TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.190 2026-02-02
2 2026-02-03 0.190 2026-01-30
3 2025-09-19 3,266,000 -100,000 0.72 451,067,557 721,786 0.221 2025-09-17
4 2025-05-13 3,366,000 -36,000 0.75 451,067,557 673,200 0.200 2025-05-09
5 2025-04-29 3,402,000 -80,000 0.75 451,067,557 680,400 0.200 2025-04-25
6 2025-03-20 3,482,000 50,000 0.77 451,067,557 689,436 0.198 2025-03-18
7 2024-09-10 3,432,000 2,200,000 0.76 451,067,557 597,168 0.174 2024-09-05
8 2024-08-09 1,232,000 -500,000 0.27 451,067,557 229,152 0.186 2024-08-07
9 2022-02-21 1,732,000 100,000 0.38 451,067,557 510,940 0.295 2022-02-17
10 2021-09-21 1,632,000 50,000 0.36 451,067,557 587,520 0.360 2021-09-17
11 2021-08-26 1,582,000 200,000 0.35 451,067,557 616,980 0.390 2021-08-24
12 2021-07-30 1,382,000 16,000 0.31 451,067,557 511,340 0.370 2021-07-28
13 2021-07-12 1,366,000 -100,000 0.30 451,067,557 532,740 0.390 2021-07-08
14 2021-06-29 1,466,000 32,000 0.33 451,067,557 557,080 0.380 2021-06-25
15 2021-02-26 1,434,000 -112,000 0.32 451,067,557 609,450 0.425 2021-02-24
16 2021-02-19 1,546,000 20,000 0.34 451,067,557 695,700 0.450 2021-02-17
17 2021-01-21 1,526,000 -30,000 0.34 451,067,557 633,290 0.415 2021-01-19
18 2021-01-07 1,556,000 -20,000 0.34 451,067,557 630,180 0.405 2021-01-05
19 2020-12-29 1,576,000 -40,000 0.35 451,067,557 630,400 0.400 2020-12-23
20 2020-12-15 1,616,000 -40,000 0.36 451,067,557 670,640 0.415 2020-12-11
21 2020-12-11 1,656,000 -100,000 0.37 451,067,557 1,175,760 0.710 2020-12-09
22 2020-12-10 1,756,000 -80,000 0.39 451,067,557 1,229,200 0.700 2020-12-08
23 2020-12-09 1,836,000 -18,000 0.41 451,067,557 1,303,560 0.710 2020-12-07
24 2020-12-08 1,854,000 20,000 0.41 451,067,557 1,316,340 0.710 2020-12-04
25 2020-12-03 1,834,000 -26,000 0.41 451,067,557 1,338,820 0.730 2020-12-01
26 2020-12-02 1,860,000 -50,000 0.41 451,067,557 1,283,400 0.690 2020-11-30
27 2020-11-30 1,910,000 100,000 0.42 451,067,557 1,298,800 0.680 2020-11-26
28 2020-11-26 1,810,000 40,000 0.40 451,067,557 1,248,900 0.690 2020-11-24
29 2020-11-25 1,770,000 -20,000 0.39 451,067,557 1,239,000 0.700 2020-11-23
30 2020-11-24 1,790,000 -1,618,000 0.40 451,067,557 1,199,300 0.670 2020-11-20
31 2020-11-23 3,408,000 -500,000 0.76 451,067,557 2,283,360 0.670 2020-11-19
32 2020-11-20 3,908,000 -1,474,000 0.87 451,067,557 2,618,360 0.670 2020-11-18
33 2020-11-18 5,382,000 78,000 1.19 451,067,557 3,444,480 0.640 2020-11-16
34 2020-11-17 5,304,000 -40,000 1.18 451,067,557 3,500,640 0.660 2020-11-13
35 2020-11-12 5,344,000 4,000 1.18 451,067,557 3,473,600 0.650 2020-11-10
36 2020-11-11 5,340,000 80,000 1.18 451,067,557 3,524,400 0.660 2020-11-09
37 2020-09-29 5,260,000 6,000 1.17 451,067,557 3,050,800 0.580 2020-09-25
38 2020-09-22 5,254,000 8,000 1.16 451,067,557 3,257,480 0.620 2020-09-18
39 2020-09-21 5,246,000 50,000 1.16 451,067,557 3,304,980 0.630 2020-09-17
40 2020-09-07 5,196,000 -20,000 1.15 451,067,557 3,481,320 0.670 2020-09-03
41 2020-09-02 5,216,000 6,000 1.16 451,067,557 3,233,920 0.620 2020-08-31
42 2020-09-01 5,210,000 10,000 1.16 451,067,557 3,334,400 0.640 2020-08-28
43 2020-08-28 5,200,000 -50,000 1.15 451,067,557 3,484,000 0.670 2020-08-26
44 2020-08-19 5,250,000 10,000 1.16 451,067,557 3,517,500 0.670 2020-08-17
45 2020-08-18 5,240,000 10,000 1.16 451,067,557 3,458,400 0.660 2020-08-14
46 2020-08-17 5,230,000 36,000 1.16 451,067,557 3,504,100 0.670 2020-08-13
47 2020-08-14 5,194,000 -22,000 1.15 451,067,557 3,116,400 0.600 2020-08-12
48 2020-08-13 5,216,000 -64,000 1.16 451,067,557 3,077,440 0.590 2020-08-11
49 2020-07-28 5,280,000 50,000 1.17 451,067,557 2,745,600 0.520 2020-07-24
50 2020-07-03 5,230,000 50,000 1.16 451,067,557 2,824,200 0.540 2020-06-30
51 2020-07-02 5,180,000 -10,000 1.15 451,067,557 2,745,400 0.530 2020-06-29
52 2020-06-26 5,190,000 -20,000 1.15 451,067,557 2,906,400 0.560 2020-06-23
53 2020-06-23 5,210,000 -42,000 1.16 451,067,557 2,761,300 0.530 2020-06-19
54 2020-06-09 5,252,000 22,000 1.16 451,067,557 2,599,740 0.495 2020-06-05
55 2020-05-14 5,230,000 26,000 1.16 451,067,557 2,719,600 0.520 2020-05-12
56 2020-05-12 5,204,000 20,000 1.15 451,067,557 2,758,120 0.530 2020-05-08
57 2020-05-08 5,184,000 18,000 1.15 451,067,557 2,747,520 0.530 2020-05-06
58 2020-05-06 5,166,000 2,000 1.14 451,567,557 2,737,980 0.530 2020-05-04
59 2020-04-29 5,164,000 18,000 1.14 451,567,557 2,840,200 0.550 2020-04-27
60 2020-04-28 5,146,000 70,000 1.14 451,567,557 2,881,760 0.560 2020-04-24
61 2020-04-23 5,076,000 22,000 1.12 451,567,557 2,893,320 0.570 2020-04-21
62 2020-04-21 5,054,000 20,000 1.12 451,567,557 2,880,780 0.570 2020-04-17
63 2020-04-17 5,034,000 20,000 1.11 451,567,557 2,919,720 0.580 2020-04-15
64 2020-04-08 5,014,000 -10,000 1.11 451,567,557 2,857,980 0.570 2020-04-06
65 2020-04-07 5,024,000 -10,000 1.11 451,567,557 3,014,400 0.600 2020-04-03
66 2020-01-13 5,034,000 10,000 1.09 463,517,557 2,567,340 0.510 2020-01-09
67 2019-10-21 5,024,000 4,000 1.08 463,517,557 2,562,240 0.510 2019-10-17
68 2019-09-13 5,020,000 2,000 1.08 464,077,557 2,811,200 0.560 2019-09-11
69 2019-05-03 5,018,000 -30,000 1.08 464,077,557 3,010,800 0.600 2019-04-30
70 2019-02-25 5,048,000 -40,000 1.09 464,077,557 3,533,600 0.700 2019-02-21
71 2019-02-08 5,088,000 40,000 1.10 464,077,557 3,561,600 0.700 2019-01-31
72 2019-02-01 5,048,000 -60,000 1.09 464,077,557 3,533,600 0.700 2019-01-30
73 2019-01-30 5,108,000 -4,000 1.10 464,077,557 3,779,920 0.740 2019-01-28
74 2019-01-03 5,112,000 -6,000 1.10 464,077,557 3,373,920 0.660 2018-12-28
75 2018-12-14 5,118,000 -2,500,000 1.10 464,077,557 3,429,060 0.670 2018-12-12
76 2018-07-11 7,618,000 -20,000 1.64 464,077,557 6,018,220 0.790 2018-07-09
77 2018-06-12 7,638,000 -20,000 1.65 464,077,557 6,034,020 0.790 2018-06-08
78 2018-05-24 7,658,000 62,000 1.65 464,077,557 6,126,400 0.800 2018-05-21
79 2018-04-30 7,596,000 -20,000 1.64 464,077,557 6,228,720 0.820 2018-04-26
80 2018-04-09 7,616,000 -10,000 1.64 464,077,557 6,321,280 0.830 2018-04-04
81 2018-03-22 7,626,000 -10,000 1.64 464,077,557 6,558,360 0.860 2018-03-20
82 2018-03-21 7,636,000 -10,000 1.65 464,077,557 6,796,040 0.890 2018-03-19
