Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.285 2026-01-30
4 2025-12-12 11,806,750 40,000 0.23 5,046,047,500 3,896,228 0.330 2025-12-10
5 2025-11-27 11,766,750 -80,000 0.23 5,046,047,500 4,706,700 0.400 2025-11-25
6 2025-11-25 11,846,750 -72,000 0.23 5,046,047,500 4,679,466 0.395 2025-11-21
7 2025-11-24 11,918,750 152,000 0.24 5,046,047,500 4,886,688 0.410 2025-11-20
8 2025-11-13 11,766,750 -100,000 0.23 5,046,047,500 4,942,035 0.420 2025-11-11
9 2025-09-02 11,866,750 -60,000 0.24 5,046,047,500 5,399,371 0.455 2025-08-29
10 2025-08-27 11,926,750 60,000 0.24 5,046,047,500 5,665,206 0.475 2025-08-25
11 2025-07-29 11,866,750 -30,000 0.24 5,046,047,500 6,052,043 0.510 2025-07-25
12 2025-07-23 11,896,750 -50,000 0.24 5,046,047,500 5,531,989 0.465 2025-07-21
13 2025-07-21 11,946,750 50,000 0.24 5,046,047,500 5,495,505 0.460 2025-07-17
14 2025-07-14 11,896,750 -56,000 0.24 5,046,047,500 5,829,408 0.490 2025-07-10
15 2025-04-29 11,952,750 -16,000 0.24 5,046,047,500 5,797,084 0.485 2025-04-25
16 2025-03-26 11,968,750 50,000 0.24 5,046,047,500 6,582,813 0.550 2025-03-24
17 2025-03-19 11,918,750 -90,000 0.24 5,046,047,500 7,508,813 0.630 2025-03-17
18 2025-03-18 12,008,750 142,000 0.24 5,046,047,500 7,445,425 0.620 2025-03-14
19 2025-03-17 11,866,750 -60,000 0.24 5,046,047,500 7,001,383 0.590 2025-03-13
20 2025-03-14 11,926,750 50,000 0.24 5,046,047,500 7,275,318 0.610 2025-03-12
21 2025-03-12 11,876,750 20,000 0.24 5,046,047,500 7,719,888 0.650 2025-03-10
22 2025-03-11 11,856,750 102,000 0.23 5,046,047,500 7,825,455 0.660 2025-03-07
23 2025-03-10 11,754,750 2,000 0.23 5,046,047,500 8,228,325 0.700 2025-03-06
24 2025-03-07 11,752,750 -130,000 0.23 5,046,047,500 7,521,760 0.640 2025-03-05
25 2025-03-06 11,882,750 100,000 0.24 5,046,047,500 7,723,788 0.650 2025-03-04
26 2025-03-05 11,782,750 80,000 0.23 5,046,047,500 8,012,270 0.680 2025-03-03
27 2025-03-04 11,702,750 -80,000 0.23 5,046,047,500 7,957,870 0.680 2025-02-28
28 2025-03-03 11,782,750 -70,000 0.23 5,046,047,500 8,247,925 0.700 2025-02-27
29 2025-02-28 11,852,750 50,000 0.23 5,046,047,500 7,941,343 0.670 2025-02-26
30 2025-02-26 11,802,750 -30,000 0.23 5,046,047,500 7,435,733 0.630 2025-02-24
31 2025-02-25 11,832,750 30,000 0.23 5,046,047,500 6,981,323 0.590 2025-02-21
32 2025-02-12 11,802,750 -100,000 0.23 5,046,047,500 7,553,760 0.640 2025-02-10
33 2025-02-11 11,902,750 100,000 0.24 5,046,047,500 7,736,788 0.650 2025-02-07
34 2025-01-10 11,802,750 100,000 0.23 5,046,047,500 7,671,788 0.650 2025-01-08
35 2024-11-27 11,702,750 -30,000 0.23 5,046,047,500 9,128,145 0.780 2024-11-25
36 2024-11-26 11,732,750 -30,000 0.23 5,046,047,500 8,916,890 0.760 2024-11-22
37 2024-11-25 11,762,750 300,000 0.23 5,046,047,500 9,292,573 0.790 2024-11-21
38 2024-11-18 11,462,750 800,000 0.23 5,046,047,500 9,628,710 0.840 2024-11-14
39 2024-11-15 10,662,750 80,000 0.21 5,046,047,500 9,596,475 0.900 2024-11-13
40 2024-11-13 10,582,750 1,020,000 0.21 5,046,047,500 10,476,923 0.990 2024-11-11
41 2024-11-12 9,562,750 20,000 0.19 5,046,047,500 10,423,398 1.090 2024-11-08
42 2024-11-11 9,542,750 -622,000 0.19 5,046,047,500 10,878,735 1.140 2024-11-07
43 2024-11-08 10,164,750 20,000 0.20 5,046,047,500 10,266,398 1.010 2024-11-06
44 2024-10-30 10,144,750 -30,000 0.20 5,046,047,500 9,434,618 0.930 2024-10-28
45 2024-10-28 10,174,750 200,000 0.20 5,046,047,500 8,445,043 0.830 2024-10-24
46 2024-10-25 9,974,750 1,366,000 0.20 5,046,047,500 8,678,033 0.870 2024-10-23
47 2024-10-24 8,608,750 182,000 0.17 5,046,047,500 7,661,788 0.890 2024-10-22
48 2024-10-23 8,426,750 1,240,000 0.17 5,046,047,500 7,668,343 0.910 2024-10-21
49 2024-10-22 7,186,750 -74,000 0.14 5,046,047,500 6,683,678 0.930 2024-10-18
50 2024-10-21 7,260,750 2,674,000 0.14 5,046,047,500 6,316,853 0.870 2024-10-17
51 2024-10-18 4,586,750 -130,000 0.09 5,046,047,500 4,770,220 1.040 2024-10-16
52 2024-10-17 4,716,750 100,000 0.09 5,046,047,500 4,386,578 0.930 2024-10-15
53 2024-10-16 4,616,750 486,000 0.09 5,046,047,500 4,755,253 1.030 2024-10-14
54 2024-10-15 4,130,750 52,000 0.08 5,046,047,500 4,585,133 1.110 2024-10-10
55 2024-10-14 4,078,750 -50,000 0.08 5,046,047,500 4,323,475 1.060 2024-10-09
56 2024-10-10 4,128,750 -10,000 0.08 5,046,047,500 4,335,188 1.050 2024-10-08
57 2024-10-09 4,138,750 -160,000 0.08 5,046,047,500 7,449,750 1.800 2024-10-07
58 2024-10-08 4,298,750 -36,000 0.09 5,046,047,500 7,307,875 1.700 2024-10-04
59 2024-10-07 4,334,750 -52,000 0.09 5,046,047,500 7,108,990 1.640 2024-10-03
60 2024-10-04 4,386,750 -856,000 0.09 5,046,047,500 8,554,163 1.950 2024-10-02
61 2024-10-03 5,242,750 150,000 0.10 5,046,047,500 3,932,063 0.750 2024-09-30
62 2024-10-02 5,092,750 50,000 0.10 5,046,047,500 3,208,433 0.630 2024-09-27
63 2024-09-27 5,042,750 -250,000 0.10 5,046,047,500 2,344,879 0.465 2024-09-25
64 2024-09-26 5,292,750 250,000 0.10 5,046,047,500 2,461,129 0.465 2024-09-24
65 2024-09-25 5,042,750 -100,000 0.10 5,046,047,500 2,168,383 0.430 2024-09-23
66 2024-09-24 5,142,750 100,000 0.10 5,046,047,500 2,211,383 0.430 2024-09-20
67 2024-09-16 5,042,750 -50,000 0.10 5,046,047,500 1,891,031 0.375 2024-09-12
68 2024-09-12 5,092,750 50,000 0.10 5,046,047,500 1,756,999 0.345 2024-09-10
69 2024-09-11 5,042,750 -100,000 0.10 5,046,047,500 2,017,100 0.400 2024-09-09
70 2024-09-10 5,142,750 100,000 0.10 5,046,047,500 2,159,955 0.420 2024-09-05
71 2024-09-04 5,042,750 -50,000 0.10 5,046,047,500 2,067,528 0.410 2024-09-02
72 2024-09-03 5,092,750 -150,000 0.10 5,046,047,500 2,189,883 0.430 2024-08-30
73 2024-08-29 5,242,750 -100,000 0.10 5,046,047,500 2,228,169 0.425 2024-08-27
74 2024-08-28 5,342,750 100,000 0.11 5,046,047,500 2,350,810 0.440 2024-08-26
75 2024-08-20 5,242,750 1,000,000 0.10 5,046,047,500 2,359,238 0.450 2024-08-16
76 2024-08-16 4,242,750 500,000 0.08 5,046,047,500 1,930,451 0.455 2024-08-14
77 2024-08-02 3,742,750 -200,000 0.07 5,046,047,500 1,852,661 0.495 2024-07-31
78 2024-08-01 3,942,750 -20,000 0.08 5,046,047,500 1,813,665 0.460 2024-07-30
79 2024-07-30 3,962,750 20,000 0.08 5,046,047,500 1,882,306 0.475 2024-07-26
80 2024-07-22 3,942,750 50,000 0.08 5,046,047,500 2,129,085 0.540 2024-07-18
81 2024-07-19 3,892,750 150,000 0.08 5,046,047,500 2,141,013 0.550 2024-07-17
82 2024-07-16 3,742,750 -300,000 0.07 5,046,047,500 2,058,513 0.550 2024-07-12
83 2024-07-15 4,042,750 200,000 0.08 5,046,047,500 2,061,803 0.510 2024-07-11
84 2024-07-08 3,842,750 40,000 0.08 5,046,047,500 2,075,085 0.540 2024-07-04
85 2024-07-05 3,802,750 60,000 0.08 5,046,047,500 2,167,568 0.570 2024-07-03
86 2024-06-03 3,742,750 -40,000 0.07 5,046,047,500 2,283,078 0.610 2024-05-30
87 2024-05-27 3,782,750 -10,000 0.07 5,046,047,500 2,837,063 0.750 2024-05-23
88 2024-05-22 3,792,750 50,000 0.08 5,046,047,500 3,223,838 0.850 2024-05-20
89 2024-05-21 3,742,750 50,000 0.07 5,046,047,500 3,443,330 0.920 2024-05-17
90 2024-05-20 3,692,750 -30,000 0.07 5,046,047,500 2,732,635 0.740 2024-05-16
91 2024-05-17 3,722,750 30,000 0.07 5,046,047,500 2,270,878 0.610 2024-05-14
92 2024-05-02 3,692,750 -200,000 0.07 5,046,047,500 2,215,650 0.600 2024-04-29
93 2024-04-30 3,892,750 150,000 0.08 5,046,047,500 1,926,911 0.495 2024-04-26
94 2024-04-29 3,742,750 50,000 0.07 5,046,047,500 1,759,093 0.470 2024-04-25
95 2024-04-23 3,692,750 -100,000 0.07 5,046,047,500 1,403,245 0.380 2024-04-19
96 2024-04-18 3,792,750 -8,000 0.08 5,046,047,500 1,630,883 0.430 2024-04-16
97 2024-02-29 3,800,750 -100,000 0.08 5,046,047,500 3,002,593 0.790 2024-02-27
98 2024-02-28 3,900,750 100,000 0.08 5,046,047,500 3,159,608 0.810 2024-02-26
99 2023-12-06 3,800,750 -1,600,000 0.08 5,046,047,500 3,230,638 0.850 2023-12-04
100 2023-12-01 5,400,750 890,000 0.11 5,046,047,500 4,860,675 0.900 2023-11-29
101 2023-11-30 4,510,750 260,000 0.09 5,046,047,500 4,285,213 0.950 2023-11-28
102 2023-11-29 4,250,750 250,000 0.08 5,046,047,500 4,165,735 0.980 2023-11-27
103 2023-11-28 4,000,750 -20,000 0.08 5,046,047,500 4,160,780 1.040 2023-11-24
104 2023-11-27 4,020,750 220,000 0.08 5,046,047,500 4,181,580 1.040 2023-11-23
105 2023-11-23 3,800,750 -60,000 0.08 5,046,047,500 3,268,645 0.860 2023-11-21
106 2023-11-13 3,860,750 60,000 0.08 5,046,047,500 3,088,600 0.800 2023-11-09
107 2023-10-05 3,800,750 -200,000 0.08 5,046,047,500 3,344,660 0.880 2023-10-03
108 2023-09-20 4,000,750 50,000 0.08 5,046,047,500 4,160,780 1.040 2023-09-18
109 2023-09-15 3,950,750 -20,000 0.08 5,046,047,500 4,622,378 1.170 2023-09-13
110 2023-09-14 3,970,750 20,000 0.08 5,046,047,500 4,407,533 1.110 2023-09-12
111 2023-09-12 3,950,750 190,000 0.08 5,046,047,500 4,187,795 1.060 2023-09-07
112 2023-09-11 3,760,750 30,000 0.07 5,046,047,500 4,287,255 1.140 2023-09-06
113 2023-08-14 3,730,750 -230,000 0.08 4,700,047,500 3,618,828 0.970 2023-08-10
114 2023-08-02 3,960,750 -340,000 0.08 4,700,047,500 5,465,835 1.380 2023-07-31
115 2023-08-01 4,300,750 340,000 0.09 4,700,047,500 5,935,035 1.380 2023-07-28
116 2023-07-27 3,960,750 30,000 0.08 4,700,047,500 4,990,545 1.260 2023-07-25
117 2023-07-20 3,930,750 -16,000 0.08 4,700,047,500 4,520,363 1.150 2023-07-18
118 2023-06-12 3,946,750 80,000 0.08 4,700,047,500 5,683,320 1.440 2023-06-08
119 2023-06-06 3,866,750 350,000 0.08 4,700,047,500 5,065,443 1.310 2023-06-02
120 2023-06-02 3,516,750 -584,000 0.07 4,700,047,500 4,220,100 1.200 2023-05-31
121 2023-05-31 4,100,750 578,000 0.09 4,700,047,500 4,797,878 1.170 2023-05-29
122 2023-05-30 3,522,750 -10,000 0.07 4,700,047,500 4,192,073 1.190 2023-05-25
123 2023-05-29 3,532,750 32,000 0.08 4,700,047,500 4,309,955 1.220 2023-05-24
124 2023-05-10 3,500,750 -50,000 0.07 4,700,047,500 5,391,155 1.540 2023-05-08
125 2023-05-09 3,550,750 20,000 0.08 4,700,047,500 5,539,170 1.560 2023-05-05
126 2023-05-04 3,530,750 -8,000 0.08 4,700,047,500 5,331,433 1.510 2023-05-02
127 2023-05-02 3,538,750 300,000 0.08 4,700,047,500 5,485,063 1.550 2023-04-27
128 2023-04-25 3,238,750 20,000 0.07 4,700,047,500 5,246,775 1.620 2023-04-21
129 2023-04-18 3,218,750 250,000 0.07 4,700,047,500 5,729,375 1.780 2023-04-14
130 2023-04-14 2,968,750 500,000 0.06 4,700,047,500 5,403,125 1.820 2023-04-12
131 2023-04-11 2,468,750 -10,000 0.05 4,700,047,500 4,221,563 1.710 2023-04-04
132 2023-04-03 2,478,750 50,000 0.05 4,700,047,500 4,585,688 1.850 2023-03-30
133 2023-03-31 2,428,750 -10,000 0.05 4,700,047,500 4,323,175 1.780 2023-03-29
134 2023-03-30 2,438,750 -10,000 0.05 4,700,047,500 4,365,363 1.790 2023-03-28
135 2023-03-29 2,448,750 16,000 0.05 4,700,047,500 4,309,800 1.760 2023-03-27
136 2023-03-24 2,432,750 10,000 0.05 4,700,047,500 4,573,570 1.880 2023-03-22
137 2023-03-21 2,422,750 -10,000 0.05 4,700,047,500 4,942,410 2.040 2023-03-17
138 2023-03-16 2,432,750 -20,000 0.05 4,700,047,500 4,646,553 1.910 2023-03-14
139 2023-03-14 2,452,750 10,000 0.05 4,700,047,500 5,052,665 2.060 2023-03-10
140 2023-02-14 2,442,750 20,000 0.05 4,700,047,500 5,740,463 2.350 2023-02-10
141 2023-02-13 2,422,750 8,000 0.05 4,700,047,500 5,814,600 2.400 2023-02-09
142 2023-02-07 2,414,750 -8,000 0.05 4,700,047,500 5,891,990 2.440 2023-02-03
143 2023-02-03 2,422,750 8,000 0.05 4,700,047,500 6,202,240 2.560 2023-02-01
144 2023-01-31 2,414,750 -20,000 0.05 4,700,047,500 6,447,383 2.670 2023-01-27
145 2023-01-26 2,434,750 -6,000 0.05 4,700,047,500 6,038,180 2.480 2023-01-19
146 2023-01-18 2,440,750 -180,000 0.05 4,700,047,500 5,808,985 2.380 2023-01-16
147 2023-01-17 2,620,750 20,000 0.06 4,480,547,500 6,263,593 2.390 2023-01-13
148 2023-01-16 2,600,750 10,000 0.06 4,480,547,500 6,085,755 2.340 2023-01-12
149 2023-01-13 2,590,750 6,000 0.06 4,480,547,500 6,269,615 2.420 2023-01-11
150 2023-01-11 2,584,750 -40,000 0.06 4,480,547,500 6,668,655 2.580 2023-01-09
151 2023-01-10 2,624,750 -20,000 0.06 4,480,547,500 6,745,608 2.570 2023-01-06
152 2023-01-09 2,644,750 200,000 0.06 4,480,547,500 6,558,980 2.480 2023-01-05
153 2023-01-06 2,444,750 -4,000 0.05 4,480,547,500 5,989,638 2.450 2023-01-04
154 2022-12-30 2,448,750 -10,000 0.05 4,480,547,500 5,632,125 2.300 2022-12-28
155 2022-12-23 2,458,750 30,000 0.06 4,212,047,500 5,679,713 2.310 2022-12-21
156 2022-12-22 2,428,750 276,000 0.06 4,212,047,500 5,634,700 2.320 2022-12-20
157 2022-12-20 2,152,750 -20,000 0.05 4,212,047,500 6,286,030 2.920 2022-12-16
158 2022-12-19 2,172,750 -200,000 0.05 4,212,047,500 6,148,883 2.830 2022-12-15
159 2022-12-16 2,372,750 10,000 0.06 4,212,047,500 6,833,520 2.880 2022-12-14
160 2022-12-14 2,362,750 200,000 0.06 4,212,047,500 7,088,250 3.000 2022-12-12
161 2022-12-13 2,162,750 -20,000 0.05 4,212,047,500 6,726,153 3.110 2022-12-09
162 2022-12-09 2,182,750 -30,000 0.05 4,212,047,500 5,675,150 2.600 2022-12-07
163 2022-12-08 2,212,750 -10,000 0.05 4,212,047,500 6,394,848 2.890 2022-12-06
164 2022-12-07 2,222,750 30,000 0.05 4,212,047,500 6,134,790 2.760 2022-12-05
165 2022-12-05 2,192,750 -70,000 0.05 4,212,047,500 5,503,803 2.510 2022-12-01
166 2022-12-02 2,262,750 10,000 0.05 4,212,047,500 5,747,385 2.540 2022-11-30
167 2022-12-01 2,252,750 80,000 0.05 4,212,047,500 5,902,205 2.620 2022-11-29
168 2022-11-30 2,172,750 -510,000 0.05 4,212,047,500 5,236,328 2.410 2022-11-28
169 2022-11-29 2,682,750 -1,376,000 0.06 4,212,047,500 6,975,150 2.600 2022-11-25
170 2022-11-28 4,058,750 -20,000 0.10 4,212,047,500 10,268,638 2.530 2022-11-24
171 2022-11-25 4,078,750 332,000 0.10 4,212,047,500 9,177,188 2.250 2022-11-23
172 2022-11-24 3,746,750 68,000 0.09 4,212,047,500 8,355,253 2.230 2022-11-22
173 2022-11-23 3,678,750 110,000 0.09 4,212,047,500 8,902,575 2.420 2022-11-21
174 2022-11-22 3,568,750 200,000 0.09 3,917,047,500 8,921,875 2.500 2022-11-18
175 2022-11-21 3,368,750 240,000 0.09 3,917,047,500 8,725,063 2.590 2022-11-17
176 2022-11-18 3,128,750 670,000 0.08 3,917,047,500 7,821,875 2.500 2022-11-16
177 2022-11-17 2,458,750 286,000 0.06 3,917,047,500 8,015,525 3.260 2022-11-15
178 2022-11-16 2,172,750 648,000 0.06 3,917,047,500 6,605,160 3.040 2022-11-14
179 2022-11-15 1,524,750 120,000 0.04 3,917,047,500 3,461,183 2.270 2022-11-11
180 2022-11-11 1,404,750 58,000 0.04 3,917,047,500 2,598,788 1.850 2022-11-09
181 2022-11-02 1,346,750 -6,000 0.03 3,917,047,500 2,006,658 1.490 2022-10-31
182 2022-10-17 1,352,750 -14,000 0.03 3,917,047,500 2,353,785 1.740 2022-10-13
183 2022-09-19 1,366,750 6,000 0.03 3,917,047,500 3,690,225 2.700 2022-09-15
184 2022-09-01 1,360,750 6,000 0.03 3,917,047,500 3,456,305 2.540 2022-08-30
185 2022-08-30 1,354,750 18,000 0.03 3,917,047,500 3,630,730 2.680 2022-08-26
186 2022-07-22 1,336,750 -10,000 0.03 3,917,047,500 3,488,918 2.610 2022-07-20
187 2022-07-20 1,346,750 10,000 0.03 3,917,047,500 3,528,485 2.620 2022-07-18
188 2022-06-23 1,336,750 -10,000 0.03 3,917,047,500 4,143,925 3.100 2022-06-21
189 2022-06-20 1,346,750 98,000 0.03 3,917,047,500 3,784,368 2.810 2022-06-16
190 2022-06-17 1,248,750 150,000 0.03 3,917,047,500 3,671,325 2.940 2022-06-15
191 2022-06-16 1,098,750 10,000 0.03 3,917,047,500 3,120,450 2.840 2022-06-14
192 2022-06-09 1,088,750 10,000 0.03 3,917,047,500 3,266,250 3.000 2022-06-07
193 2022-06-07 1,078,750 50,000 0.03 3,917,047,500 3,452,000 3.200 2022-06-02
194 2022-05-16 1,028,750 -14,000 0.03 3,917,047,500 3,147,975 3.060 2022-05-12
195 2022-05-11 1,042,750 10,000 0.03 3,917,047,500 3,597,488 3.450 2022-05-06
196 2022-04-22 1,032,750 4,000 0.03 3,917,047,500 3,976,088 3.850 2022-04-20
197 2022-04-21 1,028,750 20,000 0.03 3,917,047,500 4,125,288 4.010 2022-04-19
198 2022-04-08 1,008,750 146,000 0.03 3,917,047,500 4,499,025 4.460 2022-04-06
199 2022-04-07 862,750 -6,000 0.02 3,917,047,500 3,796,100 4.400 2022-04-04
200 2022-03-31 868,750 4,000 0.02 3,917,047,500 3,240,438 3.730 2022-03-29
201 2022-03-29 864,750 -4,000 0.02 3,917,047,500 3,562,770 4.120 2022-03-25
202 2022-03-24 868,750 -4,000 0.02 3,917,047,500 3,865,938 4.450 2022-03-22
203 2022-03-22 872,750 -16,000 0.02 3,917,047,500 3,927,375 4.500 2022-03-18
204 2022-03-21 888,750 8,000 0.02 3,917,047,500 3,910,500 4.400 2022-03-17
205 2022-03-18 880,750 10,000 0.02 3,917,047,500 2,924,090 3.320 2022-03-16
206 2022-03-04 870,750 20,000 0.02 3,917,047,500 3,143,408 3.610 2022-03-02
207 2022-03-03 850,750 20,000 0.02 3,917,047,500 3,224,343 3.790 2022-03-01
208 2022-03-02 830,750 12,000 0.02 3,917,047,500 2,957,470 3.560 2022-02-28
209 2022-02-28 818,750 -10,000 0.02 3,917,047,500 3,086,688 3.770 2022-02-24
210 2022-02-25 828,750 150,000 0.02 3,917,047,500 3,356,438 4.050 2022-02-23
211 2022-02-17 678,750 10,000 0.02 3,917,047,500 2,884,688 4.250 2022-02-15
212 2022-02-15 668,750 10,000 0.02 3,917,047,500 3,123,063 4.670 2022-02-11
213 2022-01-26 658,750 -30,000 0.02 3,917,047,500 2,977,550 4.520 2022-01-24
214 2022-01-24 688,750 -6,000 0.02 3,917,047,500 2,899,638 4.210 2022-01-20
215 2022-01-21 694,750 10,000 0.02 3,917,047,500 2,779,000 4.000 2022-01-19
216 2022-01-20 684,750 10,000 0.02 3,917,047,500 2,430,863 3.550 2022-01-18
217 2022-01-18 674,750 10,000 0.02 3,917,047,500 2,469,585 3.660 2022-01-14
218 2022-01-17 664,750 186,000 0.02 3,917,047,500 2,426,338 3.650 2022-01-13
219 2022-01-14 478,750 20,000 0.01 3,917,047,500 2,015,538 4.210 2022-01-12
220 2022-01-13 458,750 10,000 0.01 3,917,047,500 2,013,913 4.390 2022-01-11
221 2022-01-12 448,750 30,000 0.01 3,917,047,500 1,970,013 4.390 2022-01-10
222 2022-01-06 418,750 30,000 0.01 3,917,047,500 1,737,813 4.150 2022-01-04
223 2021-12-21 388,750 90,000 0.01 3,917,047,500 1,589,988 4.090 2021-12-17
224 2021-12-09 298,750 10,000 0.01 3,917,047,500 1,559,475 5.220 2021-12-07
225 2021-11-12 288,750 6,000 0.01 3,917,047,500 1,674,750 5.800 2021-11-10
226 2021-10-20 282,750 4,000 0.01 3,917,047,500 1,922,700 6.800 2021-10-18
227 2021-09-15 278,750 10,000 0.01 3,917,047,500 2,138,013 7.670 2021-09-13
228 2021-08-24 268,750 -2,000 0.01 3,917,047,500 2,367,688 8.810 2021-08-20
229 2021-08-19 270,750 -4,000 0.01 3,917,047,500 2,406,968 8.890 2021-08-17
230 2021-08-18 274,750 4,000 0.01 3,917,047,500 2,502,973 9.110 2021-08-16
231 2021-08-03 270,750 2,000 0.01 3,917,047,500 2,301,375 8.500 2021-07-30
232 2021-07-19 268,750 -10,000 0.01 3,917,047,500 2,644,500 9.840 2021-07-15
233 2021-05-21 278,750 -2,000 0.01 3,917,047,500 3,216,775 11.54 2021-05-18
234 2021-05-20 280,750 2,000 0.01 3,917,047,500 3,093,865 11.02 2021-05-17
235 2021-05-03 278,750 -2,000 0.01 3,917,047,500 3,417,475 12.26 2021-04-29
236 2021-04-29 280,750 2,000 0.01 3,917,047,500 3,408,305 12.14 2021-04-27
237 2021-04-09 278,750 -4,000 0.01 3,917,047,500 3,646,050 13.08 2021-04-07
238 2021-04-07 282,750 -30,000 0.01 3,917,047,500 3,602,235 12.74 2021-03-31
239 2021-03-29 312,750 -2,000 0.01 3,917,047,500 3,790,530 12.12 2021-03-25
240 2021-03-26 314,750 -2,000 0.01 3,917,047,500 3,827,360 12.16 2021-03-24
241 2021-03-23 316,750 -4,000 0.01 3,917,047,500 3,484,250 11.00 2021-03-19
242 2021-03-16 320,750 4,000 0.01 3,917,047,500 3,483,345 10.86 2021-03-12
243 2021-03-10 316,750 30,000 0.01 3,917,047,500 3,332,210 10.52 2021-03-08
244 2021-03-02 286,750 -20,000 0.01 3,917,047,500 3,142,780 10.96 2021-02-26
245 2021-03-01 306,750 20,000 0.01 3,917,047,500 3,349,710 10.92 2021-02-25
246 2021-01-28 286,750 -10,000 0.01 3,917,047,500 2,858,898 9.970 2021-01-26
247 2021-01-26 296,750 2,000 0.01 3,917,047,500 2,997,175 10.10 2021-01-22
248 2021-01-21 294,750 -2,000 0.01 3,917,047,500 3,142,035 10.66 2021-01-19
249 2020-12-28 296,750 -2,000 0.01 3,917,047,500 2,967,500 10.00 2020-12-22
