TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.195 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.190 2026-01-30
4 2025-12-10 50,400 -130,000 0.01 451,067,557 9,727 0.193 2025-12-08
5 2025-12-05 180,400 -500,000 0.04 451,067,557 33,915 0.188 2025-12-03
6 2025-07-18 680,400 130,000 0.15 451,067,557 145,606 0.214 2025-07-16
7 2025-07-17 550,400 200,000 0.12 451,067,557 119,987 0.218 2025-07-15
8 2025-07-16 350,400 300,000 0.08 451,067,557 75,336 0.215 2025-07-14
9 2024-02-06 50,400 -10,000 0.01 451,067,557 12,096 0.240 2024-02-02
10 2023-05-16 60,400 -10,000 0.01 451,067,557 14,738 0.244 2023-05-12
11 2022-05-05 70,400 -26,000 0.02 451,067,557 19,008 0.270 2022-05-03
12 2021-03-31 96,400 -4,000 0.02 451,067,557 38,560 0.400 2021-03-29
13 2021-02-26 100,400 -20,000 0.02 451,067,557 42,670 0.425 2021-02-24
14 2020-11-16 120,400 10,000 0.03 451,067,557 77,056 0.640 2020-11-12
15 2020-11-11 110,400 -100,000 0.02 451,067,557 72,864 0.660 2020-11-09
16 2020-10-23 210,400 50,000 0.05 451,067,557 124,136 0.590 2020-10-21
17 2020-09-29 160,400 50,000 0.04 451,067,557 93,032 0.580 2020-09-25
18 2020-05-28 110,400 20,000 0.02 451,067,557 54,096 0.490 2020-05-26
19 2020-05-21 90,400 -90,000 0.02 451,067,557 48,816 0.540 2020-05-19
20 2019-07-03 180,400 -6,000 0.04 464,077,557 86,592 0.480 2019-06-28
21 2019-02-08 186,400 6,000 0.04 464,077,557 130,480 0.700 2019-01-31
22 2017-12-07 180,400 -10,000 0.04 464,077,557 162,360 0.900 2017-12-05
23 2017-11-24 190,400 -6,000 0.04 464,077,557 158,032 0.830 2017-11-22
24 2017-09-15 196,400 -60,000 0.04 464,077,557 188,544 0.960 2017-09-13
25 2017-06-26 256,400 -4,000 0.06 464,077,557 241,016 0.940 2017-06-22
26 2017-06-14 260,400 -100,000 0.06 464,077,557 260,400 1.000 2017-06-12
27 2017-04-27 360,400 90,000 0.08 464,077,557 392,836 1.090 2017-04-25
28 2017-04-06 270,400 -64,000 0.06 464,077,557 289,328 1.070 2017-04-03
29 2017-03-22 334,400 -64,000 0.08 422,077,557 397,936 1.190 2017-03-20
30 2017-03-21 398,400 -30,000 0.09 422,077,557 474,096 1.190 2017-03-17
31 2017-03-20 428,400 -36,000 0.10 422,077,557 518,364 1.210 2017-03-16
32 2017-03-17 464,400 -54,000 0.11 422,077,557 575,856 1.240 2017-03-15
33 2017-03-16 518,400 -16,000 0.12 422,077,557 616,896 1.190 2017-03-14
34 2017-03-15 534,400 -194,000 0.13 422,077,557 635,936 1.190 2017-03-13
35 2017-03-14 728,400 248,000 0.17 422,077,557 910,500 1.250 2017-03-10
36 2017-02-20 480,400 -56,000 0.11 422,077,557 461,184 0.960 2017-02-16
37 2017-02-16 536,400 -68,000 0.13 422,077,557 504,216 0.940 2017-02-14
38 2017-02-02 604,400 -100,000 0.14 422,077,557 562,092 0.930 2017-01-26
