 422,077,557 5,007,580 0.670 2016-01-15
922 2016-01-13 7,342,000 40,000 1.74 422,077,557 5,506,500 0.750 2016-01-11
923 2016-01-11 7,302,000 62,000 1.73 422,077,557 5,403,480 0.740 2016-01-07
924 2016-01-05 7,240,000 60,000 1.72 422,077,557 5,574,800 0.770 2015-12-30
925 2015-12-17 7,180,000 200,000 1.70 422,077,557 5,600,400 0.780 2015-12-15
926 2015-11-25 6,980,000 52,000 1.65 422,077,557 5,863,200 0.840 2015-11-23
927 2015-11-23 6,928,000 30,000 1.64 422,077,557 6,096,640 0.880 2015-11-19
928 2015-11-18 6,898,000 -38,000 1.63 422,077,557 5,794,320 0.840 2015-11-16
929 2015-11-11 6,936,000 -26,000 1.64 422,077,557 6,034,320 0.870 2015-11-09
930 2015-11-02 6,962,000 730,000 1.65 422,077,557 5,499,980 0.790 2015-10-29
931 2015-10-30 6,232,000 70,000 1.48 422,077,557 4,923,280 0.790 2015-10-28
932 2015-10-29 6,162,000 36,000 1.46 422,077,557 4,867,980 0.790 2015-10-27
933 2015-10-22 6,126,000 42,000 1.45 422,077,557 4,962,060 0.810 2015-10-19
934 2015-10-19 6,084,000 56,000 1.44 422,077,557 4,928,040 0.810 2015-10-15
935 2015-10-14 6,028,000 -32,000 1.43 422,077,557 5,003,240 0.830 2015-10-12
936 2015-10-12 6,060,000 140,000 1.44 422,077,557 4,848,000 0.800 2015-10-08
937 2015-10-09 5,920,000 -20,000 1.40 422,077,557 4,676,800 0.790 2015-10-07
938 2015-10-05 5,940,000 16,000 1.41 422,077,557 4,633,200 0.780 2015-09-30
939 2015-09-30 5,924,000 38,000 1.40 422,077,557 4,679,960 0.790 2015-09-25
940 2015-09-29 5,886,000 302,000 1.39 422,077,557 4,591,080 0.780 2015-09-24
941 2015-09-25 5,584,000 -60,000 1.32 422,077,557 4,355,520 0.780 2015-09-23
942 2015-09-24 5,644,000 -612,000 1.34 422,077,557 4,628,080 0.820 2015-09-22
943 2015-09-14 6,256,000 124,000 1.48 422,077,557 4,504,320 0.720 2015-09-10
944 2015-09-11 6,132,000 60,000 1.45 422,077,557 4,721,640 0.770 2015-09-09
945 2015-09-09 6,072,000 96,000 1.44 422,077,557 4,493,280 0.740 2015-09-07
946 2015-09-08 5,976,000 -20,000 1.42 422,077,557 4,482,000 0.750 2015-09-04
947 2015-08-27 5,996,000 200,000 1.42 422,077,557 4,497,000 0.750 2015-08-25
948 2015-08-26 5,796,000 100,000 1.37 422,077,557 4,578,840 0.790 2015-08-24
949 2015-08-21 5,696,000 30,000 1.35 422,077,557 5,411,200 0.950 2015-08-19
950 2015-08-18 5,666,000 -2,000 1.34 422,077,557 5,892,640 1.040 2015-08-14
951 2015-08-07 5,668,000 12,000 1.34 422,077,557 6,574,880 1.160 2015-08-05
952 2015-08-04 5,656,000 -50,000 1.34 422,077,557 6,617,520 1.170 2015-07-31
953 2015-08-03 5,706,000 -100,000 1.35 422,077,557 6,676,020 1.170 2015-07-30
954 2015-07-31 5,806,000 -50,000 1.38 422,077,557 6,676,900 1.150 2015-07-29