83 2018-03-20 7,646,000 -10,000 1.65 464,077,557 6,346,180 0.830 2018-03-16
84 2018-02-06 7,656,000 -10,000 1.65 464,077,557 7,196,640 0.940 2018-02-02
85 2018-02-01 7,666,000 -10,000 1.65 464,077,557 7,129,380 0.930 2018-01-30
86 2018-01-17 7,676,000 -10,000 1.65 464,077,557 7,368,960 0.960 2018-01-15
87 2018-01-08 7,686,000 -10,000 1.66 464,077,557 7,532,280 0.980 2018-01-04
88 2018-01-02 7,696,000 -20,000 1.66 464,077,557 7,311,200 0.950 2017-12-28
89 2017-12-20 7,716,000 -40,000 1.66 464,077,557 7,330,200 0.950 2017-12-18
90 2017-12-19 7,756,000 40,000 1.67 464,077,557 7,523,320 0.970 2017-12-15
91 2017-12-14 7,716,000 -4,000 1.66 464,077,557 7,484,520 0.970 2017-12-12
92 2017-12-11 7,720,000 -24,000 1.66 464,077,557 7,874,400 1.020 2017-12-07
93 2017-12-08 7,744,000 -40,000 1.67 464,077,557 7,589,120 0.980 2017-12-06
94 2017-12-07 7,784,000 34,000 1.68 464,077,557 7,005,600 0.900 2017-12-05
95 2017-12-06 7,750,000 14,000 1.67 464,077,557 7,362,500 0.950 2017-12-04
96 2017-11-21 7,736,000 -12,000 1.67 464,077,557 6,652,960 0.860 2017-11-17
97 2017-11-15 7,748,000 -256,000 1.67 464,077,557 6,973,200 0.900 2017-11-13
98 2017-11-06 8,004,000 -24,000 1.72 464,077,557 7,443,720 0.930 2017-11-02
99 2017-10-20 8,028,000 -150,000 1.73 464,077,557 7,787,160 0.970 2017-10-18
100 2017-09-27 8,178,000 -20,000 1.76 464,077,557 7,687,320 0.940 2017-09-25
101 2017-09-26 8,198,000 -20,000 1.77 464,077,557 7,952,060 0.970 2017-09-22
102 2017-09-20 8,218,000 -100,000 1.77 464,077,557 8,218,000 1.000 2017-09-18
103 2017-09-12 8,318,000 -96,000 1.79 464,077,557 7,735,740 0.930 2017-09-08
104 2017-09-11 8,414,000 -120,000 1.81 464,077,557 7,909,160 0.940 2017-09-07
105 2017-09-08 8,534,000 90,000 1.84 464,077,557 8,192,640 0.960 2017-09-06
106 2017-09-07 8,444,000 -60,000 1.82 464,077,557 7,852,920 0.930 2017-09-05
107 2017-08-31 8,504,000 -30,000 1.83 464,077,557 7,483,520 0.880 2017-08-29
108 2017-08-30 8,534,000 -340,000 1.84 464,077,557 7,509,920 0.880 2017-08-28
109 2017-08-29 8,874,000 -80,000 1.91 464,077,557 7,542,900 0.850 2017-08-25
110 2017-08-24 8,954,000 -40,000 1.93 464,077,557 7,521,360 0.840 2017-08-21
111 2017-08-21 8,994,000 70,000 1.94 464,077,557 7,105,260 0.790 2017-08-17
112 2017-08-15 8,924,000 -10,000 1.92 464,077,557 6,960,720 0.780 2017-08-11
113 2017-08-10 8,934,000 30,000 1.93 464,077,557 7,057,860 0.790 2017-08-08
114 2017-08-09 8,904,000 10,000 1.92 464,077,557 7,034,160 0.790 2017-08-07
115 2017-08-08 8,894,000 -60,000 1.92 464,077,557 7,293,080 0.820 2017-08-04
116 2017-07-26 8,954,000 10,000 1.93 464,077,557 7,879,520 0.880 2017-07-24
117 2017-07-04 8,944,000 -32,000 1.93 464,077,557 8,228,480 0.920 2017-06-30
118 2017-07-03 8,976,000 -4,000 1.93 464,077,557 8,257,920 0.920 2017-06-29
119 2017-06-29 8,980,000 10,000 1.94 464,077,557 8,441,200 0.940 2017-06-27
120 2017-06-27 8,970,000 50,000 1.93 464,077,557 8,790,600 0.980 2017-06-23
121 2017-06-15 8,920,000 20,000 1.92 464,077,557 8,920,000 1.000 2017-06-13
122 2017-06-14 8,900,000 100,000 1.92 464,077,557 8,900,000 1.000 2017-06-12
123 2017-06-09 8,800,000 70,000 1.90 464,077,557 8,888,000 1.010 2017-06-07
124 2017-06-08 8,730,000 30,000 1.88 464,077,557 8,904,600 1.020 2017-06-06
125 2017-06-07 8,700,000 50,000 1.87 464,077,557 8,874,000 1.020 2017-06-05
126 2017-05-29 8,650,000 -20,000 1.86 464,077,557 9,342,000 1.080 2017-05-25
127 2017-05-16 8,670,000 -94,000 1.87 464,077,557 9,623,700 1.110 2017-05-12
128 2017-05-05 8,764,000 30,000 1.89 464,077,557 9,202,200 1.050 2017-05-02
129 2017-04-20 8,734,000 -12,000 1.88 464,077,557 9,432,720 1.080 2017-04-18
130 2017-04-13 8,746,000 10,000 1.88 464,077,557 9,708,060 1.110 2017-04-11
131 2017-04-11 8,736,000 100,000 1.88 464,077,557 9,260,160 1.060 2017-04-07
132 2017-04-07 8,636,000 10,000 1.86 464,077,557 9,413,240 1.090 2017-04-05
133 2017-04-03 8,626,000 10,000 1.86 464,077,557 9,661,120 1.120 2017-03-30
134 2017-03-29 8,616,000 60,000 1.86 464,077,557 9,649,920 1.120 2017-03-27
135 2017-03-24 8,556,000 -10,000 1.84 464,077,557 10,010,520 1.170 2017-03-22
136 2017-03-21 8,566,000 50,000 2.03 422,077,557 10,193,540 1.190 2017-03-17
137 2017-03-20 8,516,000 50,000 2.02 422,077,557 10,304,360 1.210 2017-03-16
138 2017-03-17 8,466,000 -508,000 2.01 422,077,557 10,497,840 1.240 2017-03-15
139 2017-03-16 8,974,000 -34,000 2.13 422,077,557 10,679,060 1.190 2017-03-14
140 2017-03-15 9,008,000 -1,334,000 2.13 422,077,557 10,719,520 1.190 2017-03-13
141 2017-03-14 10,342,000 -982,000 2.45 422,077,557 12,927,500 1.250 2017-03-10
142 2017-03-10 11,324,000 -370,000 2.68 422,077,557 11,437,240 1.010 2017-03-08
143 2017-03-07 11,694,000 8,000 2.77 422,077,557 10,875,420 0.930 2017-03-03
144 2017-02-21 11,686,000 -10,000 2.77 422,077,557 11,218,560 0.960 2017-02-17
145 2017-02-16 11,696,000 50,000 2.77 422,077,557 10,994,240 0.940 2017-02-14
146 2017-01-12 11,646,000 26,000 2.76 422,077,557 10,714,320 0.920 2017-01-10
147 2016-12-13 11,620,000 -184,000 2.75 422,077,557 11,620,000 1.000 2016-12-09
148 2016-12-12 11,804,000 -2,226,000 2.80 422,077,557 11,567,920 0.980 2016-12-08
149 2016-12-06 14,030,000 160,000 3.32 422,077,557 13,749,400 0.980 2016-12-02
150 2016-11-21 13,870,000 -40,000 3.29 422,077,557 13,453,900 0.970 2016-11-17
151 2016-11-07 13,910,000 -112,000 3.30 422,077,557 13,910,000 1.000 2016-11-03
152 2016-10-19 14,022,000 -20,000 3.32 422,077,557 14,863,320 1.060 2016-10-17
153 2016-10-07 14,042,000 6,000 3.33 422,077,557 14,182,420 1.010 2016-10-05
154 2016-09-30 14,036,000 30,000 3.33 422,077,557 13,614,920 0.970 2016-09-28
155 2016-09-29 14,006,000 -10,000 3.32 422,077,557 13,445,760 0.960 2016-09-27
156 2016-09-15 14,016,000 -454,000 3.32 422,077,557 13,595,520 0.970 2016-09-13
157 2016-09-09 14,470,000 30,000 3.43 422,077,557 14,470,000 1.000 2016-09-07
158 2016-09-08 14,440,000 -100,000 3.42 422,077,557 14,151,200 0.980 2016-09-06
159 2016-09-07 14,540,000 -10,000 3.44 422,077,557 14,394,600 0.990 2016-09-05
160 2016-09-02 14,550,000 20,000 3.45 422,077,557 14,550,000 1.000 2016-08-31
161 2016-08-29 14,530,000 30,000 3.44 422,077,557 14,820,600 1.020 2016-08-25