39 2017-01-24 704,400 -6,000 0.17 422,077,557 669,180 0.950 2017-01-20
40 2017-01-17 710,400 -10,000 0.17 422,077,557 681,984 0.960 2017-01-13
41 2017-01-11 720,400 10,000 0.17 422,077,557 662,768 0.920 2017-01-09
42 2016-12-21 710,400 100,000 0.17 422,077,557 689,088 0.970 2016-12-19
43 2016-12-14 610,400 200,000 0.14 422,077,557 585,984 0.960 2016-12-12
44 2016-12-13 410,400 230,000 0.10 422,077,557 410,400 1.000 2016-12-09
45 2016-11-01 180,400 -40,000 0.04 422,077,557 185,812 1.030 2016-10-28
46 2016-10-25 220,400 -40,000 0.05 422,077,557 229,216 1.040 2016-10-20
47 2016-10-24 260,400 14,000 0.06 422,077,557 276,024 1.060 2016-10-19
48 2016-10-20 246,400 26,000 0.06 422,077,557 266,112 1.080 2016-10-18
49 2016-10-03 220,400 -50,000 0.05 422,077,557 211,584 0.960 2016-09-29
50 2016-07-27 270,400 -480,000 0.06 422,077,557 281,216 1.040 2016-07-25
51 2016-07-22 750,400 -34,000 0.18 422,077,557 810,432 1.080 2016-07-20
52 2016-06-28 784,400 -100,000 0.19 422,077,557 862,840 1.100 2016-06-24
53 2016-05-19 884,400 480,000 0.21 422,077,557 1,043,592 1.180 2016-05-17
54 2016-05-16 404,400 50,000 0.10 422,077,557 448,884 1.110 2016-05-12
55 2016-05-13 354,400 36,000 0.08 422,077,557 393,384 1.110 2016-05-11
56 2016-05-06 318,400 40,000 0.08 422,077,557 378,896 1.190 2016-05-04
57 2016-05-03 278,400 -128,000 0.07 422,077,557 320,160 1.150 2016-04-28
58 2016-04-29 406,400 -36,000 0.10 422,077,557 491,744 1.210 2016-04-27
59 2016-04-28 442,400 -10,000 0.10 422,077,557 570,696 1.290 2016-04-26
60 2016-04-27 452,400 172,000 0.11 422,077,557 601,692 1.330 2016-04-25
61 2016-04-26 280,400 58,000 0.07 422,077,557 322,460 1.150 2016-04-22
62 2016-04-25 222,400 -4,000 0.05 422,077,557 273,552 1.230 2016-04-21
63 2016-04-18 226,400 26,000 0.05 422,077,557 185,648 0.820 2016-04-14
64 2016-04-14 200,400 -4,000 0.05 422,077,557 160,320 0.800 2016-04-12
65 2016-02-18 204,400 -40,000 0.05 422,077,557 143,080 0.700 2016-02-16
66 2015-12-09 244,400 -76,000 0.06 422,077,557 197,964 0.810 2015-12-07
67 2015-12-04 320,400 -72,000 0.08 422,077,557 256,320 0.800 2015-12-02
68 2015-11-11 392,400 68,000 0.09 422,077,557 341,388 0.870 2015-11-09
69 2015-11-03 324,400 80,000 0.08 422,077,557 262,764 0.810 2015-10-30
70 2015-11-02 244,400 -150,000 0.06 422,077,557 193,076 0.790 2015-10-29
71 2015-10-30 394,400 -200,000 0.09 422,077,557 311,576 0.790 2015-10-28
72 2015-10-26 594,400 -400,000 0.14 422,077,557 475,520 0.800 2015-10-22
73 2015-08-26 994,400 -60,000 0.24 422,077,557 785,576 0.790 2015-08-24
74 2015-07-29 1,054,400 -30,000 0.25 422,077,557 1,138,752 1.080 2015-07-27
75 2015-07-14 1,084,400 20,000 0.26 422,077,557 1,171,152 1.080 2015-07-10