955 2015-07-30 5,856,000 -80,000 1.39 422,077,557 6,441,600 1.100 2015-07-28
956 2015-07-29 5,936,000 90,000 1.41 422,077,557 6,410,880 1.080 2015-07-27
957 2015-07-27 5,846,000 30,000 1.39 422,077,557 7,015,200 1.200 2015-07-23
958 2015-07-16 5,816,000 -10,000 1.38 422,077,557 6,746,560 1.160 2015-07-14
959 2015-07-14 5,826,000 50,000 1.38 422,077,557 6,292,080 1.080 2015-07-10
960 2015-07-13 5,776,000 -6,000 1.37 422,077,557 5,602,720 0.970 2015-07-09
961 2015-07-10 5,782,000 -174,000 1.37 422,077,557 4,972,520 0.860 2015-07-08
962 2015-07-09 5,956,000 80,000 1.41 422,077,557 6,134,680 1.030 2015-07-07
963 2015-07-08 5,876,000 -50,000 1.39 422,077,557 6,052,280 1.030 2015-07-06
964 2015-07-07 5,926,000 182,000 1.40 422,077,557 7,288,980 1.230 2015-07-03
965 2015-07-06 5,744,000 50,000 1.36 422,077,557 7,754,400 1.350 2015-07-02
966 2015-07-02 5,694,000 124,000 1.35 422,077,557 8,256,300 1.450 2015-06-29
967 2015-06-26 5,570,000 2,000 1.32 422,077,557 9,636,100 1.730 2015-06-24
968 2015-06-25 5,568,000 64,000 1.32 422,077,557 9,465,600 1.700 2015-06-23
969 2015-06-24 5,504,000 30,000 1.30 422,077,557 9,191,680 1.670 2015-06-22
970 2015-06-23 5,474,000 300,000 1.30 422,077,557 8,922,620 1.630 2015-06-19
971 2015-06-22 5,174,000 186,000 1.23 422,077,557 9,157,980 1.770 2015-06-18
972 2015-06-19 4,988,000 -50,000 1.18 422,077,557 9,527,080 1.910 2015-06-17
973 2015-06-18 5,038,000 6,000 1.19 422,077,557 7,657,760 1.520 2015-06-16
974 2015-06-17 5,032,000 -40,000 1.19 422,077,557 7,497,680 1.490 2015-06-15
975 2015-06-16 5,072,000 100,000 1.20 422,077,557 7,709,440 1.520 2015-06-12
976 2015-06-15 4,972,000 80,000 1.18 422,077,557 6,612,760 1.330 2015-06-11
977 2015-06-12 4,892,000 60,000 1.16 422,077,557 6,604,200 1.350 2015-06-10
978 2015-06-11 4,832,000 -92,000 1.14 422,077,557 6,861,440 1.420 2015-06-09
979 2015-06-09 4,924,000 114,000 1.17 422,077,557 7,730,680 1.570 2015-06-05
980 2015-06-08 4,810,000 -148,000 1.14 422,077,557 7,599,800 1.580 2015-06-04
981 2015-06-05 4,958,000 -950,000 1.17 422,077,557 8,081,540 1.630 2015-06-03
982 2015-06-04 5,908,000 -1,124,000 1.40 422,077,557 8,271,200 1.400 2015-06-02
983 2015-06-01 7,032,000 14,000 1.67 422,077,557 8,157,120 1.160 2015-05-28
984 2015-05-22 7,018,000 338,000 1.66 422,077,557 8,140,880 1.160 2015-05-20
985 2015-05-13 6,680,000 80,000 1.58 422,077,557 7,014,000 1.050 2015-05-11
986 2015-05-08 6,600,000 150,000 1.56 422,077,557 6,864,000 1.040 2015-05-06
987 2015-05-07 6,450,000 -80,000 1.53 422,077,557 6,708,000 1.040 2015-05-05