250 2020-12-23 298,750 2,000 0.01 3,917,047,500 3,011,400 10.08 2020-12-21
251 2020-12-14 296,750 -2,000 0.01 3,917,047,500 3,044,655 10.26 2020-12-10
252 2020-12-11 298,750 2,000 0.01 3,917,047,500 3,041,275 10.18 2020-12-09
253 2020-10-20 296,750 -20,000 0.01 3,917,047,500 3,157,420 10.64 2020-10-16
254 2020-10-14 316,750 -2,000 0.01 3,917,047,500 3,458,910 10.92 2020-10-09
255 2020-10-12 318,750 2,000 0.01 3,917,047,500 3,519,000 11.04 2020-10-08
256 2020-10-09 316,750 -6,000 0.01 3,917,047,500 3,452,575 10.90 2020-10-07
257 2020-10-07 322,750 2,000 0.01 3,917,047,500 3,272,685 10.14 2020-10-05
258 2020-09-30 320,750 -2,000 0.01 3,917,047,500 3,233,160 10.08 2020-09-28
259 2020-09-29 322,750 4,000 0.01 3,917,047,500 3,204,908 9.930 2020-09-25
260 2020-09-17 318,750 -14,000 0.01 3,917,047,500 3,493,500 10.96 2020-09-15
261 2020-09-16 332,750 -2,000 0.01 3,917,047,500 3,533,805 10.62 2020-09-14
262 2020-09-09 334,750 -2,000 0.01 3,917,047,500 3,508,180 10.48 2020-09-07
263 2020-09-04 336,750 2,000 0.01 3,917,047,500 3,690,780 10.96 2020-09-02
264 2020-08-31 334,750 6,000 0.01 3,917,047,500 3,615,300 10.80 2020-08-27
265 2020-08-28 328,750 2,000 0.01 3,917,047,500 3,649,125 11.10 2020-08-26
266 2020-08-27 326,750 4,000 0.01 3,917,047,500 3,646,530 11.16 2020-08-25
267 2020-08-26 322,750 -4,000 0.01 3,917,047,500 3,569,615 11.06 2020-08-24
268 2020-08-25 326,750 2,000 0.01 3,917,047,500 3,443,945 10.54 2020-08-21
269 2020-08-14 324,750 2,000 0.01 3,917,047,500 3,292,965 10.14 2020-08-12
270 2020-08-05 322,750 40,000 0.01 3,917,047,500 3,172,633 9.830 2020-08-03
271 2020-07-21 282,750 -4,000 0.01 3,917,047,500 2,720,055 9.620 2020-07-17
272 2020-07-20 286,750 -12,000 0.01 3,917,047,500 2,724,125 9.500 2020-07-16
273 2020-07-17 298,750 -50,000 0.01 3,917,047,500 2,918,788 9.770 2020-07-15
274 2020-07-16 348,750 -44,000 0.01 3,917,047,500 3,337,538 9.570 2020-07-14
275 2020-07-15 392,750 4,000 0.01 3,917,047,500 3,821,458 9.730 2020-07-13
276 2020-07-14 388,750 -30,000 0.01 3,917,047,500 3,817,525 9.820 2020-07-10
277 2020-07-13 418,750 -2,000 0.01 3,917,047,500 4,183,313 9.990 2020-07-09
278 2020-07-10 420,750 -6,000 0.01 3,917,047,500 4,257,990 10.12 2020-07-08
279 2020-07-09 426,750 -10,000 0.01 3,917,047,500 4,310,175 10.10 2020-07-07
280 2020-07-08 436,750 156,000 0.01 3,917,047,500 4,507,260 10.32 2020-07-06
281 2020-07-07 280,750 -8,000 0.01 3,917,047,500 2,773,810 9.880 2020-07-03
282 2020-07-06 288,750 4,000 0.01 3,917,047,500 2,777,775 9.620 2020-07-02
283 2020-07-03 284,750 4,000 0.01 3,917,047,500 2,596,920 9.120 2020-06-30
284 2020-07-02 280,750 -4,000 0.01 3,917,047,500 2,610,975 9.300 2020-06-29
285 2020-06-30 284,750 4,000 0.01 3,917,047,500 2,693,735 9.460 2020-06-26
286 2020-06-24 280,750 -2,000 0.01 3,917,047,500 2,582,900 9.200 2020-06-22
287 2020-06-22 282,750 4,000 0.01 3,917,047,500 2,643,713 9.350 2020-06-18
288 2020-06-11 278,750 6,000 0.01 3,917,047,500 2,564,500 9.200 2020-06-09
289 2020-06-09 272,750 -10,000 0.01 3,917,047,500 2,517,483 9.230 2020-06-05
290 2020-06-05 282,750 4,000 0.01 3,917,047,500 2,476,890 8.760 2020-06-03
291 2020-06-04 278,750 -4,000 0.01 3,917,047,500 2,405,613 8.630 2020-06-02
292 2020-06-03 282,750 -30,000 0.01 3,917,047,500 2,355,308 8.330 2020-06-01
293 2020-05-26 312,750 10,000 0.01 3,917,047,500 2,451,960 7.840 2020-05-22
294 2020-05-15 302,750 2,000 0.01 3,917,047,500 2,685,393 8.870 2020-05-13
295 2020-05-14 300,750 4,000 0.01 3,917,047,500 2,667,653 8.870 2020-05-12
296 2020-05-13 296,750 2,000 0.01 3,917,047,500 2,644,043 8.910 2020-05-11
297 2020-05-12 294,750 -8,000 0.01 3,917,047,500 2,611,485 8.860 2020-05-08
298 2020-05-06 302,750 10,000 0.01 3,917,047,500 2,576,403 8.510 2020-05-04
299 2020-05-05 292,750 -2,000 0.01 3,917,047,500 2,558,635 8.740 2020-04-29
300 2020-04-29 294,750 -6,000 0.01 3,917,047,500 2,461,163 8.350 2020-04-27
301 2020-04-28 300,750 8,000 0.01 3,917,047,500 2,448,105 8.140 2020-04-24
302 2020-04-23 292,750 2,000 0.01 3,917,047,500 2,385,913 8.150 2020-04-21
303 2020-04-09 290,750 -12,000 0.01 3,917,047,500 2,483,005 8.540 2020-04-07
304 2020-04-06 302,750 10,000 0.01 3,917,047,500 2,494,660 8.240 2020-04-02
305 2020-04-03 292,750 2,000 0.01 3,917,047,500 2,382,985 8.140 2020-04-01
306 2020-04-02 290,750 2,000 0.01 3,917,047,500 2,439,393 8.390 2020-03-31
307 2020-04-01 288,750 -4,000 0.01 3,917,047,500 2,370,638 8.210 2020-03-30
308 2020-03-30 292,750 4,000 0.01 3,917,047,500 2,403,478 8.210 2020-03-26
309 2020-03-25 288,750 2,000 0.01 3,917,047,500 2,278,238 7.890 2020-03-23
310 2020-03-24 286,750 -2,000 0.01 3,917,047,500 2,612,293 9.110 2020-03-20
311 2020-03-23 288,750 2,000 0.01 3,917,047,500 2,468,813 8.550 2020-03-19
312 2020-03-20 286,750 6,000 0.01 3,917,047,500 2,552,075 8.900 2020-03-18
313 2020-03-10 280,750 2,000 0.01 3,917,047,500 3,121,940 11.12 2020-03-06
314 2020-03-06 278,750 -4,000 0.01 3,917,047,500 3,194,475 11.46 2020-03-04
315 2020-02-20 282,750 20,000 0.01 3,917,047,500 3,189,420 11.28 2020-02-18
316 2020-02-18 262,750 -10,000 0.01 3,917,047,500 3,021,625 11.50 2020-02-14
317 2020-02-12 272,750 -2,000 0.01 3,917,047,500 2,907,515 10.66 2020-02-10
318 2020-01-29 274,750 -4,000 0.01 3,917,047,500 3,165,120 11.52 2020-01-22
319 2020-01-22 278,750 -4,000 0.01 3,917,047,500 3,317,125 11.90 2020-01-20
320 2020-01-21 282,750 -2,000 0.01 3,917,047,500 3,449,550 12.20 2020-01-17
321 2020-01-20 284,750 6,000 0.01 3,917,047,500 3,485,340 12.24 2020-01-16
322 2020-01-07 278,750 10,000 0.01 3,917,047,500 3,356,150 12.04 2020-01-03
323 2020-01-03 268,750 -14,000 0.01 3,917,047,500 3,149,750 11.72 2019-12-30
324 2020-01-02 282,750 2,000 0.01 3,917,047,500 3,279,900 11.60 2019-12-27
325 2019-12-27 280,750 -2,000 0.01 3,917,047,500 3,155,630 11.24 2019-12-20
326 2019-12-23 282,750 -2,000 0.01 3,917,047,500 3,155,490 11.16 2019-12-19
327 2019-12-20 284,750 4,000 0.01 3,917,047,500 3,177,810 11.16 2019-12-18
328 2019-12-16 280,750 4,000 0.01 3,917,047,500 3,093,865 11.02 2019-12-12
329 2019-12-13 276,750 10,000 0.01 3,917,047,500 3,066,390 11.08 2019-12-11
330 2019-12-11 266,750 2,000 0.01 3,917,047,500 2,950,255 11.06 2019-12-09
331 2019-12-10 264,750 4,000 0.01 3,917,047,500 2,885,775 10.90 2019-12-06
332 2019-12-04 260,750 10,000 0.01 3,917,047,500 2,883,895 11.06 2019-12-02
333 2019-11-25 250,750 -10,000 0.01 3,917,047,500 2,778,310 11.08 2019-11-21
334 2019-11-21 260,750 -20,000 0.01 3,917,047,500 2,920,400 11.20 2019-11-19
335 2019-11-11 280,750 10,000 0.01 3,917,047,500 3,172,475 11.30 2019-11-07
336 2019-11-07 270,750 20,000 0.01 3,917,047,500 3,037,815 11.22 2019-11-05
337 2019-10-30 250,750 -2,000 0.01 3,917,047,500 2,632,875 10.50 2019-10-28
338 2019-10-29 252,750 2,000 0.01 3,917,047,500 2,658,930 10.52 2019-10-25
339 2019-10-10 250,750 -2,000 0.01 3,917,047,500 2,469,888 9.850 2019-10-08
340 2019-10-09 252,750 -2,000 0.01 3,917,047,500 2,464,313 9.750 2019-10-04
341 2019-10-03 254,750 -4,000 0.01 3,917,047,500 2,425,220 9.520 2019-09-30
342 2019-09-13 258,750 -10,000 0.01 3,917,047,500 2,465,888 9.530 2019-09-11
343 2019-09-12 268,750 10,000 0.01 3,917,047,500 2,539,688 9.450 2019-09-10
344 2019-09-09 258,750 -16,000 0.01 3,917,047,500 2,517,638 9.730 2019-09-05
345 2019-09-06 274,750 2,000 0.01 3,917,047,500 2,835,420 10.32 2019-09-04
346 2019-09-03 272,750 -6,000 0.01 3,917,047,500 2,732,955 10.02 2019-08-30
347 2019-08-30 278,750 6,000 0.01 3,917,047,500 2,804,225 10.06 2019-08-28
348 2019-08-23 272,750 6,000 0.01 3,917,047,500 2,831,145 10.38 2019-08-21
349 2019-07-26 266,750 4,000 0.01 3,917,047,500 2,774,200 10.40 2019-07-24
350 2019-07-08 262,750 10,000 0.01 3,917,047,500 2,911,270 11.08 2019-07-04
351 2019-07-04 252,750 -4,000 0.01 3,917,047,500 2,760,030 10.92 2019-07-02
352 2019-07-03 256,750 -6,000 0.01 3,917,047,500 2,685,605 10.46 2019-06-28
353 2019-06-27 262,750 -6,000 0.01 3,917,047,500 2,690,560 10.24 2019-06-25
354 2019-06-26 268,750 -4,000 0.01 3,917,047,500 2,805,750 10.44 2019-06-24
355 2019-06-25 272,750 4,000 0.01 3,917,047,500 2,782,050 10.20 2019-06-21
356 2019-06-24 268,750 10,000 0.01 3,917,047,500 2,778,875 10.34 2019-06-20
357 2019-06-21 258,750 -4,000 0.01 3,917,047,500 2,628,900 10.16 2019-06-19
358 2019-06-18 262,750 -20,000 0.01 3,917,047,500 2,627,500 10.00 2019-06-14
359 2019-06-17 282,750 80,000 0.01 3,917,047,500 2,889,705 10.22 2019-06-13
360 2019-06-14 202,750 100,000 0.01 3,917,047,500 2,035,610 10.04 2019-06-12
361 2019-06-13 102,750 -10,000 0.00 3,917,047,500 1,058,325 10.30 2019-06-11
362 2019-06-12 112,750 -2,000 0.00 3,917,047,500 1,150,050 10.20 2019-06-10
363 2019-06-04 114,750 -4,000 0.00 3,917,047,500 1,139,468 9.930 2019-05-31
364 2019-05-22 118,750 4,000 0.00 3,917,047,500 1,144,750 9.640 2019-05-20
365 2019-05-21 114,750 12,000 0.00 3,917,047,500 1,149,795 10.02 2019-05-17
366 2019-05-20 102,750 6,000 0.00 3,917,047,500 1,068,600 10.40 2019-05-16
367 2019-04-29 96,750 2,000 0.00 3,917,047,500 1,143,585 11.82 2019-04-25
368 2019-04-26 94,750 -2,000 0.00 3,917,047,500 1,152,160 12.16 2019-04-24
369 2019-04-25 96,750 2,000 0.00 3,917,047,500 1,162,935 12.02 2019-04-23
370 2019-04-18 94,750 4,000 0.00 3,917,047,500 1,205,220 12.72 2019-04-16
371 2019-04-16 90,750 6,000 0.00 3,917,047,500 1,172,490 12.92 2019-04-12
372 2019-04-15 84,750 -4,000 0.00 3,917,047,500 1,086,495 12.82 2019-04-11
373 2019-04-12 88,750 2,000 0.00 3,917,047,500 1,155,525 13.02 2019-04-10
374 2019-04-11 86,750 2,000 0.00 3,917,047,500 1,139,895 13.14 2019-04-09
375 2019-04-09 84,750 2,000 0.00 3,917,047,500 1,086,495 12.82 2019-04-04
376 2019-04-08 82,750 4,000 0.00 3,917,047,500 1,065,820 12.88 2019-04-03
377 2019-04-04 78,750 -66,000 0.00 3,917,047,500 1,014,300 12.88 2019-04-02
378 2019-04-03 144,750 -14,000 0.00 3,917,047,500 1,925,175 13.30 2019-04-01
379 2019-04-02 158,750 -16,000 0.00 3,917,047,500 2,016,125 12.70 2019-03-29
380 2019-04-01 174,750 14,000 0.00 3,917,047,500 2,107,485 12.06 2019-03-28
381 2019-03-29 160,750 -6,000 0.00 3,917,047,500 1,986,870 12.36 2019-03-27
382 2019-03-25 166,750 2,000 0.00 3,917,047,500 1,974,320 11.84 2019-03-21
383 2019-03-22 164,750 -12,000 0.00 3,917,047,500 2,039,605 12.38 2019-03-20
384 2019-03-21 176,750 2,000 0.00 3,917,047,500 2,227,050 12.60 2019-03-19
385 2019-03-20 174,750 62,000 0.00 3,917,047,500 2,205,345 12.62 2019-03-18
386 2019-03-19 112,750 -6,000 0.00 3,917,047,500 1,285,350 11.40 2019-03-15
387 2019-03-18 118,750 8,000 0.00 3,917,047,500 1,311,000 11.04 2019-03-14
388 2019-03-15 110,750 -2,000 0.00 3,917,047,500 1,233,755 11.14 2019-03-13
389 2019-03-14 112,750 -2,000 0.00 3,917,047,500 1,240,250 11.00 2019-03-12
390 2019-03-12 114,750 10,000 0.00 3,917,047,500 1,193,400 10.40 2019-03-08
391 2019-03-11 104,750 4,000 0.00 3,917,047,500 1,145,965 10.94 2019-03-07
392 2019-03-08 100,750 -52,000 0.00 3,917,047,500 1,132,430 11.24 2019-03-06
393 2019-03-07 152,750 42,000 0.00 3,917,047,500 1,723,020 11.28 2019-03-05
394 2019-03-06 110,750 -10,000 0.00 3,917,047,500 1,162,875 10.50 2019-03-04
395 2019-03-05 120,750 -2,000 0.00 3,917,047,500 1,243,725 10.30 2019-03-01
396 2019-03-01 122,750 4,000 0.00 3,917,047,500 1,225,045 9.980 2019-02-27
397 2019-02-27 118,750 -4,000 0.00 3,917,047,500 1,239,750 10.44 2019-02-25
398 2019-02-25 122,750 -4,000 0.00 3,917,047,500 1,254,505 10.22 2019-02-21
399 2019-02-22 126,750 -638,000 0.00 3,917,047,500 1,287,780 10.16 2019-02-20
400 2019-02-21 764,750 56,000 0.02 3,917,047,500 7,769,860 10.16 2019-02-19
401 2019-02-20 708,750 -4,000 0.02 3,917,047,500 7,271,775 10.26 2019-02-18
402 2019-02-19 712,750 4,000 0.02 3,917,047,500 7,184,520 10.08 2019-02-15
403 2019-02-18 708,750 -4,000 0.02 3,917,047,500 7,399,350 10.44 2019-02-14
404 2019-02-15 712,750 12,000 0.02 3,917,047,500 7,469,620 10.48 2019-02-13
405 2019-02-08 700,750 -6,000 0.02 3,917,047,500 7,273,785 10.38 2019-01-31
406 2019-01-30 706,750 -2,000 0.02 3,917,047,500 6,862,543 9.710 2019-01-28
407 2019-01-24 708,750 -4,000 0.02 3,917,047,500 6,662,250 9.400 2019-01-22
408 2019-01-23 712,750 500,000 0.02 3,917,047,500 6,792,508 9.530 2019-01-21
409 2019-01-21 212,750 60,000 0.01 3,917,047,500 1,946,663 9.150 2019-01-17
410 2019-01-08 152,750 -12,000 0.00 3,917,047,500 1,299,903 8.510 2019-01-04
411 2019-01-03 164,750 -10,000 0.00 3,917,047,500 1,467,923 8.910 2018-12-28
412 2018-12-27 174,750 10,000 0.00 3,917,047,500 1,555,275 8.900 2018-12-20
413 2018-12-20 164,750 -8,000 0.00 3,917,047,500 1,510,758 9.170 2018-12-18
414 2018-12-19 172,750 2,000 0.00 3,917,047,500 1,706,770 9.880 2018-12-17
415 2018-12-18 170,750 10,000 0.00 3,917,047,500 1,731,405 10.14 2018-12-14
416 2018-12-17 160,750 -2,000 0.00 3,917,047,500 1,646,080 10.24 2018-12-13
417 2018-12-14 162,750 4,000 0.00 3,917,047,500 1,607,970 9.880 2018-12-12
418 2018-12-06 158,750 6,000 0.00 3,917,047,500 1,625,600 10.24 2018-12-04
419 2018-12-05 152,750 4,000 0.00 3,917,047,500 1,597,765 10.46 2018-12-03
420 2018-12-04 148,750 -2,000 0.00 3,917,047,500 1,579,725 10.62 2018-11-30
421 2018-11-30 150,750 2,000 0.00 3,917,047,500 1,531,620 10.16 2018-11-28
422 2018-11-29 148,750 2,000 0.00 3,917,047,500 1,486,013 9.990 2018-11-27
423 2018-11-23 146,750 -12,000 0.00 3,917,047,500 1,535,005 10.46 2018-11-21
424 2018-11-21 158,750 -2,000 0.00 3,917,047,500 1,587,500 10.00 2018-11-19
425 2018-11-20 160,750 2,000 0.00 3,917,047,500 1,533,555 9.540 2018-11-16
426 2018-11-19 158,750 -4,000 0.00 3,917,047,500 1,525,588 9.610 2018-11-15
427 2018-11-16 162,750 -2,000 0.00 3,917,047,500 1,536,360 9.440 2018-11-14
428 2018-11-13 164,750 4,000 0.00 3,917,047,500 1,500,873 9.110 2018-11-09
429 2018-11-09 160,750 -2,000 0.00 3,917,047,500 1,559,275 9.700 2018-11-07
430 2018-11-07 162,750 6,000 0.00 3,917,047,500 1,554,263 9.550 2018-11-05
431 2018-11-06 156,750 -10,000 0.00 3,917,047,500 1,551,825 9.900 2018-11-02
432 2018-11-05 166,750 -4,000 0.00 3,917,047,500 1,614,140 9.680 2018-11-01
433 2018-10-31 170,750 -4,000 0.00 3,917,047,500 1,492,355 8.740 2018-10-29
434 2018-10-26 174,750 -10,000 0.00 3,917,047,500 1,501,103 8.590 2018-10-24
435 2018-10-22 184,750 -6,000 0.00 3,917,047,500 1,623,953 8.790 2018-10-18
436 2018-10-15 190,750 -4,000 0.00 3,917,047,500 1,682,415 8.820 2018-10-11
437 2018-10-10 194,750 -4,000 0.00 3,917,047,500 1,978,660 10.16 2018-10-08
438 2018-10-08 198,750 2,000 0.01 3,917,047,500 2,114,700 10.64 2018-10-04
439 2018-10-05 196,750 -2,000 0.01 3,917,047,500 2,179,990 11.08 2018-10-03
440 2018-10-04 198,750 2,000 0.01 3,917,047,500 2,154,450 10.84 2018-10-02
441 2018-10-03 196,750 8,000 0.01 3,917,047,500 2,176,055 11.06 2018-09-28
442 2018-09-27 188,750 4,000 0.00 3,917,047,500 2,242,350 11.88 2018-09-24
443 2018-09-26 184,750 -14,000 0.00 3,917,047,500 2,283,510 12.36 2018-09-21
444 2018-09-24 198,750 -8,000 0.01 3,917,047,500 2,305,500 11.60 2018-09-20
445 2018-09-21 206,750 -2,000 0.01 3,917,047,500 2,369,355 11.46 2018-09-19
446 2018-09-20 208,750 -6,000 0.01 3,917,047,500 2,354,700 11.28 2018-09-18
447 2018-09-19 214,750 10,000 0.01 3,917,047,500 2,409,495 11.22 2018-09-17
448 2018-09-18 204,750 -18,000 0.01 3,917,047,500 2,350,530 11.48 2018-09-14
449 2018-09-17 222,750 -4,000 0.01 3,917,047,500 2,481,435 11.14 2018-09-13
450 2018-09-14 226,750 -4,000 0.01 3,917,047,500 2,535,065 11.18 2018-09-12
451 2018-09-13 230,750 2,000 0.01 3,917,047,500 2,561,325 11.10 2018-09-11
452 2018-09-11 228,750 -4,000 0.01 3,917,047,500 2,594,025 11.34 2018-09-07
453 2018-09-10 232,750 6,000 0.01 3,917,047,500 2,620,765 11.26 2018-09-06
454 2018-09-07 226,750 10,000 0.01 3,917,047,500 2,589,485 11.42 2018-09-05
455 2018-09-06 216,750 4,000 0.01 3,917,047,500 2,596,665 11.98 2018-09-04
456 2018-09-05 212,750 16,000 0.01 3,917,047,500 2,557,255 12.02 2018-09-03
457 2018-09-04 196,750 8,000 0.01 3,917,047,500 2,522,335 12.82 2018-08-31
458 2018-09-03 188,750 12,000 0.00 3,917,047,500 2,400,900 12.72 2018-08-30
459 2018-08-31 176,750 -8,000 0.00 3,917,047,500 2,311,890 13.08 2018-08-29
460 2018-08-30 184,750 -2,000 0.00 3,917,047,500 2,331,545 12.62 2018-08-28
461 2018-08-29 186,750 -12,000 0.00 3,917,047,500 2,293,290 12.28 2018-08-27
462 2018-08-28 198,750 2,000 0.01 3,917,047,500 2,321,400 11.68 2018-08-24
463 2018-08-27 196,750 2,000 0.01 3,917,047,500 2,325,585 11.82 2018-08-23
464 2018-08-24 194,750 12,000 0.00 3,917,047,500 2,301,945 11.82 2018-08-22
465 2018-08-23 182,750 -16,000 0.00 3,917,047,500 2,193,000 12.00 2018-08-21
466 2018-08-15 198,750 6,000 0.01 3,917,047,500 2,365,125 11.90 2018-08-13
467 2018-08-14 192,750 -18,000 0.00 3,917,047,500 2,378,535 12.34 2018-08-10
468 2018-08-13 210,750 -4,000 0.01 3,917,047,500 2,482,635 11.78 2018-08-09
469 2018-08-10 214,750 -92,000 0.01 3,917,047,500 2,439,560 11.36 2018-08-08
470 2018-08-09 306,750 76,000 0.01 3,917,047,500 3,662,595 11.94 2018-08-07
471 2018-08-07 230,750 -2,000 0.01 3,917,047,500 2,565,940 11.12 2018-08-03
472 2018-08-01 232,750 4,000 0.01 3,917,047,500 2,779,035 11.94 2018-07-30
473 2018-07-30 228,750 -10,000 0.01 3,917,047,500 2,918,850 12.76 2018-07-26
474 2018-07-27 238,750 2,000 0.01 3,917,047,500 2,979,600 12.48 2018-07-25
475 2018-07-26 236,750 -20,000 0.01 3,917,047,500 2,987,785 12.62 2018-07-24
476 2018-07-25 256,750 -10,000 0.01 3,917,047,500 3,096,405 12.06 2018-07-23
477 2018-07-19 266,750 20,000 0.01 3,917,047,500 3,163,655 11.86 2018-07-17
478 2018-07-18 246,750 -130,000 0.01 3,917,047,500 3,054,765 12.38 2018-07-16
479 2018-07-16 376,750 -2,000 0.01 3,917,047,500 4,588,815 12.18 2018-07-12
480 2018-07-11 378,750 2,000 0.01 3,917,047,500 4,537,425 11.98 2018-07-09
481 2018-07-10 376,750 -2,000 0.01 3,917,047,500 4,423,045 11.74 2018-07-06
482 2018-07-09 378,750 130,000 0.01 3,917,047,500 4,423,800 11.68 2018-07-05
483 2018-07-06 248,750 2,000 0.01 3,917,047,500 2,989,975 12.02 2018-07-04
484 2018-07-05 246,750 4,000 0.01 3,917,047,500 3,113,985 12.62 2018-07-03
485 2018-07-04 242,750 -16,000 0.01 3,917,047,500 3,243,140 13.36 2018-06-29
486 2018-07-03 258,750 10,000 0.01 3,917,047,500 3,208,500 12.40 2018-06-28
487 2018-06-29 248,750 4,000 0.01 3,917,047,500 3,208,875 12.90 2018-06-27
488 2018-06-27 244,750 10,000 0.01 3,917,047,500 3,524,400 14.40 2018-06-25
489 2018-06-25 234,750 -4,000 0.01 3,917,047,500 3,586,980 15.28 2018-06-21
490 2018-06-22 238,750 4,000 0.01 3,917,047,500 3,700,625 15.50 2018-06-20
491 2018-06-21 234,750 -10,000 0.01 3,917,047,500 3,638,625 15.50 2018-06-19
492 2018-06-20 244,750 2,000 0.01 3,917,047,500 3,827,890 15.64 2018-06-15
493 2018-06-14 242,750 6,000 0.01 3,917,047,500 3,898,565 16.06 2018-06-12
494 2018-06-13 236,750 -16,000 0.01 3,917,047,500 3,844,820 16.24 2018-06-11
495 2018-06-12 252,750 -2,000 0.01 3,917,047,500 4,054,110 16.04 2018-06-08
496 2018-06-11 254,750 -2,000 0.01 3,917,047,500 4,147,330 16.28 2018-06-07
497 2018-06-08 256,750 10,000 0.01 3,917,047,500 4,179,890 16.28 2018-06-06
498 2018-06-07 246,750 -4,000 0.01 3,917,047,500 4,036,830 16.36 2018-06-05
499 2018-06-06 250,750 -64,000 0.01 3,917,047,500 4,057,135 16.18 2018-06-04
500 2018-06-05 314,750 4,000 0.01 3,917,047,500 4,740,135 15.06 2018-06-01
501 2018-06-01 310,750 -2,000 0.01 3,917,047,500 4,636,390 14.92 2018-05-30
502 2018-05-30 312,750 20,000 0.01 3,917,047,500 4,753,800 15.20 2018-05-28
503 2018-05-29 292,750 10,000 0.01 3,917,047,500 4,479,075 15.30 2018-05-25