76 2015-07-06 1,064,400 -120,000 0.25 422,077,557 1,436,940 1.350 2015-07-02
77 2015-07-03 1,184,400 4,000 0.28 422,077,557 1,598,940 1.350 2015-06-30
78 2015-07-02 1,180,400 -26,000 0.28 422,077,557 1,711,580 1.450 2015-06-29
79 2015-06-26 1,206,400 28,000 0.29 422,077,557 2,087,072 1.730 2015-06-24
80 2015-06-25 1,178,400 -10,000 0.28 422,077,557 2,003,280 1.700 2015-06-23
81 2015-06-24 1,188,400 -20,000 0.28 422,077,557 1,984,628 1.670 2015-06-22
82 2015-06-23 1,208,400 -50,000 0.29 422,077,557 1,969,692 1.630 2015-06-19
83 2015-06-22 1,258,400 110,000 0.30 422,077,557 2,227,368 1.770 2015-06-18
84 2015-06-19 1,148,400 150,000 0.27 422,077,557 2,193,444 1.910 2015-06-17
85 2015-06-18 998,400 -1,030,000 0.24 422,077,557 1,517,568 1.520 2015-06-16
86 2015-06-17 2,028,400 38,000 0.48 422,077,557 3,022,316 1.490 2015-06-15
87 2015-06-16 1,990,400 30,000 0.47 422,077,557 3,025,408 1.520 2015-06-12
88 2015-06-15 1,960,400 10,000 0.46 422,077,557 2,607,332 1.330 2015-06-11
89 2015-06-11 1,950,400 180,000 0.46 422,077,557 2,769,568 1.420 2015-06-09
90 2015-06-10 1,770,400 20,000 0.42 422,077,557 2,691,008 1.520 2015-06-08
91 2015-06-09 1,750,400 -36,000 0.41 422,077,557 2,748,128 1.570 2015-06-05
92 2015-06-08 1,786,400 162,000 0.42 422,077,557 2,822,512 1.580 2015-06-04
93 2015-06-05 1,624,400 -380,000 0.38 422,077,557 2,647,772 1.630 2015-06-03
94 2015-06-04 2,004,400 500,000 0.47 422,077,557 2,806,160 1.400 2015-06-02
95 2015-05-22 1,504,400 -68,000 0.36 422,077,557 1,745,104 1.160 2015-05-20
96 2015-05-19 1,572,400 4,000 0.37 422,077,557 1,682,468 1.070 2015-05-15
97 2015-05-13 1,568,400 -78,000 0.37 422,077,557 1,646,820 1.050 2015-05-11
98 2015-05-12 1,646,400 -40,000 0.39 422,077,557 1,728,720 1.050 2015-05-08
99 2015-05-08 1,686,400 -60,000 0.40 422,077,557 1,753,856 1.040 2015-05-06
100 2015-05-04 1,746,400 -44,000 0.41 422,077,557 1,868,648 1.070 2015-04-29
101 2015-04-30 1,790,400 -48,000 0.42 422,077,557 1,879,920 1.050 2015-04-28
102 2015-04-29 1,838,400 -286,000 0.44 422,077,557 1,911,936 1.040 2015-04-27
103 2015-04-28 2,124,400 -100,000 0.50 422,077,557 2,081,912 0.980 2015-04-24
104 2015-04-16 2,224,400 40,000 0.53 422,077,557 2,202,156 0.990 2015-04-14
105 2015-03-03 2,184,400 -10,000 0.52 422,077,557 2,206,244 1.010 2015-02-27
106 2015-02-16 2,194,400 -10,000 0.52 422,077,557 2,128,568 0.970 2015-02-12
107 2015-02-10 2,204,400 10,000 0.52 422,077,557 2,292,576 1.040 2015-02-06
108 2015-02-09 2,194,400 -50,000 0.52 422,077,557 2,348,008 1.070 2015-02-05
109 2015-02-06 2,244,400 252,000 0.53 422,077,557 2,783,056 1.240 2015-02-04