988 2015-04-30 6,530,000 -30,000 1.55 422,077,557 6,856,500 1.050 2015-04-28
989 2015-04-29 6,560,000 -66,000 1.55 422,077,557 6,822,400 1.040 2015-04-27
990 2015-04-28 6,626,000 74,000 1.57 422,077,557 6,493,480 0.980 2015-04-24
991 2015-04-15 6,552,000 -90,000 1.55 422,077,557 6,552,000 1.000 2015-04-13
992 2015-04-14 6,642,000 -50,000 1.57 422,077,557 6,309,900 0.950 2015-04-10
993 2015-04-13 6,692,000 138,000 1.59 422,077,557 6,156,640 0.920 2015-04-09
994 2015-03-24 6,554,000 60,000 1.55 422,077,557 6,357,380 0.970 2015-03-20
995 2015-03-23 6,494,000 -100,000 1.54 422,077,557 6,364,120 0.980 2015-03-19
996 2015-03-18 6,594,000 40,000 1.56 422,077,557 6,396,180 0.970 2015-03-16
997 2015-03-13 6,554,000 -10,000 1.55 422,077,557 6,554,000 1.000 2015-03-11
998 2015-03-12 6,564,000 20,000 1.56 422,077,557 6,498,360 0.990 2015-03-10
999 2015-02-24 6,544,000 10,000 1.55 422,077,557 6,674,880 1.020 2015-02-17
1000 2015-02-23 6,534,000 -4,000 1.55 422,077,557 6,403,320 0.980 2015-02-16
1001 2015-02-17 6,538,000 58,000 1.55 422,077,557 6,341,860 0.970 2015-02-13
1002 2015-02-16 6,480,000 40,000 1.54 422,077,557 6,285,600 0.970 2015-02-12
1003 2015-02-09 6,440,000 -12,000 1.53 422,077,557 6,890,800 1.070 2015-02-05
1004 2015-02-06 6,452,000 -48,000 1.53 422,077,557 8,000,480 1.240 2015-02-04
1005 2015-02-05 6,500,000 -110,000 1.54 422,077,557 8,125,000 1.250 2015-02-03
1006 2015-02-04 6,610,000 -94,000 1.57 422,077,557 8,064,200 1.220 2015-02-02
1007 2015-02-03 6,704,000 -106,000 1.59 422,077,557 8,245,920 1.230 2015-01-30
1008 2015-02-02 6,810,000 -100,000 1.61 422,077,557 8,240,100 1.210 2015-01-29
1009 2015-01-30 6,910,000 -50,000 1.64 422,077,557 8,361,100 1.210 2015-01-28
1010 2015-01-29 6,960,000 -300,000 1.65 422,077,557 8,352,000 1.200 2015-01-27
1011 2015-01-28 7,260,000 38,000 1.72 422,077,557 8,712,000 1.200 2015-01-26
1012 2015-01-27 7,222,000 324,000 1.71 422,077,557 9,460,820 1.310 2015-01-23
1013 2015-01-23 6,898,000 4,000 1.63 422,077,557 8,967,400 1.300 2015-01-21
1014 2015-01-20 6,894,000 30,000 1.63 422,077,557 8,617,500 1.250 2015-01-16
1015 2015-01-16 6,864,000 734,000 1.63 422,077,557 8,580,000 1.250 2015-01-14
1016 2015-01-15 6,130,000 -128,000 1.45 422,077,557 7,233,400 1.180 2015-01-13
1017 2015-01-14 6,258,000 -80,000 1.48 422,077,557 7,321,860 1.170 2015-01-12
1018 2015-01-09 6,338,000 -14,000 1.50 422,077,557 7,415,460 1.170 2015-01-07
1019 2015-01-07 6,352,000 -18,000 1.50 422,077,557 7,304,800 1.150 2015-01-05