162 2016-08-25 14,500,000 20,000 3.44 422,077,557 15,225,000 1.050 2016-08-23
163 2016-08-19 14,480,000 -10,000 3.43 422,077,557 15,348,800 1.060 2016-08-17
164 2016-08-18 14,490,000 -30,000 3.43 422,077,557 15,214,500 1.050 2016-08-16
165 2016-08-12 14,520,000 70,000 3.44 422,077,557 15,246,000 1.050 2016-08-10
166 2016-08-11 14,450,000 30,000 3.42 422,077,557 14,450,000 1.000 2016-08-09
167 2016-08-10 14,420,000 60,000 3.42 422,077,557 14,564,200 1.010 2016-08-08
168 2016-08-03 14,360,000 150,000 3.40 422,077,557 14,360,000 1.000 2016-07-29
169 2016-07-26 14,210,000 10,000 3.37 422,077,557 14,920,500 1.050 2016-07-22
170 2016-07-22 14,200,000 10,000 3.36 422,077,557 15,336,000 1.080 2016-07-20
171 2016-07-21 14,190,000 -740,000 3.36 422,077,557 14,899,500 1.050 2016-07-19
172 2016-07-19 14,930,000 12,000 3.54 422,077,557 16,423,000 1.100 2016-07-15
173 2016-07-12 14,918,000 60,000 3.53 422,077,557 16,857,340 1.130 2016-07-08
174 2016-06-30 14,858,000 80,000 3.52 422,077,557 16,195,220 1.090 2016-06-28
175 2016-06-28 14,778,000 70,000 3.50 422,077,557 16,255,800 1.100 2016-06-24
176 2016-06-24 14,708,000 -28,000 3.48 422,077,557 16,767,120 1.140 2016-06-22
177 2016-06-15 14,736,000 50,000 3.49 422,077,557 16,356,960 1.110 2016-06-13
178 2016-06-10 14,686,000 -426,000 3.48 422,077,557 16,595,180 1.130 2016-06-07
179 2016-06-08 15,112,000 50,000 3.58 422,077,557 17,227,680 1.140 2016-06-06
180 2016-06-07 15,062,000 118,000 3.57 422,077,557 17,170,680 1.140 2016-06-03
181 2016-06-01 14,944,000 50,000 3.54 422,077,557 16,737,280 1.120 2016-05-30
182 2016-05-31 14,894,000 150,000 3.53 422,077,557 16,681,280 1.120 2016-05-27
183 2016-05-25 14,744,000 -60,000 3.49 422,077,557 16,660,720 1.130 2016-05-23
184 2016-05-23 14,804,000 -10,000 3.51 422,077,557 16,728,520 1.130 2016-05-19
185 2016-05-19 14,814,000 -330,000 3.51 422,077,557 17,480,520 1.180 2016-05-17
186 2016-05-18 15,144,000 -100,000 3.59 422,077,557 16,506,960 1.090 2016-05-16
187 2016-05-17 15,244,000 -458,000 3.61 422,077,557 16,311,080 1.070 2016-05-13
188 2016-05-13 15,702,000 80,000 3.72 422,077,557 17,429,220 1.110 2016-05-11
189 2016-05-12 15,622,000 120,000 3.70 422,077,557 17,184,200 1.100 2016-05-10
190 2016-05-10 15,502,000 -578,000 3.67 422,077,557 17,052,200 1.100 2016-05-06
191 2016-05-09 16,080,000 44,000 3.81 422,077,557 18,813,600 1.170 2016-05-05
192 2016-05-06 16,036,000 10,000 3.80 422,077,557 19,082,840 1.190 2016-05-04
193 2016-05-05 16,026,000 160,000 3.80 422,077,557 18,910,680 1.180 2016-05-03
194 2016-05-04 15,866,000 -30,000 3.76 422,077,557 18,880,540 1.190 2016-04-29
195 2016-05-03 15,896,000 -6,000 3.77 422,077,557 18,280,400 1.150 2016-04-28
196 2016-04-29 15,902,000 446,000 3.77 422,077,557 19,241,420 1.210 2016-04-27
197 2016-04-28 15,456,000 12,000 3.66 422,077,557 19,938,240 1.290 2016-04-26
198 2016-04-27 15,444,000 -384,000 3.66 422,077,557 20,540,520 1.330 2016-04-25
199 2016-04-26 15,828,000 624,000 3.75 422,077,557 18,202,200 1.150 2016-04-22
200 2016-04-25 15,204,000 -782,000 3.60 422,077,557 18,700,920 1.230 2016-04-21
201 2016-04-22 15,986,000 -100,000 3.79 422,077,557 13,588,100 0.850 2016-04-20
202 2016-04-21 16,086,000 -100,000 3.81 422,077,557 13,351,380 0.830 2016-04-19
203 2016-04-18 16,186,000 -180,000 3.83 422,077,557 13,272,520 0.820 2016-04-14
204 2016-04-15 16,366,000 -150,000 3.88 422,077,557 13,420,120 0.820 2016-04-13
205 2016-04-14 16,516,000 -200,000 3.91 422,077,557 13,212,800 0.800 2016-04-12
206 2016-03-17 16,716,000 -400,000 3.96 422,077,557 12,871,320 0.770 2016-03-15
207 2016-03-08 17,116,000 -100,000 4.06 422,077,557 12,837,000 0.750 2016-03-04
208 2016-03-01 17,216,000 -100,000 4.08 422,077,557 12,567,680 0.730 2016-02-26
209 2016-02-25 17,316,000 -300,000 4.10 422,077,557 12,813,840 0.740 2016-02-23
210 2016-02-17 17,616,000 -24,000 4.17 422,077,557 12,331,200 0.700 2016-02-15
211 2016-01-20 17,640,000 40,000 4.18 422,077,557 11,642,400 0.660 2016-01-18
212 2016-01-19 17,600,000 10,000 4.17 422,077,557 11,792,000 0.670 2016-01-15
213 2016-01-15 17,590,000 110,000 4.17 422,077,557 12,664,800 0.720 2016-01-13
214 2016-01-14 17,480,000 20,000 4.14 422,077,557 12,585,600 0.720 2016-01-12
215 2016-01-13 17,460,000 50,000 4.14 422,077,557 13,095,000 0.750 2016-01-11
216 2016-01-12 17,410,000 8,000 4.12 422,077,557 13,057,500 0.750 2016-01-08
217 2016-01-11 17,402,000 50,000 4.12 422,077,557 12,877,480 0.740 2016-01-07
218 2016-01-08 17,352,000 186,000 4.11 422,077,557 13,708,080 0.790 2016-01-06
219 2016-01-07 17,166,000 100,000 4.07 422,077,557 13,217,820 0.770 2016-01-05
220 2016-01-06 17,066,000 90,000 4.04 422,077,557 13,140,820 0.770 2016-01-04
221 2016-01-05 16,976,000 30,000 4.02 422,077,557 13,071,520 0.770 2015-12-30
222 2015-12-29 16,946,000 20,000 4.01 422,077,557 13,556,800 0.800 2015-12-23
223 2015-12-28 16,926,000 20,000 4.01 422,077,557 13,202,280 0.780 2015-12-22
224 2015-12-23 16,906,000 40,000 4.01 422,077,557 13,524,800 0.800 2015-12-21
225 2015-12-17 16,866,000 -200,000 4.00 422,077,557 13,155,480 0.780 2015-12-15
226 2015-12-16 17,066,000 -200,000 4.04 422,077,557 12,970,160 0.760 2015-12-14
227 2015-11-30 17,266,000 -198,000 4.09 422,077,557 14,503,440 0.840 2015-11-26
228 2015-11-23 17,464,000 -402,000 4.14 422,077,557 15,368,320 0.880 2015-11-19
229 2015-11-11 17,866,000 -200,000 4.23 422,077,557 15,543,420 0.870 2015-11-09
230 2015-11-09 18,066,000 -500,000 4.28 422,077,557 14,994,780 0.830 2015-11-05
231 2015-11-02 18,566,000 50,000 4.40 422,077,557 14,667,140 0.790 2015-10-29
232 2015-10-26 18,516,000 100,000 4.39 422,077,557 14,812,800 0.800 2015-10-22
233 2015-10-14 18,416,000 -100,000 4.36 422,077,557 15,285,280 0.830 2015-10-12
234 2015-10-13 18,516,000 -170,000 4.39 422,077,557 15,183,120 0.820 2015-10-09
235 2015-10-12 18,686,000 -16,000 4.43 422,077,557 14,948,800 0.800 2015-10-08
236 2015-10-09 18,702,000 -680,000 4.43 422,077,557 14,774,580 0.790 2015-10-07
237 2015-10-07 19,382,000 100,000 4.59 422,077,557 15,505,600 0.800 2015-10-05
238 2015-10-06 19,282,000 194,000 4.57 422,077,557 15,232,780 0.790 2015-10-02
239 2015-10-02 19,088,000 36,000 4.52 422,077,557 14,697,760 0.770 2015-09-29
