Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 12,248,709 | -1 | 0.24 | 5,046,047,500 | 2025-11-30 |
| 2 | 2025-12-03 | 12,248,710 | -2,271 | 0.24 | 5,046,047,500 | 2025-11-30 |
| 3 | 2025-11-12 | 12,250,981 | -2,000 | 0.24 | 5,046,047,500 | 2025-10-31 |
| 4 | 2025-10-24 | 12,252,981 | 100,000 | 0.24 | 5,046,047,500 | 2025-09-30 |
| 5 | 2025-10-15 | 12,152,981 | -9,140 | 0.24 | 5,046,047,500 | 2025-09-30 |
| 6 | 2025-10-06 | 12,162,121 | -74,000 | 0.24 | 5,046,047,500 | 2025-09-30 |
| 7 | 2025-09-16 | 12,236,121 | -2,000 | 0.24 | 5,046,047,500 | 2025-08-31 |
| 8 | 2025-09-11 | 12,238,121 | -26,000 | 0.24 | 5,046,047,500 | 2025-08-31 |
| 9 | 2025-09-10 | 12,264,121 | -144,848,250 | 0.24 | 5,046,047,500 | 2025-08-31 |
| 10 | 2025-08-27 | 157,112,371 | -6,750 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 11 | 2025-08-22 | 157,119,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 12 | 2025-08-19 | 157,121,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 13 | 2025-08-12 | 157,123,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 14 | 2025-08-11 | 157,125,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 15 | 2025-07-31 | 157,127,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-07-31 |
| 16 | 2025-07-04 | 157,129,121 | 1,000 | 3.11 | 5,046,047,500 | 2025-06-30 |
| 17 | 2025-07-03 | 157,128,121 | -2,000 | 3.11 | 5,046,047,500 | 2025-06-30 |
| 18 | 2025-07-02 | 157,130,121 | -10,000 | 3.11 | 5,046,047,500 | 2025-06-30 |
| 19 | 2025-06-27 | 157,140,121 | -2,250 | 3.11 | 5,046,047,500 | 2025-05-31 |
| 20 | 2025-06-23 | 157,142,371 | -20,000 | 3.11 | 5,046,047,500 | 2025-05-31 |
| 21 | 2025-06-11 | 157,162,371 | -2,000 | 3.11 | 5,046,047,500 | 2025-05-31 |
| 22 | 2025-06-03 | 157,164,371 | 10,000 | 3.11 | 5,046,047,500 | 2025-05-31 |
| 23 | 2025-05-30 | 157,154,371 | 2,000 | 3.11 | 5,046,047,500 | 2025-04-30 |
| 24 | 2025-05-27 | 157,152,371 | -2,000 | 3.11 | 5,046,047,500 | 2025-04-30 |
| 25 | 2025-05-21 | 157,154,371 | 872 | 3.11 | 5,046,047,500 | 2025-04-30 |
| 26 | 2025-05-09 | 157,153,499 | -2,000 | 3.11 | 5,046,047,500 | 2025-04-30 |
| 27 | 2025-04-25 | 157,155,499 | -2,000 | 3.11 | 5,046,047,500 | 2025-03-31 |
| 28 | 2025-04-15 | 157,157,499 | 20,000 | 3.11 | 5,046,047,500 | 2025-03-31 |
| 29 | 2025-04-14 | 157,137,499 | -2,328 | 3.11 | 5,046,047,500 | 2025-03-31 |
| 30 | 2025-04-07 | 157,139,827 | -2,328 | 3.11 | 5,046,047,500 | 2025-03-31 |
| 31 | 2025-04-03 | 157,142,155 | -2,000 | 3.11 | 5,046,047,500 | 2025-03-31 |
| 32 | 2025-03-25 | 157,144,155 | -2,000 | 3.11 | 5,046,047,500 | 2025-02-28 |
| 33 | 2025-03-11 | 157,146,155 | -4,000 | 3.11 | 5,046,047,500 | 2025-02-28 |
| 34 | 2025-03-10 | 157,150,155 | -2,000 | 3.11 | 5,046,047,500 | 2025-02-28 |
| 35 | 2025-03-06 | 157,152,155 | 10,000 | 3.11 | 5,046,047,500 | 2025-02-28 |
| 36 | 2025-02-28 | 157,142,155 | -4,500 | 3.11 | 5,046,047,500 | 2025-02-28 |
| 37 | 2025-02-25 | 157,146,655 | -2,000 | 3.11 | 5,046,047,500 | 2025-01-31 |
| 38 | 2025-02-24 | 157,148,655 | -122,000 | 3.11 | 5,046,047,500 | 2025-01-31 |
| 39 | 2025-02-13 | 157,270,655 | 50,000 | 3.12 | 5,046,047,500 | 2025-01-31 |
| 40 | 2025-02-12 | 157,220,655 | -2,000 | 3.12 | 5,046,047,500 | 2025-01-31 |
| 41 | 2025-01-22 | 157,222,655 | 30,000 | 3.12 | 5,046,047,500 | 2024-12-31 |
| 42 | 2025-01-08 | 157,192,655 | -2,000 | 3.12 | 5,046,047,500 | 2024-12-31 |
| 43 | 2025-01-03 | 157,194,655 | -4,000 | 3.12 | 5,046,047,500 | 2024-12-31 |
| 44 | 2024-11-28 | 157,198,655 | 8,088,750 | 3.12 | 5,046,047,500 | 2024-10-31 |
| 45 | 2024-11-27 | 149,109,905 | -2,000 | 2.95 | 5,046,047,500 | 2024-10-31 |
| 46 | 2024-11-26 | 149,111,905 | -2,000 | 2.96 | 5,046,047,500 | 2024-10-31 |
| 47 | 2024-11-20 | 149,113,905 | -2,000 | 2.96 | 5,046,047,500 | 2024-10-31 |
| 48 | 2024-11-18 | 149,115,905 | -2,000 | 2.96 | 5,046,047,500 | 2024-10-31 |
| 49 | 2024-11-11 | 149,117,905 | -2,000 | 2.96 | 5,046,047,500 | 2024-10-31 |
| 50 | 2024-11-08 | 149,119,905 | -2,000 | 2.96 | 5,046,047,500 | 2024-10-31 |
| 51 | 2024-10-30 | 149,121,905 | -2,299 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 52 | 2024-10-25 | 149,124,204 | -22,299 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 53 | 2024-10-17 | 149,146,503 | 2,000 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 54 | 2024-10-16 | 149,144,503 | -2,299 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 55 | 2024-10-15 | 149,146,802 | -4,000 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 56 | 2024-10-10 | 149,150,802 | -54,000 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 57 | 2024-10-08 | 149,204,802 | -19,569 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 58 | 2024-10-03 | 149,224,371 | 9,908,000 | 2.96 | 5,046,047,500 | 2024-09-30 |
| 59 | 2024-09-25 | 139,316,371 | 94,461,500 | 2.76 | 5,046,047,500 | 2024-08-31 |
| 60 | 2024-09-20 | 44,854,871 | -2,000 | 0.89 | 5,046,047,500 | 2024-08-31 |