1020 2015-01-06 6,370,000 -46,000 1.51 422,077,557 7,261,800 1.140 2015-01-02
1021 2014-12-30 6,416,000 -20,000 1.52 422,077,557 6,929,280 1.080 2014-12-23
1022 2014-12-22 6,436,000 20,000 1.52 422,077,557 7,079,600 1.100 2014-12-18
1023 2014-12-19 6,416,000 -108,000 1.52 422,077,557 6,929,280 1.080 2014-12-17
1024 2014-12-11 6,524,000 14,000 1.55 422,077,557 7,045,920 1.080 2014-12-09
1025 2014-12-04 6,510,000 16,000 1.54 422,077,557 7,095,900 1.090 2014-12-02
1026 2014-12-03 6,494,000 124,000 1.54 422,077,557 7,338,220 1.130 2014-12-01
1027 2014-12-02 6,370,000 -30,000 1.51 422,077,557 7,771,400 1.220 2014-11-28
1028 2014-12-01 6,400,000 74,000 1.52 422,077,557 7,744,000 1.210 2014-11-27
1029 2014-11-28 6,326,000 -14,000 1.50 422,077,557 7,844,240 1.240 2014-11-26
1030 2014-11-25 6,340,000 8,000 1.50 422,077,557 7,037,400 1.110 2014-11-21
1031 2014-11-20 6,332,000 32,000 1.50 422,077,557 7,028,520 1.110 2014-11-18
1032 2014-11-19 6,300,000 100,000 1.49 422,077,557 6,993,000 1.110 2014-11-17
1033 2014-11-17 6,200,000 44,000 1.47 422,077,557 6,882,000 1.110 2014-11-13
1034 2014-11-14 6,156,000 6,000 1.46 422,077,557 6,833,160 1.110 2014-11-12
1035 2014-11-03 6,150,000 18,000 1.46 422,077,557 6,888,000 1.120 2014-10-30
1036 2014-10-28 6,132,000 -262,000 1.45 422,077,557 6,806,520 1.110 2014-10-24
1037 2014-10-17 6,394,000 50,000 1.51 422,077,557 7,033,400 1.100 2014-10-15
1038 2014-10-08 6,344,000 72,000 1.50 422,077,557 6,978,400 1.100 2014-10-06
1039 2014-10-07 6,272,000 148,000 1.49 422,077,557 7,087,360 1.130 2014-10-03
1040 2014-10-06 6,124,000 740,000 1.45 422,077,557 7,165,080 1.170 2014-09-30
1041 2014-09-30 5,384,000 32,000 1.28 422,077,557 6,030,080 1.120 2014-09-26
1042 2014-09-29 5,352,000 20,000 1.27 422,077,557 6,101,280 1.140 2014-09-25
1043 2014-09-26 5,332,000 124,000 1.26 422,077,557 6,025,160 1.130 2014-09-24
1044 2014-09-25 5,208,000 588,000 1.23 422,077,557 5,780,880 1.110 2014-09-23
1045 2014-09-23 4,620,000 28,000 1.09 422,077,557 5,590,200 1.210 2014-09-19
1046 2014-09-22 4,592,000 -32,000 1.09 422,077,557 5,602,240 1.220 2014-09-18
1047 2014-09-19 4,624,000 50,000 1.10 422,077,557 5,595,040 1.210 2014-09-17
1048 2014-09-15 4,574,000 40,000 1.08 422,077,557 5,671,760 1.240 2014-09-11
1049 2014-09-12 4,534,000 -10,000 1.07 422,077,557 5,440,800 1.200 2014-09-10
1050 2014-09-11 4,544,000 -18,000 1.08 422,077,557 5,498,240 1.210 2014-09-08
1051 2014-09-05 4,562,000 264,000 1.08 422,077,557 5,565,640 1.220 2014-09-03
1052 2014-09-04 4,298,000 28,000 1.02 422,077,557 5,243,560 1.220 2014-09-02