110 2015-02-05 1,992,400 -6,000 0.47 422,077,557 2,490,500 1.250 2015-02-03
111 2015-02-04 1,998,400 -10,000 0.47 422,077,557 2,438,048 1.220 2015-02-02
112 2015-02-03 2,008,400 68,000 0.48 422,077,557 2,470,332 1.230 2015-01-30
113 2015-01-30 1,940,400 76,000 0.46 422,077,557 2,347,884 1.210 2015-01-28
114 2015-01-28 1,864,400 770,000 0.44 422,077,557 2,237,280 1.200 2015-01-26
115 2015-01-27 1,094,400 -40,000 0.26 422,077,557 1,433,664 1.310 2015-01-23
116 2015-01-26 1,134,400 40,000 0.27 422,077,557 1,463,376 1.290 2015-01-22
117 2015-01-22 1,094,400 52,000 0.26 422,077,557 1,378,944 1.260 2015-01-20
118 2015-01-21 1,042,400 308,000 0.25 422,077,557 1,323,848 1.270 2015-01-19
119 2015-01-20 734,400 -10,000 0.17 422,077,557 918,000 1.250 2015-01-16
120 2015-01-09 744,400 -140,000 0.18 422,077,557 870,948 1.170 2015-01-07
121 2014-12-15 884,400 -20,000 0.21 422,077,557 963,996 1.090 2014-12-11
122 2014-12-12 904,400 -10,000 0.21 422,077,557 994,840 1.100 2014-12-10
123 2014-12-03 914,400 30,000 0.22 422,077,557 1,033,272 1.130 2014-12-01
124 2014-12-01 884,400 -10,000 0.21 422,077,557 1,070,124 1.210 2014-11-27
125 2014-11-28 894,400 170,000 0.21 422,077,557 1,109,056 1.240 2014-11-26
126 2014-11-17 724,400 -60,000 0.17 422,077,557 804,084 1.110 2014-11-13
127 2014-11-14 784,400 -118,000 0.19 422,077,557 870,684 1.110 2014-11-12
128 2014-11-13 902,400 60,000 0.21 422,077,557 1,001,664 1.110 2014-11-11
129 2014-11-12 842,400 220,000 0.20 422,077,557 943,488 1.120 2014-11-10
130 2014-11-11 622,400 40,000 0.15 422,077,557 697,088 1.120 2014-11-07
131 2014-11-04 582,400 30,000 0.14 422,077,557 640,640 1.100 2014-10-31
132 2014-10-30 552,400 -10,000 0.13 422,077,557 607,640 1.100 2014-10-28
133 2014-10-29 562,400 10,000 0.13 422,077,557 629,888 1.120 2014-10-27
134 2014-10-28 552,400 338,000 0.13 422,077,557 613,164 1.110 2014-10-24
135 2014-10-09 214,400 -20,000 0.05 422,077,557 235,840 1.100 2014-10-07
136 2014-10-08 234,400 -12,000 0.06 422,077,557 257,840 1.100 2014-10-06
137 2014-10-06 246,400 82,000 0.06 422,077,557 288,288 1.170 2014-09-30
138 2014-08-27 164,400 -50,000 0.04 422,077,557 207,144 1.260 2014-08-25
139 2014-08-25 214,400 10,000 0.05 422,077,557 291,584 1.360 2014-08-21
140 2014-08-19 204,400 -22,000 0.05 422,077,557 233,016 1.140 2014-08-15
141 2014-08-18 226,400 -100,000 0.05 422,077,557 258,096 1.140 2014-08-14
142 2014-08-15 326,400 -200,000 0.08 422,077,557 365,568 1.120 2014-08-13
143 2014-08-13 526,400 -20,000 0.12 422,077,557 557,984 1.060 2014-08-11
144 2014-08-12 546,400 220,000 0.13 422,077,557 590,112 1.080 2014-08-08
145 2014-08-11 326,400 100,000 0.08 422,077,557 349,248 1.070 2014-08-07