| 61 | 2024-09-13 | 44,856,871 | -40,000 | 0.89 | 5,046,047,500 | 2024-08-31 |
| 62 | 2024-09-11 | 44,896,871 | -10,000 | 0.89 | 5,046,047,500 | 2024-08-31 |
| 63 | 2024-09-05 | 44,906,871 | 4,000 | 0.89 | 5,046,047,500 | 2024-08-31 |
| 64 | 2024-09-04 | 44,902,871 | 40,000 | 0.89 | 5,046,047,500 | 2024-08-31 |
| 65 | 2024-08-30 | 44,862,871 | 2,000 | 0.89 | 5,046,047,500 | 2024-07-31 |
| 66 | 2024-08-21 | 44,860,871 | 11,824,000 | 0.89 | 5,046,047,500 | 2024-07-31 |
| 67 | 2024-08-13 | 33,036,871 | 20,492,000 | 0.65 | 5,046,047,500 | 2024-07-31 |
| 68 | 2024-07-10 | 12,544,871 | -2,555 | 0.25 | 5,046,047,500 | 2024-06-30 |
| 69 | 2024-06-21 | 12,547,426 | -300,000 | 0.25 | 5,046,047,500 | 2024-05-31 |
| 70 | 2024-06-17 | 12,847,426 | -2,195 | 0.25 | 5,046,047,500 | 2024-05-31 |
| 71 | 2024-06-07 | 12,849,621 | -22,000 | 0.25 | 5,046,047,500 | 2024-05-31 |
| 72 | 2024-05-30 | 12,871,621 | -10 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 73 | 2024-05-27 | 12,871,631 | -6,000 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 74 | 2024-05-21 | 12,877,631 | -80,000 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 75 | 2024-05-17 | 12,957,631 | -12,010 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 76 | 2024-05-13 | 12,969,641 | -8,542 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 77 | 2024-05-09 | 12,978,183 | -2,250 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 78 | 2024-05-06 | 12,980,433 | -2,000 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 79 | 2024-05-03 | 12,982,433 | -5,143 | 0.26 | 5,046,047,500 | 2024-04-30 |
| 80 | 2024-04-25 | 12,987,576 | -3,500 | 0.26 | 5,046,047,500 | 2024-03-31 |
| 81 | 2024-04-23 | 12,991,076 | -10,000 | 0.26 | 5,046,047,500 | 2024-03-31 |
| 82 | 2024-04-19 | 13,001,076 | -4,000 | 0.26 | 5,046,047,500 | 2024-03-31 |
| 83 | 2024-04-11 | 13,005,076 | -2,299 | 0.26 | 5,046,047,500 | 2024-03-31 |
| 84 | 2024-04-09 | 13,007,375 | -2,392 | 0.26 | 5,046,047,500 | 2024-03-31 |
| 85 | 2024-03-25 | 13,009,767 | -2,000 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 86 | 2024-03-22 | 13,011,767 | 10,000 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 87 | 2024-03-19 | 13,001,767 | 1,500 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 88 | 2024-03-18 | 13,000,267 | -148,000 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 89 | 2024-03-04 | 13,148,267 | 8,000 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 90 | 2024-03-01 | 13,140,267 | 20,000 | 0.26 | 5,046,047,500 | 2024-02-29 |
| 91 | 2024-02-27 | 13,120,267 | 10,000 | 0.26 | 5,046,047,500 | 2024-01-31 |
| 92 | 2024-02-26 | 13,110,267 | 10,000 | 0.26 | 5,046,047,500 | 2024-01-31 |
| 93 | 2024-02-23 | 13,100,267 | 2,000 | 0.26 | 5,046,047,500 | 2024-01-31 |
| 94 | 2024-02-15 | 13,098,267 | -40,000 | 0.26 | 5,046,047,500 | 2024-01-31 |
| 95 | 2024-02-06 | 13,138,267 | -4,000 | 0.26 | 5,046,047,500 | 2024-01-31 |
| 96 | 2024-01-18 | 13,142,267 | 50,000 | 0.26 | 5,046,047,500 | 2023-12-31 |
| 97 | 2024-01-15 | 13,092,267 | 40,000 | 0.26 | 5,046,047,500 | 2023-12-31 |
| 98 | 2024-01-03 | 13,052,267 | 300 | 0.26 | 5,046,047,500 | 2023-12-31 |
| 99 | 2023-12-22 | 13,051,967 | -2,000 | 0.26 | 5,046,047,500 | 2023-11-30 |
| 100 | 2023-12-13 | 13,053,967 | 2,299 | 0.26 | 5,046,047,500 | 2023-11-30 |
| 101 | 2023-12-04 | 13,051,668 | -2,000 | 0.26 | 5,046,047,500 | 2023-11-30 |
| 102 | 2023-11-24 | 13,053,668 | -2,000 | 0.26 | 5,046,047,500 | 2023-10-31 |
| 103 | 2023-11-23 | 13,055,668 | -2,000 | 0.26 | 5,046,047,500 | 2023-10-31 |
| 104 | 2023-11-21 | 13,057,668 | -2,000 | 0.26 | 5,046,047,500 | 2023-10-31 |
| 105 | 2023-11-15 | 13,059,668 | -6,000 | 0.26 | 5,046,047,500 | 2023-10-31 |
| 106 | 2023-11-08 | 13,065,668 | 10,000 | 0.26 | 5,046,047,500 | 2023-10-31 |
| 107 | 2023-10-27 | 13,055,668 | -2,000 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 108 | 2023-10-19 | 13,057,668 | -1,800 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 109 | 2023-10-17 | 13,059,468 | -2,000 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 110 | 2023-10-13 | 13,061,468 | -2,000 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 111 | 2023-10-10 | 13,063,468 | -2,000 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 112 | 2023-10-06 | 13,065,468 | -346,000,000 | 0.26 | 5,046,047,500 | 2023-09-30 |
| 113 | 2023-09-27 | 359,065,468 | -12,000 | 7.12 | 5,046,047,500 | 2023-08-31 |
| 114 | 2023-08-29 | 359,077,468 | -250 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 115 | 2023-08-25 | 359,077,718 | 1,000 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 116 | 2023-08-23 | 359,076,718 | -33,750 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 117 | 2023-08-22 | 359,110,468 | -120,000 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 118 | 2023-08-16 | 359,230,468 | -24,500 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 119 | 2023-08-15 | 359,254,968 | 346,067,502 | 7.12 | 5,046,047,500 | 2023-08-15 |