1053 2014-09-03 4,270,000 964,000 1.01 422,077,557 5,252,100 1.230 2014-09-01
1054 2014-09-02 3,306,000 82,000 0.78 422,077,557 3,934,140 1.190 2014-08-29
1055 2014-09-01 3,224,000 14,000 0.76 422,077,557 3,868,800 1.200 2014-08-28
1056 2014-08-28 3,210,000 -2,000 0.76 422,077,557 4,140,900 1.290 2014-08-26
1057 2014-08-26 3,212,000 -94,000 0.76 422,077,557 4,207,720 1.310 2014-08-22
1058 2014-08-25 3,306,000 -1,460,000 0.78 422,077,557 4,496,160 1.360 2014-08-21
1059 2014-08-22 4,766,000 -522,000 1.13 422,077,557 6,100,480 1.280 2014-08-20
1060 2014-08-18 5,288,000 -100,000 1.25 422,077,557 6,028,320 1.140 2014-08-14
1061 2014-08-15 5,388,000 264,000 1.28 422,077,557 6,034,560 1.120 2014-08-13
1062 2014-08-13 5,124,000 4,000 1.21 422,077,557 5,431,440 1.060 2014-08-11
1063 2014-08-12 5,120,000 -40,000 1.21 422,077,557 5,529,600 1.080 2014-08-08
1064 2014-08-11 5,160,000 -296,000 1.22 422,077,557 5,521,200 1.070 2014-08-07
1065 2014-07-29 5,456,000 -100,000 1.29 422,077,557 5,183,200 0.950 2014-07-25
1066 2014-07-17 5,556,000 10,000 1.32 422,077,557 5,055,960 0.910 2014-07-15
1067 2014-07-16 5,546,000 40,000 1.31 422,077,557 5,046,860 0.910 2014-07-14
1068 2014-07-09 5,506,000 40,000 1.30 422,077,557 5,175,640 0.940 2014-07-07
1069 2014-07-08 5,466,000 20,000 1.30 422,077,557 5,138,040 0.940 2014-07-04
1070 2014-07-07 5,446,000 20,000 1.29 422,077,557 5,064,780 0.930 2014-07-03
1071 2014-07-03 5,426,000 136,000 1.29 422,077,557 5,208,960 0.960 2014-06-30
1072 2014-07-02 5,290,000 56,000 1.25 422,077,557 5,184,200 0.980 2014-06-27
1073 2014-06-30 5,234,000 12,000 1.24 422,077,557 5,129,320 0.980 2014-06-26
1074 2014-06-19 5,222,000 12,000 1.24 422,077,557 5,378,660 1.030 2014-06-17
1075 2014-06-17 5,210,000 20,000 1.23 422,077,557 5,210,000 1.000 2014-06-13
1076 2014-06-09 5,190,000 8,000 1.23 422,077,557 5,138,100 0.990 2014-06-05
1077 2014-06-05 5,182,000 6,000 1.23 422,077,557 5,182,000 1.000 2014-06-03
1078 2014-05-28 5,176,000 138,000 1.23 422,077,557 5,331,280 1.030 2014-05-26
1079 2014-05-26 5,038,000 12,000 1.19 422,077,557 5,189,140 1.030 2014-05-22
1080 2014-05-23 5,026,000 32,000 1.19 422,077,557 5,176,780 1.030 2014-05-21
1081 2014-05-15 4,994,000 6,000 1.18 422,077,557 5,293,640 1.060 2014-05-13
1082 2014-05-13 4,988,000 78,000 1.18 422,077,557 5,287,280 1.060 2014-05-09
1083 2014-05-12 4,910,000 12,000 1.16 422,077,557 5,204,600 1.060 2014-05-08
1084 2014-05-09 4,898,000 2,000 1.16 422,077,557 5,191,880 1.060 2014-05-07
1085 2014-05-08 4,896,000 -220,000 1.16 422,077,557 5,287,680 1.080 2014-05-05