146 2014-06-13 226,400 -12,000 0.05 422,077,557 230,928 1.020 2014-06-11
147 2014-05-28 238,400 -58,000 0.06 422,077,557 245,552 1.030 2014-05-26
148 2014-04-29 296,400 12,000 0.07 422,077,557 334,932 1.130 2014-04-25
149 2014-04-09 284,400 22,000 0.07 422,077,557 281,556 0.990 2014-04-07
150 2014-03-13 262,400 -20,000 0.06 422,077,557 309,632 1.180 2014-03-11
151 2014-03-07 282,400 30,000 0.07 422,077,557 336,056 1.190 2014-03-05
152 2014-02-28 252,400 -30,000 0.06 422,077,557 277,640 1.100 2014-02-26
153 2014-02-26 282,400 -30,000 0.07 422,077,557 310,640 1.100 2014-02-24
154 2014-02-25 312,400 20,000 0.07 422,077,557 346,764 1.110 2014-02-21
155 2014-02-20 292,400 40,000 0.07 422,077,557 321,640 1.100 2014-02-18
156 2014-01-22 252,400 20,000 0.06 422,077,557 295,308 1.170 2014-01-20
157 2014-01-15 232,400 -22,000 0.06 422,077,557 178,948 0.770 2014-01-13
158 2013-08-21 254,400 -2,000 0.06 422,077,557 198,432 0.780 2013-08-19
159 2013-07-31 256,400 -36,000 0.06 422,077,557 194,864 0.760 2013-07-29
160 2013-06-27 292,400 -50,000 0.07 422,077,557 216,376 0.740 2013-06-25
161 2013-06-19 342,400 28,000 0.08 422,077,557 256,800 0.750 2013-06-17
162 2013-06-13 314,400 30,000 0.07 422,077,557 245,232 0.780 2013-06-10
163 2013-06-05 284,400 28,000 0.07 422,077,557 221,832 0.780 2013-06-03
164 2013-06-04 256,400 4,400 0.06 422,077,557 205,120 0.800 2013-05-31
165 2013-05-20 252,000 10,000 0.07 351,731,298 199,080 0.790 2013-05-15
166 2013-05-16 242,000 40,000 0.07 351,731,298 193,600 0.800 2013-05-14
167 2013-04-30 202,000 -34,000 0.06 351,731,298 155,540 0.770 2013-04-26
168 2013-01-02 236,000 10,000 0.07 351,731,298 188,800 0.800 2012-12-27
169 2012-10-04 226,000 -40,000 0.06 351,731,298 183,060 0.810 2012-09-28
170 2012-07-17 266,000 -10,000 0.08 351,731,298 202,160 0.760 2012-07-13
171 2012-06-20 276,000 -12,000 0.08 351,731,298 226,320 0.820 2012-06-18
172 2012-06-04 288,000 -100,000 0.08 351,731,298 239,040 0.830 2012-05-31
173 2012-05-29 388,000 4,000 0.11 351,731,298 318,160 0.820 2012-05-25
174 2012-02-29 384,000 -50,000 0.11 351,731,298 353,280 0.920 2012-02-27
175 2012-02-23 434,000 50,000 0.12 351,731,298 412,300 0.950 2012-02-21
176 2012-02-16 384,000 -100,000 0.11 351,731,298 349,440 0.910 2012-02-14
177 2012-02-13 484,000 100,000 0.14 351,731,298 440,440 0.910 2012-02-09
178 2012-02-01 384,000 -20,000 0.11 351,731,298 341,760 0.890 2012-01-30
179 2012-01-16 404,000 10,000 0.11 351,731,298 355,520 0.880 2012-01-12
180 2012-01-09 394,000 2,000 0.11 351,731,298 346,720 0.880 2012-01-05
181 2011-07-06 392,000 -20,000 0.11 351,731,298 529,200 1.350 2011-07-04