| 120 | 2023-08-09 | 13,187,466 | -30,000 | 0.28 | 4,700,047,500 | 2023-07-31 |
| 121 | 2023-08-07 | 13,217,466 | -2,000 | 0.28 | 4,700,047,500 | 2023-07-31 |
| 122 | 2023-08-01 | 13,219,466 | -2,000 | 0.28 | 4,700,047,500 | 2023-07-31 |
| 123 | 2023-07-21 | 13,221,466 | 7,701 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 124 | 2023-07-20 | 13,213,765 | -4,000 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 125 | 2023-07-19 | 13,217,765 | -10,844 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 126 | 2023-07-18 | 13,228,609 | 20,000 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 127 | 2023-07-12 | 13,208,609 | 20,000 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 128 | 2023-07-06 | 13,188,609 | 70,000 | 0.28 | 4,700,047,500 | 2023-06-30 |
| 129 | 2023-06-15 | 13,118,609 | -2,299 | 0.28 | 4,700,047,500 | 2023-05-31 |
| 130 | 2023-06-13 | 13,120,908 | -2,000 | 0.28 | 4,700,047,500 | 2023-05-31 |
| 131 | 2023-05-22 | 13,122,908 | -22,500 | 0.28 | 4,700,047,500 | 2023-04-30 |
| 132 | 2023-05-17 | 13,145,408 | 2,000 | 0.28 | 4,700,047,500 | 2023-04-30 |
| 133 | 2023-05-03 | 13,143,408 | -2,000 | 0.28 | 4,700,047,500 | 2023-04-30 |
| 134 | 2023-05-02 | 13,145,408 | -50,000 | 0.28 | 4,700,047,500 | 2023-04-30 |
| 135 | 2023-04-27 | 13,195,408 | -380,000 | 0.28 | 4,700,047,500 | 2023-03-31 |
| 136 | 2023-04-25 | 13,575,408 | 20,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 137 | 2023-04-19 | 13,555,408 | 70,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 138 | 2023-04-17 | 13,485,408 | -16,785 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 139 | 2023-04-14 | 13,502,193 | -42,250 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 140 | 2023-04-11 | 13,544,443 | -2,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 141 | 2023-04-06 | 13,546,443 | -2,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 142 | 2023-04-04 | 13,548,443 | -10,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 143 | 2023-03-31 | 13,558,443 | -6,000 | 0.29 | 4,700,047,500 | 2023-03-31 |
| 144 | 2023-03-29 | 13,564,443 | 50,000 | 0.29 | 4,700,047,500 | 2023-02-28 |
| 145 | 2023-03-17 | 13,514,443 | 10,000 | 0.29 | 4,700,047,500 | 2023-02-28 |
| 146 | 2023-03-14 | 13,504,443 | -2,000 | 0.29 | 4,700,047,500 | 2023-02-28 |
| 147 | 2023-03-08 | 13,506,443 | -1,692,398,025 | 0.29 | 4,700,047,500 | 2023-02-28 |
| 148 | 2023-02-24 | 1,705,904,468 | -4,598 | 36.30 | 4,700,047,500 | 2023-01-31 |
| 149 | 2023-02-22 | 1,705,909,066 | 40,000 | 36.30 | 4,700,047,500 | 2023-01-31 |
| 150 | 2023-02-20 | 1,705,869,066 | 200,000 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 151 | 2023-02-17 | 1,705,669,066 | 2,000 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 152 | 2023-02-09 | 1,705,667,066 | -2,818 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 153 | 2023-02-08 | 1,705,669,884 | 150,000 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 154 | 2023-02-02 | 1,705,519,884 | -2,000 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 155 | 2023-01-31 | 1,705,521,884 | -4,542 | 36.29 | 4,700,047,500 | 2023-01-31 |
| 156 | 2023-01-26 | 1,705,526,426 | -200,000,000 | 36.29 | 4,700,047,500 | 2023-01-18 |
| 157 | 2023-01-18 | 1,905,526,426 | 219,500,000 | 40.54 | 4,700,047,500 | 2023-01-18 |
| 158 | 2023-01-17 | 1,686,026,426 | 20,000 | 37.63 | 4,480,547,500 | 2022-12-31 |
| 159 | 2023-01-16 | 1,686,006,426 | 6,328 | 37.63 | 4,480,547,500 | 2022-12-31 |
| 160 | 2023-01-13 | 1,686,000,098 | 2,195 | 37.63 | 4,480,547,500 | 2022-12-31 |
| 161 | 2023-01-06 | 1,685,997,903 | -2,000 | 37.63 | 4,480,547,500 | 2022-12-31 |
| 162 | 2023-01-03 | 1,685,999,903 | -63,910 | 37.63 | 4,480,547,500 | 2022-12-31 |
| 163 | 2022-12-30 | 1,686,063,813 | 268,500,000 | 37.63 | 4,480,547,500 | 2022-12-30 |
| 164 | 2022-12-29 | 1,417,563,813 | 150,000 | 33.65 | 4,212,047,500 | 2022-11-30 |
| 165 | 2022-12-28 | 1,417,413,813 | -10,000 | 33.65 | 4,212,047,500 | 2022-11-30 |
| 166 | 2022-12-19 | 1,417,423,813 | 26,000 | 33.65 | 4,212,047,500 | 2022-11-30 |
| 167 | 2022-12-14 | 1,417,397,813 | -335,660,000 | 33.65 | 4,212,047,500 | 2022-11-30 |
| 168 | 2022-11-28 | 1,753,057,813 | -180,000 | 41.62 | 4,212,047,500 | 2022-11-23 |
| 169 | 2022-11-23 | 1,753,237,813 | 294,998,000 | 41.62 | 4,212,047,500 | 2022-11-23 |
| 170 | 2022-11-18 | 1,458,239,813 | -2,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 171 | 2022-11-17 | 1,458,241,813 | -200,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 172 | 2022-11-16 | 1,458,441,813 | -4,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 173 | 2022-11-14 | 1,458,445,813 | -2,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 174 | 2022-11-08 | 1,458,447,813 | 100,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 175 | 2022-11-07 | 1,458,347,813 | 70,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 176 | 2022-11-01 | 1,458,277,813 | -2,000 | 37.23 | 3,917,047,500 | 2022-10-31 |