504 2018-05-28 282,750 4,000 0.01 3,917,047,500 4,376,970 15.48 2018-05-24
505 2018-05-25 278,750 4,000 0.01 3,917,047,500 4,387,525 15.74 2018-05-23
506 2018-05-24 274,750 16,000 0.01 3,917,047,500 4,439,960 16.16 2018-05-21
507 2018-05-23 258,750 -10,000 0.01 3,917,047,500 4,238,325 16.38 2018-05-18
508 2018-05-21 268,750 -20,000 0.01 3,917,047,500 4,348,375 16.18 2018-05-17
509 2018-05-18 288,750 10,000 0.01 3,917,047,500 4,793,250 16.60 2018-05-16
510 2018-05-16 278,750 -30,000 0.01 3,917,047,500 4,560,350 16.36 2018-05-14
511 2018-05-15 308,750 4,000 0.01 3,917,047,500 4,865,900 15.76 2018-05-11
512 2018-05-14 304,750 -4,000 0.01 3,917,047,500 4,815,050 15.80 2018-05-10
513 2018-05-11 308,750 -2,000 0.01 3,917,047,500 4,865,900 15.76 2018-05-09
514 2018-05-10 310,750 14,000 0.01 3,917,047,500 4,797,980 15.44 2018-05-08
515 2018-05-09 296,750 10,000 0.01 3,917,047,500 4,581,820 15.44 2018-05-07
516 2018-05-07 286,750 4,000 0.01 3,917,047,500 4,427,420 15.44 2018-05-03
517 2018-05-04 282,750 -4,000 0.01 3,917,047,500 4,473,105 15.82 2018-05-02
518 2018-05-03 286,750 18,000 0.01 3,917,047,500 4,484,770 15.64 2018-04-30
519 2018-05-02 268,750 -6,000 0.01 3,917,047,500 4,310,750 16.04 2018-04-27
520 2018-04-30 274,750 2,000 0.01 3,917,047,500 4,396,000 16.00 2018-04-26
521 2018-04-27 272,750 -4,000 0.01 3,917,047,500 4,445,825 16.30 2018-04-25
522 2018-04-26 276,750 10,000 0.01 3,917,047,500 4,428,000 16.00 2018-04-24
523 2018-04-25 266,750 16,000 0.01 3,917,047,500 4,054,600 15.20 2018-04-23
524 2018-04-24 250,750 20,000 0.01 3,917,047,500 4,052,120 16.16 2018-04-20
525 2018-04-23 230,750 20,000 0.01 3,917,047,500 3,811,990 16.52 2018-04-19
526 2018-04-20 210,750 -6,000 0.01 3,917,047,500 3,527,955 16.74 2018-04-18
527 2018-04-19 216,750 10,000 0.01 3,917,047,500 3,576,375 16.50 2018-04-17
528 2018-04-18 206,750 30,000 0.01 3,917,047,500 3,498,210 16.92 2018-04-16
529 2018-04-17 176,750 22,000 0.00 3,917,047,500 2,983,540 16.88 2018-04-13
530 2018-04-16 154,750 20,000 0.00 3,917,047,500 2,649,320 17.12 2018-04-12
531 2018-04-13 134,750 10,000 0.00 3,917,047,500 2,255,715 16.74 2018-04-11
532 2018-04-12 124,750 -2,000 0.00 3,917,047,500 2,118,255 16.98 2018-04-10
533 2018-04-04 126,750 -6,000 0.00 3,917,047,500 2,055,885 16.22 2018-03-29
534 2018-04-03 132,750 -4,000 0.00 3,917,047,500 2,092,140 15.76 2018-03-28
535 2018-03-29 136,750 4,000 0.00 3,917,047,500 2,177,060 15.92 2018-03-27
536 2018-03-28 132,750 6,000 0.00 3,917,047,500 2,118,690 15.96 2018-03-26
537 2018-03-27 126,750 -12,000 0.00 3,917,047,500 1,987,440 15.68 2018-03-23
538 2018-03-26 138,750 -6,000 0.00 3,917,047,500 2,269,950 16.36 2018-03-22
539 2018-03-23 144,750 -4,000 0.00 3,917,047,500 2,307,315 15.94 2018-03-21
540 2018-03-22 148,750 10,000 0.00 3,917,047,500 2,263,975 15.22 2018-03-20
541 2018-03-21 138,750 2,000 0.00 3,917,047,500 2,084,025 15.02 2018-03-19
542 2018-03-16 136,750 2,000 0.00 3,917,047,500 1,930,910 14.12 2018-03-14
543 2018-03-14 134,750 -11,250 0.00 3,917,047,500 1,986,215 14.74 2018-03-12
544 2018-03-06 146,000 -72,000 0.00 3,917,047,500 2,041,080 13.98 2018-03-02
545 2018-03-05 218,000 10,000 0.01 3,917,047,500 3,030,200 13.90 2018-03-01
546 2018-03-02 208,000 72,000 0.01 3,917,047,500 2,808,000 13.50 2018-02-28
547 2018-02-27 136,000 -6,000 0.00 3,917,047,500 1,863,200 13.70 2018-02-23
548 2018-02-26 142,000 -100,000 0.00 3,917,047,500 1,897,120 13.36 2018-02-22
549 2018-02-21 242,000 -24,000 0.01 3,917,047,500 2,933,040 12.12 2018-02-14
550 2018-02-14 266,000 100,000 0.01 3,917,047,500 2,973,880 11.18 2018-02-12
551 2018-02-13 166,000 30,000 0.00 3,917,047,500 1,819,360 10.96 2018-02-09
552 2018-02-12 136,000 -4,000 0.00 3,917,047,500 1,615,680 11.88 2018-02-08
553 2018-02-08 140,000 -16,000 0.00 3,917,047,500 1,775,200 12.68 2018-02-06
554 2018-02-07 156,000 12,000 0.00 3,917,047,500 2,180,880 13.98 2018-02-05
555 2018-02-06 144,000 -56,000 0.00 3,917,047,500 2,119,680 14.72 2018-02-02
556 2018-02-01 200,000 -210,000 0.01 3,917,047,500 2,784,000 13.92 2018-01-30
557 2018-01-31 410,000 -240,000 0.01 3,917,047,500 5,822,000 14.20 2018-01-29
558 2018-01-26 650,000 -4,000 0.02 3,917,047,500 9,282,000 14.28 2018-01-24
559 2018-01-25 654,000 -40,000 0.02 3,917,047,500 9,692,280 14.82 2018-01-23
560 2018-01-24 694,000 -42,000 0.02 3,917,047,500 10,257,320 14.78 2018-01-22
561 2018-01-23 736,000 -140,000 0.02 3,917,047,500 10,377,600 14.10 2018-01-19
562 2018-01-17 876,000 -4,000 0.02 3,917,047,500 11,528,160 13.16 2018-01-15
563 2018-01-15 880,000 -2,000 0.02 3,917,047,500 12,232,000 13.90 2018-01-11
564 2018-01-12 882,000 -2,250 0.02 3,917,047,500 12,700,800 14.40 2018-01-10
565 2018-01-11 884,250 -20,000 0.02 3,917,047,500 12,662,460 14.32 2018-01-09
566 2018-01-10 904,250 44,000 0.02 3,917,047,500 13,021,200 14.40 2018-01-08
567 2018-01-09 860,250 22,000 0.02 3,917,047,500 11,166,045 12.98 2018-01-05
568 2018-01-08 838,250 198,000 0.02 3,917,047,500 10,394,300 12.40 2018-01-04
569 2018-01-05 640,250 -4,000 0.02 3,917,047,500 8,156,785 12.74 2018-01-03
570 2018-01-04 644,250 456,000 0.02 3,917,047,500 8,143,320 12.64 2018-01-02
571 2018-01-02 188,250 -46,000 0.00 3,917,047,500 2,221,350 11.80 2017-12-28
572 2017-12-28 234,250 50,000 0.01 3,917,047,500 2,553,325 10.90 2017-12-22
573 2017-12-22 184,250 -250,000 0.00 3,917,047,500 1,956,735 10.62 2017-12-20
574 2017-12-20 434,250 250,000 0.01 3,917,047,500 4,863,600 11.20 2017-12-18
575 2017-12-12 184,250 -2,000 0.00 3,917,047,500 2,115,190 11.48 2017-12-08
576 2017-12-08 186,250 -8,000 0.00 3,917,047,500 2,037,575 10.94 2017-12-06
577 2017-12-04 194,250 -2,000 0.00 3,917,047,500 2,187,255 11.26 2017-11-30
578 2017-12-01 196,250 2,000 0.01 3,917,047,500 2,194,075 11.18 2017-11-29
579 2017-11-30 194,250 4,000 0.00 3,917,047,500 2,156,175 11.10 2017-11-28
580 2017-11-29 190,250 -18,000 0.00 3,917,047,500 2,134,605 11.22 2017-11-27
581 2017-11-28 208,250 -6,000 0.01 3,917,047,500 2,432,360 11.68 2017-11-24
582 2017-11-24 214,250 16,000 0.01 3,917,047,500 2,579,570 12.04 2017-11-22
583 2017-11-23 198,250 -2,000 0.01 3,917,047,500 2,379,000 12.00 2017-11-21
584 2017-11-16 200,250 4,000 0.01 3,917,047,500 2,354,940 11.76 2017-11-14
585 2017-11-15 196,250 -12,000 0.01 3,917,047,500 2,339,300 11.92 2017-11-13
586 2017-11-08 208,250 -10,000 0.01 3,917,047,500 2,340,730 11.24 2017-11-06
587 2017-11-06 218,250 50,000 0.01 3,917,047,500 2,536,065 11.62 2017-11-02
588 2017-11-02 168,250 -4,000 0.00 3,917,047,500 1,911,320 11.36 2017-10-31
589 2017-11-01 172,250 -4,000 0.00 3,917,047,500 1,960,205 11.38 2017-10-30
590 2017-10-31 176,250 -6,000 0.00 3,917,047,500 2,044,500 11.60 2017-10-27
591 2017-10-27 182,250 -6,000 0.00 3,917,047,500 2,201,580 12.08 2017-10-25
592 2017-10-26 188,250 4,000 0.00 3,917,047,500 2,270,295 12.06 2017-10-24
593 2017-10-23 184,250 5,500 0.00 3,917,047,500 2,148,355 11.66 2017-10-19
594 2017-10-20 178,750 4,000 0.00 3,917,047,500 2,141,425 11.98 2017-10-18
595 2017-10-17 174,750 -4,000 0.00 3,917,047,500 2,083,020 11.92 2017-10-13
596 2017-10-16 178,750 -40,000 0.00 3,917,047,500 2,102,100 11.76 2017-10-12
597 2017-10-11 218,750 -8,000 0.01 3,917,047,500 2,498,125 11.42 2017-10-09
598 2017-10-10 226,750 -14,000 0.01 3,917,047,500 2,789,025 12.30 2017-10-06
599 2017-10-09 240,750 -24,000 0.01 3,917,047,500 2,951,595 12.26 2017-10-04
600 2017-10-06 264,750 -90,000 0.01 3,917,047,500 3,018,150 11.40 2017-10-03
601 2017-10-04 354,750 -4,000 0.01 3,917,047,500 4,044,150 11.40 2017-09-29
602 2017-09-29 358,750 -14,000 0.01 3,917,047,500 4,104,100 11.44 2017-09-27
603 2017-09-28 372,750 4,000 0.01 3,917,047,500 3,988,425 10.70 2017-09-26
604 2017-09-26 368,750 2,000 0.01 3,917,047,500 4,484,000 12.16 2017-09-22
605 2017-09-25 366,750 -4,000 0.01 3,917,047,500 4,591,710 12.52 2017-09-21
606 2017-09-22 370,750 -24,000 0.01 3,917,047,500 4,604,715 12.42 2017-09-20
607 2017-09-21 394,750 68,000 0.01 3,917,047,500 4,910,690 12.44 2017-09-19
608 2017-09-19 326,750 -12,000 0.01 3,917,047,500 3,855,650 11.80 2017-09-15
609 2017-09-18 338,750 20,000 0.01 3,917,047,500 3,888,850 11.48 2017-09-14
610 2017-09-15 318,750 -12,000 0.01 3,917,047,500 3,595,500 11.28 2017-09-13
611 2017-09-14 330,750 -32,000 0.01 3,917,047,500 3,671,325 11.10 2017-09-12
612 2017-09-13 362,750 68,000 0.01 3,917,047,500 4,019,270 11.08 2017-09-11
613 2017-09-12 294,750 -22,000 0.01 3,917,047,500 3,077,190 10.44 2017-09-08
614 2017-09-11 316,750 6,000 0.01 3,917,047,500 3,382,890 10.68 2017-09-07
615 2017-09-08 310,750 -4,000 0.01 3,917,047,500 3,107,500 10.00 2017-09-06
616 2017-09-07 314,750 -10,000 0.01 3,917,047,500 3,040,485 9.660 2017-09-05
617 2017-09-06 324,750 -8,000 0.01 3,917,047,500 3,013,680 9.280 2017-09-04
618 2017-09-05 332,750 6,000 0.01 3,917,047,500 3,117,868 9.370 2017-09-01
619 2017-09-01 326,750 -18,000 0.01 3,917,047,500 3,087,788 9.450 2017-08-30
620 2017-08-31 344,750 12,000 0.01 3,917,047,500 3,137,225 9.100 2017-08-29
621 2017-08-30 332,750 6,000 0.01 3,917,047,500 2,994,750 9.000 2017-08-28
622 2017-08-28 326,750 -16,000 0.01 3,917,047,500 2,829,655 8.660 2017-08-24
623 2017-08-25 342,750 16,000 0.01 3,917,047,500 2,872,245 8.380 2017-08-22
624 2017-08-24 326,750 -8,000 0.01 3,917,047,500 2,653,210 8.120 2017-08-21
625 2017-08-22 334,750 10,000 0.01 3,917,047,500 2,647,873 7.910 2017-08-18
626 2017-08-21 324,750 10,000 0.01 3,917,047,500 2,633,723 8.110 2017-08-17
627 2017-08-14 314,750 -4,000 0.01 3,917,047,500 2,864,225 9.100 2017-08-10
628 2017-08-09 318,750 10,000 0.01 3,917,047,500 2,836,875 8.900 2017-08-07
629 2017-08-07 308,750 2,000 0.01 3,917,047,500 2,754,050 8.920 2017-08-03
630 2017-08-03 306,750 4,000 0.01 3,917,047,500 2,769,953 9.030 2017-08-01
631 2017-08-01 302,750 -16,000 0.01 3,917,047,500 2,776,218 9.170 2017-07-28
632 2017-07-28 318,750 21,750 0.01 3,917,047,500 2,843,250 8.920 2017-07-26
633 2017-07-27 297,000 -6,000 0.01 3,917,047,500 2,554,200 8.600 2017-07-25
634 2017-07-26 303,000 6,000 0.01 3,917,047,500 2,663,370 8.790 2017-07-24
635 2017-07-25 297,000 20,000 0.01 3,917,047,500 2,548,260 8.580 2017-07-21
636 2017-07-24 277,000 8,000 0.01 3,917,047,500 2,387,740 8.620 2017-07-20
637 2017-07-21 269,000 4,000 0.01 3,917,047,500 2,216,560 8.240 2017-07-19
638 2017-07-20 265,000 -18,000 0.01 3,917,047,500 2,130,600 8.040 2017-07-18
639 2017-07-19 283,000 -740,000 0.01 3,917,047,500 2,297,960 8.120 2017-07-17
640 2017-07-18 1,023,000 -6,000 0.03 3,917,047,500 7,948,710 7.770 2017-07-14
641 2017-07-17 1,029,000 20,000 0.03 3,917,047,500 7,913,010 7.690 2017-07-13
642 2017-07-14 1,009,000 -12,000 0.03 3,917,047,500 7,769,300 7.700 2017-07-12
643 2017-07-13 1,021,000 6,000 0.03 3,917,047,500 7,800,440 7.640 2017-07-11
644 2017-07-10 1,015,000 4,000 0.03 3,917,047,500 7,734,300 7.620 2017-07-06
645 2017-07-07 1,011,000 6,000 0.03 3,917,047,500 7,764,480 7.680 2017-07-05
646 2017-07-06 1,005,000 -10,000 0.03 3,917,047,500 7,698,300 7.660 2017-07-04
647 2017-07-05 1,015,000 -36,000 0.03 3,917,047,500 7,876,400 7.760 2017-07-03
648 2017-07-04 1,051,000 570,000 0.03 3,917,047,500 7,514,650 7.150 2017-06-30
649 2017-07-03 481,000 -50,000 0.01 3,917,047,500 3,453,580 7.180 2017-06-29
650 2017-06-30 531,000 30,000 0.01 3,917,047,500 3,748,860 7.060 2017-06-28
651 2017-06-29 501,000 50,000 0.01 3,917,047,500 3,592,170 7.170 2017-06-27
652 2017-06-23 451,000 -10,000 0.01 3,917,047,500 3,197,590 7.090 2017-06-21
653 2017-06-22 461,000 10,000 0.01 3,917,047,500 3,217,780 6.980 2017-06-20
654 2017-06-16 451,000 -4,000 0.01 3,917,047,500 3,193,080 7.080 2017-06-14
655 2017-06-15 455,000 4,000 0.01 3,917,047,500 3,276,000 7.200 2017-06-13
656 2017-06-13 451,000 -6,000 0.01 3,917,047,500 3,233,670 7.170 2017-06-09
657 2017-06-09 457,000 -6,000 0.01 3,917,047,500 3,326,960 7.280 2017-06-07
658 2017-06-08 463,000 -4,000 0.01 3,917,047,500 3,426,200 7.400 2017-06-06
659 2017-06-07 467,000 -50,000 0.01 3,917,047,500 3,353,060 7.180 2017-06-05
660 2017-06-06 517,000 -64,000 0.01 3,917,047,500 3,732,740 7.220 2017-06-02
661 2017-06-02 581,000 -6,000 0.01 3,917,047,500 4,299,400 7.400 2017-05-31
662 2017-06-01 587,000 90,000 0.01 3,917,047,500 4,349,670 7.410 2017-05-29
663 2017-05-29 497,000 -10,000 0.01 3,917,047,500 3,568,460 7.180 2017-05-25
664 2017-05-22 507,000 -2,000 0.01 3,917,047,500 3,148,470 6.210 2017-05-18
665 2017-05-17 509,000 -34,000 0.01 3,917,047,500 3,150,710 6.190 2017-05-15
666 2017-05-12 543,000 -18,000 0.01 3,917,047,500 3,589,230 6.610 2017-05-10
667 2017-05-10 561,000 -10,000 0.01 3,917,047,500 3,612,840 6.440 2017-05-08
668 2017-05-09 571,000 20,000 0.01 3,917,047,500 3,705,790 6.490 2017-05-05
669 2017-05-02 551,000 -14,000 0.01 3,917,047,500 3,857,000 7.000 2017-04-27
670 2017-04-28 565,000 -40,000 0.01 3,917,047,500 3,943,700 6.980 2017-04-26
671 2017-04-27 605,000 -40,000 0.02 3,917,047,500 4,349,950 7.190 2017-04-25
672 2017-04-26 645,000 -202,000 0.02 3,917,047,500 4,489,200 6.960 2017-04-24
673 2017-04-25 847,000 -16,000 0.02 3,917,047,500 6,022,170 7.110 2017-04-21
674 2017-04-24 863,000 -36,000 0.02 3,917,047,500 6,222,230 7.210 2017-04-20
675 2017-04-21 899,000 -46,000 0.02 3,917,047,500 6,463,810 7.190 2017-04-19
676 2017-04-20 945,000 52,000 0.02 3,917,047,500 6,662,250 7.050 2017-04-18
677 2017-04-19 893,000 -20,000 0.02 3,917,047,500 6,518,900 7.300 2017-04-13
678 2017-04-18 913,000 -48,000 0.02 3,917,047,500 6,518,820 7.140 2017-04-12
679 2017-04-13 961,000 12,000 0.02 3,917,047,500 6,486,750 6.750 2017-04-11
680 2017-04-12 949,000 -10,000 0.02 3,917,047,500 6,443,710 6.790 2017-04-10
681 2017-04-11 959,000 16,000 0.02 3,917,047,500 6,713,000 7.000 2017-04-07
682 2017-04-10 943,000 -102,000 0.02 3,917,047,500 6,601,000 7.000 2017-04-06
683 2017-04-07 1,045,000 96,000 0.03 3,917,047,500 7,106,000 6.800 2017-04-05
684 2017-04-05 949,000 2,000 0.02 3,917,047,500 6,386,770 6.730 2017-03-31
685 2017-03-31 947,000 -8,000 0.02 3,917,047,500 6,477,480 6.840 2017-03-29
686 2017-03-29 955,000 -10,000 0.02 3,917,047,500 6,560,850 6.870 2017-03-27
687 2017-03-28 965,000 -6,000 0.02 3,917,047,500 6,996,250 7.250 2017-03-24
688 2017-03-27 971,000 12,000 0.02 3,917,047,500 7,127,140 7.340 2017-03-23
689 2017-03-24 959,000 60,000 0.02 3,917,047,500 6,808,900 7.100 2017-03-22
690 2017-03-23 899,000 -20,000 0.02 3,917,047,500 6,436,840 7.160 2017-03-21
691 2017-03-21 919,000 -318,000 0.02 3,917,047,500 6,047,020 6.580 2017-03-17
692 2017-03-20 1,237,000 -12,000 0.03 3,917,047,500 8,176,570 6.610 2017-03-16
693 2017-03-17 1,249,000 526,000 0.03 3,917,047,500 8,081,030 6.470 2017-03-15
694 2017-03-16 723,000 14,000 0.02 3,917,047,500 4,388,610 6.070 2017-03-14
695 2017-03-14 709,000 -10,000 0.02 3,917,047,500 4,261,090 6.010 2017-03-10
696 2017-03-13 719,000 10,000 0.02 3,917,047,500 4,220,530 5.870 2017-03-09
697 2017-03-09 709,000 12,000 0.02 3,917,047,500 3,920,770 5.530 2017-03-07
698 2017-03-02 697,000 -86,000 0.02 3,917,047,500 3,568,640 5.120 2017-02-28
699 2017-03-01 783,000 18,000 0.02 3,917,047,500 3,836,700 4.900 2017-02-27
700 2017-02-24 765,000 -24,000 0.02 3,917,047,500 3,694,950 4.830 2017-02-22
701 2017-02-23 789,000 -10,000 0.02 3,917,047,500 3,597,840 4.560 2017-02-21
702 2017-02-17 799,000 10,000 0.02 3,917,047,500 3,691,380 4.620 2017-02-15
703 2017-02-15 789,000 18,000 0.02 3,917,047,500 3,518,940 4.460 2017-02-13
704 2017-01-10 771,000 -212,500 0.02 3,917,047,500 3,122,550 4.050 2017-01-06
705 2017-01-09 983,500 8,000 0.03 3,917,047,500 3,973,340 4.040 2017-01-05
706 2017-01-03 975,500 -6,000 0.02 3,917,047,500 3,823,960 3.920 2016-12-29
707 2016-09-13 981,500 -14,000 0.03 3,917,047,500 4,573,790 4.660 2016-09-09
708 2016-08-30 995,500 8,000 0.03 3,917,047,500 4,370,245 4.390 2016-08-26
709 2016-08-11 987,500 -10,000 0.03 3,917,047,500 4,749,875 4.810 2016-08-09
710 2016-08-09 997,500 10,000 0.03 3,917,047,500 4,668,300 4.680 2016-08-05
711 2016-07-04 987,500 -14,000 0.03 3,917,047,500 3,950,000 4.000 2016-06-29
712 2016-06-28 1,001,500 -10,000 0.03 3,917,047,500 3,925,880 3.920 2016-06-24
713 2016-05-17 1,011,500 10,000 0.03 3,917,047,500 4,056,115 4.010 2016-05-13
714 2016-05-06 1,001,500 -10,000 0.03 3,917,047,500 4,386,570 4.380 2016-05-04
715 2016-04-28 1,011,500 4,000 0.03 3,917,047,500 4,491,060 4.440 2016-04-26
716 2016-04-27 1,007,500 6,000 0.03 3,917,047,500 4,463,225 4.430 2016-04-25
717 2016-04-18 1,001,500 -60,000 0.03 3,917,047,500 4,496,735 4.490 2016-04-14
718 2016-04-13 1,061,500 10,000 0.03 3,917,047,500 4,681,215 4.410 2016-04-11
719 2016-03-29 1,051,500 -4,000 0.03 3,917,047,500 4,563,510 4.340 2016-03-23
720 2016-02-16 1,055,500 4,000 0.03 3,917,047,500 3,715,360 3.520 2016-02-12
721 2016-01-18 1,051,500 18,000 0.03 3,917,047,500 4,058,790 3.860 2016-01-14
722 2015-11-19 1,033,500 -6,000 0.03 3,917,047,500 4,237,350 4.100 2015-11-17
723 2015-11-18 1,039,500 6,000 0.03 3,917,047,500 4,189,185 4.030 2015-11-16
724 2015-11-06 1,033,500 -70,000 0.03 3,917,047,500 4,475,055 4.330 2015-11-04
725 2015-10-09 1,103,500 6,000 0.03 3,917,047,500 4,767,120 4.320 2015-10-07
726 2015-09-24 1,097,500 -4,000 0.03 3,917,047,500 4,422,925 4.030 2015-09-22
727 2015-09-23 1,101,500 -10,000 0.03 3,917,047,500 4,383,970 3.980 2015-09-21
728 2015-09-22 1,111,500 10,000 0.03 3,917,047,500 4,268,160 3.840 2015-09-18
729 2015-09-21 1,101,500 -270,000 0.03 3,917,047,500 4,207,730 3.820 2015-09-17
730 2015-09-09 1,371,500 12,500 0.04 3,917,047,500 4,923,685 3.590 2015-09-07
731 2015-09-02 1,359,000 4,000 0.03 3,917,047,500 5,164,200 3.800 2015-08-31
732 2015-09-01 1,355,000 -204,000 0.03 3,917,047,500 5,392,900 3.980 2015-08-28
733 2015-08-27 1,559,000 8,000 0.04 3,917,047,500 5,768,300 3.700 2015-08-25
734 2015-08-26 1,551,000 48,000 0.04 3,917,047,500 5,754,210 3.710 2015-08-24
735 2015-08-25 1,503,000 100,000 0.04 3,917,047,500 6,072,120 4.040 2015-08-21
736 2015-08-19 1,403,000 -10,000 0.04 3,917,047,500 5,934,690 4.230 2015-08-17
737 2015-08-18 1,413,000 -60,000 0.04 3,917,047,500 6,118,290 4.330 2015-08-14
738 2015-08-17 1,473,000 10,000 0.04 3,917,047,500 6,378,090 4.330 2015-08-13
739 2015-08-13 1,463,000 60,000 0.04 3,917,047,500 6,685,910 4.570 2015-08-11
740 2015-08-12 1,403,000 50,000 0.04 3,917,047,500 6,453,800 4.600 2015-08-10
741 2015-07-07 1,353,000 -20,000 0.03 3,917,047,500 6,805,590 5.030 2015-07-03
742 2015-07-06 1,373,000 70,000 0.04 3,917,047,500 7,070,950 5.150 2015-07-02
743 2015-07-03 1,303,000 20,000 0.03 3,917,047,500 6,801,660 5.220 2015-06-30
744 2015-07-02 1,283,000 100,000 0.03 3,917,047,500 6,543,300 5.100 2015-06-29
745 2015-06-30 1,183,000 100,000 0.03 3,917,047,500 6,151,600 5.200 2015-06-26
746 2015-06-26 1,083,000 70,000 0.03 3,917,047,500 5,848,200 5.400 2015-06-24
747 2015-06-17 1,013,000 -100,000 0.03 3,917,047,500 5,986,830 5.910 2015-06-15
748 2015-06-15 1,113,000 100,000 0.03 3,917,047,500 6,310,710 5.670 2015-06-11
749 2015-06-10 1,013,000 -2,000 0.03 3,917,047,500 6,047,610 5.970 2015-06-08
750 2015-06-08 1,015,000 100,000 0.03 3,917,047,500 6,130,600 6.040 2015-06-04
751 2015-06-05 915,000 10,000 0.02 3,917,047,500 5,581,500 6.100 2015-06-03
752 2015-06-03 905,000 -12,000 0.02 3,917,047,500 5,502,400 6.080 2015-06-01
753 2015-06-02 917,000 90,000 0.02 3,917,047,500 5,465,320 5.960 2015-05-29
754 2015-06-01 827,000 126,000 0.02 3,917,047,500 5,168,750 6.250 2015-05-28
755 2015-05-26 701,000 -6,000 0.02 3,917,047,500 4,472,380 6.380 2015-05-21