1086 2014-05-07 5,116,000 36,000 1.21 422,077,557 5,525,280 1.080 2014-05-02
1087 2014-05-05 5,080,000 10,000 1.20 422,077,557 5,638,800 1.110 2014-04-30
1088 2014-05-02 5,070,000 324,000 1.20 422,077,557 5,627,700 1.110 2014-04-29
1089 2014-04-29 4,746,000 -8,000 1.12 422,077,557 5,362,980 1.130 2014-04-25
1090 2014-04-28 4,754,000 24,000 1.13 422,077,557 5,562,180 1.170 2014-04-24
1091 2014-04-25 4,730,000 410,000 1.12 422,077,557 5,344,900 1.130 2014-04-23
1092 2014-04-24 4,320,000 10,000 1.02 422,077,557 4,752,000 1.100 2014-04-22
1093 2014-04-22 4,310,000 50,000 1.02 422,077,557 4,568,600 1.060 2014-04-16
1094 2014-04-17 4,260,000 36,000 1.01 422,077,557 4,686,000 1.100 2014-04-15
1095 2014-04-15 4,224,000 -36,000 1.00 422,077,557 4,646,400 1.100 2014-04-11
1096 2014-04-14 4,260,000 76,000 1.01 422,077,557 4,515,600 1.060 2014-04-10
1097 2014-04-09 4,184,000 12,000 0.99 422,077,557 4,142,160 0.990 2014-04-07
1098 2014-04-04 4,172,000 16,000 0.99 422,077,557 4,464,040 1.070 2014-04-02
1099 2014-03-11 4,156,000 28,000 0.98 422,077,557 4,820,960 1.160 2014-03-07
1100 2014-03-10 4,128,000 12,000 0.98 422,077,557 4,871,040 1.180 2014-03-06
1101 2014-03-07 4,116,000 10,000 0.98 422,077,557 4,898,040 1.190 2014-03-05
1102 2014-03-06 4,106,000 94,000 0.97 422,077,557 4,927,200 1.200 2014-03-04
1103 2014-02-27 4,012,000 110,000 0.95 422,077,557 4,373,080 1.090 2014-02-25
1104 2014-02-25 3,902,000 2,000 0.92 422,077,557 4,331,220 1.110 2014-02-21
1105 2014-02-24 3,900,000 6,000 0.92 422,077,557 4,290,000 1.100 2014-02-20
1106 2014-02-19 3,894,000 80,000 0.92 422,077,557 4,322,340 1.110 2014-02-17
1107 2014-02-13 3,814,000 20,000 0.90 422,077,557 4,042,840 1.060 2014-02-11
1108 2014-02-10 3,794,000 30,000 0.90 422,077,557 4,135,460 1.090 2014-02-06
1109 2014-02-07 3,764,000 82,000 0.89 422,077,557 4,140,400 1.100 2014-02-05
1110 2014-02-06 3,682,000 18,000 0.87 422,077,557 4,050,200 1.100 2014-02-04
1111 2014-01-29 3,664,000 196,000 0.87 422,077,557 4,103,680 1.120 2014-01-27
1112 2014-01-28 3,468,000 332,000 0.82 422,077,557 3,849,480 1.110 2014-01-24
1113 2014-01-23 3,136,000 580,000 0.74 422,077,557 3,512,320 1.120 2014-01-21
1114 2014-01-22 2,556,000 1,946,000 0.61 422,077,557 2,990,520 1.170 2014-01-20
1115 2013-11-26 610,000 -86,000 0.14 422,077,557 488,000 0.800 2013-11-22
1116 2013-07-25 696,000 -102,000 0.16 422,077,557 522,000 0.750 2013-07-23
1117 2013-07-17 798,000 -216,000 0.19 422,077,557 606,480 0.760 2013-07-15
1118 2013-07-12 1,014,000 -50,000 0.24 422,077,557 760,500 0.750 2013-07-10