| 177 | 2022-10-21 | 1,458,279,813 | 10,000 | 37.23 | 3,917,047,500 | 2022-09-30 |
| 178 | 2022-10-20 | 1,458,269,813 | -4,000 | 37.23 | 3,917,047,500 | 2022-09-30 |
| 179 | 2022-10-12 | 1,458,273,813 | 20,000 | 37.23 | 3,917,047,500 | 2022-09-30 |
| 180 | 2022-10-07 | 1,458,253,813 | 200,000 | 37.23 | 3,917,047,500 | 2022-09-30 |
| 181 | 2022-09-30 | 1,458,053,813 | -2,000 | 37.22 | 3,917,047,500 | 2022-09-30 |
| 182 | 2022-09-20 | 1,458,055,813 | -2,000 | 37.22 | 3,917,047,500 | 2022-08-31 |
| 183 | 2022-08-30 | 1,458,057,813 | -2,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 184 | 2022-08-19 | 1,458,059,813 | 200,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 185 | 2022-08-10 | 1,457,859,813 | -2,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 186 | 2022-08-09 | 1,457,861,813 | -68,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 187 | 2022-08-05 | 1,457,929,813 | 10,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 188 | 2022-08-01 | 1,457,919,813 | -180,000 | 37.22 | 3,917,047,500 | 2022-07-31 |
| 189 | 2022-07-28 | 1,458,099,813 | 120,000 | 37.22 | 3,917,047,500 | 2022-06-30 |
| 190 | 2022-07-22 | 1,457,979,813 | -2,000 | 37.22 | 3,917,047,500 | 2022-06-30 |
| 191 | 2022-07-08 | 1,457,981,813 | 61,250 | 37.22 | 3,917,047,500 | 2022-06-30 |
| 192 | 2022-06-29 | 1,457,920,563 | -103 | 37.22 | 3,917,047,500 | 2022-05-31 |
| 193 | 2022-06-28 | 1,457,920,666 | 498,000 | 37.22 | 3,917,047,500 | 2022-05-31 |
| 194 | 2022-06-21 | 1,457,422,666 | -10,000 | 37.21 | 3,917,047,500 | 2022-05-31 |
| 195 | 2022-06-20 | 1,457,432,666 | -2,000 | 37.21 | 3,917,047,500 | 2022-05-31 |
| 196 | 2022-06-17 | 1,457,434,666 | -2,299 | 37.21 | 3,917,047,500 | 2022-05-31 |
| 197 | 2022-06-07 | 1,457,436,965 | 2,000 | 37.21 | 3,917,047,500 | 2022-05-31 |
| 198 | 2022-05-24 | 1,457,434,965 | -4,000 | 37.21 | 3,917,047,500 | 2022-04-30 |
| 199 | 2022-05-16 | 1,457,438,965 | -2,012 | 37.21 | 3,917,047,500 | 2022-04-30 |
| 200 | 2022-05-13 | 1,457,440,977 | -88,000 | 37.21 | 3,917,047,500 | 2022-04-30 |
| 201 | 2022-05-06 | 1,457,528,977 | -20,250 | 37.21 | 3,917,047,500 | 2022-04-30 |
| 202 | 2022-04-29 | 1,457,549,227 | 6,000 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 203 | 2022-04-21 | 1,457,543,227 | 11 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 204 | 2022-04-12 | 1,457,543,216 | 56,000 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 205 | 2022-04-11 | 1,457,487,216 | 2 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 206 | 2022-04-08 | 1,457,487,214 | 2,000 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 207 | 2022-04-06 | 1,457,485,214 | 300 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 208 | 2022-03-31 | 1,457,484,914 | -16,250 | 37.21 | 3,917,047,500 | 2022-03-31 |
| 209 | 2022-03-30 | 1,457,501,164 | -2,000 | 37.21 | 3,917,047,500 | 2022-02-28 |
| 210 | 2022-03-16 | 1,457,503,164 | -150,000 | 37.21 | 3,917,047,500 | 2022-02-28 |
| 211 | 2022-03-09 | 1,457,653,164 | -2,000 | 37.21 | 3,917,047,500 | 2022-02-28 |
| 212 | 2022-02-22 | 1,457,655,164 | 4,000 | 37.21 | 3,917,047,500 | 2022-01-31 |
| 213 | 2022-02-15 | 1,457,651,164 | -6,000 | 37.21 | 3,917,047,500 | 2022-01-31 |
| 214 | 2022-02-14 | 1,457,657,164 | -2,000 | 37.21 | 3,917,047,500 | 2022-01-31 |
| 215 | 2022-02-09 | 1,457,659,164 | -2,000 | 37.21 | 3,917,047,500 | 2022-01-31 |
| 216 | 2022-01-19 | 1,457,661,164 | -2,000 | 37.21 | 3,917,047,500 | 2021-12-31 |
| 217 | 2022-01-17 | 1,457,663,164 | 100,000 | 37.21 | 3,917,047,500 | 2021-12-31 |
| 218 | 2022-01-14 | 1,457,563,164 | 6,000 | 37.21 | 3,917,047,500 | 2021-12-31 |
| 219 | 2022-01-13 | 1,457,557,164 | -142,038,225 | 37.21 | 3,917,047,500 | 2021-12-31 |
| 220 | 2022-01-10 | 1,599,595,389 | -30 | 40.84 | 3,917,047,500 | 2021-12-31 |
| 221 | 2022-01-07 | 1,599,595,419 | -4,000 | 40.84 | 3,917,047,500 | 2021-12-31 |
| 222 | 2021-12-31 | 1,599,599,419 | -4,500 | 40.84 | 3,917,047,500 | 2021-12-31 |
| 223 | 2021-12-17 | 1,599,603,919 | 12,000 | 40.84 | 3,917,047,500 | 2021-11-30 |
| 224 | 2021-12-15 | 1,599,591,919 | -400,000 | 40.84 | 3,917,047,500 | 2021-11-30 |
| 225 | 2021-12-13 | 1,599,991,919 | -553,000,000 | 40.85 | 3,917,047,500 | 2021-11-30 |
| 226 | 2021-12-09 | 2,152,991,919 | 2,000 | 54.96 | 3,917,047,500 | 2021-11-30 |
| 227 | 2021-12-06 | 2,152,989,919 | -2,000 | 54.96 | 3,917,047,500 | 2021-11-30 |
| 228 | 2021-11-30 | 2,152,991,919 | 10,000 | 54.96 | 3,917,047,500 | 2021-11-30 |
| 229 | 2021-11-29 | 2,152,981,919 | 140,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 230 | 2021-11-24 | 2,152,841,919 | 4,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 231 | 2021-11-22 | 2,152,837,919 | -2,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 232 | 2021-11-15 | 2,152,839,919 | -2,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 233 | 2021-11-12 | 2,152,841,919 | 8,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 234 | 2021-11-10 | 2,152,833,919 | -10,000 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 235 | 2021-11-04 | 2,152,843,919 | 4,500 | 54.96 | 3,917,047,500 | 2021-10-31 |