240 2015-09-30 19,052,000 4,000 4.51 422,077,557 15,051,080 0.790 2015-09-25
241 2015-09-29 19,048,000 60,000 4.51 422,077,557 14,857,440 0.780 2015-09-24
242 2015-09-25 18,988,000 300,000 4.50 422,077,557 14,810,640 0.780 2015-09-23
243 2015-09-24 18,688,000 -1,360,000 4.43 422,077,557 15,324,160 0.820 2015-09-22
244 2015-09-17 20,048,000 100,000 4.75 422,077,557 14,635,040 0.730 2015-09-15
245 2015-09-14 19,948,000 60,000 4.73 422,077,557 14,362,560 0.720 2015-09-10
246 2015-09-09 19,888,000 40,000 4.71 422,077,557 14,717,120 0.740 2015-09-07
247 2015-09-08 19,848,000 40,000 4.70 422,077,557 14,886,000 0.750 2015-09-04
248 2015-09-07 19,808,000 30,000 4.69 422,077,557 14,856,000 0.750 2015-09-02
249 2015-09-02 19,778,000 60,000 4.69 422,077,557 15,624,620 0.790 2015-08-31
250 2015-09-01 19,718,000 100,000 4.67 422,077,557 15,380,040 0.780 2015-08-28
251 2015-08-31 19,618,000 350,000 4.65 422,077,557 15,498,220 0.790 2015-08-27
252 2015-08-28 19,268,000 70,000 4.57 422,077,557 14,258,320 0.740 2015-08-26
253 2015-08-27 19,198,000 80,000 4.55 422,077,557 14,398,500 0.750 2015-08-25
254 2015-08-26 19,118,000 20,000 4.53 422,077,557 15,103,220 0.790 2015-08-24
255 2015-08-20 19,098,000 20,000 4.52 422,077,557 18,716,040 0.980 2015-08-18
256 2015-08-19 19,078,000 30,000 4.52 422,077,557 19,841,120 1.040 2015-08-17
257 2015-08-17 19,048,000 100,000 4.51 422,077,557 20,190,880 1.060 2015-08-13
258 2015-08-14 18,948,000 230,000 4.49 422,077,557 20,084,880 1.060 2015-08-12
259 2015-08-13 18,718,000 120,000 4.43 422,077,557 20,402,620 1.090 2015-08-11
260 2015-08-12 18,598,000 50,000 4.41 422,077,557 21,573,680 1.160 2015-08-10
261 2015-08-10 18,548,000 150,000 4.39 422,077,557 21,515,680 1.160 2015-08-06
262 2015-08-07 18,398,000 260,000 4.36 422,077,557 21,341,680 1.160 2015-08-05
263 2015-08-06 18,138,000 600,000 4.30 422,077,557 20,495,940 1.130 2015-08-04
264 2015-08-05 17,538,000 350,000 4.16 422,077,557 19,291,800 1.100 2015-08-03
265 2015-08-04 17,188,000 170,000 4.07 422,077,557 20,109,960 1.170 2015-07-31
266 2015-08-03 17,018,000 170,000 4.03 422,077,557 19,911,060 1.170 2015-07-30
267 2015-07-31 16,848,000 650,000 3.99 422,077,557 19,375,200 1.150 2015-07-29
268 2015-07-30 16,198,000 600,000 3.84 422,077,557 17,817,800 1.100 2015-07-28
269 2015-07-29 15,598,000 214,000 3.70 422,077,557 16,845,840 1.080 2015-07-27
270 2015-07-28 15,384,000 200,000 3.64 422,077,557 18,614,640 1.210 2015-07-24
271 2015-07-27 15,184,000 250,000 3.60 422,077,557 18,220,800 1.200 2015-07-23
272 2015-07-24 14,934,000 250,000 3.54 422,077,557 17,920,800 1.200 2015-07-22
273 2015-07-23 14,684,000 -38,000 3.48 422,077,557 17,473,960 1.190 2015-07-21
274 2015-07-22 14,722,000 -150,000 3.49 422,077,557 17,666,400 1.200 2015-07-20
275 2015-07-21 14,872,000 492,000 3.52 422,077,557 17,548,960 1.180 2015-07-17
276 2015-07-20 14,380,000 1,000,000 3.41 422,077,557 16,680,800 1.160 2015-07-16
277 2015-07-17 13,380,000 50,000 3.17 422,077,557 14,851,800 1.110 2015-07-15
278 2015-07-16 13,330,000 300,000 3.16 422,077,557 15,462,800 1.160 2015-07-14
279 2015-07-15 13,030,000 44,000 3.09 422,077,557 14,593,600 1.120 2015-07-13
280 2015-07-14 12,986,000 360,000 3.08 422,077,557 14,024,880 1.080 2015-07-10
281 2015-07-13 12,626,000 700,000 2.99 422,077,557 12,247,220 0.970 2015-07-09
282 2015-07-10 11,926,000 284,000 2.83 422,077,557 10,256,360 0.860 2015-07-08
283 2015-07-09 11,642,000 250,000 2.76 422,077,557 11,991,260 1.030 2015-07-07
284 2015-07-08 11,392,000 570,000 2.70 422,077,557 11,733,760 1.030 2015-07-06
285 2015-07-07 10,822,000 856,000 2.56 422,077,557 13,311,060 1.230 2015-07-03
286 2015-07-06 9,966,000 580,000 2.36 422,077,557 13,454,100 1.350 2015-07-02
287 2015-07-03 9,386,000 82,000 2.22 422,077,557 12,671,100 1.350 2015-06-30
288 2015-07-02 9,304,000 -14,000 2.20 422,077,557 13,490,800 1.450 2015-06-29
289 2015-06-29 9,318,000 42,000 2.21 422,077,557 15,840,600 1.700 2015-06-25
290 2015-06-26 9,276,000 -200,000 2.20 422,077,557 16,047,480 1.730 2015-06-24
291 2015-06-23 9,476,000 64,000 2.25 422,077,557 15,445,880 1.630 2015-06-19
292 2015-06-22 9,412,000 -100,000 2.23 422,077,557 16,659,240 1.770 2015-06-18
293 2015-06-19 9,512,000 690,000 2.25 422,077,557 18,167,920 1.910 2015-06-17
294 2015-06-16 8,822,000 142,000 2.09 422,077,557 13,409,440 1.520 2015-06-12
295 2015-06-15 8,680,000 -110,000 2.06 422,077,557 11,544,400 1.330 2015-06-11
296 2015-06-11 8,790,000 -454,000 2.08 422,077,557 12,481,800 1.420 2015-06-09
297 2015-06-10 9,244,000 40,000 2.19 422,077,557 14,050,880 1.520 2015-06-08
298 2015-06-08 9,204,000 -604,000 2.18 422,077,557 14,542,320 1.580 2015-06-04
299 2015-06-05 9,808,000 638,000 2.32 422,077,557 15,987,040 1.630 2015-06-03
300 2015-06-04 9,170,000 556,000 2.17 422,077,557 12,838,000 1.400 2015-06-02
301 2015-06-03 8,614,000 -6,000 2.04 422,077,557 9,647,680 1.120 2015-06-01
302 2015-05-22 8,620,000 -6,000 2.04 422,077,557 9,999,200 1.160 2015-05-20
303 2015-05-19 8,626,000 30,000 2.04 422,077,557 9,229,820 1.070 2015-05-15
304 2015-04-30 8,596,000 -10,000 2.04 422,077,557 9,025,800 1.050 2015-04-28
305 2015-04-22 8,606,000 -20,000 2.04 422,077,557 8,261,760 0.960 2015-04-20
306 2015-04-20 8,626,000 -76,000 2.04 422,077,557 8,367,220 0.970 2015-04-16
307 2015-04-09 8,702,000 76,000 2.06 422,077,557 8,179,880 0.940 2015-04-02
308 2015-03-24 8,626,000 70,000 2.04 422,077,557 8,367,220 0.970 2015-03-20
309 2015-03-20 8,556,000 -100,000 2.03 422,077,557 8,470,440 0.990 2015-03-18
310 2015-03-11 8,656,000 6,000 2.05 422,077,557 8,569,440 0.990 2015-03-09
311 2015-03-09 8,650,000 8,000 2.05 422,077,557 8,736,500 1.010 2015-03-05
312 2015-02-06 8,642,000 -26,000 2.05 422,077,557 10,716,080 1.240 2015-02-04
313 2015-02-04 8,668,000 20,000 2.05 422,077,557 10,574,960 1.220 2015-02-02
314 2015-01-30 8,648,000 196,000 2.05 422,077,557 10,464,080 1.210 2015-01-28
315 2015-01-29 8,452,000 -20,000 2.00 422,077,557 10,142,400 1.200 2015-01-27
316 2015-01-28 8,472,000 -150,000 2.01 422,077,557 10,166,400 1.200 2015-01-26
317 2015-01-27 8,622,000 10,000 2.04 422,077,557 11,294,820 1.310 2015-01-23