182 2011-06-08 412,000 -40,000 0.12 351,731,298 585,040 1.420 2011-06-03
183 2011-06-07 452,000 -40,000 0.13 351,731,298 650,880 1.440 2011-06-02
184 2011-05-31 492,000 80,000 0.14 351,731,298 703,560 1.430 2011-05-27
185 2011-05-04 412,000 2,000 0.12 351,731,298 609,760 1.480 2011-04-29
186 2011-04-28 410,000 -20,000 0.12 351,731,298 594,500 1.450 2011-04-26
187 2011-04-12 430,000 -28,000 0.12 351,731,298 636,400 1.480 2011-04-08
188 2011-03-21 458,000 -60,000 0.13 351,731,298 645,780 1.410 2011-03-17
189 2011-03-11 518,000 -46,000 0.15 351,731,298 766,640 1.480 2011-03-09
190 2011-03-09 564,000 34,000 0.16 351,731,298 829,080 1.470 2011-03-07
191 2011-03-07 530,000 -52,000 0.15 351,731,298 779,100 1.470 2011-03-03
192 2011-02-28 582,000 -50,000 0.17 351,731,298 843,900 1.450 2011-02-24
193 2011-02-25 632,000 -10,000 0.18 351,731,298 935,360 1.480 2011-02-23
194 2011-02-24 642,000 8,000 0.18 351,731,298 950,160 1.480 2011-02-22
195 2011-02-22 634,000 10,000 0.18 351,731,298 951,000 1.500 2011-02-18
196 2011-02-21 624,000 14,000 0.18 351,731,298 942,240 1.510 2011-02-17
197 2011-02-17 610,000 -60,000 0.17 351,731,298 921,100 1.510 2011-02-15
198 2011-02-09 670,000 -52,000 0.19 351,731,298 1,011,700 1.510 2011-02-07
199 2011-02-01 722,000 -8,000 0.21 351,731,298 1,111,880 1.540 2011-01-28
200 2011-01-21 730,000 46,000 0.21 351,731,298 1,131,500 1.550 2011-01-19
201 2010-12-23 684,000 8,000 0.19 351,731,298 978,120 1.430 2010-12-21
202 2010-12-17 676,000 14,000 0.19 351,731,298 993,720 1.470 2010-12-15
203 2010-12-14 662,000 6,000 0.19 351,731,298 986,380 1.490 2010-12-10
204 2010-12-09 656,000 32,000 0.19 351,731,298 984,000 1.500 2010-12-07
205 2010-12-08 624,000 38,000 0.18 351,731,298 917,280 1.470 2010-12-06
206 2010-12-03 586,000 30,000 0.17 351,731,298 873,140 1.490 2010-12-01
207 2010-12-02 556,000 84,000 0.16 351,731,298 822,880 1.480 2010-11-30
208 2010-11-19 472,000 10,000 0.13 351,731,298 660,800 1.400 2010-11-17
209 2010-11-15 462,000 -4,000 0.13 351,731,298 660,660 1.430 2010-11-11
210 2010-11-01 466,000 -30,000 0.13 351,731,298 661,720 1.420 2010-10-28
211 2010-10-28 496,000 30,000 0.14 351,731,298 694,400 1.400 2010-10-26
212 2010-10-19 466,000 -80,000 0.13 351,731,298 671,040 1.440 2010-10-15
213 2010-10-18 546,000 80,000 0.16 351,731,298 786,240 1.440 2010-10-14
214 2010-09-06 466,000 -16,000 0.13 351,731,298 633,760 1.360 2010-09-02
215 2010-08-24 482,000 -8,000 0.14 351,731,298 674,800 1.400 2010-08-20
216 2010-08-20 490,000 4,000 0.14 351,731,298 720,300 1.470 2010-08-18
217 2010-08-18 486,000 -30,000 0.14 351,731,298 714,420 1.470 2010-08-16
218 2010-07-28 516,000 30,000 0.15 351,731,298 722,400 1.400 2010-07-26