| 236 | 2021-10-21 | 2,152,839,419 | 64,000 | 54.96 | 3,917,047,500 | 2021-09-30 |
| 237 | 2021-10-19 | 2,152,775,419 | 776,000 | 54.96 | 3,917,047,500 | 2021-09-30 |
| 238 | 2021-10-18 | 2,151,999,419 | 150,000 | 54.94 | 3,917,047,500 | 2021-09-30 |
| 239 | 2021-10-05 | 2,151,849,419 | 66,000 | 54.94 | 3,917,047,500 | 2021-09-30 |
| 240 | 2021-10-04 | 2,151,783,419 | -10 | 54.93 | 3,917,047,500 | 2021-09-30 |
| 241 | 2021-09-30 | 2,151,783,429 | -200,000 | 54.93 | 3,917,047,500 | 2021-09-30 |
| 242 | 2021-09-28 | 2,151,983,429 | 100,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 243 | 2021-09-24 | 2,151,883,429 | -4,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 244 | 2021-09-23 | 2,151,887,429 | -2,299 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 245 | 2021-09-21 | 2,151,889,728 | -2,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 246 | 2021-09-17 | 2,151,891,728 | -70,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 247 | 2021-09-16 | 2,151,961,728 | 4,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 248 | 2021-09-10 | 2,151,957,728 | -50,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 249 | 2021-09-09 | 2,152,007,728 | 10,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 250 | 2021-09-07 | 2,151,997,728 | -2,000 | 54.94 | 3,917,047,500 | 2021-08-31 |
| 251 | 2021-08-27 | 2,151,999,728 | 50,000 | 54.94 | 3,917,047,500 | 2021-07-31 |
| 252 | 2021-08-25 | 2,151,949,728 | -2,299 | 54.94 | 3,917,047,500 | 2021-07-31 |
| 253 | 2021-08-24 | 2,151,952,027 | 180,000 | 54.94 | 3,917,047,500 | 2021-07-31 |
| 254 | 2021-08-20 | 2,151,772,027 | 36,000 | 54.93 | 3,917,047,500 | 2021-07-31 |
| 255 | 2021-08-19 | 2,151,736,027 | -2,000 | 54.93 | 3,917,047,500 | 2021-07-31 |
| 256 | 2021-08-18 | 2,151,738,027 | -1,900 | 54.93 | 3,917,047,500 | 2021-07-31 |
| 257 | 2021-08-16 | 2,151,739,927 | 128,000 | 54.93 | 3,917,047,500 | 2021-07-31 |
| 258 | 2021-08-11 | 2,151,611,927 | 66,000 | 54.93 | 3,917,047,500 | 2021-07-31 |
| 259 | 2021-07-28 | 2,151,545,927 | -1,120,000 | 54.93 | 3,917,047,500 | 2021-06-30 |
| 260 | 2021-07-27 | 2,152,665,927 | 4,000 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 261 | 2021-07-19 | 2,152,661,927 | -2,000 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 262 | 2021-07-14 | 2,152,663,927 | 20 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 263 | 2021-07-07 | 2,152,663,907 | 22,000 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 264 | 2021-07-06 | 2,152,641,907 | -2,000 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 265 | 2021-07-05 | 2,152,643,907 | -2,000 | 54.96 | 3,917,047,500 | 2021-06-30 |
| 266 | 2021-06-25 | 2,152,645,907 | 11,750 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 267 | 2021-06-23 | 2,152,634,157 | -2,000 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 268 | 2021-06-22 | 2,152,636,157 | 2,000 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 269 | 2021-06-18 | 2,152,634,157 | -2,250 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 270 | 2021-06-17 | 2,152,636,407 | 16,000 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 271 | 2021-06-16 | 2,152,620,407 | 34,000 | 54.96 | 3,917,047,500 | 2021-05-31 |
| 272 | 2021-06-15 | 2,152,586,407 | -2,250 | 54.95 | 3,917,047,500 | 2021-05-31 |
| 273 | 2021-06-10 | 2,152,588,657 | 2,250 | 54.95 | 3,917,047,500 | 2021-05-31 |
| 274 | 2021-06-09 | 2,152,586,407 | 50,000 | 54.95 | 3,917,047,500 | 2021-05-31 |
| 275 | 2021-05-26 | 2,152,536,407 | -12,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 276 | 2021-05-24 | 2,152,548,407 | -2,250 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 277 | 2021-05-17 | 2,152,550,657 | -2,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 278 | 2021-05-14 | 2,152,552,657 | 50,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 279 | 2021-05-12 | 2,152,502,657 | -4,500 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 280 | 2021-05-06 | 2,152,507,157 | 10,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 281 | 2021-05-04 | 2,152,497,157 | -2,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 282 | 2021-04-30 | 2,152,499,157 | 300,000 | 54.95 | 3,917,047,500 | 2021-04-30 |
| 283 | 2021-04-27 | 2,152,199,157 | -2,306 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 284 | 2021-04-26 | 2,152,201,463 | -6,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 285 | 2021-04-22 | 2,152,207,463 | 300,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 286 | 2021-04-21 | 2,151,907,463 | -52,250 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 287 | 2021-04-20 | 2,151,959,713 | -2,299 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 288 | 2021-04-14 | 2,151,962,012 | 50,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 289 | 2021-04-13 | 2,151,912,012 | -202,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 290 | 2021-04-01 | 2,152,114,012 | -2,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 291 | 2021-03-31 | 2,152,116,012 | -140,000 | 54.94 | 3,917,047,500 | 2021-03-31 |