318 2015-01-23 8,612,000 -22,000 2.04 422,077,557 11,195,600 1.300 2015-01-21
319 2015-01-16 8,634,000 110,000 2.05 422,077,557 10,792,500 1.250 2015-01-14
320 2015-01-14 8,524,000 -30,000 2.02 422,077,557 9,973,080 1.170 2015-01-12
321 2014-12-12 8,554,000 -10,000 2.03 422,077,557 9,409,400 1.100 2014-12-10
322 2014-12-11 8,564,000 -20,000 2.03 422,077,557 9,249,120 1.080 2014-12-09
323 2014-12-02 8,584,000 86,000 2.03 422,077,557 10,472,480 1.220 2014-11-28
324 2014-11-28 8,498,000 -40,000 2.01 422,077,557 10,537,520 1.240 2014-11-26
325 2014-11-26 8,538,000 60,000 2.02 422,077,557 9,562,560 1.120 2014-11-24
326 2014-11-25 8,478,000 -28,000 2.01 422,077,557 9,410,580 1.110 2014-11-21
327 2014-11-24 8,506,000 -50,000 2.02 422,077,557 9,441,660 1.110 2014-11-20
328 2014-11-13 8,556,000 -40,000 2.03 422,077,557 9,497,160 1.110 2014-11-11
329 2014-10-28 8,596,000 98,000 2.04 422,077,557 9,541,560 1.110 2014-10-24
330 2014-10-08 8,498,000 42,000 2.01 422,077,557 9,347,800 1.100 2014-10-06
331 2014-10-07 8,456,000 -10,000 2.00 422,077,557 9,555,280 1.130 2014-10-03
332 2014-10-06 8,466,000 -6,000 2.01 422,077,557 9,905,220 1.170 2014-09-30
333 2014-09-25 8,472,000 -260,000 2.01 422,077,557 9,403,920 1.110 2014-09-23
334 2014-09-12 8,732,000 -120,000 2.07 422,077,557 10,478,400 1.200 2014-09-10
335 2014-09-10 8,852,000 -50,000 2.10 422,077,557 10,710,920 1.210 2014-09-05
336 2014-08-26 8,902,000 1,882,000 2.11 422,077,557 11,661,620 1.310 2014-08-22
337 2014-08-25 7,020,000 3,756,000 1.66 422,077,557 9,547,200 1.360 2014-08-21
338 2014-08-22 3,264,000 60,000 0.77 422,077,557 4,177,920 1.280 2014-08-20
339 2014-08-19 3,204,000 -14,000 0.76 422,077,557 3,652,560 1.140 2014-08-15
340 2014-08-18 3,218,000 50,000 0.76 422,077,557 3,668,520 1.140 2014-08-14
341 2014-08-15 3,168,000 34,000 0.75 422,077,557 3,548,160 1.120 2014-08-13
342 2014-08-11 3,134,000 -94,000 0.74 422,077,557 3,353,380 1.070 2014-08-07
343 2014-07-29 3,228,000 50,000 0.76 422,077,557 3,066,600 0.950 2014-07-25
344 2014-07-09 3,178,000 100,000 0.75 422,077,557 2,987,320 0.940 2014-07-07
345 2014-07-04 3,078,000 -30,000 0.73 422,077,557 2,954,880 0.960 2014-07-02
346 2014-05-28 3,108,000 60,000 0.74 422,077,557 3,201,240 1.030 2014-05-26
347 2014-04-28 3,048,000 60,000 0.72 422,077,557 3,566,160 1.170 2014-04-24
348 2014-04-16 2,988,000 30,000 0.71 422,077,557 3,406,320 1.140 2014-04-14
349 2014-04-15 2,958,000 130,000 0.70 422,077,557 3,253,800 1.100 2014-04-11
350 2014-04-14 2,828,000 320,000 0.67 422,077,557 2,997,680 1.060 2014-04-10
351 2014-04-04 2,508,000 -10,000 0.59 422,077,557 2,683,560 1.070 2014-04-02
352 2014-03-26 2,518,000 10,000 0.60 422,077,557 2,845,340 1.130 2014-03-24
353 2014-03-13 2,508,000 -50,000 0.59 422,077,557 2,959,440 1.180 2014-03-11
354 2014-03-07 2,558,000 30,000 0.61 422,077,557 3,044,020 1.190 2014-03-05
355 2014-03-03 2,528,000 -8,000 0.60 422,077,557 2,983,040 1.180 2014-02-27
356 2014-01-29 2,536,000 -140,000 0.60 422,077,557 2,840,320 1.120 2014-01-27
357 2014-01-24 2,676,000 -10,000 0.63 422,077,557 2,970,360 1.110 2014-01-22
358 2014-01-23 2,686,000 74,000 0.64 422,077,557 3,008,320 1.120 2014-01-21
359 2014-01-22 2,612,000 -444,000 0.62 422,077,557 3,056,040 1.170 2014-01-20
360 2013-12-20 3,056,000 -44,000 0.72 422,077,557 2,322,560 0.760 2013-12-18
361 2013-12-09 3,100,000 30,000 0.73 422,077,557 2,356,000 0.760 2013-12-05
362 2013-12-05 3,070,000 120,000 0.73 422,077,557 2,363,900 0.770 2013-12-03
363 2013-12-03 2,950,000 138,000 0.70 422,077,557 2,330,500 0.790 2013-11-29
364 2013-12-02 2,812,000 -30,000 0.67 422,077,557 2,305,840 0.820 2013-11-28
365 2013-11-21 2,842,000 90,000 0.67 422,077,557 2,273,600 0.800 2013-11-19
366 2013-11-20 2,752,000 8,000 0.65 422,077,557 2,119,040 0.770 2013-11-18
367 2013-11-12 2,744,000 30,000 0.65 422,077,557 2,167,760 0.790 2013-11-08
368 2013-11-01 2,714,000 -40,000 0.64 422,077,557 2,225,480 0.820 2013-10-30
369 2013-10-03 2,754,000 -120,000 0.65 422,077,557 2,258,280 0.820 2013-09-30
370 2013-10-02 2,874,000 -20,000 0.68 422,077,557 2,327,940 0.810 2013-09-27
371 2013-09-24 2,894,000 -30,000 0.69 422,077,557 2,315,200 0.800 2013-09-19
372 2013-09-16 2,924,000 50,000 0.69 422,077,557 2,280,720 0.780 2013-09-12
373 2013-09-02 2,874,000 -170,000 0.68 422,077,557 2,270,460 0.790 2013-08-29
374 2013-08-19 3,044,000 30,000 0.72 422,077,557 2,374,320 0.780 2013-08-15
375 2013-08-12 3,014,000 -136,000 0.71 422,077,557 2,320,780 0.770 2013-08-08
376 2013-08-05 3,150,000 -50,000 0.75 422,077,557 2,331,000 0.740 2013-08-01
377 2013-08-02 3,200,000 -100,000 0.76 422,077,557 2,400,000 0.750 2013-07-31
378 2013-07-31 3,300,000 -16,000 0.78 422,077,557 2,508,000 0.760 2013-07-29
379 2013-07-16 3,316,000 -30,000 0.79 422,077,557 2,553,320 0.770 2013-07-12
380 2013-06-27 3,346,000 -120,000 0.79 422,077,557 2,476,040 0.740 2013-06-25
381 2013-06-13 3,466,000 -50,000 0.82 422,077,557 2,703,480 0.780 2013-06-10
382 2013-06-04 3,516,000 80,000 0.83 422,077,557 2,812,800 0.800 2013-05-31
383 2013-05-31 3,436,000 -12,000 0.98 351,731,298 2,714,440 0.790 2013-05-29
384 2013-05-14 3,448,000 60,000 0.98 351,731,298 2,620,480 0.760 2013-05-10
385 2013-04-16 3,388,000 -8,000 0.96 351,731,298 2,608,760 0.770 2013-04-12
386 2013-01-23 3,396,000 50,000 0.97 351,731,298 2,716,800 0.800 2013-01-21
387 2013-01-17 3,346,000 16,000 0.95 351,731,298 2,676,800 0.800 2013-01-15
388 2013-01-16 3,330,000 50,000 0.95 351,731,298 2,664,000 0.800 2013-01-14
389 2013-01-11 3,280,000 204,000 0.93 351,731,298 2,591,200 0.790 2013-01-09
390 2013-01-07 3,076,000 60,000 0.87 351,731,298 2,337,760 0.760 2013-01-03
391 2013-01-04 3,016,000 100,000 0.86 351,731,298 2,352,480 0.780 2013-01-02
392 2012-12-18 2,916,000 6,000 0.83 351,731,298 2,332,800 0.800 2012-12-14
393 2012-11-09 2,910,000 30,000 0.83 351,731,298 2,415,300 0.830 2012-11-07
394 2012-10-19 2,880,000 60,000 0.82 351,731,298 2,361,600 0.820 2012-10-17
395 2012-10-16 2,820,000 50,000 0.80 351,731,298 2,284,200 0.810 2012-10-12
396 2012-10-03 2,770,000 150,000 0.79 351,731,298 2,243,700 0.810 2012-09-27
397 2012-09-05 2,620,000 -30,000 0.74 351,731,298 1,834,000 0.700 2012-09-03