756 2015-05-22 707,000 -206,000 0.02 3,917,047,500 4,560,150 6.450 2015-05-20
757 2015-05-20 913,000 -250,000 0.02 3,917,047,500 5,916,240 6.480 2015-05-18
758 2015-05-19 1,163,000 -190,000 0.03 3,917,047,500 7,547,870 6.490 2015-05-15
759 2015-05-15 1,353,000 -10,000 0.03 3,917,047,500 8,740,380 6.460 2015-05-13
760 2015-05-14 1,363,000 -54,000 0.03 3,917,047,500 8,859,500 6.500 2015-05-12
761 2015-05-13 1,417,000 4,000 0.04 3,917,047,500 9,479,730 6.690 2015-05-11
762 2015-05-12 1,413,000 14,000 0.04 3,917,047,500 9,113,850 6.450 2015-05-08
763 2015-05-11 1,399,000 16,000 0.04 3,917,047,500 8,561,880 6.120 2015-05-07
764 2015-05-07 1,383,000 -56,000 0.04 3,917,047,500 9,141,630 6.610 2015-05-05
765 2015-05-06 1,439,000 -242,000 0.04 3,917,047,500 9,957,880 6.920 2015-05-04
766 2015-05-05 1,681,000 122,000 0.04 3,917,047,500 10,926,500 6.500 2015-04-30
767 2015-04-29 1,559,000 -54,000 0.04 3,917,047,500 9,463,130 6.070 2015-04-27
768 2015-04-28 1,613,000 -2,000 0.04 3,917,047,500 9,371,530 5.810 2015-04-24
769 2015-04-27 1,615,000 -500 0.04 3,917,047,500 9,415,450 5.830 2015-04-23
770 2015-04-24 1,615,500 -96,000 0.04 3,917,047,500 9,466,830 5.860 2015-04-22
771 2015-04-22 1,711,500 90,000 0.04 3,917,047,500 9,413,250 5.500 2015-04-20
772 2015-04-20 1,621,500 446,000 0.04 3,917,047,500 9,453,345 5.830 2015-04-16
773 2015-04-17 1,175,500 -40,000 0.03 3,917,047,500 6,817,900 5.800 2015-04-15
774 2015-04-16 1,215,500 230,000 0.03 3,917,047,500 7,025,590 5.780 2015-04-14
775 2015-04-15 985,500 8,000 0.03 3,917,047,500 5,913,000 6.000 2015-04-13
776 2015-04-14 977,500 84,000 0.02 3,917,047,500 5,180,750 5.300 2015-04-10
777 2015-04-13 893,500 36,000 0.02 3,917,047,500 4,815,965 5.390 2015-04-09
778 2015-04-10 857,500 8,000 0.02 3,917,047,500 4,356,100 5.080 2015-04-08
779 2015-04-09 849,500 26,000 0.02 3,917,047,500 4,196,530 4.940 2015-04-02
780 2015-04-08 823,500 10,000 0.02 3,917,047,500 3,977,505 4.830 2015-04-01
781 2015-04-02 813,500 112,000 0.02 3,917,047,500 3,790,910 4.660 2015-03-31
782 2015-04-01 701,500 -10,000 0.02 3,917,047,500 3,507,500 5.000 2015-03-30
783 2015-03-31 711,500 -20,000 0.02 3,917,047,500 3,386,740 4.760 2015-03-27
784 2015-03-24 731,500 2,000 0.02 3,917,047,500 3,291,750 4.500 2015-03-20
785 2015-02-05 729,500 -20,000 0.02 3,917,047,500 3,377,585 4.630 2015-02-03
786 2015-02-03 749,500 -2,000 0.02 3,917,047,500 3,545,135 4.730 2015-01-30
787 2015-01-28 751,500 -2,000 0.02 3,917,047,500 3,659,805 4.870 2015-01-26
788 2015-01-27 753,500 -22,000 0.02 3,917,047,500 3,639,405 4.830 2015-01-23
789 2015-01-22 775,500 -17,500 0.02 3,917,047,500 3,590,565 4.630 2015-01-20
790 2015-01-19 793,000 8,000 0.02 3,917,047,500 3,758,820 4.740 2015-01-15
791 2015-01-12 785,000 -170,000 0.02 3,917,047,500 3,830,800 4.880 2015-01-08
792 2015-01-09 955,000 180,000 0.02 3,917,047,500 4,784,550 5.010 2015-01-07
793 2015-01-08 775,000 -102,000 0.02 3,917,047,500 4,115,250 5.310 2015-01-06
794 2015-01-07 877,000 6,000 0.02 3,917,047,500 4,656,870 5.310 2015-01-05
795 2015-01-06 871,000 -1,023,757 0.02 3,917,047,500 4,250,480 4.880 2015-01-02
796 2015-01-05 1,894,757 -2,000,000 0.05 3,917,047,500 8,431,669 4.450 2014-12-30
797 2014-12-29 3,894,757 -244,000 0.10 3,917,047,500 16,591,665 4.260 2014-12-22
798 2014-12-23 4,138,757 100,000 0.11 3,917,047,500 17,713,880 4.280 2014-12-19
799 2014-12-19 4,038,757 650,000 0.10 3,917,047,500 17,487,818 4.330 2014-12-17
800 2014-12-18 3,388,757 -134,000 0.09 3,917,047,500 14,741,093 4.350 2014-12-16
801 2014-12-17 3,522,757 146,000 0.09 3,917,047,500 15,887,634 4.510 2014-12-15
802 2014-12-15 3,376,757 248,000 0.09 3,917,047,500 13,709,633 4.060 2014-12-11
803 2014-12-10 3,128,757 -12,500 0.08 3,917,047,500 13,766,531 4.400 2014-12-08
804 2014-12-09 3,141,257 570,000 0.08 3,917,047,500 13,570,230 4.320 2014-12-05
805 2014-12-08 2,571,257 198,000 0.07 3,917,047,500 11,313,531 4.400 2014-12-04
806 2014-12-05 2,373,257 844,000 0.06 3,917,047,500 10,703,389 4.510 2014-12-03
807 2014-12-01 1,529,257 20,000 0.04 3,917,047,500 6,820,486 4.460 2014-11-27
808 2014-11-27 1,509,257 2,000 0.04 3,917,047,500 6,580,361 4.360 2014-11-25
809 2014-11-26 1,507,257 -772,000 0.04 3,917,047,500 6,692,221 4.440 2014-11-24
810 2014-11-24 2,279,257 -2,000 0.06 3,917,047,500 8,934,687 3.920 2014-11-20
811 2014-11-19 2,281,257 73,257 0.06 3,917,047,500 9,444,404 4.140 2014-11-17
812 2014-11-18 2,208,000 2,000 0.06 3,481,820,000 9,339,840 4.230 2014-11-14
813 2014-11-17 2,206,000 -1,000,000 0.06 3,481,820,000 9,574,040 4.340 2014-11-13
814 2014-11-13 3,206,000 10,000 0.09 3,481,820,000 13,401,080 4.180 2014-11-11
815 2014-11-11 3,196,000 240,000 0.09 3,481,820,000 12,943,800 4.050 2014-11-07
816 2014-11-10 2,956,000 340,000 0.08 3,481,820,000 12,267,400 4.150 2014-11-06
817 2014-11-06 2,616,000 10,000 0.08 3,481,820,000 11,588,880 4.430 2014-11-04
818 2014-11-05 2,606,000 -152,000 0.07 3,481,820,000 11,779,120 4.520 2014-11-03
819 2014-10-31 2,758,000 -10,000 0.08 3,481,820,000 11,500,860 4.170 2014-10-29
820 2014-10-29 2,768,000 10,000 0.08 3,481,820,000 11,542,560 4.170 2014-10-27
821 2014-10-28 2,758,000 50,000 0.08 3,481,820,000 11,280,220 4.090 2014-10-24
822 2014-10-27 2,708,000 -4,000 0.08 3,481,820,000 11,102,800 4.100 2014-10-23
823 2014-10-22 2,712,000 -10,000 0.08 3,481,820,000 10,359,840 3.820 2014-10-20
824 2014-10-21 2,722,000 194,000 0.08 3,481,820,000 10,343,600 3.800 2014-10-17
825 2014-10-20 2,528,000 10,000 0.07 3,481,820,000 10,010,880 3.960 2014-10-16
826 2014-10-17 2,518,000 -8,000 0.07 3,481,820,000 10,474,880 4.160 2014-10-15
827 2014-10-16 2,526,000 -256,000 0.07 3,481,820,000 10,482,900 4.150 2014-10-14
828 2014-10-15 2,782,000 2,416,000 0.08 3,481,820,000 10,988,900 3.950 2014-10-13
829 2014-10-03 366,000 40,000 0.01 3,481,820,000 1,775,100 4.850 2014-09-29
830 2014-09-29 326,000 -178,000 0.01 3,481,820,000 1,711,500 5.250 2014-09-25
831 2014-09-24 504,000 16,000 0.01 3,481,820,000 2,716,560 5.390 2014-09-22
832 2014-09-23 488,000 4,000 0.01 3,481,820,000 2,835,280 5.810 2014-09-19
833 2014-09-22 484,000 8,000 0.01 3,481,820,000 2,845,920 5.880 2014-09-18
834 2014-09-08 476,000 -16,000 0.01 3,481,820,000 3,060,680 6.430 2014-09-04
835 2014-09-05 492,000 10,000 0.01 3,481,820,000 3,070,080 6.240 2014-09-03
836 2014-09-02 482,000 10,000 0.01 3,481,820,000 2,930,560 6.080 2014-08-29
837 2014-08-28 472,000 -4,000 0.01 3,481,820,000 2,921,680 6.190 2014-08-26
838 2014-08-08 476,000 -10,000 0.01 3,481,820,000 3,046,400 6.400 2014-08-06
839 2014-08-07 486,000 -10,000 0.01 3,481,820,000 3,124,980 6.430 2014-08-05
840 2014-08-06 496,000 -10,000 0.01 3,481,820,000 3,233,920 6.520 2014-08-04
841 2014-08-01 506,000 -188,000 0.01 3,481,820,000 3,294,060 6.510 2014-07-30
842 2014-07-30 694,000 -8,000 0.02 3,481,820,000 4,545,700 6.550 2014-07-28
843 2014-07-29 702,000 -2,000 0.02 3,481,820,000 4,506,840 6.420 2014-07-25
844 2014-07-28 704,000 6,000 0.02 3,481,820,000 4,484,480 6.370 2014-07-24
845 2014-07-25 698,000 138,000 0.02 3,481,820,000 4,208,940 6.030 2014-07-23
846 2014-07-24 560,000 -10,000 0.02 3,481,820,000 3,292,800 5.880 2014-07-22
847 2014-07-23 570,000 -200,000 0.02 3,481,820,000 3,283,200 5.760 2014-07-21
848 2014-07-22 770,000 10,000 0.02 3,481,820,000 4,389,000 5.700 2014-07-18
849 2014-07-18 760,000 8,000 0.02 3,481,820,000 4,309,200 5.670 2014-07-16
850 2014-07-17 752,000 -6,000 0.02 3,481,820,000 4,256,320 5.660 2014-07-15
851 2014-07-09 758,000 -10,000 0.02 3,481,820,000 4,419,140 5.830 2014-07-07
852 2014-07-08 768,000 6,000 0.02 3,481,820,000 4,431,360 5.770 2014-07-04
853 2014-07-07 762,000 -4,000 0.02 3,481,820,000 4,297,680 5.640 2014-07-03
854 2014-07-04 766,000 24,000 0.02 3,481,820,000 4,197,680 5.480 2014-07-02
855 2014-07-03 742,000 -120,000 0.02 3,481,820,000 4,051,320 5.460 2014-06-30
856 2014-06-20 862,000 6,000 0.02 3,481,820,000 4,784,100 5.550 2014-06-18
857 2014-06-18 856,000 -10,000 0.02 3,481,820,000 5,221,600 6.100 2014-06-16
858 2014-06-11 866,000 10,000 0.02 3,481,820,000 5,247,960 6.060 2014-06-09
859 2014-05-28 856,000 -4,000 0.02 3,481,820,000 5,127,440 5.990 2014-05-26
860 2014-05-27 860,000 -40,000 0.02 3,481,820,000 5,134,200 5.970 2014-05-23
861 2014-05-22 900,000 110,000 0.03 3,481,820,000 5,022,000 5.580 2014-05-20
862 2014-05-20 790,000 16,000 0.02 3,481,820,000 4,503,000 5.700 2014-05-16
863 2014-05-19 774,000 2,000 0.02 3,481,820,000 4,504,680 5.820 2014-05-15
864 2014-05-16 772,000 18,000 0.02 3,481,820,000 4,577,960 5.930 2014-05-14
865 2014-05-13 754,000 8,000 0.02 3,481,820,000 4,245,020 5.630 2014-05-09
866 2014-05-12 746,000 18,000 0.02 3,481,820,000 4,274,580 5.730 2014-05-08
867 2014-05-09 728,000 30,000 0.02 3,481,820,000 4,280,640 5.880 2014-05-07
868 2014-04-29 698,000 92,000 0.02 3,481,820,000 4,488,140 6.430 2014-04-25
869 2014-04-28 606,000 18,000 0.02 3,481,820,000 3,920,820 6.470 2014-04-24
870 2014-04-25 588,000 4,000 0.02 3,481,820,000 3,751,440 6.380 2014-04-23
871 2014-04-24 584,000 6,000 0.02 3,481,820,000 3,784,320 6.480 2014-04-22
872 2014-04-23 578,000 -6,000 0.02 3,481,820,000 3,791,680 6.560 2014-04-17
873 2014-04-22 584,000 186,000 0.02 3,481,820,000 3,819,360 6.540 2014-04-16
874 2014-04-14 398,000 26,000 0.01 3,481,820,000 2,778,040 6.980 2014-04-10
875 2014-04-11 372,000 16,000 0.01 3,481,820,000 2,600,280 6.990 2014-04-09
876 2014-04-10 356,000 2,000 0.01 3,481,820,000 2,474,200 6.950 2014-04-08
877 2014-04-08 354,000 -8,000 0.01 3,481,820,000 2,396,580 6.770 2014-04-04
878 2014-04-07 362,000 -494,000 0.01 3,481,820,000 2,508,660 6.930 2014-04-03
879 2014-04-04 856,000 -878,000 0.02 3,481,820,000 5,743,760 6.710 2014-04-02
880 2014-04-03 1,734,000 -246,000 0.05 3,481,820,000 11,062,920 6.380 2014-04-01
881 2014-04-02 1,980,000 -240,000 0.06 3,481,820,000 12,592,800 6.360 2014-03-31
882 2014-04-01 2,220,000 -10,000 0.06 3,481,820,000 13,941,600 6.280 2014-03-28
883 2014-03-28 2,230,000 90,000 0.06 3,481,820,000 13,714,500 6.150 2014-03-26
884 2014-03-26 2,140,000 -90,000 0.06 3,481,820,000 13,161,000 6.150 2014-03-24
885 2014-03-19 2,230,000 180,000 0.06 3,481,820,000 12,822,500 5.750 2014-03-17
886 2014-03-18 2,050,000 90,000 0.06 3,481,820,000 11,787,500 5.750 2014-03-14
887 2014-03-17 1,960,000 182,000 0.06 3,481,820,000 11,858,000 6.050 2014-03-13
888 2014-03-12 1,778,000 304,000 0.05 3,481,820,000 11,379,200 6.400 2014-03-10
889 2014-03-11 1,474,000 -30,000 0.04 3,481,820,000 9,625,220 6.530 2014-03-07
890 2014-03-10 1,504,000 -216,000 0.04 3,481,820,000 10,046,720 6.680 2014-03-06
891 2014-03-04 1,720,000 8,000 0.05 3,481,820,000 11,403,600 6.630 2014-02-28
892 2014-02-28 1,712,000 92,000 0.05 3,481,820,000 11,179,360 6.530 2014-02-26
893 2014-02-26 1,620,000 498,000 0.05 3,481,820,000 10,578,600 6.530 2014-02-24
894 2014-02-21 1,122,000 60,000 0.03 3,481,820,000 8,089,620 7.210 2014-02-19
895 2014-02-19 1,062,000 30,000 0.03 3,481,820,000 7,625,160 7.180 2014-02-17
896 2014-02-17 1,032,000 -60,000 0.03 3,481,820,000 7,389,120 7.160 2014-02-13
897 2014-02-14 1,092,000 -120,000 0.03 3,481,820,000 8,004,360 7.330 2014-02-12
898 2014-02-13 1,212,000 -150,000 0.03 3,481,820,000 8,593,080 7.090 2014-02-11
899 2014-02-12 1,362,000 360,000 0.04 3,481,820,000 9,384,180 6.890 2014-02-10
900 2014-02-11 1,002,000 60,000 0.03 3,481,820,000 6,933,840 6.920 2014-02-07
901 2014-02-10 942,000 180,000 0.03 3,481,820,000 6,546,900 6.950 2014-02-06
902 2014-02-06 762,000 90,000 0.02 3,447,350,000 5,295,900 6.950 2014-02-04
903 2014-02-05 672,000 90,000 0.02 3,447,350,000 4,811,520 7.160 2014-01-29
904 2014-01-29 582,000 30,000 0.02 3,447,350,000 4,172,940 7.170 2014-01-27
905 2014-01-23 552,000 12,000 0.02 3,447,350,000 4,068,240 7.370 2014-01-21
906 2014-01-21 540,000 100,000 0.02 3,447,350,000 4,087,800 7.570 2014-01-17
907 2014-01-17 440,000 60,000 0.01 3,447,350,000 3,414,400 7.760 2014-01-15
908 2014-01-15 380,000 104,000 0.01 3,447,350,000 3,005,800 7.910 2014-01-13
909 2014-01-13 276,000 -10,000 0.01 3,447,350,000 2,216,280 8.030 2014-01-09
910 2014-01-06 286,000 -84,000 0.01 3,447,350,000 2,388,100 8.350 2014-01-02
911 2014-01-03 370,000 84,000 0.01 3,447,350,000 3,082,100 8.330 2013-12-30
912 2013-12-13 286,000 -6,000 0.01 3,447,350,000 2,405,260 8.410 2013-12-11
913 2013-12-03 292,000 -16,000 0.01 3,447,350,000 2,517,040 8.620 2013-11-29
914 2013-12-02 308,000 160,000 0.01 3,447,350,000 2,648,800 8.600 2013-11-28
915 2013-11-29 148,000 16,000 0.00 3,447,350,000 1,256,520 8.490 2013-11-27
916 2013-11-28 132,000 6,000 0.00 3,447,350,000 1,132,560 8.580 2013-11-26
917 2013-11-26 126,000 -6,000 0.00 3,447,350,000 1,127,700 8.950 2013-11-22
918 2013-11-14 132,000 -20,000 0.00 3,447,350,000 1,189,320 9.010 2013-11-12
919 2013-11-04 152,000 -30,000 0.00 3,447,350,000 1,421,200 9.350 2013-10-31
920 2013-10-18 182,000 -10,000 0.01 3,447,350,000 1,674,400 9.200 2013-10-16
921 2013-10-16 192,000 -298,000 0.01 3,447,350,000 1,793,280 9.340 2013-10-11
922 2013-10-15 490,000 -2,000 0.01 3,447,350,000 4,581,500 9.350 2013-10-10
923 2013-10-11 492,000 -246,000 0.01 3,447,350,000 4,526,400 9.200 2013-10-09
924 2013-10-07 738,000 -54,000 0.02 3,447,350,000 6,376,320 8.640 2013-10-03
925 2013-10-03 792,000 -8,000 0.02 3,447,350,000 6,763,680 8.540 2013-09-30
926 2013-09-16 800,000 90,000 0.02 3,447,350,000 7,000,000 8.750 2013-09-12
927 2013-09-13 710,000 -90,000 0.02 3,447,350,000 6,404,200 9.020 2013-09-11
928 2013-09-11 800,000 -50,000 0.02 3,447,350,000 6,944,000 8.680 2013-09-09
929 2013-09-09 850,000 -90,000 0.02 3,447,350,000 7,182,500 8.450 2013-09-05
930 2013-09-04 940,000 -10,000 0.03 3,447,350,000 7,726,800 8.220 2013-09-02
931 2013-09-03 950,000 -104,000 0.03 3,447,350,000 7,847,000 8.260 2013-08-30
932 2013-09-02 1,054,000 10,000 0.03 3,447,350,000 8,537,400 8.100 2013-08-29
933 2013-08-30 1,044,000 100,000 0.03 3,447,350,000 8,362,440 8.010 2013-08-28
934 2013-08-27 944,000 4,000 0.03 3,447,350,000 7,655,840 8.110 2013-08-23
935 2013-08-21 940,000 90,000 0.03 3,447,350,000 7,858,400 8.360 2013-08-19
936 2013-08-20 850,000 -150,000 0.02 3,447,350,000 7,310,000 8.600 2013-08-16
937 2013-08-19 1,000,000 150,000 0.03 3,447,350,000 8,570,000 8.570 2013-08-15
938 2013-08-09 850,000 18,000 0.02 3,447,350,000 6,953,000 8.180 2013-08-07
939 2013-08-07 832,000 20,000 0.02 3,447,350,000 7,096,960 8.530 2013-08-05
940 2013-08-02 812,000 -204,000 0.02 3,447,350,000 6,617,800 8.150 2013-07-31
941 2013-08-01 1,016,000 60,000 0.03 3,447,350,000 8,006,080 7.880 2013-07-30
942 2013-07-31 956,000 22,000 0.03 3,447,350,000 7,609,760 7.960 2013-07-29
943 2013-07-25 934,000 -12,000 0.03 3,447,350,000 7,546,720 8.080 2013-07-23
944 2013-07-24 946,000 28,000 0.03 3,447,350,000 7,492,320 7.920 2013-07-22
945 2013-07-23 918,000 6,000 0.03 3,447,350,000 7,261,380 7.910 2013-07-19
946 2013-07-22 912,000 38,000 0.03 3,447,350,000 7,250,400 7.950 2013-07-18
947 2013-07-19 874,000 -6,000 0.03 3,447,350,000 6,974,520 7.980 2013-07-17
948 2013-07-18 880,000 42,000 0.03 3,447,350,000 6,952,000 7.900 2013-07-16
949 2013-07-16 838,000 -6,000 0.02 3,447,350,000 6,779,420 8.090 2013-07-12
950 2013-07-15 844,000 -112,000 0.02 3,447,350,000 6,794,200 8.050 2013-07-11
951 2013-07-12 956,000 30,000 0.03 3,447,350,000 7,189,120 7.520 2013-07-10
952 2013-07-08 926,000 -100,000 0.03 3,447,350,000 7,065,380 7.630 2013-07-04
953 2013-07-05 1,026,000 100,000 0.03 3,447,350,000 7,500,060 7.310 2013-07-03
954 2013-07-04 926,000 182,000 0.03 3,447,350,000 7,167,240 7.740 2013-07-02
955 2013-07-03 744,000 -146,000 0.02 3,447,350,000 6,190,080 8.320 2013-06-28
956 2013-06-28 890,000 4,000 0.03 3,447,350,000 7,048,800 7.920 2013-06-26
957 2013-06-27 886,000 110,000 0.03 3,447,350,000 6,857,640 7.740 2013-06-25
958 2013-06-26 776,000 -30,000 0.02 3,447,350,000 6,122,640 7.890 2013-06-24
959 2013-06-25 806,000 60,000 0.02 3,447,350,000 6,585,020 8.170 2013-06-21
960 2013-06-20 746,000 40,000 0.02 3,447,350,000 6,385,760 8.560 2013-06-18
961 2013-06-14 706,000 50,000 0.02 3,447,350,000 6,241,040 8.840 2013-06-11
962 2013-06-13 656,000 -4,000 0.02 3,447,350,000 6,061,440 9.240 2013-06-10
963 2013-06-11 660,000 4,000 0.02 3,447,350,000 6,098,400 9.240 2013-06-07
964 2013-06-06 656,000 -4,000 0.02 3,447,350,000 6,192,640 9.440 2013-06-04
965 2013-06-05 660,000 -132,000 0.02 3,447,350,000 6,210,600 9.410 2013-06-03
966 2013-06-04 792,000 50,000 0.02 3,447,350,000 7,444,800 9.400 2013-05-31
967 2013-06-03 742,000 -168,000 0.02 3,447,350,000 7,071,260 9.530 2013-05-30
968 2013-05-31 910,000 -2,000 0.03 3,447,350,000 8,736,000 9.600 2013-05-29
969 2013-05-30 912,000 2,000 0.03 3,447,350,000 8,736,960 9.580 2013-05-28
970 2013-05-29 910,000 -180,000 0.03 3,447,350,000 8,535,800 9.380 2013-05-27
971 2013-05-28 1,090,000 100,000 0.03 3,447,350,000 10,300,500 9.450 2013-05-24
972 2013-05-27 990,000 -10,000 0.03 3,447,350,000 9,335,700 9.430 2013-05-23
973 2013-05-22 1,000,000 -60,000 0.03 3,447,350,000 9,970,000 9.970 2013-05-20
974 2013-05-21 1,060,000 120,000 0.03 3,447,350,000 10,345,600 9.760 2013-05-16
975 2013-05-20 940,000 -50,000 0.03 3,447,350,000 9,296,600 9.890 2013-05-15
976 2013-05-16 990,000 4,000 0.03 3,447,350,000 9,791,100 9.890 2013-05-14
977 2013-05-15 986,000 158,000 0.03 3,447,350,000 9,879,720 10.02 2013-05-13
978 2013-05-14 828,000 30,000 0.02 3,447,350,000 8,478,720 10.24 2013-05-10
979 2013-05-13 798,000 -10,000 0.02 3,447,350,000 8,315,160 10.42 2013-05-09
980 2013-05-10 808,000 -154,000 0.02 3,447,350,000 8,387,040 10.38 2013-05-08
981 2013-05-08 962,000 -20,000 0.03 3,447,350,000 9,639,240 10.02 2013-05-06
982 2013-05-07 982,000 30,000 0.03 3,447,350,000 9,800,360 9.980 2013-05-03
983 2013-05-03 952,000 60,000 0.03 3,447,350,000 9,558,080 10.04 2013-04-30
984 2013-04-30 892,000 -4,000 0.03 3,447,350,000 8,884,320 9.960 2013-04-26
985 2013-04-25 896,000 -60,000 0.03 3,449,450,000 8,960,000 10.00 2013-04-23
986 2013-04-24 956,000 6,000 0.03 3,449,450,000 9,655,600 10.10 2013-04-22
987 2013-04-23 950,000 10,000 0.03 3,449,450,000 9,557,000 10.06 2013-04-19
988 2013-04-16 940,000 -6,000 0.03 3,449,450,000 9,099,200 9.680 2013-04-12
989 2013-04-15 946,000 -18,000 0.03 3,449,450,000 9,147,820 9.670 2013-04-11
990 2013-04-12 964,000 -144,000 0.03 3,449,450,000 9,186,920 9.530 2013-04-10
991 2013-04-11 1,108,000 -96,000 0.03 3,449,450,000 10,370,880 9.360 2013-04-09
992 2013-04-10 1,204,000 110,000 0.03 3,449,450,000 11,004,560 9.140 2013-04-08
993 2013-04-09 1,094,000 6,000 0.03 3,449,450,000 10,075,740 9.210 2013-04-05
994 2013-04-08 1,088,000 -80,000 0.03 3,449,450,000 10,281,600 9.450 2013-04-03
995 2013-04-05 1,168,000 -10,000 0.03 3,449,450,000 10,955,840 9.380 2013-04-02
996 2013-04-03 1,178,000 -10,000 0.03 3,449,450,000 10,896,500 9.250 2013-03-28
997 2013-04-02 1,188,000 -218,000 0.03 3,449,450,000 10,977,120 9.240 2013-03-27
998 2013-03-28 1,406,000 18,000 0.04 3,449,450,000 12,696,180 9.030 2013-03-26
999 2013-03-27 1,388,000 10,000 0.04 3,449,450,000 12,727,960 9.170 2013-03-25
1000 2013-03-26 1,378,000 70,000 0.04 3,449,450,000 12,470,900 9.050 2013-03-22
1001 2013-03-25 1,308,000 152,000 0.04 3,449,450,000 11,955,120 9.140 2013-03-21
1002 2013-03-22 1,156,000 28,000 0.03 3,449,450,000 10,612,080 9.180 2013-03-20
1003 2013-03-20 1,128,000 200,000 0.03 3,449,450,000 10,016,640 8.880 2013-03-18