| 292 | 2021-03-29 | 2,152,256,012 | -100,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 293 | 2021-03-16 | 2,152,356,012 | -2,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 294 | 2021-03-15 | 2,152,358,012 | -2,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 295 | 2021-03-10 | 2,152,360,012 | -2,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 296 | 2021-03-09 | 2,152,362,012 | -760 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 297 | 2021-03-08 | 2,152,362,772 | -2,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 298 | 2021-03-04 | 2,152,364,772 | -2,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 299 | 2021-03-03 | 2,152,366,772 | -4,500 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 300 | 2021-03-02 | 2,152,371,272 | 36,000 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 301 | 2021-03-01 | 2,152,335,272 | 78,750 | 54.95 | 3,917,047,500 | 2021-02-28 |
| 302 | 2021-02-25 | 2,152,256,522 | -1,000 | 54.95 | 3,917,047,500 | 2021-01-31 |
| 303 | 2021-02-23 | 2,152,257,522 | 300,009 | 54.95 | 3,917,047,500 | 2021-01-31 |
| 304 | 2021-02-09 | 2,151,957,513 | 4,000 | 54.94 | 3,917,047,500 | 2021-01-31 |
| 305 | 2021-02-04 | 2,151,953,513 | 58,000 | 54.94 | 3,917,047,500 | 2021-01-31 |
| 306 | 2021-02-03 | 2,151,895,513 | -2,000 | 54.94 | 3,917,047,500 | 2021-01-31 |
| 307 | 2021-02-01 | 2,151,897,513 | 4,000 | 54.94 | 3,917,047,500 | 2021-01-31 |
| 308 | 2021-01-26 | 2,151,893,513 | 1 | 54.94 | 3,917,047,500 | 2020-12-31 |
| 309 | 2021-01-18 | 2,151,893,512 | -12,000 | 54.94 | 3,917,047,500 | 2020-12-31 |
| 310 | 2021-01-14 | 2,151,905,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-12-31 |
| 311 | 2021-01-11 | 2,151,907,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-12-31 |
| 312 | 2021-01-08 | 2,151,909,512 | 4,000 | 54.94 | 3,917,047,500 | 2020-12-31 |
| 313 | 2020-12-30 | 2,151,905,512 | 4,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 314 | 2020-12-23 | 2,151,901,512 | 20,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 315 | 2020-12-21 | 2,151,881,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 316 | 2020-12-14 | 2,151,883,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 317 | 2020-12-10 | 2,151,885,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 318 | 2020-12-09 | 2,151,887,512 | 30,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 319 | 2020-12-03 | 2,151,857,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-11-30 |
| 320 | 2020-11-24 | 2,151,859,512 | 2,000 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 321 | 2020-11-20 | 2,151,857,512 | -2,000 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 322 | 2020-11-17 | 2,151,859,512 | -1,960 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 323 | 2020-11-16 | 2,151,861,472 | -2,250 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 324 | 2020-11-13 | 2,151,863,722 | -2,279 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 325 | 2020-11-12 | 2,151,866,001 | -2,000 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 326 | 2020-11-03 | 2,151,868,001 | -3,000 | 54.94 | 3,917,047,500 | 2020-10-31 |
| 327 | 2020-10-19 | 2,151,871,001 | -2,000 | 54.94 | 3,917,047,500 | 2020-09-30 |
| 328 | 2020-10-14 | 2,151,873,001 | -2,000 | 54.94 | 3,917,047,500 | 2020-09-30 |
| 329 | 2020-10-08 | 2,151,875,001 | -4,000 | 54.94 | 3,917,047,500 | 2020-09-30 |
| 330 | 2020-10-07 | 2,151,879,001 | -4,000 | 54.94 | 3,917,047,500 | 2020-09-30 |
| 331 | 2020-10-06 | 2,151,883,001 | 196,000 | 54.94 | 3,917,047,500 | 2020-09-30 |
| 332 | 2020-09-23 | 2,151,687,001 | 30 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 333 | 2020-09-18 | 2,151,686,971 | -2,250 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 334 | 2020-09-09 | 2,151,689,221 | -10,000 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 335 | 2020-09-07 | 2,151,699,221 | -2,250 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 336 | 2020-09-03 | 2,151,701,471 | 4,000 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 337 | 2020-09-02 | 2,151,697,471 | -2,000 | 54.93 | 3,917,047,500 | 2020-08-31 |
| 338 | 2020-08-27 | 2,151,699,471 | -11,990 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 339 | 2020-08-25 | 2,151,711,461 | 50 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 340 | 2020-08-24 | 2,151,711,411 | 200,000 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 341 | 2020-08-21 | 2,151,511,411 | -6,750 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 342 | 2020-08-14 | 2,151,518,161 | 6,000 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 343 | 2020-08-13 | 2,151,512,161 | 250,000 | 54.93 | 3,917,047,500 | 2020-07-31 |