398 2012-08-13 2,650,000 -2,000 0.75 351,731,298 2,093,500 0.790 2012-08-09
399 2012-07-12 2,652,000 -30,000 0.75 351,731,298 2,015,520 0.760 2012-07-10
400 2012-05-29 2,682,000 -4,000 0.76 351,731,298 2,199,240 0.820 2012-05-25
401 2012-04-02 2,686,000 -50,000 0.76 351,731,298 2,390,540 0.890 2012-03-29
402 2012-03-27 2,736,000 10,000 0.78 351,731,298 2,462,400 0.900 2012-03-23
403 2012-03-14 2,726,000 -8,000 0.78 351,731,298 2,562,440 0.940 2012-03-12
404 2012-02-22 2,734,000 -150,000 0.78 351,731,298 2,460,600 0.900 2012-02-20
405 2012-02-09 2,884,000 22,000 0.82 351,731,298 2,595,600 0.900 2012-02-07
406 2012-02-06 2,862,000 38,000 0.81 351,731,298 2,604,420 0.910 2012-02-02
407 2012-01-30 2,824,000 30,000 0.80 351,731,298 2,513,360 0.890 2012-01-26
408 2012-01-27 2,794,000 8,000 0.79 351,731,298 2,458,720 0.880 2012-01-20
409 2011-12-05 2,786,000 -10,000 0.79 351,731,298 2,507,400 0.900 2011-12-01
410 2011-11-23 2,796,000 -22,000 0.79 351,731,298 2,656,200 0.950 2011-11-21
411 2011-11-15 2,818,000 326,000 0.80 351,731,298 2,620,740 0.930 2011-11-11
412 2011-11-11 2,492,000 14,000 0.71 351,731,298 2,467,080 0.990 2011-11-09
413 2011-10-19 2,478,000 8,000 0.70 351,731,298 2,478,000 1.000 2011-10-17
414 2011-10-10 2,470,000 -8,000 0.70 351,731,298 2,420,600 0.980 2011-10-06
415 2011-09-06 2,478,000 16,000 0.70 351,731,298 2,676,240 1.080 2011-09-02
416 2011-09-05 2,462,000 30,000 0.70 351,731,298 2,683,580 1.090 2011-09-01
417 2011-08-23 2,432,000 -60,000 0.69 351,731,298 2,796,800 1.150 2011-08-19
418 2011-08-11 2,492,000 -50,000 0.71 351,731,298 2,990,400 1.200 2011-08-09
419 2011-08-10 2,542,000 -20,000 0.72 351,731,298 3,024,980 1.190 2011-08-08
420 2011-08-09 2,562,000 104,000 0.73 351,731,298 3,202,500 1.250 2011-08-05
421 2011-07-27 2,458,000 -60,000 0.70 351,731,298 3,269,140 1.330 2011-07-25
422 2011-07-26 2,518,000 20,000 0.72 351,731,298 3,223,040 1.280 2011-07-22
423 2011-07-21 2,498,000 -20,000 0.71 351,731,298 3,147,480 1.260 2011-07-19
424 2011-07-20 2,518,000 -200,000 0.72 351,731,298 3,147,500 1.250 2011-07-18
425 2011-07-18 2,718,000 -160,000 0.77 351,731,298 3,424,680 1.260 2011-07-14
426 2011-07-15 2,878,000 -230,000 0.82 351,731,298 3,597,500 1.250 2011-07-13
427 2011-07-14 3,108,000 -102,000 0.88 351,731,298 3,885,000 1.250 2011-07-12
428 2011-07-13 3,210,000 -140,000 0.91 351,731,298 4,237,200 1.320 2011-07-11
429 2011-07-12 3,350,000 -216,000 0.95 351,731,298 4,388,500 1.310 2011-07-08
430 2011-07-11 3,566,000 -20,000 1.01 351,731,298 4,707,120 1.320 2011-07-07
431 2011-07-08 3,586,000 60,000 1.02 351,731,298 4,697,660 1.310 2011-07-06
432 2011-07-07 3,526,000 -180,000 1.00 351,731,298 4,619,060 1.310 2011-07-05
433 2011-07-06 3,706,000 30,000 1.05 351,731,298 5,003,100 1.350 2011-07-04
434 2011-07-05 3,676,000 -60,000 1.05 351,731,298 4,852,320 1.320 2011-06-30
435 2011-07-04 3,736,000 -30,000 1.06 351,731,298 5,379,840 1.440 2011-06-29
436 2011-06-30 3,766,000 -60,000 1.07 351,731,298 5,385,380 1.430 2011-06-28
437 2011-06-17 3,826,000 -20,000 1.09 351,731,298 5,356,400 1.400 2011-06-15
438 2011-06-10 3,846,000 -20,000 1.09 351,731,298 5,384,400 1.400 2011-06-08
439 2011-06-08 3,866,000 -16,000 1.10 351,731,298 5,489,720 1.420 2011-06-03
440 2011-06-02 3,882,000 20,000 1.10 351,731,298 5,590,080 1.440 2011-05-31
441 2011-05-19 3,862,000 -4,000 1.10 351,731,298 5,638,520 1.460 2011-05-17
442 2011-03-18 3,866,000 -16,000 1.10 351,731,298 5,605,700 1.450 2011-03-16
443 2011-03-16 3,882,000 110,000 1.10 351,731,298 5,628,900 1.450 2011-03-14
444 2011-03-11 3,772,000 100,000 1.07 351,731,298 5,582,560 1.480 2011-03-09
445 2011-03-01 3,672,000 -20,000 1.04 351,731,298 5,361,120 1.460 2011-02-25
446 2011-02-28 3,692,000 -18,000 1.05 351,731,298 5,353,400 1.450 2011-02-24
447 2011-02-07 3,710,000 10,000 1.05 351,731,298 5,676,300 1.530 2011-01-31
448 2011-01-24 3,700,000 120,000 1.05 351,731,298 5,624,000 1.520 2011-01-20
449 2011-01-12 3,580,000 -30,000 1.02 351,731,298 5,370,000 1.500 2011-01-10
450 2011-01-05 3,610,000 50,000 1.03 351,731,298 5,270,600 1.460 2011-01-03
451 2010-12-17 3,560,000 14,000 1.01 351,731,298 5,233,200 1.470 2010-12-15
452 2010-12-16 3,546,000 -18,000 1.01 351,731,298 5,319,000 1.500 2010-12-14
453 2010-12-07 3,564,000 -50,000 1.01 351,731,298 5,346,000 1.500 2010-12-03
454 2010-12-06 3,614,000 -10,000 1.03 351,731,298 5,421,000 1.500 2010-12-02
455 2010-12-03 3,624,000 50,000 1.03 351,731,298 5,399,760 1.490 2010-12-01
456 2010-12-01 3,574,000 -30,000 1.02 351,731,298 5,325,260 1.490 2010-11-29
457 2010-11-30 3,604,000 -30,000 1.02 351,731,298 5,297,880 1.470 2010-11-26
458 2010-11-25 3,634,000 100,000 1.03 351,731,298 5,160,280 1.420 2010-11-23
459 2010-10-28 3,534,000 4,000 1.00 351,731,298 4,947,600 1.400 2010-10-26
460 2010-10-26 3,530,000 90,000 1.00 351,731,298 4,977,300 1.410 2010-10-22
461 2010-10-21 3,440,000 2,000 0.98 351,731,298 4,850,400 1.410 2010-10-19
462 2010-10-18 3,438,000 100,000 0.98 351,731,298 4,950,720 1.440 2010-10-14
463 2010-10-13 3,338,000 -24,000 0.95 351,731,298 4,706,580 1.410 2010-10-11
464 2010-10-12 3,362,000 94,000 0.96 351,731,298 4,774,040 1.420 2010-10-08
465 2010-10-04 3,268,000 -12,000 0.93 351,731,298 4,640,560 1.420 2010-09-29
466 2010-09-29 3,280,000 12,000 0.93 351,731,298 4,592,000 1.400 2010-09-27
467 2010-09-28 3,268,000 -20,000 0.93 351,731,298 4,575,200 1.400 2010-09-24
468 2010-09-24 3,288,000 -12,000 0.93 351,731,298 4,636,080 1.410 2010-09-21
469 2010-09-21 3,300,000 -38,000 0.94 351,731,298 4,620,000 1.400 2010-09-17
470 2010-08-30 3,338,000 16,000 0.95 351,731,298 4,606,440 1.380 2010-08-26
471 2010-08-20 3,322,000 20,000 0.94 351,731,298 4,883,340 1.470 2010-08-18
472 2010-08-19 3,302,000 30,000 0.94 351,731,298 4,853,940 1.470 2010-08-17
473 2010-08-18 3,272,000 -40,000 0.93 351,731,298 4,809,840 1.470 2010-08-16
474 2010-08-13 3,312,000 34,000 0.94 351,731,298 4,769,280 1.440 2010-08-11
475 2010-08-04 3,278,000 -50,000 0.93 351,731,298 4,785,880 1.460 2010-08-02
476 2010-08-03 3,328,000 -50,000 0.95 351,731,298 4,759,040 1.430 2010-07-30