219 2010-07-26 486,000 20,000 0.14 351,731,298 680,400 1.400 2010-07-22
220 2010-07-06 466,000 -20,000 0.13 351,731,298 675,700 1.450 2010-07-02
221 2010-06-28 486,000 20,000 0.14 351,731,298 772,740 1.590 2010-06-24
222 2010-03-31 466,000 -4,000 0.13 351,731,298 782,880 1.680 2010-03-29
223 2010-02-24 470,000 -50,000 0.13 351,731,298 714,400 1.520 2010-02-22
224 2010-01-05 520,000 -8,000 0.15 351,731,298 821,600 1.580 2009-12-30
225 2009-12-21 528,000 6,000 0.15 351,731,298 823,680 1.560 2009-12-17
226 2009-12-16 522,000 8,000 0.15 351,731,298 850,860 1.630 2009-12-14
227 2009-12-09 514,000 6,000 0.15 351,731,298 868,660 1.690 2009-12-07
228 2009-12-04 508,000 2,000 0.14 351,731,298 858,520 1.690 2009-12-02
229 2009-10-20 506,000 8,000 0.14 351,731,298 693,220 1.370 2009-10-16
230 2009-09-04 498,000 12,000 0.14 351,731,298 747,000 1.500 2009-09-02
231 2009-07-23 486,000 -50,000 0.14 351,731,298 748,440 1.540 2009-07-21
232 2009-07-16 536,000 50,000 0.15 351,731,298 750,400 1.400 2009-07-14
233 2009-06-29 486,000 12,000 0.14 351,731,298 811,620 1.670 2009-06-25
234 2009-06-26 474,000 -50,000 0.13 351,731,298 729,960 1.540 2009-06-24
235 2009-06-18 524,000 20,000 0.15 351,731,298 670,720 1.280 2009-06-16
236 2009-06-09 504,000 18,000 0.14 351,731,298 705,600 1.400 2009-06-05
237 2009-06-05 486,000 50,000 0.14 351,731,298 694,980 1.430 2009-06-03
238 2009-05-21 436,000 16,000 0.12 351,731,298 527,560 1.210 2009-05-19
239 2009-05-13 420,000 14,000 0.12 351,731,298 504,000 1.200 2009-05-11
240 2009-05-12 406,000 12,000 0.12 351,731,298 466,900 1.150 2009-05-08
241 2009-05-07 394,000 -24,000 0.11 351,731,298 417,640 1.060 2009-05-05
242 2008-12-03 418,000 24,000 0.12 351,731,298 426,360 1.020 2008-12-01
243 2008-08-27 394,000 10,000 0.11 352,137,298 654,040 1.660 2008-08-25
244 2008-04-02 384,000 -6,000 0.11 352,137,298 756,480 1.970 2008-03-31
245 2008-03-14 390,000 -22,000 0.11 352,137,298 780,000 2.000 2008-03-12
246 2008-01-29 412,000 20,000 0.12 352,137,298 815,760 1.980 2008-01-25
247 2008-01-25 392,000 -30,000 0.11 352,137,298 784,000 2.000 2008-01-23
248 2008-01-21 422,000 -40,000 0.12 352,137,298 810,240 1.920 2008-01-17
249 2008-01-10 462,000 -12,000 0.13 352,137,298 937,860 2.030 2008-01-08
250 2008-01-04 474,000 -60,000 0.13 352,137,298 966,960 2.040 2008-01-02
251 2008-01-02 534,000 -12,000 0.15 352,137,298 1,121,400 2.100 2007-12-27
252 2007-12-28 546,000 22,000 0.16 352,137,298 1,130,220 2.070 2007-12-21
253 2007-12-20 524,000 -30,000 0.15 352,137,298 1,084,680 2.070 2007-12-18
254 2007-12-13 554,000 30,000 0.16 352,137,298 1,146,780 2.070 2007-12-11