| 344 | 2020-08-12 | 2,151,262,161 | 2,000 | 54.92 | 3,917,047,500 | 2020-07-31 |
| 345 | 2020-08-10 | 2,151,260,161 | -2,000 | 54.92 | 3,917,047,500 | 2020-07-31 |
| 346 | 2020-07-31 | 2,151,262,161 | -66,000 | 54.92 | 3,917,047,500 | 2020-07-31 |
| 347 | 2020-07-30 | 2,151,328,161 | 14,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 348 | 2020-07-29 | 2,151,314,161 | 60,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 349 | 2020-07-23 | 2,151,254,161 | -6,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 350 | 2020-07-21 | 2,151,260,161 | -2,250 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 351 | 2020-07-16 | 2,151,262,411 | 72,750 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 352 | 2020-07-15 | 2,151,189,661 | -50 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 353 | 2020-07-14 | 2,151,189,711 | -4,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 354 | 2020-07-13 | 2,151,193,711 | -200,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 355 | 2020-07-10 | 2,151,393,711 | 8,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 356 | 2020-07-09 | 2,151,385,711 | -2,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 357 | 2020-07-08 | 2,151,387,711 | 2,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 358 | 2020-07-03 | 2,151,385,711 | 10,000 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 359 | 2020-07-02 | 2,151,375,711 | 7,500 | 54.92 | 3,917,047,500 | 2020-06-30 |
| 360 | 2020-06-29 | 2,151,368,211 | -4,000 | 54.92 | 3,917,047,500 | 2020-05-31 |
| 361 | 2020-06-26 | 2,151,372,211 | 9,250 | 54.92 | 3,917,047,500 | 2020-05-31 |
| 362 | 2020-06-23 | 2,151,362,961 | -6,000 | 54.92 | 3,917,047,500 | 2020-05-31 |
| 363 | 2020-06-12 | 2,151,368,961 | 398,000 | 54.92 | 3,917,047,500 | 2020-05-31 |
| 364 | 2020-06-03 | 2,150,970,961 | 14,000 | 54.91 | 3,917,047,500 | 2020-05-31 |
| 365 | 2020-06-02 | 2,150,956,961 | 10,000 | 54.91 | 3,917,047,500 | 2020-05-31 |
| 366 | 2020-06-01 | 2,150,946,961 | -2,000 | 54.91 | 3,917,047,500 | 2020-05-31 |
| 367 | 2020-05-29 | 2,150,948,961 | -2,000 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 368 | 2020-05-25 | 2,150,950,961 | -2,250 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 369 | 2020-05-22 | 2,150,953,211 | 14,000 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 370 | 2020-05-21 | 2,150,939,211 | -8,000 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 371 | 2020-05-12 | 2,150,947,211 | 1 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 372 | 2020-05-06 | 2,150,947,210 | -6,785 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 373 | 2020-05-04 | 2,150,953,995 | 66,000 | 54.91 | 3,917,047,500 | 2020-04-30 |
| 374 | 2020-04-28 | 2,150,887,995 | -4,514 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 375 | 2020-04-24 | 2,150,892,509 | 10,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 376 | 2020-04-22 | 2,150,882,509 | 60,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 377 | 2020-04-21 | 2,150,822,509 | 12,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 378 | 2020-04-14 | 2,150,810,509 | 50,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 379 | 2020-04-09 | 2,150,760,509 | 8,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 380 | 2020-04-01 | 2,150,752,509 | 20,000 | 54.91 | 3,917,047,500 | 2020-03-31 |
| 381 | 2020-03-27 | 2,150,732,509 | 12,000 | 54.91 | 3,917,047,500 | 2020-02-29 |
| 382 | 2020-03-25 | 2,150,720,509 | 22,000 | 54.91 | 3,917,047,500 | 2020-02-29 |
| 383 | 2020-03-23 | 2,150,698,509 | 150,000 | 54.91 | 3,917,047,500 | 2020-02-29 |
| 384 | 2020-03-18 | 2,150,548,509 | 26,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 385 | 2020-03-17 | 2,150,522,509 | 2,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 386 | 2020-03-13 | 2,150,520,509 | 4,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 387 | 2020-03-12 | 2,150,516,509 | 154,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 388 | 2020-03-11 | 2,150,362,509 | -200,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 389 | 2020-03-10 | 2,150,562,509 | -2,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 390 | 2020-03-04 | 2,150,564,509 | 4,000 | 54.90 | 3,917,047,500 | 2020-02-29 |
| 391 | 2020-02-26 | 2,150,560,509 | -2,250 | 54.90 | 3,917,047,500 | 2020-01-31 |
| 392 | 2020-02-20 | 2,150,562,759 | 30,000 | 54.90 | 3,917,047,500 | 2020-01-31 |
| 393 | 2020-02-10 | 2,150,532,759 | 325,216 | 54.90 | 3,917,047,500 | 2020-01-31 |
| 394 | 2020-01-23 | 2,150,207,543 | 20,000 | 54.89 | 3,917,047,500 | 2019-12-31 |
| 395 | 2020-01-22 | 2,150,187,543 | -4,000 | 54.89 | 3,917,047,500 | 2019-12-31 |
| 396 | 2020-01-20 | 2,150,191,543 | 1,500 | 54.89 | 3,917,047,500 | 2019-12-31 |
| 397 | 2020-01-15 | 2,150,190,043 | -10,000 | 54.89 | 3,917,047,500 | 2019-12-31 |