477 2010-07-29 3,378,000 50,000 0.96 351,731,298 4,729,200 1.400 2010-07-27
478 2010-07-28 3,328,000 50,000 0.95 351,731,298 4,659,200 1.400 2010-07-26
479 2010-07-27 3,278,000 30,000 0.93 351,731,298 4,589,200 1.400 2010-07-23
480 2010-07-26 3,248,000 80,000 0.92 351,731,298 4,547,200 1.400 2010-07-22
481 2010-07-16 3,168,000 30,000 0.90 351,731,298 4,593,600 1.450 2010-07-14
482 2010-07-09 3,138,000 4,000 0.89 351,731,298 4,550,100 1.450 2010-07-07
483 2010-07-08 3,134,000 30,000 0.89 351,731,298 4,387,600 1.400 2010-07-06
484 2010-07-06 3,104,000 40,000 0.88 351,731,298 4,500,800 1.450 2010-07-02
485 2010-06-30 3,064,000 -10,000 0.87 351,731,298 4,902,400 1.600 2010-06-28
486 2010-06-21 3,074,000 -30,000 0.87 351,731,298 4,795,440 1.560 2010-06-17
487 2010-06-17 3,104,000 46,000 0.88 351,731,298 4,966,400 1.600 2010-06-14
488 2010-05-28 3,058,000 -50,000 0.87 351,731,298 4,831,640 1.580 2010-05-26
489 2010-05-25 3,108,000 50,000 0.88 351,731,298 4,972,800 1.600 2010-05-20
490 2010-05-06 3,058,000 -50,000 0.87 351,731,298 5,565,560 1.820 2010-05-04
491 2010-04-15 3,108,000 -20,000 0.88 351,731,298 5,936,280 1.910 2010-04-13
492 2010-04-14 3,128,000 -20,000 0.89 351,731,298 5,880,640 1.880 2010-04-12
493 2010-04-13 3,148,000 -20,000 0.90 351,731,298 5,603,440 1.780 2010-04-09
494 2010-04-12 3,168,000 -10,000 0.90 351,731,298 5,512,320 1.740 2010-04-08
495 2010-03-25 3,178,000 -20,000 0.90 351,731,298 5,275,480 1.660 2010-03-23
496 2010-03-23 3,198,000 -20,000 0.91 351,731,298 5,212,740 1.630 2010-03-19
497 2010-01-19 3,218,000 -46,000 0.91 351,731,298 5,148,800 1.600 2010-01-15
498 2010-01-13 3,264,000 8,000 0.93 351,731,298 5,091,840 1.560 2010-01-11
499 2010-01-07 3,256,000 2,000 0.93 351,731,298 5,209,600 1.600 2010-01-05
500 2009-12-18 3,254,000 -30,000 0.93 351,731,298 5,108,780 1.570 2009-12-16
501 2009-12-14 3,284,000 60,000 0.93 351,731,298 5,254,400 1.600 2009-12-10
502 2009-12-11 3,224,000 20,000 0.92 351,731,298 5,642,000 1.750 2009-12-09
503 2009-12-10 3,204,000 30,000 0.91 351,731,298 5,478,840 1.710 2009-12-08
504 2009-12-07 3,174,000 -10,000 0.90 351,731,298 5,268,840 1.660 2009-12-03
505 2009-12-03 3,184,000 -30,000 0.91 351,731,298 5,349,120 1.680 2009-12-01
506 2009-11-19 3,214,000 10,000 0.91 351,731,298 4,821,000 1.500 2009-11-17
507 2009-11-13 3,204,000 -50,000 0.91 351,731,298 4,806,000 1.500 2009-11-11
508 2009-11-09 3,254,000 -8,000 0.93 351,731,298 4,457,980 1.370 2009-11-05
509 2009-10-19 3,262,000 30,000 0.93 351,731,298 4,403,700 1.350 2009-10-15
510 2009-10-08 3,232,000 50,000 0.92 351,731,298 4,492,480 1.390 2009-10-06
511 2009-09-04 3,182,000 -18,000 0.90 351,731,298 4,773,000 1.500 2009-09-02
512 2009-09-03 3,200,000 -6,000 0.91 351,731,298 4,832,000 1.510 2009-09-01
513 2009-08-18 3,206,000 -20,000 0.91 351,731,298 5,161,660 1.610 2009-08-14
514 2009-08-11 3,226,000 20,000 0.92 351,731,298 5,064,820 1.570 2009-08-07
515 2009-08-05 3,206,000 -20,000 0.91 351,731,298 5,129,600 1.600 2009-08-03
516 2009-07-29 3,226,000 10,000 0.92 351,731,298 5,000,300 1.550 2009-07-27
517 2009-07-23 3,216,000 -8,000 0.91 351,731,298 4,952,640 1.540 2009-07-21
518 2009-07-20 3,224,000 8,000 0.92 351,731,298 4,803,760 1.490 2009-07-16
519 2009-07-14 3,216,000 6,000 0.91 351,731,298 4,920,480 1.530 2009-07-10
520 2009-07-13 3,210,000 -44,000 0.91 351,731,298 5,007,600 1.560 2009-07-09
521 2009-07-07 3,254,000 4,000 0.93 351,731,298 5,108,780 1.570 2009-07-03
522 2009-06-26 3,250,000 -4,000 0.92 351,731,298 5,005,000 1.540 2009-06-24
523 2009-06-18 3,254,000 -60,000 0.93 351,731,298 4,165,120 1.280 2009-06-16
524 2009-06-05 3,314,000 14,000 0.94 351,731,298 4,739,020 1.430 2009-06-03
525 2009-06-04 3,300,000 20,000 0.94 351,731,298 4,653,000 1.410 2009-06-02
526 2009-06-03 3,280,000 10,000 0.93 351,731,298 4,526,400 1.380 2009-06-01
527 2009-06-01 3,270,000 -10,000 0.93 351,731,298 4,251,000 1.300 2009-05-27
528 2009-05-14 3,280,000 -108,000 0.93 351,731,298 3,936,000 1.200 2009-05-12
529 2009-05-13 3,388,000 30,000 0.96 351,731,298 4,065,600 1.200 2009-05-11
530 2009-04-22 3,358,000 58,000 0.95 351,731,298 3,425,160 1.020 2009-04-20
531 2009-04-21 3,300,000 4,000 0.94 351,731,298 3,267,000 0.990 2009-04-17
532 2009-04-08 3,296,000 -2,000 0.94 351,731,298 3,032,320 0.920 2009-04-06
533 2009-03-31 3,298,000 -8,000 0.94 351,731,298 2,968,200 0.900 2009-03-27
534 2009-03-23 3,306,000 -200,000 0.94 351,731,298 2,810,100 0.850 2009-03-19
535 2009-03-13 3,506,000 12,000 1.00 351,731,298 2,874,920 0.820 2009-03-11
536 2009-02-27 3,494,000 100,000 0.99 351,731,298 3,074,720 0.880 2009-02-25
537 2009-02-26 3,394,000 36,000 0.96 351,731,298 3,122,480 0.920 2009-02-24
538 2009-01-21 3,358,000 -20,000 0.95 351,731,298 3,358,000 1.000 2009-01-19
539 2008-12-02 3,378,000 -10,000 0.96 351,731,298 3,378,000 1.000 2008-11-28
540 2008-11-28 3,388,000 10,000 0.96 351,731,298 3,218,600 0.950 2008-11-26
541 2008-11-26 3,378,000 18,000 0.96 351,731,298 3,411,780 1.010 2008-11-24
542 2008-11-06 3,360,000 -30,000 0.96 351,731,298 3,763,200 1.120 2008-11-04
543 2008-10-31 3,390,000 -180,000 0.96 351,731,298 3,762,900 1.110 2008-10-29
544 2008-10-20 3,570,000 50,000 1.01 352,137,298 4,462,500 1.250 2008-10-16
545 2008-10-16 3,520,000 100,000 1.00 352,137,298 4,505,600 1.280 2008-10-14
546 2008-10-15 3,420,000 50,000 0.97 352,137,298 4,275,000 1.250 2008-10-13
547 2008-10-13 3,370,000 18,000 0.96 352,137,298 4,482,100 1.330 2008-10-09
548 2008-10-03 3,352,000 -50,000 0.95 352,137,298 4,558,720 1.360 2008-09-30
549 2008-09-26 3,402,000 -8,000 0.97 352,137,298 4,592,700 1.350 2008-09-24
550 2008-09-25 3,410,000 -2,000 0.97 352,137,298 4,842,200 1.420 2008-09-23
551 2008-09-01 3,412,000 10,000 0.97 352,137,298 5,288,600 1.550 2008-08-28
552 2008-08-28 3,402,000 20,000 0.97 352,137,298 5,171,040 1.520 2008-08-26
553 2008-08-18 3,382,000 10,000 0.96 352,137,298 5,647,940 1.670 2008-08-14
554 2008-08-14 3,372,000 50,000 0.96 352,137,298 5,597,520 1.660 2008-08-12
555 2008-08-13 3,322,000 -16,000 0.94 352,137,298 5,514,520 1.660 2008-08-11
556 2008-07-24 3,338,000 20,000 0.95 352,137,298 6,008,400 1.800 2008-07-22