1004 2013-03-18 928,000 10,000 0.03 3,449,450,000 8,407,680 9.060 2013-03-14
1005 2013-03-15 918,000 52,000 0.03 3,449,450,000 8,509,860 9.270 2013-03-13
1006 2013-03-14 866,000 -2,000 0.03 3,449,450,000 8,114,420 9.370 2013-03-12
1007 2013-03-13 868,000 -26,000 0.03 3,449,450,000 8,211,280 9.460 2013-03-11
1008 2013-03-12 894,000 96,000 0.03 3,449,450,000 8,609,220 9.630 2013-03-08
1009 2013-03-11 798,000 -6,000 0.02 3,449,450,000 7,740,600 9.700 2013-03-07
1010 2013-03-08 804,000 -106,000 0.02 3,449,450,000 7,734,480 9.620 2013-03-06
1011 2013-03-07 910,000 128,000 0.03 3,449,450,000 8,526,700 9.370 2013-03-05
1012 2013-03-06 782,000 16,000 0.02 3,449,450,000 7,460,280 9.540 2013-03-04
1013 2013-03-05 766,000 -150,000 0.02 3,449,450,000 7,644,680 9.980 2013-03-01
1014 2013-02-28 916,000 66,000 0.03 3,449,450,000 9,022,600 9.850 2013-02-26
1015 2013-02-27 850,000 50,000 0.02 3,449,450,000 8,440,500 9.930 2013-02-25
1016 2013-02-26 800,000 -76,000 0.02 3,449,450,000 8,096,000 10.12 2013-02-22
1017 2013-02-22 876,000 -20,000 0.03 3,449,450,000 8,707,440 9.940 2013-02-20
1018 2013-02-20 896,000 6,000 0.03 3,449,450,000 8,977,920 10.02 2013-02-18
1019 2013-02-19 890,000 8,000 0.03 3,449,450,000 9,006,800 10.12 2013-02-15
1020 2013-02-18 882,000 -4,000 0.03 3,449,450,000 8,925,840 10.12 2013-02-14
1021 2013-02-15 886,000 172,000 0.03 3,449,450,000 8,913,160 10.06 2013-02-08
1022 2013-02-14 714,000 -330,000 0.02 3,449,450,000 7,354,200 10.30 2013-02-07
1023 2013-02-07 1,044,000 54,000 0.03 3,449,450,000 11,191,680 10.72 2013-02-05
1024 2013-02-05 990,000 -6,000 0.03 3,449,450,000 10,731,600 10.84 2013-02-01
1025 2013-02-04 996,000 -66,000 0.03 3,449,450,000 10,956,000 11.00 2013-01-31
1026 2013-02-01 1,062,000 -20,000 0.03 3,449,450,000 11,639,520 10.96 2013-01-30
1027 2013-01-31 1,082,000 44,000 0.03 3,449,450,000 11,663,960 10.78 2013-01-29
1028 2013-01-30 1,038,000 -6,000 0.03 3,449,450,000 11,314,200 10.90 2013-01-28
1029 2013-01-29 1,044,000 60,000 0.03 3,449,450,000 11,463,120 10.98 2013-01-25
1030 2013-01-28 984,000 -70,000 0.03 3,449,450,000 10,942,080 11.12 2013-01-24
1031 2013-01-25 1,054,000 -4,000 0.03 3,449,450,000 11,636,160 11.04 2013-01-23
1032 2013-01-24 1,058,000 6,000 0.03 3,449,450,000 11,807,280 11.16 2013-01-22
1033 2013-01-23 1,052,000 -26,000 0.03 3,449,450,000 11,677,200 11.10 2013-01-21
1034 2013-01-22 1,078,000 60,000 0.03 3,449,450,000 11,901,120 11.04 2013-01-18
1035 2013-01-21 1,018,000 -2,000 0.03 3,449,450,000 11,381,240 11.18 2013-01-17
1036 2013-01-18 1,020,000 86,000 0.03 3,449,450,000 11,505,600 11.28 2013-01-16
1037 2013-01-17 934,000 10,000 0.03 3,449,450,000 10,610,240 11.36 2013-01-15
1038 2013-01-16 924,000 8,000 0.03 3,449,450,000 10,459,680 11.32 2013-01-14
1039 2013-01-15 916,000 -268,000 0.03 3,449,450,000 10,295,840 11.24 2013-01-11
1040 2013-01-14 1,184,000 46,000 0.03 3,449,450,000 13,734,400 11.60 2013-01-10
1041 2013-01-11 1,138,000 60,000 0.03 3,449,450,000 13,473,920 11.84 2013-01-09
1042 2013-01-09 1,078,000 38,000 0.03 3,449,450,000 13,669,040 12.68 2013-01-07
1043 2013-01-08 1,040,000 -70,000 0.03 3,449,450,000 12,438,400 11.96 2013-01-04
1044 2013-01-07 1,110,000 140,000 0.03 3,449,450,000 13,120,200 11.82 2013-01-03
1045 2013-01-04 970,000 502,000 0.03 3,449,450,000 11,019,200 11.36 2013-01-02
1046 2013-01-03 468,000 26,000 0.01 3,449,450,000 5,054,400 10.80 2012-12-28
1047 2013-01-02 442,000 34,000 0.01 3,449,450,000 4,782,440 10.82 2012-12-27
1048 2012-12-28 408,000 104,000 0.01 3,449,450,000 4,414,560 10.82 2012-12-21
1049 2012-12-27 304,000 -364,000 0.01 3,449,450,000 3,289,280 10.82 2012-12-20
1050 2012-12-21 668,000 -10,000 0.02 3,449,450,000 7,027,360 10.52 2012-12-19
1051 2012-12-20 678,000 20,000 0.02 3,449,450,000 7,024,080 10.36 2012-12-18
1052 2012-12-19 658,000 150,000 0.02 3,449,450,000 6,816,880 10.36 2012-12-17
1053 2012-12-18 508,000 90,000 0.01 3,449,450,000 5,384,800 10.60 2012-12-14
1054 2012-12-17 418,000 -70,000 0.01 3,449,450,000 4,455,880 10.66 2012-12-13
1055 2012-12-14 488,000 120,000 0.01 3,449,450,000 5,231,360 10.72 2012-12-12
1056 2012-12-13 368,000 -56,000 0.01 3,449,450,000 3,981,760 10.82 2012-12-11
1057 2012-12-12 424,000 146,000 0.01 3,449,450,000 4,664,000 11.00 2012-12-10
1058 2012-12-11 278,000 76,000 0.01 3,449,450,000 3,030,200 10.90 2012-12-07
1059 2012-12-10 202,000 8,000 0.01 3,449,450,000 2,177,560 10.78 2012-12-06
1060 2012-12-07 194,000 10,000 0.01 3,449,450,000 2,079,680 10.72 2012-12-05
1061 2012-12-05 184,000 -210,000 0.01 3,449,450,000 1,928,320 10.48 2012-12-03
1062 2012-12-04 394,000 40,000 0.01 3,449,450,000 4,113,360 10.44 2012-11-30
1063 2012-12-03 354,000 160,000 0.01 3,449,450,000 3,575,400 10.10 2012-11-29
1064 2012-11-27 194,000 -96,000 0.01 3,449,450,000 1,899,260 9.790 2012-11-23
1065 2012-11-23 290,000 -70,000 0.01 3,449,450,000 2,723,100 9.390 2012-11-21
1066 2012-11-20 360,000 22,000 0.01 3,449,450,000 3,308,400 9.190 2012-11-16
1067 2012-11-19 338,000 60,000 0.01 3,449,450,000 3,116,360 9.220 2012-11-15
1068 2012-11-16 278,000 -30,000 0.01 3,449,450,000 2,610,420 9.390 2012-11-14
1069 2012-11-15 308,000 30,000 0.01 3,449,450,000 2,852,080 9.260 2012-11-13
1070 2012-11-12 278,000 118,000 0.01 3,449,450,000 2,660,460 9.570 2012-11-08
1071 2012-11-09 160,000 -180,000 0.00 3,449,450,000 1,556,800 9.730 2012-11-07
1072 2012-11-08 340,000 -48,000 0.01 3,449,450,000 3,298,000 9.700 2012-11-06
1073 2012-11-07 388,000 -22,000 0.01 3,449,450,000 3,686,000 9.500 2012-11-05
1074 2012-11-06 410,000 16,000 0.01 3,449,450,000 3,817,100 9.310 2012-11-02
1075 2012-11-05 394,000 -142,000 0.01 3,449,450,000 3,522,360 8.940 2012-11-01
1076 2012-11-02 536,000 10,000 0.02 3,449,450,000 4,722,160 8.810 2012-10-31
1077 2012-11-01 526,000 180,000 0.02 3,449,450,000 4,555,160 8.660 2012-10-30
1078 2012-10-30 346,000 10,000 0.01 3,449,450,000 2,999,820 8.670 2012-10-26
1079 2012-10-29 336,000 -6,000 0.01 3,449,450,000 3,003,840 8.940 2012-10-25
1080 2012-10-25 342,000 -16,000 0.01 3,449,450,000 3,006,180 8.790 2012-10-22
1081 2012-10-24 358,000 -30,000 0.01 3,449,450,000 3,146,820 8.790 2012-10-19
1082 2012-10-22 388,000 6,000 0.01 3,449,450,000 3,367,840 8.680 2012-10-18
1083 2012-10-19 382,000 -18,000 0.01 3,449,450,000 3,285,200 8.600 2012-10-17
1084 2012-10-18 400,000 36,000 0.01 3,449,450,000 3,452,000 8.630 2012-10-16
1085 2012-10-16 364,000 32,000 0.01 3,449,450,000 3,094,000 8.500 2012-10-12
1086 2012-10-12 332,000 4,000 0.01 3,449,450,000 2,822,000 8.500 2012-10-10
1087 2012-10-11 328,000 -6,000 0.01 3,449,450,000 2,748,640 8.380 2012-10-09
1088 2012-10-09 334,000 6,000 0.01 3,449,450,000 2,965,920 8.880 2012-10-05
1089 2012-10-08 328,000 4,000 0.01 3,449,450,000 2,876,560 8.770 2012-10-04
1090 2012-10-05 324,000 -10,000 0.01 3,449,450,000 2,867,400 8.850 2012-10-03
1091 2012-10-04 334,000 4,000 0.01 3,449,450,000 2,919,160 8.740 2012-09-28
1092 2012-10-03 330,000 -6,000 0.01 3,449,450,000 2,801,700 8.490 2012-09-27
1093 2012-09-26 336,000 10,000 0.01 3,449,450,000 2,889,600 8.600 2012-09-24
1094 2012-09-24 326,000 -8,000 0.01 3,449,450,000 2,937,260 9.010 2012-09-20
1095 2012-09-21 334,000 18,000 0.01 3,449,450,000 3,042,740 9.110 2012-09-19
1096 2012-09-19 316,000 -150,000 0.01 3,449,450,000 2,894,560 9.160 2012-09-17
1097 2012-09-18 466,000 160,000 0.01 3,449,450,000 4,291,860 9.210 2012-09-14
1098 2012-09-17 306,000 -28,000 0.01 3,449,450,000 2,692,800 8.800 2012-09-13
1099 2012-09-14 334,000 10,000 0.01 3,449,450,000 2,879,080 8.620 2012-09-12
1100 2012-09-11 324,000 -12,000 0.01 3,449,450,000 2,786,400 8.600 2012-09-07
1101 2012-09-10 336,000 -20,000 0.01 3,449,450,000 2,805,600 8.350 2012-09-06
1102 2012-09-06 356,000 24,000 0.01 3,449,450,000 2,922,760 8.210 2012-09-04
1103 2012-09-05 332,000 4,000 0.01 3,449,450,000 2,858,520 8.610 2012-09-03
1104 2012-09-04 328,000 22,000 0.01 3,449,450,000 2,919,200 8.900 2012-08-31
1105 2012-09-03 306,000 -4,000 0.01 3,449,450,000 2,854,980 9.330 2012-08-30
1106 2012-08-31 310,000 -10,000 0.01 3,449,450,000 2,901,600 9.360 2012-08-29
1107 2012-08-29 320,000 -2,000 0.01 3,449,450,000 2,966,400 9.270 2012-08-27
1108 2012-08-27 322,000 4,000 0.01 3,449,450,000 3,001,040 9.320 2012-08-23
1109 2012-08-21 318,000 -20,000 0.01 3,449,450,000 2,925,600 9.200 2012-08-17
1110 2012-08-20 338,000 -10,000 0.01 3,449,450,000 2,994,680 8.860 2012-08-16
1111 2012-08-17 348,000 -6,000 0.01 3,449,450,000 3,003,240 8.630 2012-08-15
1112 2012-08-16 354,000 10,000 0.01 3,449,450,000 3,101,040 8.760 2012-08-14
1113 2012-08-15 344,000 -4,000 0.01 3,449,450,000 3,096,000 9.000 2012-08-13
1114 2012-08-14 348,000 -2,000 0.01 3,449,450,000 3,208,560 9.220 2012-08-10
1115 2012-08-13 350,000 32,000 0.01 3,449,450,000 3,293,500 9.410 2012-08-09
1116 2012-08-10 318,000 10,000 0.01 3,449,450,000 2,928,780 9.210 2012-08-08
1117 2012-08-07 308,000 2,000 0.01 3,449,450,000 2,775,080 9.010 2012-08-03
1118 2012-08-06 306,000 -2,000 0.01 3,449,450,000 2,705,040 8.840 2012-08-02
1119 2012-08-02 308,000 -4,000 0.01 3,449,450,000 2,842,840 9.230 2012-07-31
1120 2012-08-01 312,000 2,000 0.01 3,449,450,000 2,836,080 9.090 2012-07-30
1121 2012-07-31 310,000 -6,000 0.01 3,449,450,000 2,910,900 9.390 2012-07-27
1122 2012-07-30 316,000 8,000 0.01 3,449,450,000 2,869,280 9.080 2012-07-26
1123 2012-07-18 308,000 100,000 0.01 3,449,450,000 3,289,440 10.68 2012-07-16
1124 2012-07-12 208,000 -48,000 0.01 3,449,450,000 2,233,920 10.74 2012-07-10
1125 2012-07-09 256,000 -4,000 0.01 3,449,450,000 2,759,680 10.78 2012-07-05
1126 2012-07-05 260,000 10,000 0.01 3,449,450,000 2,678,000 10.30 2012-07-03
1127 2012-06-25 250,000 50,000 0.01 3,449,450,000 2,415,000 9.660 2012-06-21
1128 2012-06-18 200,000 -100,000 0.01 3,449,450,000 2,000,000 10.00 2012-06-14
1129 2012-06-12 300,000 -24,000 0.01 3,449,450,000 2,775,000 9.250 2012-06-08
1130 2012-06-11 324,000 -8,000 0.01 3,449,450,000 2,847,960 8.790 2012-06-07
1131 2012-06-08 332,000 8,000 0.01 3,449,450,000 2,888,400 8.700 2012-06-06
1132 2012-06-05 324,000 -10,000 0.01 3,449,450,000 2,886,840 8.910 2012-06-01
1133 2012-06-01 334,000 -12,000 0.01 3,449,450,000 3,042,740 9.110 2012-05-30
1134 2012-05-30 346,000 20,000 0.01 3,449,450,000 2,944,460 8.510 2012-05-28
1135 2012-05-28 326,000 -16,000 0.01 3,449,450,000 2,751,440 8.440 2012-05-24
1136 2012-05-25 342,000 8,000 0.01 3,449,450,000 2,848,860 8.330 2012-05-23
1137 2012-05-24 334,000 16,000 0.01 3,449,450,000 2,785,560 8.340 2012-05-22
1138 2012-05-21 318,000 -22,000 0.01 3,449,450,000 2,712,540 8.530 2012-05-17
1139 2012-05-17 340,000 -10,000 0.01 3,449,450,000 2,910,400 8.560 2012-05-15
1140 2012-05-16 350,000 -20,000 0.01 3,449,450,000 2,961,000 8.460 2012-05-14
1141 2012-05-15 370,000 22,000 0.01 3,449,450,000 3,178,300 8.590 2012-05-11
1142 2012-05-11 348,000 12,000 0.01 3,449,450,000 3,149,400 9.050 2012-05-09
1143 2012-05-10 336,000 10,000 0.01 3,449,450,000 3,134,880 9.330 2012-05-08
1144 2012-05-09 326,000 112,000 0.01 3,449,450,000 3,158,940 9.690 2012-05-07
1145 2012-05-02 214,000 -2,000 0.01 3,449,450,000 2,131,440 9.960 2012-04-27
1146 2012-04-30 216,000 -10,000 0.01 3,449,450,000 2,157,840 9.990 2012-04-26
1147 2012-04-26 226,000 6,000 0.01 3,449,450,000 2,158,300 9.550 2012-04-24
1148 2012-04-25 220,000 -2,000 0.01 3,449,450,000 2,116,400 9.620 2012-04-23
1149 2012-04-24 222,000 6,000 0.01 3,449,450,000 2,195,580 9.890 2012-04-20
1150 2012-04-18 216,000 -10,000 0.01 3,449,450,000 2,131,920 9.870 2012-04-16
1151 2012-04-17 226,000 -10,000 0.01 3,449,450,000 2,278,080 10.08 2012-04-13
1152 2012-04-16 236,000 20,000 0.01 3,449,450,000 2,312,800 9.800 2012-04-12
1153 2012-04-13 216,000 -2,000 0.01 3,449,450,000 2,090,880 9.680 2012-04-11
1154 2012-04-11 218,000 -100,000 0.01 3,449,450,000 2,151,660 9.870 2012-04-05
1155 2012-03-29 318,000 -30,000 0.01 3,449,450,000 2,893,800 9.100 2012-03-27
1156 2012-03-22 348,000 120,000 0.01 3,449,450,000 3,069,360 8.820 2012-03-20
1157 2012-03-20 228,000 -4,000 0.01 3,449,450,000 2,090,760 9.170 2012-03-16
1158 2012-03-16 232,000 2,000 0.01 3,449,450,000 2,187,760 9.430 2012-03-14
1159 2012-03-15 230,000 -6,000 0.01 3,449,450,000 2,159,700 9.390 2012-03-13
1160 2012-03-14 236,000 14,000 0.01 3,449,450,000 2,131,080 9.030 2012-03-12
1161 2012-03-13 222,000 4,000 0.01 3,449,450,000 2,031,300 9.150 2012-03-09
1162 2012-03-12 218,000 4,000 0.01 3,449,450,000 2,066,640 9.480 2012-03-08
1163 2012-03-08 214,000 -4,000 0.01 3,449,450,000 2,086,500 9.750 2012-03-06
1164 2012-03-07 218,000 2,000 0.01 3,449,450,000 2,175,640 9.980 2012-03-05
1165 2012-03-06 216,000 2,000 0.01 3,449,450,000 2,224,800 10.30 2012-03-02
1166 2012-03-05 214,000 -14,000 0.01 3,449,450,000 2,110,040 9.860 2012-03-01
1167 2012-03-02 228,000 2,000 0.01 3,449,450,000 2,384,880 10.46 2012-02-29
1168 2012-03-01 226,000 8,000 0.01 3,449,450,000 2,345,880 10.38 2012-02-28
1169 2012-02-29 218,000 8,000 0.01 3,449,450,000 2,306,440 10.58 2012-02-27
1170 2012-02-28 210,000 -4,000 0.01 3,449,450,000 2,230,200 10.62 2012-02-24
1171 2012-02-22 214,000 -6,000 0.01 3,449,450,000 2,120,740 9.910 2012-02-20
1172 2012-02-21 220,000 -14,000 0.01 3,449,450,000 2,037,200 9.260 2012-02-17
1173 2012-02-17 234,000 8,000 0.01 3,449,450,000 2,201,940 9.410 2012-02-15
1174 2012-02-16 226,000 -10,000 0.01 3,449,450,000 2,081,460 9.210 2012-02-14
1175 2012-02-15 236,000 6,000 0.01 3,449,450,000 2,124,000 9.000 2012-02-13
1176 2012-02-14 230,000 4,000 0.01 3,449,450,000 2,217,200 9.640 2012-02-10
1177 2012-02-13 226,000 -18,000 0.01 3,449,450,000 2,192,200 9.700 2012-02-09
1178 2012-02-10 244,000 -100,000 0.01 3,449,450,000 2,232,600 9.150 2012-02-08
1179 2012-02-09 344,000 -46,000 0.01 3,449,450,000 3,020,320 8.780 2012-02-07
1180 2012-02-08 390,000 -8,000 0.01 3,449,450,000 3,591,900 9.210 2012-02-06
1181 2012-02-06 398,000 -10,000 0.01 3,449,450,000 3,601,900 9.050 2012-02-02
1182 2012-02-03 408,000 -14,000 0.01 3,449,450,000 3,516,960 8.620 2012-02-01
1183 2012-02-02 422,000 6,000 0.01 3,449,450,000 3,650,300 8.650 2012-01-31
1184 2012-02-01 416,000 20,000 0.01 3,449,450,000 3,536,000 8.500 2012-01-30
1185 2012-01-31 396,000 4,000 0.01 3,449,450,000 3,635,280 9.180 2012-01-27
1186 2012-01-30 392,000 -16,000 0.01 3,449,450,000 3,739,680 9.540 2012-01-26
1187 2012-01-27 408,000 -12,000 0.01 3,449,450,000 3,594,480 8.810 2012-01-20
1188 2012-01-26 420,000 2,000 0.01 3,449,450,000 3,691,800 8.790 2012-01-19
1189 2012-01-20 418,000 -22,000 0.01 3,449,450,000 3,565,540 8.530 2012-01-18
1190 2012-01-19 440,000 -42,000 0.01 3,449,450,000 3,691,600 8.390 2012-01-17
1191 2012-01-18 482,000 6,000 0.01 3,449,450,000 3,711,400 7.700 2012-01-16
1192 2012-01-17 476,000 -4,000 0.01 3,449,450,000 3,769,920 7.920 2012-01-13
1193 2012-01-16 480,000 -4,000 0.01 3,449,450,000 3,614,400 7.530 2012-01-12
1194 2012-01-10 484,000 -10,000 0.01 3,449,450,000 3,208,920 6.630 2012-01-06
1195 2012-01-09 494,000 2,000 0.01 3,449,450,000 3,265,340 6.610 2012-01-05
1196 2012-01-06 492,000 10,000 0.01 3,449,450,000 3,232,440 6.570 2012-01-04
1197 2011-12-30 482,000 2,000 0.01 3,449,450,000 3,460,760 7.180 2011-12-28
1198 2011-12-29 480,000 10,000 0.01 3,449,450,000 3,436,800 7.160 2011-12-23
1199 2011-12-28 470,000 -88,000 0.01 3,449,450,000 3,247,700 6.910 2011-12-22
1200 2011-12-23 558,000 -18,000 0.02 3,449,450,000 3,721,860 6.670 2011-12-21
1201 2011-12-22 576,000 -32,000 0.02 3,449,450,000 3,778,560 6.560 2011-12-20
1202 2011-12-21 608,000 -54,000 0.02 3,449,450,000 4,049,280 6.660 2011-12-19
1203 2011-12-20 662,000 -110,000 0.02 3,449,450,000 4,554,560 6.880 2011-12-16
1204 2011-12-19 772,000 -100,000 0.02 3,449,450,000 4,855,880 6.290 2011-12-15
1205 2011-12-16 872,000 -4,000 0.03 3,449,450,000 5,511,040 6.320 2011-12-14
1206 2011-12-15 876,000 -186,000 0.03 3,449,450,000 5,475,000 6.250 2011-12-13
1207 2011-12-14 1,062,000 -18,000 0.03 3,449,450,000 6,701,220 6.310 2011-12-12
1208 2011-12-13 1,080,000 2,000 0.03 3,449,450,000 6,782,400 6.280 2011-12-09
1209 2011-12-12 1,078,000 30,000 0.03 3,449,450,000 7,093,240 6.580 2011-12-08
1210 2011-12-09 1,048,000 -78,000 0.03 3,449,450,000 7,021,600 6.700 2011-12-07
1211 2011-12-08 1,126,000 -2,000 0.03 3,449,450,000 7,465,380 6.630 2011-12-06
1212 2011-12-07 1,128,000 -12,000 0.03 3,449,450,000 7,805,760 6.920 2011-12-05
1213 2011-12-06 1,140,000 20,000 0.03 3,449,450,000 7,752,000 6.800 2011-12-02
1214 2011-12-05 1,120,000 -118,000 0.03 3,449,450,000 7,604,800 6.790 2011-12-01
1215 2011-12-02 1,238,000 2,000 0.04 3,449,450,000 7,316,580 5.910 2011-11-30
1216 2011-12-01 1,236,000 -52,000 0.04 3,449,450,000 7,490,160 6.060 2011-11-29
1217 2011-11-29 1,288,000 -44,000 0.04 3,449,450,000 7,161,280 5.560 2011-11-25
1218 2011-11-28 1,332,000 56,000 0.04 3,449,450,000 7,272,720 5.460 2011-11-24
1219 2011-11-25 1,276,000 54,000 0.04 3,449,450,000 6,150,320 4.820 2011-11-23
1220 2011-11-24 1,222,000 4,000 0.04 3,449,450,000 6,134,440 5.020 2011-11-22
1221 2011-11-23 1,218,000 62,000 0.04 3,449,450,000 6,175,260 5.070 2011-11-21
1222 2011-11-22 1,156,000 76,000 0.03 3,449,450,000 6,173,040 5.340 2011-11-18
1223 2011-11-21 1,080,000 2,000 0.03 3,449,450,000 6,058,800 5.610 2011-11-17
1224 2011-11-18 1,078,000 -8,000 0.03 3,449,450,000 6,187,720 5.740 2011-11-16
1225 2011-11-17 1,086,000 92,000 0.03 3,449,450,000 6,483,420 5.970 2011-11-15
1226 2011-11-16 994,000 84,000 0.03 3,449,450,000 6,172,740 6.210 2011-11-14
1227 2011-11-15 910,000 76,000 0.03 3,449,450,000 5,514,600 6.060 2011-11-11
1228 2011-11-14 834,000 -142,000 0.02 3,449,450,000 5,245,860 6.290 2011-11-10
1229 2011-11-11 976,000 18,000 0.03 3,449,450,000 6,734,400 6.900 2011-11-09
1230 2011-11-10 958,000 214,000 0.03 3,449,450,000 6,389,860 6.670 2011-11-08
1231 2011-11-08 744,000 4,000 0.02 3,449,450,000 5,401,440 7.260 2011-11-04
1232 2011-11-07 740,000 -46,000 0.02 3,449,450,000 5,187,400 7.010 2011-11-03
1233 2011-11-04 786,000 62,000 0.02 3,470,998,000 5,682,780 7.230 2011-11-02
1234 2011-11-03 724,000 62,000 0.02 3,470,998,000 4,915,960 6.790 2011-11-01
1235 2011-11-02 662,000 20,000 0.02 3,470,998,000 4,746,540 7.170 2011-10-31
1236 2011-11-01 642,000 -12,000 0.02 3,470,998,000 4,879,200 7.600 2011-10-28
1237 2011-10-31 654,000 -180,000 0.02 3,470,998,000 4,558,380 6.970 2011-10-27
1238 2011-10-28 834,000 4,000 0.02 3,470,998,000 5,170,800 6.200 2011-10-26
1239 2011-10-27 830,000 -8,000 0.02 3,470,998,000 5,021,500 6.050 2011-10-25
1240 2011-10-26 838,000 -14,000 0.02 3,470,998,000 4,994,480 5.960 2011-10-24
1241 2011-10-25 852,000 4,000 0.02 3,470,998,000 4,847,880 5.690 2011-10-21
1242 2011-10-24 848,000 50,000 0.02 3,470,998,000 4,731,840 5.580 2011-10-20
1243 2011-10-21 798,000 -2,000 0.02 3,470,998,000 4,668,300 5.850 2011-10-19
1244 2011-10-20 800,000 304,000 0.02 3,470,998,000 4,752,000 5.940 2011-10-18
1245 2011-10-19 496,000 8,000 0.01 3,470,998,000 3,348,000 6.750 2011-10-17
1246 2011-10-18 488,000 34,000 0.01 3,470,998,000 3,074,400 6.300 2011-10-14
1247 2011-10-17 454,000 -194,000 0.01 3,470,998,000 3,078,120 6.780 2011-10-13
1248 2011-10-14 648,000 160,000 0.02 3,470,998,000 4,050,000 6.250 2011-10-12
1249 2011-10-13 488,000 6,000 0.01 3,470,998,000 2,659,600 5.450 2011-10-11
1250 2011-10-12 482,000 40,000 0.01 3,470,998,000 2,636,540 5.470 2011-10-10
1251 2011-10-11 442,000 -20,000 0.01 3,470,998,000 2,652,000 6.000 2011-10-07