255 2007-12-12 524,000 -2,000 0.15 352,137,298 1,079,440 2.060 2007-12-10
256 2007-12-11 526,000 -20,000 0.15 352,137,298 1,067,780 2.030 2007-12-07
257 2007-12-10 546,000 20,000 0.16 352,137,298 1,086,540 1.990 2007-12-06
258 2007-12-07 526,000 20,000 0.15 352,137,298 1,046,740 1.990 2007-12-05
259 2007-11-21 506,000 -50,000 0.14 352,137,298 1,001,880 1.980 2007-11-19
260 2007-11-16 556,000 -50,000 0.16 352,137,298 1,100,880 1.980 2007-11-14
261 2007-11-14 606,000 -50,000 0.17 352,137,298 1,193,820 1.970 2007-11-12
262 2007-11-09 656,000 10,000 0.19 352,137,298 1,312,000 2.000 2007-11-07
263 2007-10-25 646,000 -60,000 0.18 352,137,298 1,292,000 2.000 2007-10-23
264 2007-10-15 706,000 -10,000 0.20 352,137,298 1,412,000 2.000 2007-10-11
265 2007-10-10 716,000 12,000 0.20 352,137,298 1,424,840 1.990 2007-10-08
266 2007-09-24 704,000 10,000 0.20 352,137,298 1,436,160 2.040 2007-09-20
267 2007-09-19 694,000 14,000 0.20 352,137,298 1,422,700 2.050 2007-09-17
268 2007-09-17 680,000 -20,000 0.19 352,137,298 1,394,000 2.050 2007-09-13
269 2007-09-14 700,000 -20,000 0.20 352,137,298 1,449,000 2.070 2007-09-12
270 2007-08-28 720,000 30,000 0.20 352,137,298 1,519,200 2.110 2007-08-24
271 2007-08-27 690,000 -10,000 0.20 352,137,298 1,483,500 2.150 2007-08-23
272 2007-08-21 700,000 -14,000 0.20 352,137,298 1,484,000 2.120 2007-08-17
273 2007-08-20 714,000 -80,000 0.20 352,137,298 1,585,080 2.220 2007-08-16
274 2007-08-17 794,000 4,000 0.23 352,137,298 1,810,320 2.280 2007-08-15
275 2007-08-16 790,000 -30,000 0.22 352,137,298 1,840,700 2.330 2007-08-14
276 2007-08-15 820,000 -30,000 0.23 352,137,298 1,943,400 2.370 2007-08-13
277 2007-08-09 850,000 2,800 0.24 352,137,298 1,921,000 2.260 2007-08-07
278 2007-07-31 847,200 -46,000 0.24 352,137,298 1,931,616 2.280 2007-07-27
279 2007-07-30 893,200 200,000 0.25 352,137,298 2,072,224 2.320 2007-07-26
280 2007-07-20 693,200 -20,000 0.20 352,137,298 1,635,952 2.360 2007-07-18
281 2007-07-18 713,200 -10,000 0.20 352,137,298 1,697,416 2.380 2007-07-16
282 2007-07-17 723,200 84,000 0.21 352,137,298 1,713,984 2.370 2007-07-13
283 2007-07-16 639,200 36,000 0.18 352,137,298 1,508,512 2.360 2007-07-12
284 2007-07-13 603,200 6,000 0.17 352,137,298 1,357,200 2.250 2007-07-11
285 2007-07-12 597,200 10,000 0.17 352,137,298 1,343,700 2.250 2007-07-10
286 2007-07-11 587,200 10,000 0.17 352,137,298 1,338,816 2.280 2007-07-09
287 2007-07-09 577,200 -14,000 0.16 352,137,298 1,281,384 2.220 2007-07-05
288 2007-07-06 591,200 -8,000 0.17 352,137,298 1,312,464 2.220 2007-07-04
289 2007-07-05 599,200 44,000 0.17 352,137,298 1,324,232 2.210 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top