557 2008-07-21 3,318,000 -10,000 0.94 352,137,298 5,906,040 1.780 2008-07-17
558 2008-07-15 3,328,000 20,000 0.95 352,137,298 5,990,400 1.800 2008-07-11
559 2008-07-04 3,308,000 20,000 0.94 352,137,298 6,318,280 1.910 2008-07-02
560 2008-06-27 3,288,000 50,000 0.93 352,137,298 6,411,600 1.950 2008-06-25
561 2008-06-17 3,238,000 6,000 0.92 352,137,298 6,249,340 1.930 2008-06-13
562 2008-06-13 3,232,000 14,000 0.92 352,137,298 6,270,080 1.940 2008-06-11
563 2008-05-22 3,218,000 10,000 0.91 352,137,298 6,210,740 1.930 2008-05-20
564 2008-05-21 3,208,000 30,000 0.91 352,137,298 6,127,280 1.910 2008-05-19
565 2008-05-15 3,178,000 24,000 0.90 352,137,298 6,165,320 1.940 2008-05-13
566 2008-05-14 3,154,000 20,000 0.90 352,137,298 6,150,300 1.950 2008-05-09
567 2008-04-16 3,134,000 50,000 0.89 352,137,298 6,299,340 2.010 2008-04-14
568 2008-03-19 3,084,000 -20,000 0.88 352,137,298 6,229,680 2.020 2008-03-17
569 2008-03-13 3,104,000 -10,000 0.88 352,137,298 6,208,000 2.000 2008-03-11
570 2008-03-10 3,114,000 -6,000 0.88 352,137,298 6,228,000 2.000 2008-03-06
571 2008-03-04 3,120,000 -10,000 0.89 352,137,298 6,520,800 2.090 2008-02-29
572 2008-03-03 3,130,000 -62,000 0.89 352,137,298 6,510,400 2.080 2008-02-28
573 2008-02-28 3,192,000 -42,000 0.91 352,137,298 6,511,680 2.040 2008-02-26
574 2008-02-27 3,234,000 -2,000 0.92 352,137,298 6,629,700 2.050 2008-02-25
575 2008-01-29 3,236,000 -20,000 0.92 352,137,298 6,407,280 1.980 2008-01-25
576 2008-01-28 3,256,000 -38,000 0.92 352,137,298 6,837,600 2.100 2008-01-24
577 2008-01-24 3,294,000 8,000 0.94 352,137,298 5,830,380 1.770 2008-01-22
578 2008-01-22 3,286,000 20,000 0.93 352,137,298 6,243,400 1.900 2008-01-18
579 2008-01-21 3,266,000 -10,000 0.93 352,137,298 6,270,720 1.920 2008-01-17
580 2008-01-18 3,276,000 8,000 0.93 352,137,298 6,289,920 1.920 2008-01-16
581 2007-12-21 3,268,000 10,000 0.93 352,137,298 6,732,080 2.060 2007-12-19
582 2007-12-20 3,258,000 -10,000 0.93 352,137,298 6,744,060 2.070 2007-12-18
583 2007-12-19 3,268,000 6,000 0.93 352,137,298 6,797,440 2.080 2007-12-17
584 2007-12-12 3,262,000 40,000 0.93 352,137,298 6,719,720 2.060 2007-12-10
585 2007-12-05 3,222,000 -30,000 0.91 352,137,298 6,379,560 1.980 2007-12-03
586 2007-12-03 3,252,000 30,000 0.92 352,137,298 6,341,400 1.950 2007-11-29
587 2007-11-28 3,222,000 -18,000 0.91 352,137,298 6,379,560 1.980 2007-11-26
588 2007-11-27 3,240,000 -20,000 0.92 352,137,298 6,350,400 1.960 2007-11-23
589 2007-11-23 3,260,000 -12,000 0.93 352,137,298 6,389,600 1.960 2007-11-21
590 2007-11-21 3,272,000 -10,000 0.93 352,137,298 6,478,560 1.980 2007-11-19
591 2007-11-20 3,282,000 -6,000 0.93 352,137,298 6,498,360 1.980 2007-11-16
592 2007-11-16 3,288,000 -70,000 0.93 352,137,298 6,510,240 1.980 2007-11-14
593 2007-11-15 3,358,000 10,000 0.95 352,137,298 6,615,260 1.970 2007-11-13
594 2007-11-14 3,348,000 -40,000 0.95 352,137,298 6,595,560 1.970 2007-11-12
595 2007-10-30 3,388,000 20,000 0.96 352,137,298 6,708,240 1.980 2007-10-26
596 2007-10-26 3,368,000 -8,000 0.96 352,137,298 6,837,040 2.030 2007-10-24
597 2007-10-17 3,376,000 12,000 0.96 352,137,298 6,785,760 2.010 2007-10-15
598 2007-10-16 3,364,000 -26,000 0.96 352,137,298 6,795,280 2.020 2007-10-12
599 2007-10-15 3,390,000 2,000 0.96 352,137,298 6,780,000 2.000 2007-10-11
600 2007-10-12 3,388,000 26,000 0.96 352,137,298 6,809,880 2.010 2007-10-10
601 2007-10-11 3,362,000 -50,000 0.95 352,137,298 6,690,380 1.990 2007-10-09
602 2007-10-09 3,412,000 50,000 0.97 352,137,298 6,926,360 2.030 2007-10-05
603 2007-10-08 3,362,000 -50,000 0.95 352,137,298 6,724,000 2.000 2007-10-04
604 2007-10-02 3,412,000 34,000 0.97 352,137,298 6,926,360 2.030 2007-09-27
605 2007-09-25 3,378,000 -16,000 0.96 352,137,298 6,857,340 2.030 2007-09-21
606 2007-09-18 3,394,000 -2,000 0.96 352,137,298 7,025,580 2.070 2007-09-14
607 2007-09-06 3,396,000 8,000 0.96 352,137,298 7,063,680 2.080 2007-09-04
608 2007-09-04 3,388,000 32,000 0.96 352,137,298 7,080,920 2.090 2007-08-31
609 2007-08-24 3,356,000 26,000 0.95 352,137,298 7,517,440 2.240 2007-08-22
610 2007-08-21 3,330,000 -6,000 0.95 352,137,298 7,059,600 2.120 2007-08-17
611 2007-08-20 3,336,000 50,000 0.95 352,137,298 7,405,920 2.220 2007-08-16
612 2007-08-17 3,286,000 14,000 0.93 352,137,298 7,492,080 2.280 2007-08-15
613 2007-08-16 3,272,000 20,000 0.93 352,137,298 7,623,760 2.330 2007-08-14
614 2007-08-10 3,252,000 -20,000 0.92 352,137,298 7,382,040 2.270 2007-08-08
615 2007-08-08 3,272,000 10,000 0.93 352,137,298 7,492,880 2.290 2007-08-06
616 2007-08-03 3,262,000 20,000 0.93 352,137,298 7,469,980 2.290 2007-08-01
617 2007-08-02 3,242,000 34,000 0.92 352,137,298 7,553,860 2.330 2007-07-31
618 2007-08-01 3,208,000 52,000 0.91 352,137,298 7,378,400 2.300 2007-07-30
619 2007-07-31 3,156,000 100,000 0.90 352,137,298 7,195,680 2.280 2007-07-27
620 2007-07-30 3,056,000 190,000 0.87 352,137,298 7,089,920 2.320 2007-07-26
621 2007-07-27 2,866,000 290,000 0.81 352,137,298 6,620,460 2.310 2007-07-25
622 2007-07-26 2,576,000 130,000 0.73 352,137,298 5,924,800 2.300 2007-07-24
623 2007-07-25 2,446,000 30,000 0.69 352,137,298 5,699,180 2.330 2007-07-23
624 2007-07-24 2,416,000 30,000 0.69 352,137,298 5,677,600 2.350 2007-07-20
625 2007-07-23 2,386,000 30,000 0.68 352,137,298 5,583,240 2.340 2007-07-19
626 2007-07-20 2,356,000 58,000 0.67 352,137,298 5,560,160 2.360 2007-07-18
627 2007-07-19 2,298,000 26,000 0.65 352,137,298 5,423,280 2.360 2007-07-17
628 2007-07-18 2,272,000 50,000 0.65 352,137,298 5,407,360 2.380 2007-07-16
629 2007-07-16 2,222,000 918,000 0.63 352,137,298 5,243,920 2.360 2007-07-12
630 2007-07-13 1,304,000 -10,000 0.37 352,137,298 2,934,000 2.250 2007-07-11
631 2007-07-12 1,314,000 8,000 0.37 352,137,298 2,956,500 2.250 2007-07-10
632 2007-07-11 1,306,000 -14,000 0.37 352,137,298 2,977,680 2.280 2007-07-09
633 2007-07-10 1,320,000 -14,000 0.37 352,137,298 2,930,400 2.220 2007-07-06
634 2007-07-09 1,334,000 10,000 0.38 352,137,298 2,961,480 2.220 2007-07-05
635 2007-07-06 1,324,000 4,000 0.38 352,137,298 2,939,280 2.220 2007-07-04
636 2007-07-04 1,320,000 10,000 0.37 352,137,298 2,864,400 2.170 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top