1252 2011-10-10 462,000 -18,000 0.01 3,470,998,000 2,439,360 5.280 2011-10-06
1253 2011-10-07 480,000 100,000 0.01 3,470,998,000 2,116,800 4.410 2011-10-04
1254 2011-10-04 380,000 -10,000 0.01 3,470,998,000 1,957,000 5.150 2011-09-30
1255 2011-10-03 390,000 10,000 0.01 3,470,998,000 2,324,400 5.960 2011-09-28
1256 2011-09-30 380,000 -10,000 0.01 3,470,998,000 2,318,000 6.100 2011-09-27
1257 2011-09-28 390,000 -10,000 0.01 3,472,722,000 2,320,500 5.950 2011-09-26
1258 2011-09-27 400,000 -100,000 0.01 3,472,722,000 2,420,000 6.050 2011-09-23
1259 2011-09-26 500,000 120,000 0.01 3,472,722,000 2,955,000 5.910 2011-09-22
1260 2011-09-23 380,000 -10,000 0.01 3,472,722,000 2,637,200 6.940 2011-09-21
1261 2011-09-22 390,000 8,000 0.01 3,472,722,000 2,808,000 7.200 2011-09-20
1262 2011-09-21 382,000 86,000 0.01 3,472,722,000 2,777,140 7.270 2011-09-19
1263 2011-09-20 296,000 2,000 0.01 3,472,722,000 2,222,960 7.510 2011-09-16
1264 2011-09-19 294,000 -2,000 0.01 3,472,722,000 2,219,700 7.550 2011-09-15
1265 2011-09-16 296,000 -94,000 0.01 3,472,722,000 2,329,520 7.870 2011-09-14
1266 2011-09-15 390,000 -4,000 0.01 3,472,722,000 3,334,500 8.550 2011-09-12
1267 2011-09-12 394,000 -18,000 0.01 3,472,722,000 3,715,420 9.430 2011-09-08
1268 2011-09-08 412,000 140,000 0.01 3,472,722,000 3,946,960 9.580 2011-09-06
1269 2011-09-01 272,000 -20,000 0.01 3,472,722,000 2,747,200 10.10 2011-08-30
1270 2011-08-26 292,000 4,000 0.01 3,472,722,000 2,844,080 9.740 2011-08-24
1271 2011-08-23 288,000 -10,000 0.01 3,472,722,000 3,052,800 10.60 2011-08-19
1272 2011-08-18 298,000 10,000 0.01 3,472,722,000 3,605,800 12.10 2011-08-16
1273 2011-08-16 288,000 -2,000 0.01 3,472,722,000 3,312,000 11.50 2011-08-12
1274 2011-08-11 290,000 -4,000 0.01 3,472,722,000 3,277,000 11.30 2011-08-09
1275 2011-08-10 294,000 -6,000 0.01 3,472,722,000 3,392,760 11.54 2011-08-08
1276 2011-08-05 300,000 -8,000 0.01 3,472,722,000 3,642,000 12.14 2011-08-03
1277 2011-08-04 308,000 2,000 0.01 3,472,722,000 3,850,000 12.50 2011-08-02
1278 2011-08-03 306,000 8,000 0.01 3,472,722,000 3,855,600 12.60 2011-08-01
1279 2011-07-25 298,000 -10,000 0.01 3,472,722,000 3,695,200 12.40 2011-07-21
1280 2011-07-21 308,000 -66,000 0.01 3,472,722,000 3,677,520 11.94 2011-07-19
1281 2011-07-19 374,000 2,000 0.01 3,472,722,000 4,547,840 12.16 2011-07-15
1282 2011-07-18 372,000 -4,000 0.01 3,472,722,000 4,702,080 12.64 2011-07-14
1283 2011-07-15 376,000 4,000 0.01 3,472,722,000 4,752,640 12.64 2011-07-13
1284 2011-07-14 372,000 -12,000 0.01 3,472,722,000 4,597,920 12.36 2011-07-12
1285 2011-07-13 384,000 18,000 0.01 3,472,722,000 4,992,000 13.00 2011-07-11
1286 2011-07-12 366,000 2,000 0.01 3,472,722,000 4,919,040 13.44 2011-07-08
1287 2011-07-11 364,000 -14,000 0.01 3,472,722,000 4,732,000 13.00 2011-07-07
1288 2011-07-08 378,000 -6,000 0.01 3,472,722,000 4,959,360 13.12 2011-07-06
1289 2011-07-07 384,000 32,000 0.01 3,472,722,000 4,992,000 13.00 2011-07-05
1290 2011-07-06 352,000 -50,000 0.01 3,472,722,000 4,428,160 12.58 2011-07-04
1291 2011-07-05 402,000 -6,000 0.01 3,472,722,000 4,848,120 12.06 2011-06-30
1292 2011-07-04 408,000 6,000 0.01 3,472,722,000 4,798,080 11.76 2011-06-29
1293 2011-06-29 402,000 -4,000 0.01 3,472,722,000 4,751,640 11.82 2011-06-27
1294 2011-06-22 406,000 2,000 0.01 3,472,722,000 4,563,440 11.24 2011-06-20
1295 2011-06-21 404,000 2,000 0.01 3,472,722,000 4,597,520 11.38 2011-06-17
1296 2011-06-20 402,000 52,000 0.01 3,472,722,000 4,534,560 11.28 2011-06-16
1297 2011-06-17 350,000 4,000 0.01 3,472,722,000 4,116,000 11.76 2011-06-15
1298 2011-06-16 346,000 52,000 0.01 3,472,722,000 3,972,080 11.48 2011-06-14
1299 2011-06-15 294,000 -172,000 0.01 3,472,722,000 3,351,600 11.40 2011-06-13
1300 2011-06-13 466,000 30,000 0.01 3,472,722,000 5,442,880 11.68 2011-06-09
1301 2011-06-10 436,000 90,000 0.01 3,472,722,000 5,223,280 11.98 2011-06-08
1302 2011-06-09 346,000 60,000 0.01 3,472,722,000 4,304,240 12.44 2011-06-07
1303 2011-06-03 286,000 -10,000 0.01 3,472,722,000 3,798,080 13.28 2011-06-01
1304 2011-06-02 296,000 -2,000 0.01 3,472,722,000 3,960,480 13.38 2011-05-31
1305 2011-05-31 298,000 -50,000 0.01 3,472,722,000 3,820,360 12.82 2011-05-27
1306 2011-05-27 348,000 60,000 0.01 3,472,722,000 4,329,120 12.44 2011-05-25
1307 2011-05-23 288,000 -90,000 0.01 3,472,722,000 3,651,840 12.68 2011-05-19
1308 2011-05-20 378,000 -90,000 0.01 3,472,722,000 4,694,760 12.42 2011-05-18
1309 2011-05-19 468,000 -120,000 0.01 3,472,722,000 5,644,080 12.06 2011-05-17
1310 2011-05-18 588,000 132,000 0.02 3,472,722,000 7,032,480 11.96 2011-05-16
1311 2011-05-17 456,000 -12,000 0.01 3,472,722,000 5,544,960 12.16 2011-05-13
1312 2011-05-13 468,000 -180,000 0.01 3,472,722,000 5,859,360 12.52 2011-05-11
1313 2011-05-12 648,000 -60,000 0.02 3,472,722,000 8,048,160 12.42 2011-05-09
1314 2011-05-11 708,000 30,000 0.02 3,472,722,000 8,538,480 12.06 2011-05-06
1315 2011-05-09 678,000 60,000 0.02 3,472,722,000 8,217,360 12.12 2011-05-05
1316 2011-05-06 618,000 330,000 0.02 3,472,722,000 7,490,160 12.12 2011-05-04
1317 2011-05-05 288,000 2,000 0.01 3,472,722,000 3,634,560 12.62 2011-05-03
1318 2011-05-04 286,000 -4,000 0.01 3,472,722,000 3,609,320 12.62 2011-04-29
1319 2011-05-03 290,000 -4,000 0.01 3,472,722,000 3,683,000 12.70 2011-04-28
1320 2011-04-28 294,000 -2,000 0.01 3,472,722,000 4,016,040 13.66 2011-04-26
1321 2011-04-27 296,000 -212,000 0.01 3,472,722,000 4,120,320 13.92 2011-04-21
1322 2011-04-26 508,000 160,000 0.01 3,472,722,000 7,030,720 13.84 2011-04-20
1323 2011-04-21 348,000 -2,000 0.01 3,472,722,000 4,635,360 13.32 2011-04-19
1324 2011-04-20 350,000 -8,000 0.01 3,472,722,000 4,627,000 13.22 2011-04-18
1325 2011-04-18 358,000 -10,000 0.01 3,472,722,000 4,496,480 12.56 2011-04-14
1326 2011-04-15 368,000 12,000 0.01 3,472,722,000 4,541,120 12.34 2011-04-13
1327 2011-04-13 356,000 -44,000 0.01 3,472,722,000 4,357,440 12.24 2011-04-11
1328 2011-04-12 400,000 2,000 0.01 3,472,722,000 5,064,000 12.66 2011-04-08
1329 2011-04-11 398,000 4,000 0.01 3,472,722,000 4,959,080 12.46 2011-04-07
1330 2011-04-08 394,000 -54,000 0.01 3,472,722,000 5,137,760 13.04 2011-04-06
1331 2011-04-04 448,000 -2,000 0.01 3,472,722,000 5,492,480 12.26 2011-03-31
1332 2011-03-31 450,000 -4,000 0.01 3,472,722,000 5,193,000 11.54 2011-03-29
1333 2011-03-30 454,000 -2,000 0.01 3,472,722,000 5,420,760 11.94 2011-03-28
1334 2011-03-29 456,000 -136,000 0.01 3,472,722,000 5,453,760 11.96 2011-03-25
1335 2011-03-28 592,000 -50,000 0.02 3,472,722,000 6,914,560 11.68 2011-03-24
1336 2011-03-25 642,000 2,000 0.02 3,472,722,000 7,280,280 11.34 2011-03-23
1337 2011-03-24 640,000 -6,000 0.02 3,472,722,000 7,411,200 11.58 2011-03-22
1338 2011-03-22 646,000 -56,000 0.02 3,472,722,000 6,989,720 10.82 2011-03-18
1339 2011-03-18 702,000 -30,000 0.02 3,472,722,000 7,062,120 10.06 2011-03-16
1340 2011-03-17 732,000 20,000 0.02 3,472,722,000 7,115,040 9.720 2011-03-15
1341 2011-03-16 712,000 10,000 0.02 3,472,722,000 6,934,880 9.740 2011-03-14
1342 2011-03-15 702,000 20,000 0.02 3,472,722,000 6,760,260 9.630 2011-03-11
1343 2011-03-11 682,000 6,000 0.02 3,472,722,000 6,744,980 9.890 2011-03-09
1344 2011-03-10 676,000 20,000 0.02 3,472,722,000 6,881,680 10.18 2011-03-08
1345 2011-03-09 656,000 10,000 0.02 3,472,722,000 6,678,080 10.18 2011-03-07
1346 2011-03-07 646,000 -20,000 0.02 3,472,722,000 6,550,440 10.14 2011-03-03
1347 2011-03-04 666,000 20,000 0.02 3,472,722,000 6,613,380 9.930 2011-03-02
1348 2011-03-03 646,000 -16,000 0.02 3,472,722,000 6,511,680 10.08 2011-03-01
1349 2011-03-02 662,000 16,000 0.02 3,472,722,000 6,500,840 9.820 2011-02-28
1350 2011-02-25 646,000 -10,000 0.02 3,472,722,000 6,472,920 10.02 2011-02-23
1351 2011-02-24 656,000 44,000 0.02 3,472,722,000 6,704,320 10.22 2011-02-22
1352 2011-02-22 612,000 16,000 0.02 3,472,722,000 6,523,920 10.66 2011-02-18
1353 2011-02-21 596,000 50,000 0.02 3,472,722,000 6,305,680 10.58 2011-02-17
1354 2011-02-17 546,000 50,000 0.02 3,472,722,000 6,115,200 11.20 2011-02-15
1355 2011-02-07 496,000 2,000 0.01 3,472,722,000 5,743,680 11.58 2011-01-31
1356 2011-01-31 494,000 100,000 0.01 3,472,722,000 5,631,600 11.40 2011-01-27
1357 2011-01-27 394,000 -4,000 0.01 3,472,722,000 4,822,560 12.24 2011-01-25
1358 2011-01-19 398,000 2,000 0.01 3,472,722,000 4,967,040 12.48 2011-01-17
1359 2011-01-18 396,000 6,000 0.01 3,472,722,000 5,068,800 12.80 2011-01-14
1360 2011-01-13 390,000 -10,000 0.01 3,472,722,000 4,851,600 12.44 2011-01-11
1361 2011-01-12 400,000 -2,000 0.01 3,472,722,000 5,144,000 12.86 2011-01-10
1362 2011-01-11 402,000 -2,000 0.01 3,472,722,000 5,362,680 13.34 2011-01-07
1363 2011-01-10 404,000 -12,000 0.01 3,472,722,000 5,074,240 12.56 2011-01-06
1364 2011-01-06 416,000 2,000 0.01 3,472,722,000 5,100,160 12.26 2011-01-04
1365 2011-01-03 414,000 -6,000 0.01 3,472,722,000 4,885,200 11.80 2010-12-29
1366 2010-12-30 420,000 -16,000 0.01 3,472,722,000 4,964,400 11.82 2010-12-28
1367 2010-12-28 436,000 100,000 0.01 3,472,722,000 5,048,880 11.58 2010-12-22
1368 2010-12-22 336,000 -14,000 0.01 3,472,722,000 3,601,920 10.72 2010-12-20
1369 2010-12-09 350,000 -2,000 0.01 3,472,722,000 4,004,000 11.44 2010-12-07
1370 2010-12-08 352,000 -4,000 0.01 3,472,722,000 4,012,800 11.40 2010-12-06
1371 2010-11-26 356,000 -2,000 0.01 3,472,722,000 3,866,160 10.86 2010-11-24
1372 2010-11-24 358,000 -10,000 0.01 3,472,722,000 3,952,320 11.04 2010-11-22
1373 2010-11-23 368,000 -2,000 0.01 3,472,722,000 4,040,640 10.98 2010-11-19
1374 2010-11-17 370,000 8,000 0.01 3,472,722,000 4,062,600 10.98 2010-11-15
1375 2010-11-16 362,000 -4,000 0.01 3,472,722,000 4,112,320 11.36 2010-11-12
1376 2010-11-15 366,000 16,000 0.01 3,472,722,000 4,252,920 11.62 2010-11-11
1377 2010-11-12 350,000 6,000 0.01 3,472,722,000 4,102,000 11.72 2010-11-10
1378 2010-11-11 344,000 -10,000 0.01 3,472,722,000 4,355,040 12.66 2010-11-09
1379 2010-11-09 354,000 -8,000 0.01 3,472,722,000 4,248,000 12.00 2010-11-05
1380 2010-11-08 362,000 -18,000 0.01 3,472,722,000 4,105,080 11.34 2010-11-04
1381 2010-11-05 380,000 -76,000 0.01 3,472,722,000 4,248,400 11.18 2010-11-03
1382 2010-11-04 456,000 -4,000 0.01 3,472,722,000 4,860,960 10.66 2010-11-02
1383 2010-11-03 460,000 -10,000 0.01 3,472,722,000 4,774,800 10.38 2010-11-01
1384 2010-11-01 470,000 -16,000 0.01 3,472,722,000 4,737,600 10.08 2010-10-28
1385 2010-10-29 486,000 2,000 0.01 3,472,722,000 4,869,720 10.02 2010-10-27
1386 2010-10-27 484,000 -14,000 0.01 3,472,722,000 4,660,920 9.630 2010-10-25
1387 2010-10-26 498,000 24,000 0.01 3,472,722,000 4,651,320 9.340 2010-10-22
1388 2010-10-25 474,000 16,000 0.01 3,472,722,000 4,583,580 9.670 2010-10-21
1389 2010-10-22 458,000 4,000 0.01 3,472,722,000 4,547,940 9.930 2010-10-20
1390 2010-10-21 454,000 6,000 0.01 3,472,722,000 4,803,320 10.58 2010-10-19
1391 2010-10-19 448,000 -80,000 0.01 3,472,722,000 4,793,600 10.70 2010-10-15
1392 2010-10-18 528,000 -46,000 0.02 3,472,722,000 5,554,560 10.52 2010-10-14
1393 2010-10-15 574,000 38,000 0.02 3,472,722,000 6,153,280 10.72 2010-10-13
1394 2010-10-14 536,000 -10,000 0.02 3,472,722,000 5,108,080 9.530 2010-10-12
1395 2010-10-12 546,000 -4,000 0.02 3,472,722,000 5,034,120 9.220 2010-10-08
1396 2010-10-08 550,000 -42,000 0.02 3,472,722,000 5,126,000 9.320 2010-10-06
1397 2010-10-06 592,000 2,000 0.02 3,472,722,000 5,280,640 8.920 2010-10-04
1398 2010-10-05 590,000 50,000 0.02 3,472,722,000 5,192,000 8.800 2010-09-30
1399 2010-10-04 540,000 6,000 0.02 3,472,722,000 4,827,600 8.940 2010-09-29
1400 2010-09-30 534,000 6,000 0.02 3,472,722,000 4,827,360 9.040 2010-09-28
1401 2010-09-29 528,000 -32,000 0.02 3,472,722,000 4,847,040 9.180 2010-09-27
1402 2010-09-24 560,000 -6,000 0.02 3,472,722,000 5,381,600 9.610 2010-09-21
1403 2010-09-16 566,000 -180,000 0.02 3,472,722,000 5,535,480 9.780 2010-09-14
1404 2010-09-15 746,000 -6,000 0.02 3,472,722,000 7,191,440 9.640 2010-09-13
1405 2010-09-14 752,000 10,000 0.02 3,472,722,000 7,031,200 9.350 2010-09-10
1406 2010-09-13 742,000 -56,000 0.02 3,472,722,000 6,982,220 9.410 2010-09-09
1407 2010-09-10 798,000 4,000 0.02 3,472,722,000 7,485,240 9.380 2010-09-08
1408 2010-09-09 794,000 -10,000 0.02 3,472,722,000 7,630,340 9.610 2010-09-07
1409 2010-09-08 804,000 -70,000 0.02 3,472,722,000 7,790,760 9.690 2010-09-06
1410 2010-09-07 874,000 -14,000 0.03 3,472,722,000 8,224,340 9.410 2010-09-03
1411 2010-09-03 888,000 -22,000 0.03 3,472,722,000 8,116,320 9.140 2010-09-01
1412 2010-08-27 910,000 88,000 0.03 3,472,722,000 8,117,200 8.920 2010-08-25
1413 2010-08-26 822,000 2,000 0.02 3,472,722,000 7,677,480 9.340 2010-08-24
1414 2010-08-24 820,000 -10,000 0.02 3,472,722,000 7,732,600 9.430 2010-08-20
1415 2010-08-23 830,000 2,000 0.02 3,472,722,000 7,743,900 9.330 2010-08-19
1416 2010-08-20 828,000 10,000 0.02 3,472,722,000 7,634,160 9.220 2010-08-18
1417 2010-08-19 818,000 4,000 0.02 3,472,722,000 7,607,400 9.300 2010-08-17
1418 2010-08-18 814,000 26,000 0.02 3,472,722,000 7,635,320 9.380 2010-08-16
1419 2010-08-17 788,000 210,000 0.02 3,472,722,000 7,572,680 9.610 2010-08-13
1420 2010-08-16 578,000 28,000 0.02 3,472,722,000 5,462,100 9.450 2010-08-12
1421 2010-08-10 550,000 36,000 0.02 3,472,722,000 5,390,000 9.800 2010-08-06
1422 2010-08-09 514,000 -388,000 0.01 3,472,722,000 5,062,900 9.850 2010-08-05
1423 2010-08-06 902,000 14,000 0.03 3,472,722,000 9,182,360 10.18 2010-08-04
1424 2010-08-05 888,000 346,000 0.03 3,472,722,000 9,324,000 10.50 2010-08-03
1425 2010-08-03 542,000 -4,000 0.02 3,472,722,000 5,485,040 10.12 2010-07-30
1426 2010-07-30 546,000 -500,000 0.02 3,472,722,000 5,460,000 10.00 2010-07-28
1427 2010-07-28 1,046,000 -2,000 0.03 3,472,722,000 10,669,200 10.20 2010-07-26
1428 2010-07-27 1,048,000 438,000 0.03 3,472,722,000 10,584,800 10.10 2010-07-23
1429 2010-07-23 610,000 -6,000 0.02 3,472,722,000 5,874,300 9.630 2010-07-21
1430 2010-07-22 616,000 -20,000 0.02 3,472,722,000 5,778,080 9.380 2010-07-20
1431 2010-07-19 636,000 -10,000 0.02 3,472,722,000 5,666,760 8.910 2010-07-15
1432 2010-07-16 646,000 -16,000 0.02 3,472,722,000 5,917,360 9.160 2010-07-14
1433 2010-07-15 662,000 -4,000 0.02 3,472,722,000 5,944,760 8.980 2010-07-13
1434 2010-07-14 666,000 -2,000 0.02 3,472,722,000 6,053,940 9.090 2010-07-12
1435 2010-07-13 668,000 -16,000 0.02 3,472,722,000 5,978,600 8.950 2010-07-09
1436 2010-07-12 684,000 -2,000 0.02 3,472,722,000 5,814,000 8.500 2010-07-08
1437 2010-07-09 686,000 -6,000 0.02 3,472,722,000 5,728,100 8.350 2010-07-07
1438 2010-07-08 692,000 2,000 0.02 3,472,722,000 5,743,600 8.300 2010-07-06
1439 2010-07-07 690,000 8,000 0.02 3,472,722,000 5,589,000 8.100 2010-07-05
1440 2010-07-06 682,000 -132,000 0.02 3,472,722,000 5,687,880 8.340 2010-07-02
1441 2010-07-05 814,000 126,000 0.02 3,472,722,000 6,585,260 8.090 2010-06-30
1442 2010-06-30 688,000 -30,000 0.02 3,472,722,000 5,889,280 8.560 2010-06-28
1443 2010-06-29 718,000 36,000 0.02 3,554,888,000 6,095,820 8.490 2010-06-25
1444 2010-06-25 682,000 -132,000 0.02 3,554,888,000 6,062,980 8.890 2010-06-23
1445 2010-06-24 814,000 -54,000 0.02 3,554,888,000 7,326,000 9.000 2010-06-22
1446 2010-06-23 868,000 -48,000 0.02 3,554,888,000 7,794,640 8.980 2010-06-21
1447 2010-06-22 916,000 -44,000 0.03 3,554,888,000 7,566,160 8.260 2010-06-18
1448 2010-06-21 960,000 -30,000 0.03 3,554,888,000 7,776,000 8.100 2010-06-17
1449 2010-06-18 990,000 -10,000 0.03 3,554,888,000 7,801,200 7.880 2010-06-15
1450 2010-06-17 1,000,000 -4,000 0.03 3,554,888,000 7,740,000 7.740 2010-06-14
1451 2010-06-15 1,004,000 -134,000 0.03 3,554,888,000 7,680,600 7.650 2010-06-11
1452 2010-06-11 1,138,000 304,000 0.03 3,554,888,000 8,717,080 7.660 2010-06-09
1453 2010-06-10 834,000 28,000 0.02 3,554,888,000 6,480,180 7.770 2010-06-08
1454 2010-06-08 806,000 -10,000 0.02 3,554,888,000 6,625,320 8.220 2010-06-04
1455 2010-06-07 816,000 8,000 0.02 3,554,888,000 6,625,920 8.120 2010-06-03
1456 2010-06-03 808,000 -6,000 0.02 3,554,888,000 6,431,680 7.960 2010-06-01
1457 2010-06-01 814,000 -46,000 0.02 3,554,888,000 6,699,220 8.230 2010-05-28
1458 2010-05-31 860,000 -6,000 0.02 3,554,888,000 7,241,200 8.420 2010-05-27
1459 2010-05-28 866,000 4,000 0.02 3,554,888,000 6,962,640 8.040 2010-05-26
1460 2010-05-27 862,000 10,000 0.02 3,554,888,000 6,809,800 7.900 2010-05-25
1461 2010-05-25 852,000 -4,000 0.02 3,554,888,000 6,713,760 7.880 2010-05-20
1462 2010-05-24 856,000 22,000 0.02 3,554,888,000 6,779,520 7.920 2010-05-19
1463 2010-05-18 834,000 -4,000 0.02 3,554,888,000 6,897,180 8.270 2010-05-14
1464 2010-05-17 838,000 4,000 0.02 3,554,888,000 7,005,680 8.360 2010-05-13
1465 2010-05-14 834,000 10,000 0.02 3,554,888,000 6,897,180 8.270 2010-05-12
1466 2010-05-13 824,000 -4,000 0.02 3,554,888,000 6,954,560 8.440 2010-05-11
1467 2010-05-12 828,000 -36,000 0.02 3,554,888,000 7,195,320 8.690 2010-05-10
1468 2010-05-11 864,000 -44,000 0.02 3,554,888,000 7,300,800 8.450 2010-05-07
1469 2010-05-10 908,000 -24,000 0.03 3,554,888,000 7,599,960 8.370 2010-05-06
1470 2010-05-07 932,000 24,000 0.03 3,554,888,000 7,828,800 8.400 2010-05-05
1471 2010-05-06 908,000 -4,000 0.03 3,554,888,000 7,908,680 8.710 2010-05-04
1472 2010-05-05 912,000 188,000 0.03 3,554,888,000 8,125,920 8.910 2010-05-03
1473 2010-05-04 724,000 -48,000 0.02 3,554,888,000 6,660,800 9.200 2010-04-30
1474 2010-05-03 772,000 -12,000 0.02 3,554,888,000 7,017,480 9.090 2010-04-29
1475 2010-04-28 784,000 -296,000 0.02 3,554,888,000 6,820,800 8.700 2010-04-26
1476 2010-04-26 1,080,000 -154,000 0.03 3,554,888,000 9,277,200 8.590 2010-04-22
1477 2010-04-23 1,234,000 48,000 0.03 3,554,888,000 10,809,840 8.760 2010-04-21
1478 2010-04-22 1,186,000 34,000 0.03 3,554,888,000 10,590,980 8.930 2010-04-20
1479 2010-04-21 1,152,000 200,000 0.03 3,554,888,000 10,218,240 8.870 2010-04-19
1480 2010-04-20 952,000 -224,000 0.03 3,554,888,000 9,110,640 9.570 2010-04-16
1481 2010-04-19 1,176,000 -12,000 0.03 3,554,888,000 11,289,600 9.600 2010-04-15
1482 2010-04-16 1,188,000 96,000 0.03 3,554,888,000 11,856,240 9.980 2010-04-14
1483 2010-04-15 1,092,000 -32,000 0.03 3,554,888,000 11,182,080 10.24 2010-04-13
1484 2010-04-14 1,124,000 -334,000 0.03 3,554,888,000 11,397,360 10.14 2010-04-12
1485 2010-04-13 1,458,000 -44,000 0.04 3,554,888,000 16,038,000 11.00 2010-04-09
1486 2010-04-12 1,502,000 -570,000 0.04 3,554,888,000 16,221,600 10.80 2010-04-08
1487 2010-04-09 2,072,000 214,000 0.06 3,554,888,000 22,833,440 11.02 2010-04-07
1488 2010-04-08 1,858,000 36,000 0.05 3,554,888,000 20,400,840 10.98 2010-04-01
1489 2010-04-07 1,822,000 -34,000 0.05 3,554,888,000 19,313,200 10.60 2010-03-31
1490 2010-04-01 1,856,000 -54,000 0.05 3,554,888,000 19,859,200 10.70 2010-03-30
1491 2010-03-31 1,910,000 -38,000 0.05 3,554,888,000 19,825,800 10.38 2010-03-29
1492 2010-03-30 1,948,000 10,000 0.05 3,586,348,000 19,324,160 9.920 2010-03-26
1493 2010-03-29 1,938,000 40,000 0.05 3,586,348,000 18,856,740 9.730 2010-03-25
1494 2010-03-26 1,898,000 14,000 0.05 3,586,348,000 18,752,240 9.880 2010-03-24
1495 2010-03-25 1,884,000 6,000 0.05 3,586,348,000 18,915,360 10.04 2010-03-23
1496 2010-03-24 1,878,000 10,000 0.05 3,586,348,000 19,005,360 10.12 2010-03-22
1497 2010-03-23 1,868,000 -34,000 0.05 3,586,348,000 19,427,200 10.40 2010-03-19
1498 2010-03-22 1,902,000 -14,000 0.05 3,586,348,000 19,438,440 10.22 2010-03-18
1499 2010-03-19 1,916,000 82,000 0.05 3,586,348,000 19,964,720 10.42 2010-03-17