1119 2013-07-11 1,064,000 -100,000 0.25 422,077,557 808,640 0.760 2013-07-09
1120 2013-06-27 1,164,000 50,000 0.28 422,077,557 861,360 0.740 2013-06-25
1121 2013-06-06 1,114,000 40,000 0.26 422,077,557 846,640 0.760 2013-06-04
1122 2013-05-29 1,074,000 40,000 0.31 351,731,298 837,720 0.780 2013-05-27
1123 2013-05-28 1,034,000 10,000 0.29 351,731,298 806,520 0.780 2013-05-24
1124 2013-05-23 1,024,000 40,000 0.29 351,731,298 819,200 0.800 2013-05-21
1125 2013-05-07 984,000 200,000 0.28 351,731,298 747,840 0.760 2013-05-03
1126 2013-03-25 784,000 10,000 0.22 351,731,298 595,840 0.760 2013-03-21
1127 2013-03-18 774,000 60,000 0.22 351,731,298 595,980 0.770 2013-03-14
1128 2013-03-15 714,000 40,000 0.20 351,731,298 556,920 0.780 2013-03-13
1129 2013-03-01 674,000 138,000 0.19 351,731,298 525,720 0.780 2013-02-27
1130 2013-02-27 536,000 2,000 0.15 351,731,298 428,800 0.800 2013-02-25
1131 2013-02-26 534,000 172,000 0.15 351,731,298 427,200 0.800 2013-02-22
1132 2013-02-25 362,000 44,000 0.10 351,731,298 289,600 0.800 2013-02-21
1133 2013-02-22 318,000 2,000 0.09 351,731,298 260,760 0.820 2013-02-20
1134 2013-02-07 316,000 2,000 0.09 351,731,298 255,960 0.810 2013-02-05
1135 2013-02-01 314,000 10,000 0.09 351,731,298 254,340 0.810 2013-01-30
1136 2013-01-23 304,000 8,000 0.09 351,731,298 243,200 0.800 2013-01-21
1137 2012-12-10 296,000 30,000 0.08 351,731,298 233,840 0.790 2012-12-06
1138 2012-11-09 266,000 10,000 0.08 351,731,298 220,780 0.830 2012-11-07
1139 2012-08-01 256,000 -30,000 0.07 351,731,298 192,000 0.750 2012-07-30
1140 2012-07-19 286,000 30,000 0.08 351,731,298 205,920 0.720 2012-07-17
1141 2012-07-18 256,000 30,000 0.07 351,731,298 189,440 0.740 2012-07-16
1142 2012-04-19 226,000 86,000 0.06 351,731,298 196,620 0.870 2012-04-17
1143 2012-03-21 140,000 10,000 0.04 351,731,298 127,400 0.910 2012-03-19
1144 2012-03-08 130,000 78,000 0.04 351,731,298 119,600 0.920 2012-03-06
1145 2012-01-27 52,000 20,000 0.01 351,731,298 45,760 0.880 2012-01-20
1146 2011-12-28 32,000 10,000 0.01 351,731,298 28,800 0.900 2011-12-22
1147 2011-11-22 22,000 22,000 0.01 351,731,298 21,340 0.970 2011-11-18
1148 2010-09-06 0 -8,000 0.00 351,731,298 0 1.360 2010-09-02
1149 2010-03-12 8,000 8,000 0.00 351,731,298 12,800 1.600 2010-03-10
1150 2008-01-18 0 -12,000 0.00 352,137,298 0 1.920 2008-01-16
1151 2007-11-13 12,000 6,000 0.00 352,137,298 24,000 2.000 2007-11-09
1152 2007-10-30 6,000 6,000 0.00 352,137,298 11,880 1.980 2007-10-26

Webb-site Database - Powered By Linux Group

Back to top