1500 2010-03-18 1,834,000 -28,000 0.05 3,586,348,000 18,853,520 10.28 2010-03-16
1501 2010-03-17 1,862,000 56,000 0.05 3,586,348,000 19,290,320 10.36 2010-03-15
1502 2010-03-16 1,806,000 -174,000 0.05 3,586,348,000 19,071,360 10.56 2010-03-12
1503 2010-03-15 1,980,000 -20,000 0.06 3,586,348,000 21,502,800 10.86 2010-03-11
1504 2010-03-12 2,000,000 -16,000 0.06 3,586,348,000 22,160,000 11.08 2010-03-10
1505 2010-03-11 2,016,000 -18,000 0.06 3,586,348,000 22,579,200 11.20 2010-03-09
1506 2010-03-10 2,034,000 -38,000 0.06 3,586,348,000 22,577,400 11.10 2010-03-08
1507 2010-03-09 2,072,000 -20,000 0.06 3,586,348,000 22,750,560 10.98 2010-03-05
1508 2010-03-08 2,092,000 -44,000 0.06 3,586,348,000 22,217,040 10.62 2010-03-04
1509 2010-03-05 2,136,000 -186,000 0.06 3,586,348,000 22,940,640 10.74 2010-03-03
1510 2010-03-04 2,322,000 -176,000 0.06 3,586,348,000 25,588,440 11.02 2010-03-02
1511 2010-03-03 2,498,000 204,000 0.07 3,586,348,000 26,778,560 10.72 2010-03-01
1512 2010-03-02 2,294,000 100,000 0.06 3,586,348,000 22,756,480 9.920 2010-02-26
1513 2010-03-01 2,194,000 -112,000 0.06 3,586,348,000 21,501,200 9.800 2010-02-25
1514 2010-02-26 2,306,000 40,000 0.06 3,586,348,000 22,506,560 9.760 2010-02-24
1515 2010-02-25 2,266,000 22,000 0.06 3,586,348,000 22,569,360 9.960 2010-02-23
1516 2010-02-24 2,244,000 -18,000 0.06 3,586,348,000 21,901,440 9.760 2010-02-22
1517 2010-02-23 2,262,000 40,000 0.06 3,586,348,000 21,941,400 9.700 2010-02-19
1518 2010-02-22 2,222,000 20,000 0.06 3,586,348,000 22,020,020 9.910 2010-02-18
1519 2010-02-19 2,202,000 -10,000 0.06 3,586,348,000 22,328,280 10.14 2010-02-17
1520 2010-02-18 2,212,000 -24,000 0.06 3,586,348,000 22,650,880 10.24 2010-02-12
1521 2010-02-17 2,236,000 12,000 0.06 3,586,348,000 22,673,040 10.14 2010-02-11
1522 2010-02-12 2,224,000 374,000 0.06 3,586,348,000 22,373,440 10.06 2010-02-10
1523 2010-02-11 1,850,000 14,000 0.05 3,586,348,000 18,111,500 9.790 2010-02-09
1524 2010-02-10 1,836,000 228,000 0.05 3,586,348,000 17,331,840 9.440 2010-02-08
1525 2010-02-09 1,608,000 16,000 0.04 3,586,348,000 15,597,600 9.700 2010-02-05
1526 2010-02-08 1,592,000 594,000 0.04 3,586,348,000 16,015,520 10.06 2010-02-04
1527 2010-02-05 998,000 112,000 0.03 3,586,348,000 10,279,400 10.30 2010-02-03
1528 2010-02-04 886,000 -12,000 0.02 3,586,348,000 8,948,600 10.10 2010-02-02
1529 2010-02-03 898,000 -64,000 0.03 3,586,348,000 9,105,720 10.14 2010-02-01
1530 2010-02-02 962,000 -8,000 0.03 3,586,348,000 9,437,220 9.810 2010-01-29
1531 2010-02-01 970,000 126,000 0.03 3,586,348,000 9,215,000 9.500 2010-01-28
1532 2010-01-29 844,000 92,000 0.02 3,586,348,000 8,060,200 9.550 2010-01-27
1533 2010-01-28 752,000 112,000 0.02 3,586,348,000 7,264,320 9.660 2010-01-26
1534 2010-01-27 640,000 46,000 0.02 3,586,348,000 6,592,000 10.30 2010-01-25
1535 2010-01-26 594,000 -56,000 0.02 3,586,348,000 6,296,400 10.60 2010-01-22
1536 2010-01-25 650,000 -180,000 0.02 3,586,348,000 6,916,000 10.64 2010-01-21
1537 2010-01-22 830,000 2,000 0.02 3,586,348,000 9,163,200 11.04 2010-01-20
1538 2010-01-21 828,000 96,000 0.02 3,586,348,000 9,406,080 11.36 2010-01-19
1539 2010-01-20 732,000 -256,000 0.02 3,586,348,000 8,008,080 10.94 2010-01-18
1540 2010-01-19 988,000 -10,000 0.03 3,586,348,000 10,433,280 10.56 2010-01-15
1541 2010-01-18 998,000 -16,000 0.03 3,586,348,000 10,419,120 10.44 2010-01-14
1542 2010-01-15 1,014,000 26,000 0.03 3,586,348,000 10,829,520 10.68 2010-01-13
1543 2010-01-14 988,000 130,000 0.03 3,586,348,000 11,243,440 11.38 2010-01-12
1544 2010-01-13 858,000 14,000 0.02 3,586,348,000 10,090,080 11.76 2010-01-11
1545 2010-01-12 844,000 10,000 0.02 3,586,348,000 9,976,080 11.82 2010-01-08
1546 2010-01-11 834,000 -30,000 0.02 3,586,348,000 9,724,440 11.66 2010-01-07
1547 2010-01-08 864,000 -20,000 0.02 3,586,348,000 9,624,960 11.14 2010-01-06
1548 2010-01-07 884,000 -24,000 0.02 3,586,348,000 9,989,200 11.30 2010-01-05
1549 2010-01-06 908,000 -66,000 0.03 3,586,348,000 10,260,400 11.30 2010-01-04
1550 2010-01-05 974,000 26,000 0.03 3,586,348,000 10,772,440 11.06 2009-12-30
1551 2009-12-30 948,000 -44,000 0.03 3,586,348,000 10,465,920 11.04 2009-12-28
1552 2009-12-29 992,000 74,000 0.03 3,586,348,000 10,614,400 10.70 2009-12-23
1553 2009-12-28 918,000 -10,000 0.03 3,586,348,000 9,767,520 10.64 2009-12-22
1554 2009-12-23 928,000 -8,000 0.03 3,586,348,000 9,632,640 10.38 2009-12-21
1555 2009-12-22 936,000 50,000 0.03 3,586,348,000 9,771,840 10.44 2009-12-18
1556 2009-12-21 886,000 30,000 0.02 3,586,348,000 9,728,280 10.98 2009-12-17
1557 2009-12-18 856,000 44,000 0.02 3,586,348,000 9,518,720 11.12 2009-12-16
1558 2009-12-16 812,000 -10,000 0.02 3,586,348,000 9,987,600 12.30 2009-12-14
1559 2009-12-15 822,000 20,000 0.02 3,586,348,000 10,044,840 12.22 2009-12-11
1560 2009-12-11 802,000 10,000 0.02 3,586,348,000 10,008,960 12.48 2009-12-09
1561 2009-12-10 792,000 -56,000 0.02 3,586,348,000 10,470,240 13.22 2009-12-08
1562 2009-12-09 848,000 10,000 0.02 3,586,348,000 10,854,400 12.80 2009-12-07
1563 2009-12-08 838,000 -10,000 0.02 3,586,348,000 10,357,680 12.36 2009-12-04
1564 2009-12-07 848,000 4,000 0.02 3,586,348,000 10,192,960 12.02 2009-12-03
1565 2009-12-04 844,000 -80,000 0.02 3,586,348,000 9,537,200 11.30 2009-12-02
1566 2009-12-03 924,000 -28,000 0.03 3,586,348,000 10,016,160 10.84 2009-12-01
1567 2009-12-01 952,000 40,000 0.03 3,586,348,000 9,729,440 10.22 2009-11-27
1568 2009-11-30 912,000 -60,000 0.03 3,586,348,000 9,940,800 10.90 2009-11-26
1569 2009-11-26 972,000 26,000 0.03 3,586,348,000 10,361,520 10.66 2009-11-24
1570 2009-11-25 946,000 8,000 0.03 3,586,348,000 9,970,840 10.54 2009-11-23
1571 2009-11-24 938,000 4,000 0.03 3,586,348,000 9,811,480 10.46 2009-11-20
1572 2009-11-23 934,000 -44,000 0.03 3,586,348,000 9,881,720 10.58 2009-11-19
1573 2009-11-20 978,000 28,000 0.03 3,586,348,000 10,562,400 10.80 2009-11-18
1574 2009-11-19 950,000 4,000 0.03 3,586,348,000 10,564,000 11.12 2009-11-17
1575 2009-11-18 946,000 -14,000 0.03 3,586,348,000 10,481,680 11.08 2009-11-16
1576 2009-11-17 960,000 -34,000 0.03 3,586,348,000 10,521,600 10.96 2009-11-13
1577 2009-11-16 994,000 10,000 0.03 3,586,348,000 10,755,080 10.82 2009-11-12
1578 2009-11-12 984,000 -40,000 0.03 3,586,348,000 10,666,560 10.84 2009-11-10
1579 2009-11-11 1,024,000 -48,000 0.03 3,586,348,000 11,100,160 10.84 2009-11-09
1580 2009-11-10 1,072,000 -100,000 0.03 3,586,348,000 11,341,760 10.58 2009-11-06
1581 2009-11-09 1,172,000 -20,000 0.03 3,586,348,000 12,165,360 10.38 2009-11-05
1582 2009-11-06 1,192,000 184,000 0.03 3,586,348,000 12,301,440 10.32 2009-11-04
1583 2009-11-05 1,008,000 32,000 0.03 3,586,348,000 10,069,920 9.990 2009-11-03
1584 2009-11-03 976,000 -102,000 0.03 3,586,348,000 9,974,720 10.22 2009-10-30
1585 2009-11-02 1,078,000 96,000 0.03 3,586,348,000 10,575,180 9.810 2009-10-29
1586 2009-10-30 982,000 34,000 0.03 3,586,348,000 10,232,440 10.42 2009-10-28
1587 2009-10-29 948,000 -12,000 0.03 3,586,348,000 10,484,880 11.06 2009-10-27
1588 2009-10-27 960,000 -50,000 0.03 3,586,348,000 10,752,000 11.20 2009-10-22
1589 2009-10-23 1,010,000 -222,000 0.03 3,586,348,000 11,170,600 11.06 2009-10-21
1590 2009-10-22 1,232,000 -118,000 0.03 3,586,348,000 12,862,080 10.44 2009-10-20
1591 2009-10-21 1,350,000 102,000 0.04 3,586,348,000 13,446,000 9.960 2009-10-19
1592 2009-10-20 1,248,000 88,000 0.03 3,586,348,000 11,831,040 9.480 2009-10-16
1593 2009-10-19 1,160,000 -6,000 0.03 3,586,348,000 11,263,600 9.710 2009-10-15
1594 2009-10-16 1,166,000 -156,000 0.03 3,586,348,000 11,310,200 9.700 2009-10-14
1595 2009-10-15 1,322,000 106,000 0.04 3,586,348,000 12,506,120 9.460 2009-10-13
1596 2009-10-14 1,216,000 6,000 0.03 3,586,348,000 11,783,040 9.690 2009-10-12
1597 2009-10-13 1,210,000 80,000 0.03 3,586,348,000 12,003,200 9.920 2009-10-09
1598 2009-10-12 1,130,000 -80,000 0.03 3,586,348,000 11,413,000 10.10 2009-10-08
1599 2009-10-09 1,210,000 -96,000 0.03 3,586,348,000 11,906,400 9.840 2009-10-07
1600 2009-10-08 1,306,000 -48,000 0.04 3,586,348,000 12,407,000 9.500 2009-10-06
1601 2009-10-07 1,354,000 40,000 0.04 3,586,348,000 12,104,760 8.940 2009-10-05
1602 2009-10-06 1,314,000 22,000 0.04 3,586,348,000 11,734,020 8.930 2009-10-02
1603 2009-10-05 1,292,000 -18,000 0.04 3,586,348,000 11,783,040 9.120 2009-09-30
1604 2009-10-02 1,310,000 -10,000 0.04 3,586,348,000 12,156,800 9.280 2009-09-29
1605 2009-09-30 1,320,000 76,000 0.04 3,586,348,000 11,919,600 9.030 2009-09-28
1606 2009-09-29 1,244,000 40,000 0.03 3,596,348,000 11,818,000 9.500 2009-09-25
1607 2009-09-28 1,204,000 -30,000 0.03 3,596,348,000 11,425,960 9.490 2009-09-24
1608 2009-09-24 1,234,000 30,000 0.03 3,596,348,000 12,389,360 10.04 2009-09-22
1609 2009-09-23 1,204,000 -4,000 0.03 3,596,348,000 12,015,920 9.980 2009-09-21
1610 2009-09-22 1,208,000 24,000 0.03 3,596,348,000 12,273,280 10.16 2009-09-18
1611 2009-09-21 1,184,000 54,000 0.03 3,596,348,000 12,337,280 10.42 2009-09-17
1612 2009-09-18 1,130,000 78,000 0.03 3,596,348,000 11,639,000 10.30 2009-09-16
1613 2009-09-17 1,052,000 -50,000 0.03 3,596,348,000 10,709,360 10.18 2009-09-15
1614 2009-09-16 1,102,000 26,000 0.03 3,596,348,000 11,328,560 10.28 2009-09-14
1615 2009-09-15 1,076,000 20,000 0.03 3,596,348,000 11,211,920 10.42 2009-09-11
1616 2009-09-14 1,056,000 -24,000 0.03 3,596,348,000 11,193,600 10.60 2009-09-10
1617 2009-09-11 1,080,000 -24,000 0.03 3,596,348,000 11,448,000 10.60 2009-09-09
1618 2009-09-10 1,104,000 32,000 0.03 3,596,348,000 11,304,960 10.24 2009-09-08
1619 2009-09-09 1,072,000 -100,000 0.03 3,596,348,000 10,912,960 10.18 2009-09-07
1620 2009-09-08 1,172,000 -60,000 0.03 3,596,348,000 11,403,560 9.730 2009-09-04
1621 2009-09-07 1,232,000 -8,000 0.03 3,596,348,000 11,198,880 9.090 2009-09-03
1622 2009-09-04 1,240,000 -30,000 0.03 3,596,348,000 10,775,600 8.690 2009-09-02
1623 2009-09-03 1,270,000 50,000 0.04 3,596,348,000 11,341,100 8.930 2009-09-01
1624 2009-09-02 1,220,000 64,000 0.03 3,596,348,000 10,748,200 8.810 2009-08-31
1625 2009-09-01 1,156,000 -28,000 0.03 3,596,348,000 10,415,560 9.010 2009-08-28
1626 2009-08-28 1,184,000 -10,000 0.03 3,596,348,000 11,342,720 9.580 2009-08-26
1627 2009-08-27 1,194,000 10,000 0.03 3,596,348,000 11,593,740 9.710 2009-08-25
1628 2009-08-25 1,184,000 -10,000 0.03 3,596,348,000 11,129,600 9.400 2009-08-21
1629 2009-08-24 1,194,000 -18,000 0.03 3,596,348,000 11,295,240 9.460 2009-08-20
1630 2009-08-21 1,212,000 -10,000 0.03 3,596,348,000 11,223,120 9.260 2009-08-19
1631 2009-08-20 1,222,000 16,000 0.03 3,596,348,000 11,352,380 9.290 2009-08-18
1632 2009-08-19 1,206,000 28,000 0.03 3,596,348,000 11,288,160 9.360 2009-08-17
1633 2009-08-18 1,178,000 10,000 0.03 3,596,348,000 11,450,160 9.720 2009-08-14
1634 2009-08-17 1,168,000 52,000 0.03 3,596,348,000 11,516,480 9.860 2009-08-13
1635 2009-08-14 1,116,000 -188,000 0.03 3,596,348,000 10,490,400 9.400 2009-08-12
1636 2009-08-13 1,304,000 10,000 0.04 3,596,348,000 12,648,800 9.700 2009-08-11
1637 2009-08-12 1,294,000 12,000 0.04 3,596,348,000 12,422,400 9.600 2009-08-10
1638 2009-08-11 1,282,000 72,000 0.04 3,596,348,000 12,230,280 9.540 2009-08-07
1639 2009-08-10 1,210,000 -10,000 0.03 3,596,348,000 12,366,200 10.22 2009-08-06
1640 2009-08-07 1,220,000 -776,000 0.03 3,596,348,000 12,248,800 10.04 2009-08-05
1641 2009-08-06 1,996,000 216,000 0.06 3,596,348,000 21,037,840 10.54 2009-08-04
1642 2009-08-05 1,780,000 128,000 0.05 3,596,348,000 19,366,400 10.88 2009-08-03
1643 2009-08-04 1,652,000 36,000 0.05 3,596,348,000 18,105,920 10.96 2009-07-31
1644 2009-08-03 1,616,000 -54,000 0.04 3,596,348,000 17,064,960 10.56 2009-07-30
1645 2009-07-31 1,670,000 64,000 0.05 3,596,348,000 17,802,200 10.66 2009-07-29
1646 2009-07-30 1,606,000 420,000 0.04 3,596,348,000 17,890,840 11.14 2009-07-28
1647 2009-07-29 1,186,000 -460,000 0.03 3,596,348,000 13,164,600 11.10 2009-07-27
1648 2009-07-28 1,646,000 838,000 0.05 3,596,348,000 17,743,880 10.78 2009-07-24
1649 2009-07-27 808,000 -8,000 0.02 3,596,348,000 8,322,400 10.30 2009-07-23
1650 2009-07-24 816,000 14,000 0.02 3,596,348,000 8,070,240 9.890 2009-07-22
1651 2009-07-23 802,000 -52,000 0.02 3,596,348,000 8,068,120 10.06 2009-07-21
1652 2009-07-22 854,000 66,000 0.02 3,596,348,000 8,625,400 10.10 2009-07-20
1653 2009-07-21 788,000 -160,000 0.02 3,596,348,000 7,974,560 10.12 2009-07-17
1654 2009-07-17 948,000 -10,000 0.03 3,596,348,000 9,480,000 10.00 2009-07-15
1655 2009-07-16 958,000 -10,000 0.03 3,596,348,000 9,350,080 9.760 2009-07-14
1656 2009-07-15 968,000 -6,000 0.03 3,596,348,000 9,070,160 9.370 2009-07-13
1657 2009-07-14 974,000 -6,000 0.03 3,596,348,000 9,457,540 9.710 2009-07-10
1658 2009-07-13 980,000 104,000 0.03 3,596,348,000 9,388,400 9.580 2009-07-09
1659 2009-07-10 876,000 368,000 0.02 3,596,348,000 8,453,400 9.650 2009-07-08
1660 2009-07-09 508,000 34,000 0.01 3,596,348,000 5,212,080 10.26 2009-07-07
1661 2009-07-08 474,000 28,000 0.01 3,596,348,000 5,204,520 10.98 2009-07-06
1662 2009-07-03 446,000 10,000 0.01 3,596,348,000 4,968,440 11.14 2009-06-30
1663 2009-07-02 436,000 -246,000 0.01 3,596,348,000 5,040,160 11.56 2009-06-29
1664 2009-06-30 682,000 350,000 0.02 3,596,348,000 7,829,360 11.48 2009-06-26
1665 2009-06-29 332,000 -130,000 0.01 3,596,348,000 3,685,200 11.10 2009-06-25
1666 2009-06-26 462,000 2,000 0.01 3,596,348,000 4,823,280 10.44 2009-06-24
1667 2009-06-25 460,000 -50,000 0.01 3,596,348,000 4,544,800 9.880 2009-06-23
1668 2009-06-24 510,000 -54,000 0.01 3,596,348,000 5,151,000 10.10 2009-06-22
1669 2009-06-23 564,000 24,000 0.02 3,596,348,000 5,408,760 9.590 2009-06-19
1670 2009-06-22 540,000 22,000 0.02 3,596,348,000 5,167,800 9.570 2009-06-18
1671 2009-06-19 518,000 26,000 0.01 3,596,348,000 5,055,680 9.760 2009-06-17
1672 2009-06-17 492,000 60,000 0.01 3,596,348,000 4,787,160 9.730 2009-06-15
1673 2009-06-16 432,000 -104,000 0.01 3,596,348,000 4,406,400 10.20 2009-06-12
1674 2009-06-15 536,000 -18,000 0.01 3,596,348,000 5,360,000 10.00 2009-06-11
1675 2009-06-12 554,000 -100,000 0.02 3,596,348,000 5,429,200 9.800 2009-06-10
1676 2009-06-11 654,000 82,000 0.02 3,596,348,000 6,114,900 9.350 2009-06-09
1677 2009-06-10 572,000 6,000 0.02 3,596,348,000 5,519,800 9.650 2009-06-08
1678 2009-06-09 566,000 20,000 0.02 3,596,348,000 5,546,800 9.800 2009-06-05
1679 2009-06-08 546,000 14,000 0.02 3,596,348,000 5,449,080 9.980 2009-06-04
1680 2009-06-05 532,000 -114,000 0.01 3,596,348,000 5,564,720 10.46 2009-06-03
1681 2009-06-04 646,000 152,000 0.02 3,596,348,000 6,472,920 10.02 2009-06-02
1682 2009-06-03 494,000 -290,000 0.01 3,596,348,000 5,256,160 10.64 2009-06-01
1683 2009-06-02 784,000 40,000 0.02 3,596,348,000 7,448,000 9.500 2009-05-29
1684 2009-06-01 744,000 -8,000 0.02 3,596,348,000 6,651,360 8.940 2009-05-27
1685 2009-05-29 752,000 -124,000 0.02 3,602,716,000 6,346,880 8.440 2009-05-26
1686 2009-05-27 876,000 94,000 0.02 3,602,716,000 7,270,800 8.300 2009-05-25
1687 2009-05-26 782,000 -6,000 0.02 3,602,716,000 6,177,800 7.900 2009-05-22
1688 2009-05-25 788,000 60,000 0.02 3,602,716,000 6,311,880 8.010 2009-05-21
1689 2009-05-22 728,000 -380,000 0.02 3,602,716,000 5,860,400 8.050 2009-05-20
1690 2009-05-21 1,108,000 2,000 0.03 3,602,716,000 9,240,720 8.340 2009-05-19
1691 2009-05-20 1,106,000 400,000 0.03 3,602,716,000 9,113,440 8.240 2009-05-18
1692 2009-05-19 706,000 -90,000 0.02 3,602,716,000 5,422,080 7.680 2009-05-15
1693 2009-05-18 796,000 8,000 0.02 3,602,716,000 5,922,240 7.440 2009-05-14
1694 2009-05-15 788,000 190,000 0.02 3,602,716,000 5,996,680 7.610 2009-05-13
1695 2009-05-14 598,000 10,000 0.02 3,602,716,000 4,168,060 6.970 2009-05-12
1696 2009-05-13 588,000 -10,000 0.02 3,602,716,000 4,227,720 7.190 2009-05-11
1697 2009-05-12 598,000 416,000 0.02 3,602,716,000 4,413,240 7.380 2009-05-08
1698 2009-05-11 182,000 -20,000 0.01 3,602,716,000 1,343,160 7.380 2009-05-07
1699 2009-05-06 202,000 -270,000 0.01 3,602,716,000 1,365,520 6.760 2009-05-04
1700 2009-05-05 472,000 90,000 0.01 3,602,716,000 2,761,200 5.850 2009-04-30
1701 2009-05-04 382,000 100,000 0.01 3,602,716,000 2,101,000 5.500 2009-04-29
1702 2009-04-30 282,000 -54,000 0.01 3,602,716,000 1,438,200 5.100 2009-04-28
1703 2009-04-29 336,000 -6,000 0.01 3,602,716,000 1,767,360 5.260 2009-04-27
1704 2009-04-28 342,000 -20,000 0.01 3,602,716,000 1,904,940 5.570 2009-04-24
1705 2009-04-27 362,000 -120,000 0.01 3,602,716,000 1,998,240 5.520 2009-04-23
1706 2009-04-24 482,000 -42,000 0.01 3,602,716,000 2,501,580 5.190 2009-04-22
1707 2009-04-23 524,000 -4,000 0.01 3,602,716,000 2,803,400 5.350 2009-04-21
1708 2009-04-22 528,000 172,000 0.01 3,602,716,000 3,004,320 5.690 2009-04-20
1709 2009-04-21 356,000 -90,000 0.01 3,602,716,000 2,093,280 5.880 2009-04-17
1710 2009-04-20 446,000 -100,000 0.01 3,602,716,000 2,676,000 6.000 2009-04-16
1711 2009-04-17 546,000 -60,000 0.02 3,602,716,000 3,221,400 5.900 2009-04-15
1712 2009-04-16 606,000 -172,000 0.02 3,606,582,000 3,423,900 5.650 2009-04-14
1713 2009-04-15 778,000 370,000 0.02 3,606,582,000 4,138,960 5.320 2009-04-09
1714 2009-04-14 408,000 22,000 0.01 3,606,582,000 1,966,560 4.820 2009-04-08
1715 2009-04-09 386,000 -14,000 0.01 3,606,582,000 2,061,240 5.340 2009-04-07
1716 2009-04-08 400,000 22,000 0.01 3,606,582,000 2,204,000 5.510 2009-04-06
1717 2009-04-07 378,000 14,000 0.01 3,606,582,000 1,958,040 5.180 2009-04-03
1718 2009-04-06 364,000 -210,000 0.01 3,606,582,000 1,794,520 4.930 2009-04-02
1719 2009-04-03 574,000 30,000 0.02 3,606,582,000 2,594,480 4.520 2009-04-01
1720 2009-04-01 544,000 -10,000 0.02 3,606,582,000 2,312,000 4.250 2009-03-30
1721 2009-03-31 554,000 188,000 0.02 3,606,582,000 2,570,560 4.640 2009-03-27
1722 2009-03-30 366,000 -30,000 0.01 3,679,332,000 1,599,420 4.370 2009-03-26
1723 2009-03-27 396,000 42,000 0.01 3,679,332,000 1,655,280 4.180 2009-03-25
1724 2009-03-26 354,000 -100,000 0.01 3,679,332,000 1,575,300 4.450 2009-03-24
1725 2009-03-25 454,000 64,000 0.01 3,679,332,000 1,902,260 4.190 2009-03-23
1726 2009-03-24 390,000 10,000 0.01 3,679,332,000 1,489,800 3.820 2009-03-20
1727 2009-03-23 380,000 -10,000 0.01 3,679,332,000 1,485,800 3.910 2009-03-19
1728 2009-03-20 390,000 -6,000 0.01 3,679,332,000 1,443,000 3.700 2009-03-18
1729 2009-03-19 396,000 -24,000 0.01 3,679,332,000 1,413,720 3.570 2009-03-17
1730 2009-03-18 420,000 -22,000 0.01 3,679,332,000 1,503,600 3.580 2009-03-16
1731 2009-03-17 442,000 -10,000 0.01 3,679,332,000 1,502,800 3.400 2009-03-13
1732 2009-03-16 452,000 -114,000 0.01 3,679,332,000 1,482,560 3.280 2009-03-12
1733 2009-03-13 566,000 -26,000 0.02 3,679,332,000 1,811,200 3.200 2009-03-11
1734 2009-03-11 592,000 -20,000 0.02 3,679,332,000 1,805,600 3.050 2009-03-09
1735 2009-03-10 612,000 40,000 0.02 3,679,332,000 1,866,600 3.050 2009-03-06
1736 2009-03-09 572,000 -48,000 0.02 3,679,332,000 1,790,360 3.130 2009-03-05
1737 2009-03-06 620,000 -10,000 0.02 3,679,332,000 1,878,600 3.030 2009-03-04
1738 2009-03-05 630,000 10,000 0.02 3,679,332,000 1,713,600 2.720 2009-03-03
1739 2009-03-04 620,000 146,000 0.02 3,679,332,000 1,643,000 2.650 2009-03-02
1740 2009-03-02 474,000 4,000 0.01 3,679,332,000 1,331,940 2.810 2009-02-26
1741 2009-02-27 470,000 -6,000 0.01 3,679,332,000 1,395,900 2.970 2009-02-25
1742 2009-02-26 476,000 -8,000 0.01 3,679,332,000 1,413,720 2.970 2009-02-24
1743 2009-02-25 484,000 10,000 0.01 3,679,332,000 1,481,040 3.060 2009-02-23
1744 2009-02-24 474,000 10,000 0.01 3,679,332,000 1,407,780 2.970 2009-02-20
1745 2009-02-23 464,000 -20,000 0.01 3,679,332,000 1,466,240 3.160 2009-02-19
1746 2009-02-20 484,000 -10,000 0.01 3,679,332,000 1,422,960 2.940 2009-02-18
1747 2009-02-19 494,000 28,000 0.01 3,689,832,000 1,422,720 2.880 2009-02-17
1748 2009-02-18 466,000 -110,000 0.01 3,689,832,000 1,458,580 3.130 2009-02-16
1749 2009-02-17 576,000 10,000 0.02 3,689,832,000 1,854,720 3.220 2009-02-13
1750 2009-02-16 566,000 -8,000 0.02 3,689,832,000 1,754,600 3.100 2009-02-12
1751 2009-02-13 574,000 100,000 0.02 3,689,832,000 1,825,320 3.180 2009-02-11
1752 2009-02-12 474,000 -168,000 0.01 3,689,832,000 1,573,680 3.320 2009-02-10
1753 2009-02-11 642,000 -110,000 0.02 3,689,832,000 2,214,900 3.450 2009-02-09
1754 2009-02-10 752,000 410,000 0.02 3,689,832,000 2,556,800 3.400 2009-02-06
1755 2009-02-09 342,000 -18,000 0.01 3,689,832,000 1,036,260 3.030 2009-02-05
1756 2009-02-06 360,000 -10,000 0.01 3,689,832,000 1,040,400 2.890 2009-02-04
1757 2009-02-05 370,000 20,000 0.01 3,689,832,000 1,028,600 2.780 2009-02-03
1758 2009-02-04 350,000 -30,000 0.01 3,689,832,000 994,000 2.840 2009-02-02
1759 2009-02-03 380,000 44,000 0.01 3,689,832,000 1,159,000 3.050 2009-01-30
1760 2009-02-02 336,000 -214,000 0.01 3,689,832,000 964,320 2.870 2009-01-29
1761 2009-01-30 550,000 200,000 0.01 3,689,832,000 1,479,500 2.690 2009-01-23
1762 2009-01-29 350,000 -6,000 0.01 3,689,832,000 987,000 2.820 2009-01-22
1763 2009-01-23 356,000 -60,000 0.01 3,689,832,000 1,021,720 2.870 2009-01-21
1764 2009-01-22 416,000 -60,000 0.01 3,689,832,000 1,152,320 2.770 2009-01-20
1765 2009-01-21 476,000 70,000 0.01 3,689,832,000 1,304,240 2.740 2009-01-19
1766 2009-01-19 406,000 4,000 0.01 3,689,832,000 1,197,700 2.950 2009-01-15
1767 2009-01-16 402,000 8,000 0.01 3,689,832,000 1,306,500 3.250 2009-01-14
1768 2009-01-15 394,000 8,000 0.01 3,689,832,000 1,248,980 3.170 2009-01-13
1769 2009-01-14 386,000 4,000 0.01 3,689,832,000 1,293,100 3.350 2009-01-12
1770 2009-01-13 382,000 30,000 0.01 3,689,832,000 1,493,620 3.910 2009-01-09
1771 2009-01-12 352,000 -10,000 0.01 3,689,832,000 1,369,280 3.890 2009-01-08
1772 2009-01-08 362,000 10,000 0.01 3,689,832,000 1,585,560 4.380 2009-01-06
1773 2009-01-07 352,000 -30,000 0.01 3,689,832,000 1,503,040 4.270 2009-01-05
1774 2009-01-06 382,000 10,000 0.01 3,689,832,000 1,562,380 4.090 2009-01-02
1775 2009-01-05 372,000 -4,000 0.01 3,689,832,000 1,551,240 4.170 2008-12-30
1776 2009-01-02 376,000 10,000 0.01 3,689,832,000 1,567,920 4.170 2008-12-29
1777 2008-12-30 366,000 10,000 0.01 3,715,584,000 1,464,000 4.000 2008-12-23
1778 2008-12-29 356,000 -24,000 0.01 3,715,584,000 1,530,800 4.300 2008-12-22
1779 2008-12-23 380,000 -6,000 0.01 3,715,584,000 1,679,600 4.420 2008-12-19
1780 2008-12-19 386,000 -46,000 0.01 3,715,584,000 1,563,300 4.050 2008-12-17
1781 2008-12-18 432,000 16,000 0.01 3,715,584,000 1,645,920 3.810 2008-12-16
1782 2008-12-17 416,000 30,000 0.01 3,715,584,000 1,535,040 3.690 2008-12-15
1783 2008-12-15 386,000 -80,000 0.01 3,715,584,000 1,601,900 4.150 2008-12-11
1784 2008-12-12 466,000 -4,000 0.01 3,715,584,000 1,808,080 3.880 2008-12-10
1785 2008-12-11 470,000 -70,000 0.01 3,715,584,000 1,786,000 3.800 2008-12-09
1786 2008-12-10 540,000 -72,000 0.01 3,715,584,000 2,041,200 3.780 2008-12-08
1787 2008-12-09 612,000 100,000 0.02 3,715,584,000 2,013,480 3.290 2008-12-05
1788 2008-12-05 512,000 -4,000 0.01 3,715,584,000 1,638,400 3.200 2008-12-03
1789 2008-12-04 516,000 50,000 0.01 3,715,584,000 1,589,280 3.080 2008-12-02
1790 2008-12-03 466,000 -12,000 0.01 3,715,584,000 1,519,160 3.260 2008-12-01
1791 2008-12-02 478,000 -60,000 0.01 3,715,584,000 1,424,440 2.980 2008-11-28
1792 2008-12-01 538,000 -246,000 0.01 3,715,584,000 1,452,600 2.700 2008-11-27
1793 2008-11-28 784,000 188,000 0.02 3,730,610,000 1,975,680 2.520 2008-11-26
1794 2008-11-27 596,000 -200,000 0.02 3,730,610,000 1,341,000 2.250 2008-11-25
1795 2008-11-26 796,000 140,000 0.02 3,730,610,000 1,806,920 2.270 2008-11-24
1796 2008-11-25 656,000 80,000 0.02 3,730,610,000 1,469,440 2.240 2008-11-21
1797 2008-11-24 576,000 20,000 0.02 3,730,610,000 1,238,400 2.150 2008-11-20
1798 2008-11-21 556,000 54,000 0.01 3,730,610,000 1,284,360 2.310 2008-11-19
1799 2008-11-19 502,000 40,000 0.01 3,730,610,000 1,345,360 2.680 2008-11-17
1800 2008-11-13 462,000 30,000 0.01 3,730,610,000 1,515,360 3.280 2008-11-11
1801 2008-11-12 432,000 -50,000 0.01 3,730,610,000 1,494,720 3.460 2008-11-10
1802 2008-11-11 482,000 4,000 0.01 3,730,610,000 1,421,900 2.950 2008-11-07
1803 2008-11-10 478,000 40,000 0.01 3,730,610,000 1,309,720 2.740 2008-11-06
1804 2008-11-07 438,000 -40,000 0.01 3,730,610,000 1,322,760 3.020 2008-11-05
1805 2008-11-04 478,000 -72,000 0.01 3,730,610,000 1,180,660 2.470 2008-10-31
1806 2008-11-03 550,000 50,000 0.01 3,730,610,000 1,292,500 2.350 2008-10-30
1807 2008-10-31 500,000 -110,000 0.01 3,730,610,000 1,065,000 2.130 2008-10-29
1808 2008-10-30 610,000 90,000 0.02 3,745,660,000 1,256,600 2.060 2008-10-28
1809 2008-10-29 520,000 8,000 0.01 3,745,660,000 1,144,000 2.200 2008-10-27
1810 2008-10-28 512,000 -4,000 0.01 3,745,660,000 1,331,200 2.600 2008-10-24
1811 2008-10-27 516,000 32,000 0.01 3,745,660,000 1,599,600 3.100 2008-10-23
1812 2008-10-24 484,000 6,000 0.01 3,745,660,000 1,427,800 2.950 2008-10-22
1813 2008-10-23 478,000 -40,000 0.01 3,745,660,000 1,457,900 3.050 2008-10-21
1814 2008-10-22 518,000 -38,000 0.01 3,745,660,000 1,528,100 2.950 2008-10-20
1815 2008-10-21 556,000 22,000 0.01 3,745,660,000 1,495,640 2.690 2008-10-17
1816 2008-10-20 534,000 10,000 0.01 3,745,660,000 1,431,120 2.680 2008-10-16
1817 2008-10-17 524,000 60,000 0.01 3,745,660,000 1,545,800 2.950 2008-10-15
1818 2008-10-16 464,000 -90,000 0.01 3,745,660,000 1,531,200 3.300 2008-10-14
1819 2008-10-15 554,000 40,000 0.01 3,745,660,000 1,717,400 3.100 2008-10-13
1820 2008-10-14 514,000 4,000 0.01 3,745,660,000 1,567,700 3.050 2008-10-10
1821 2008-10-13 510,000 -58,000 0.01 3,745,660,000 1,596,300 3.130 2008-10-09
1822 2008-10-10 568,000 54,000 0.02 3,745,660,000 1,749,440 3.080 2008-10-08
1823 2008-10-09 514,000 48,000 0.01 3,745,660,000 1,737,320 3.380 2008-10-06
1824 2008-10-08 466,000 -4,000 0.01 3,745,660,000 1,808,080 3.880 2008-10-03
1825 2008-10-06 470,000 136,000 0.01 3,745,660,000 1,837,700 3.910 2008-10-02
1826 2008-10-02 334,000 10,000 0.01 3,745,660,000 1,165,660 3.490 2008-09-29
1827 2008-09-30 324,000 -10,000 0.01 3,745,660,000 1,182,600 3.650 2008-09-26
1828 2008-09-29 334,000 10,000 0.01 3,745,660,000 1,145,620 3.430 2008-09-25
1829 2008-09-26 324,000 16,000 0.01 3,745,660,000 1,182,600 3.650 2008-09-24
1830 2008-09-25 308,000 26,000 0.01 3,745,660,000 1,247,400 4.050 2008-09-23
1831 2008-09-24 282,000 -40,000 0.01 3,745,660,000 1,232,340 4.370 2008-09-22
1832 2008-09-22 322,000 -20,000 0.01 3,745,660,000 1,155,980 3.590 2008-09-18
1833 2008-09-19 342,000 2,000 0.01 3,745,660,000 1,231,200 3.600 2008-09-17
1834 2008-09-18 340,000 94,000 0.01 3,745,660,000 1,237,600 3.640 2008-09-16
1835 2008-09-17 246,000 -24,000 0.01 3,745,660,000 1,057,800 4.300 2008-09-12
1836 2008-09-12 270,000 30,000 0.01 3,745,660,000 1,150,200 4.260 2008-09-10
1837 2008-09-11 240,000 14,000 0.01 3,745,660,000 1,104,000 4.600 2008-09-09
1838 2008-09-10 226,000 -28,000 0.01 3,745,660,000 1,111,920 4.920 2008-09-08
1839 2008-09-09 254,000 10,000 0.01 3,745,660,000 1,206,500 4.750 2008-09-05
1840 2008-09-08 244,000 -20,000 0.01 3,745,660,000 1,171,200 4.800 2008-09-04
1841 2008-09-05 264,000 -2,000 0.01 3,745,660,000 1,320,000 5.000 2008-09-03
1842 2008-09-04 266,000 24,000 0.01 3,745,660,000 1,423,100 5.350 2008-09-02
1843 2008-09-03 242,000 -10,000 0.01 3,745,660,000 1,331,000 5.500 2008-09-01
1844 2008-09-02 252,000 10,000 0.01 3,745,660,000 1,466,640 5.820 2008-08-29
1845 2008-08-28 242,000 -30,000 0.01 3,745,660,000 1,372,140 5.670 2008-08-26
1846 2008-08-26 272,000 -20,000 0.01 3,745,660,000 1,468,800 5.400 2008-08-21
1847 2008-08-25 292,000 22,000 0.01 3,745,660,000 1,676,080 5.740 2008-08-20
1848 2008-08-18 270,000 -10,000 0.01 3,745,660,000 1,593,000 5.900 2008-08-14
1849 2008-08-14 280,000 -32,000 0.01 3,745,660,000 1,708,000 6.100 2008-08-12
1850 2008-08-11 312,000 20,000 0.01 3,745,660,000 2,015,520 6.460 2008-08-07
1851 2008-08-08 292,000 50,000 0.01 3,745,660,000 1,900,920 6.510 2008-08-05
1852 2008-08-07 242,000 2,000 0.01 3,745,660,000 1,727,880 7.140 2008-08-04
1853 2008-08-05 240,000 10,000 0.01 3,745,660,000 1,752,000 7.300 2008-08-01
1854 2008-08-01 230,000 -12,000 0.01 3,745,660,000 1,665,200 7.240 2008-07-30
1855 2008-07-31 242,000 22,000 0.01 3,745,660,000 1,749,660 7.230 2008-07-29
1856 2008-07-30 220,000 38,000 0.01 3,745,660,000 1,654,400 7.520 2008-07-28
1857 2008-07-29 182,000 2,000 0.00 3,745,660,000 1,379,560 7.580 2008-07-25
1858 2008-07-28 180,000 -40,000 0.00 3,745,660,000 1,440,000 8.000 2008-07-24
1859 2008-07-25 220,000 -42,000 0.01 3,745,660,000 1,729,200 7.860 2008-07-23
1860 2008-07-24 262,000 -10,000 0.01 3,745,660,000 1,967,620 7.510 2008-07-22
1861 2008-07-23 272,000 -18,000 0.01 3,745,660,000 2,026,400 7.450 2008-07-21
1862 2008-07-22 290,000 26,000 0.01 3,745,660,000 2,001,000 6.900 2008-07-18
1863 2008-07-18 264,000 74,000 0.01 3,745,660,000 1,808,400 6.850 2008-07-16
1864 2008-07-17 190,000 20,000 0.01 3,745,660,000 1,356,600 7.140 2008-07-15
1865 2008-07-16 170,000 20,000 0.00 3,745,660,000 1,337,900 7.870 2008-07-14
1866 2008-07-15 150,000 -6,000 0.00 3,745,660,000 1,222,500 8.150 2008-07-11
1867 2008-07-14 156,000 2,000 0.00 3,745,660,000 1,201,200 7.700 2008-07-10
1868 2008-07-11 154,000 -46,000 0.00 3,745,660,000 1,141,140 7.410 2008-07-09
1869 2008-07-10 200,000 -20,000 0.01 3,745,660,000 1,458,000 7.290 2008-07-08
1870 2008-07-09 220,000 68,000 0.01 3,745,660,000 1,641,200 7.460 2008-07-07
1871 2008-07-08 152,000 -26,000 0.00 3,745,660,000 1,097,440 7.220 2008-07-04
1872 2008-07-07 178,000 20,000 0.00 3,745,660,000 1,107,160 6.220 2008-07-03
1873 2008-07-04 158,000 60,000 0.00 3,745,660,000 1,044,380 6.610 2008-07-02
1874 2008-06-30 98,000 -10,000 0.00 3,745,660,000 686,000 7.000 2008-06-26
1875 2008-06-23 108,000 10,000 0.00 3,745,660,000 864,000 8.000 2008-06-19
1876 2008-06-12 98,000 2,000 0.00 3,745,660,000 837,900 8.550 2008-06-10
1877 2008-06-06 96,000 -2,000 0.00 3,745,660,000 917,760 9.560 2008-06-04
1878 2008-06-03 98,000 -10,000 0.00 3,745,660,000 999,600 10.20 2008-05-30
1879 2008-06-02 108,000 10,000 0.00 3,745,660,000 1,028,160 9.520 2008-05-29
1880 2008-05-29 98,000 10,000 0.00 3,745,660,000 916,300 9.350 2008-05-27
1881 2008-05-28 88,000 2,000 0.00 3,745,660,000 794,640 9.030 2008-05-26
1882 2008-05-27 86,000 -10,000 0.00 3,745,660,000 800,660 9.310 2008-05-23
1883 2008-05-26 96,000 10,000 0.00 3,745,660,000 929,280 9.680 2008-05-22
1884 2008-05-13 86,000 2,000 0.00 3,745,660,000 877,200 10.20 2008-05-08
1885 2008-05-02 84,000 -2,000 0.00 3,745,660,000 913,920 10.88 2008-04-29
1886 2008-04-28 86,000 10,000 0.00 3,745,660,000 946,000 11.00 2008-04-24
1887 2008-04-25 76,000 -36,000 0.00 3,745,660,000 796,480 10.48 2008-04-23
1888 2008-04-24 112,000 -20,000 0.00 3,745,660,000 1,075,200 9.600 2008-04-22
1889 2008-04-23 132,000 -182,000 0.00 3,745,660,000 1,162,920 8.810 2008-04-21
1890 2008-04-22 314,000 82,000 0.01 3,745,660,000 2,571,660 8.190 2008-04-18
1891 2008-04-21 232,000 -94,000 0.01 3,745,660,000 1,830,480 7.890 2008-04-17
1892 2008-04-18 326,000 12,000 0.01 3,745,660,000 2,506,940 7.690 2008-04-16
1893 2008-04-17 314,000 18,000 0.01 3,745,660,000 2,442,920 7.780 2008-04-15
1894 2008-04-16 296,000 -2,000 0.01 3,745,660,000 2,397,600 8.100 2008-04-14
1895 2008-04-15 298,000 -16,000 0.01 3,745,660,000 2,610,480 8.760 2008-04-11
1896 2008-04-14 314,000 -18,000 0.01 3,745,660,000 2,697,260 8.590 2008-04-10
1897 2008-04-11 332,000 8,000 0.01 3,745,660,000 2,788,800 8.400 2008-04-09
1898 2008-04-10 324,000 -12,000 0.01 3,745,660,000 2,916,000 9.000 2008-04-08
1899 2008-04-09 336,000 -26,000 0.01 3,745,660,000 3,071,040 9.140 2008-04-07
1900 2008-04-08 362,000 34,000 0.01 3,745,660,000 3,221,800 8.900 2008-04-03
1901 2008-04-07 328,000 52,000 0.01 3,745,660,000 2,755,200 8.400 2008-04-02
1902 2008-04-03 276,000 18,000 0.01 3,745,660,000 2,216,280 8.030 2008-04-01
1903 2008-04-02 258,000 6,000 0.01 3,745,660,000 2,118,180 8.210 2008-03-31
1904 2008-04-01 252,000 -78,000 0.01 3,745,660,000 2,114,280 8.390 2008-03-28
1905 2008-03-31 330,000 58,000 0.01 3,745,660,000 2,607,000 7.900 2008-03-27
1906 2008-03-28 272,000 -46,000 0.01 3,745,660,000 2,061,760 7.580 2008-03-26
1907 2008-03-27 318,000 100,000 0.01 3,745,660,000 2,264,160 7.120 2008-03-25
1908 2008-03-25 218,000 -150,000 0.01 3,745,660,000 1,541,260 7.070 2008-03-19
1909 2008-03-20 368,000 20,000 0.01 3,745,660,000 2,502,400 6.800 2008-03-18
1910 2008-03-19 348,000 60,000 0.01 3,745,660,000 2,289,840 6.580 2008-03-17
1911 2008-03-18 288,000 80,000 0.01 3,745,660,000 2,145,600 7.450 2008-03-14
1912 2008-03-17 208,000 30,000 0.01 3,745,660,000 1,624,480 7.810 2008-03-13
1913 2008-03-12 178,000 10,000 0.00 3,745,660,000 1,513,000 8.500 2008-03-10
1914 2008-03-10 168,000 10,000 0.00 3,745,660,000 1,596,000 9.500 2008-03-06
1915 2008-03-06 158,000 2,000 0.00 3,745,660,000 1,605,280 10.16 2008-03-04
1916 2008-03-04 156,000 -8,000 0.00 3,745,660,000 1,725,360 11.06 2008-02-29
1917 2008-02-29 164,000 12,000 0.00 3,745,660,000 1,895,840 11.56 2008-02-27
1918 2008-02-25 152,000 2,000 0.00 3,745,660,000 1,656,800 10.90 2008-02-21
1919 2008-02-18 150,000 -2,000 0.00 3,745,660,000 1,743,000 11.62 2008-02-14
1920 2008-02-15 152,000 -2,000 0.00 3,745,660,000 1,656,800 10.90 2008-02-13
1921 2008-02-12 154,000 86,000 0.00 3,745,660,000 1,672,440 10.86 2008-02-05
1922 2008-02-05 68,000 2,000 0.00 3,745,660,000 643,960 9.470 2008-02-01
1923 2008-01-28 66,000 -50,000 0.00 3,745,660,000 648,120 9.820 2008-01-24
1924 2008-01-25 116,000 50,000 0.00 3,745,660,000 1,111,280 9.580 2008-01-23
1925 2008-01-24 66,000 10,000 0.00 3,745,660,000 566,280 8.580 2008-01-22
1926 2008-01-18 56,000 -30,000 0.00 3,745,660,000 576,800 10.30 2008-01-16
1927 2008-01-10 86,000 6,000 0.00 3,745,660,000 1,025,120 11.92 2008-01-08
1928 2008-01-04 80,000 2,000 0.00 3,745,660,000 1,068,800 13.36 2008-01-02
1929 2008-01-02 78,000 2,000 0.00 3,745,660,000 1,107,600 14.20 2007-12-27
1930 2007-12-28 76,000 -6,000 0.00 3,745,660,000 1,051,840 13.84 2007-12-21
1931 2007-12-21 82,000 2,000 0.00 3,745,660,000 1,090,600 13.30 2007-12-19
1932 2007-12-18 80,000 6,000 0.00 3,745,660,000 1,056,000 13.20 2007-12-14
1933 2007-12-17 74,000 2,000 0.00 3,745,660,000 1,053,760 14.24 2007-12-13
1934 2007-12-14 72,000 2,000 0.00 3,745,660,000 1,084,320 15.06 2007-12-12
1935 2007-12-11 70,000 -20,000 0.00 3,745,660,000 1,127,000 16.10 2007-12-07
1936 2007-12-10 90,000 -10,000 0.00 3,745,660,000 1,467,000 16.30 2007-12-06
1937 2007-12-05 100,000 10,000 0.00 3,745,660,000 1,570,000 15.70 2007-12-03
1938 2007-11-26 90,000 -16,000 0.00 3,745,660,000 1,209,600 13.44 2007-11-22
1939 2007-11-21 106,000 8,000 0.00 3,745,660,000 1,560,320 14.72 2007-11-19
1940 2007-11-13 98,000 2,000 0.00 3,745,660,000 1,830,640 18.68 2007-11-09
1941 2007-11-09 96,000 -2,000 0.00 3,745,660,000 1,891,200 19.70 2007-11-07
1942 2007-11-01 98,000 -30,000 0.00 3,745,660,000 1,793,400 18.30 2007-10-30
1943 2007-10-29 128,000 -2,000 0.00 3,745,660,000 2,147,840 16.78 2007-10-25
1944 2007-10-24 130,000 8,000 0.00 3,745,660,000 2,145,000 16.50 2007-10-22
1945 2007-10-18 122,000 -12,000 0.00 3,745,660,000 2,135,000 17.50 2007-10-16
1946 2007-10-17 134,000 -2,000 0.00 3,745,660,000 2,310,160 17.24 2007-10-15
1947 2007-10-12 136,000 -10,000 0.00 3,745,660,000 2,257,600 16.60 2007-10-10
1948 2007-10-10 146,000 -10,000 0.00 3,745,660,000 2,391,480 16.38 2007-10-08
1949 2007-10-09 156,000 -2,000 0.00 3,745,660,000 2,542,800 16.30 2007-10-05
1950 2007-10-08 158,000 20,000 0.00 3,745,660,000 2,483,760 15.72 2007-10-04
1951 2007-10-03 138,000 4,000 0.00 3,745,660,000 2,252,160 16.32 2007-09-28
1952 2007-09-27 134,000 -4,000 0.00 3,745,660,000 2,350,360 17.54 2007-09-24
1953 2007-09-25 138,000 -872,000 0.00 3,745,660,000 2,343,240 16.98 2007-09-21
1954 2007-09-24 1,010,000 -426,000 0.03 3,745,660,000 17,129,600 16.96 2007-09-20
1955 2007-09-21 1,436,000 1,220,000 0.04 3,745,660,000 24,412,000 17.00 2007-09-19
1956 2007-09-19 216,000 -24,000 0.01 3,745,660,000 3,447,360 15.96 2007-09-17
1957 2007-09-18 240,000 -2,000 0.01 3,745,660,000 3,801,600 15.84 2007-09-14
1958 2007-09-17 242,000 -22,000 0.01 3,745,660,000 3,746,160 15.48 2007-09-13
1959 2007-09-13 264,000 -148,000 0.01 3,745,660,000 3,944,160 14.94 2007-09-11
1960 2007-09-12 412,000 -40,000 0.01 3,745,660,000 6,336,560 15.38 2007-09-10
1961 2007-09-11 452,000 -2,000 0.01 3,745,660,000 6,888,480 15.24 2007-09-07
1962 2007-09-10 454,000 -100,000 0.01 3,745,660,000 6,810,000 15.00 2007-09-06
1963 2007-09-07 554,000 -300,000 0.01 3,745,660,000 8,221,360 14.84 2007-09-05
1964 2007-09-06 854,000 -20,000 0.02 3,745,660,000 12,622,120 14.78 2007-09-04
1965 2007-09-05 874,000 30,000 0.02 3,745,660,000 12,498,200 14.30 2007-09-03
1966 2007-09-04 844,000 20,000 0.02 3,745,660,000 11,984,800 14.20 2007-08-31
1967 2007-09-03 824,000 -104,000 0.02 3,745,660,000 11,585,440 14.06 2007-08-30
1968 2007-08-31 928,000 6,000 0.02 3,745,660,000 12,490,880 13.46 2007-08-29
1969 2007-08-30 922,000 -6,000 0.02 3,745,660,000 13,221,480 14.34 2007-08-28
1970 2007-08-29 928,000 -12,000 0.02 3,745,660,000 13,715,840 14.78 2007-08-27
1971 2007-08-28 940,000 58,000 0.03 3,745,660,000 13,028,400 13.86 2007-08-24
1972 2007-08-22 882,000 -8,000 0.02 3,745,660,000 10,936,800 12.40 2007-08-20
1973 2007-08-20 890,000 -42,000 0.02 3,745,660,000 10,092,600 11.34 2007-08-16
1974 2007-08-17 932,000 2,000 0.02 3,745,660,000 11,687,280 12.54 2007-08-15
1975 2007-08-14 930,000 20,000 0.02 3,745,660,000 12,406,200 13.34 2007-08-10
1976 2007-08-10 910,000 30,000 0.02 3,745,660,000 12,612,600 13.86 2007-08-08
1977 2007-08-08 880,000 20,000 0.02 3,745,660,000 12,320,000 14.00 2007-08-06
1978 2007-08-07 860,000 -8,000 0.02 3,745,660,000 12,246,400 14.24 2007-08-03
1979 2007-08-06 868,000 -34,000 0.02 3,745,660,000 12,065,200 13.90 2007-08-02
1980 2007-08-03 902,000 450,000 0.02 3,745,660,000 12,231,120 13.56 2007-08-01
1981 2007-08-01 452,000 4,000 0.01 3,745,660,000 6,056,800 13.40 2007-07-30
1982 2007-07-31 448,000 2,000 0.01 3,745,660,000 5,976,320 13.34 2007-07-27
1983 2007-07-27 446,000 52,000 0.01 3,745,660,000 6,333,200 14.20 2007-07-25
1984 2007-07-26 394,000 6,000 0.01 3,745,660,000 5,563,280 14.12 2007-07-24
1985 2007-07-24 388,000 -30,000 0.01 3,745,660,000 5,222,480 13.46 2007-07-20
1986 2007-07-20 418,000 40,000 0.01 3,745,660,000 5,007,640 11.98 2007-07-18
1987 2007-07-17 378,000 2,000 0.01 3,745,660,000 4,422,600 11.70 2007-07-13
1988 2007-07-16 376,000 6,000 0.01 3,745,660,000 4,241,280 11.28 2007-07-12
1989 2007-07-13 370,000 -20,000 0.01 3,745,660,000 4,173,600 11.28 2007-07-11
1990 2007-07-12 390,000 2,000 0.01 3,745,660,000 4,555,200 11.68 2007-07-10
1991 2007-07-11 388,000 50,000 0.01 3,745,660,000 4,531,840 11.68 2007-07-09
1992 2007-07-09 338,000 98,000 0.01 3,745,660,000 3,887,000 11.50 2007-07-05
1993 2007-06-29 240,000 4,000 0.01 3,745,660,000 2,361,600 9.840 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top