| 398 | 2019-12-30 | 2,150,200,043 | -4,250 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 399 | 2019-12-18 | 2,150,204,293 | 2,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 400 | 2019-12-16 | 2,150,202,293 | -30,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 401 | 2019-12-13 | 2,150,232,293 | 22,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 402 | 2019-12-10 | 2,150,210,293 | 20,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 403 | 2019-12-04 | 2,150,190,293 | 90,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 404 | 2019-12-02 | 2,150,100,293 | 2,000 | 54.89 | 3,917,047,500 | 2019-11-30 |
| 405 | 2019-11-28 | 2,150,098,293 | -2,000 | 54.89 | 3,917,047,500 | 2019-10-31 |
| 406 | 2019-11-21 | 2,150,100,293 | -10,000 | 54.89 | 3,917,047,500 | 2019-10-31 |
| 407 | 2019-11-19 | 2,150,110,293 | 60,000 | 54.89 | 3,917,047,500 | 2019-10-31 |
| 408 | 2019-11-15 | 2,150,050,293 | -40,000 | 54.89 | 3,917,047,500 | 2019-10-31 |
| 409 | 2019-11-05 | 2,150,090,293 | 10,000 | 54.89 | 3,917,047,500 | 2019-10-31 |
| 410 | 2019-10-30 | 2,150,080,293 | -40,000 | 54.89 | 3,917,047,500 | 2019-09-30 |
| 411 | 2019-10-24 | 2,150,120,293 | 20,000 | 54.89 | 3,917,047,500 | 2019-09-30 |
| 412 | 2019-10-15 | 2,150,100,293 | 132,000 | 54.89 | 3,917,047,500 | 2019-09-30 |
| 413 | 2019-10-03 | 2,149,968,293 | -4,000 | 54.89 | 3,917,047,500 | 2019-09-30 |
| 414 | 2019-09-30 | 2,149,972,293 | 200,000 | 54.89 | 3,917,047,500 | 2019-09-30 |
| 415 | 2019-09-23 | 2,149,772,293 | 4,000 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 416 | 2019-09-18 | 2,149,768,293 | -8,250 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 417 | 2019-09-17 | 2,149,776,543 | 4,000 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 418 | 2019-09-16 | 2,149,772,543 | 68,000 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 419 | 2019-09-09 | 2,149,704,543 | 30,000 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 420 | 2019-09-05 | 2,149,674,543 | -2,000 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 421 | 2019-09-03 | 2,149,676,543 | -9,568 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 422 | 2019-09-02 | 2,149,686,111 | -2,250 | 54.88 | 3,917,047,500 | 2019-08-31 |
| 423 | 2019-08-30 | 2,149,688,361 | 10,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 424 | 2019-08-27 | 2,149,678,361 | 2,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 425 | 2019-08-21 | 2,149,676,361 | -50,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 426 | 2019-08-19 | 2,149,726,361 | 104,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 427 | 2019-08-16 | 2,149,622,361 | 4,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 428 | 2019-08-15 | 2,149,618,361 | 8,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 429 | 2019-08-09 | 2,149,610,361 | 2,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 430 | 2019-08-07 | 2,149,608,361 | 10,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 431 | 2019-08-05 | 2,149,598,361 | 10,000 | 54.88 | 3,917,047,500 | 2019-07-31 |
| 432 | 2019-07-24 | 2,149,588,361 | 12,000 | 54.88 | 3,917,047,500 | 2019-06-30 |
| 433 | 2019-07-22 | 2,149,576,361 | -1 | 54.88 | 3,917,047,500 | 2019-06-30 |
| 434 | 2019-07-11 | 2,149,576,362 | 16,000 | 54.88 | 3,917,047,500 | 2019-06-30 |
| 435 | 2019-07-08 | 2,149,560,362 | 300,000 | 54.88 | 3,917,047,500 | 2019-06-30 |
| 436 | 2019-06-28 | 2,149,260,362 | -2,000 | 54.87 | 3,917,047,500 | 2019-05-31 |
| 437 | 2019-06-26 | 2,149,262,362 | -7,500 | 54.87 | 3,917,047,500 | 2019-05-31 |
| 438 | 2019-06-19 | 2,149,269,862 | -10,000 | 54.87 | 3,917,047,500 | 2019-05-31 |
| 439 | 2019-06-18 | 2,149,279,862 | 10 | 54.87 | 3,917,047,500 | 2019-05-31 |
| 440 | 2019-06-04 | 2,149,279,852 | -8,000 | 54.87 | 3,917,047,500 | 2019-05-31 |
| 441 | 2019-05-24 | 2,149,287,852 | 16,000 | 54.87 | 3,917,047,500 | 2019-04-30 |
| 442 | 2019-05-10 | 2,149,271,852 | -2,000 | 54.87 | 3,917,047,500 | 2019-04-30 |
| 443 | 2019-04-30 | 2,149,273,852 | 20,000 | 54.87 | 3,917,047,500 | 2019-04-30 |
| 444 | 2019-04-25 | 2,149,253,852 | 2,000 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 445 | 2019-04-18 | 2,149,251,852 | 100,000 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 446 | 2019-04-17 | 2,149,151,852 | 22,500 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 447 | 2019-04-15 | 2,149,129,352 | 27 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 448 | 2019-04-12 | 2,149,129,325 | -2,250 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 449 | 2019-04-11 | 2,149,131,575 | -2,250 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 450 | 2019-04-08 | 2,149,133,825 | 4 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 451 | 2019-04-04 | 2,149,133,821 | 46,000 | 54.87 | 3,917,047,500 | 2019-03-31 |
| 452 | 2019-04-03 | 2,149,087,821 | -83,999 | 54.86 | 3,917,047,500 | 2019-03-31 |
| 453 | 2019-03-28 | 2,149,171,820 | 9 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 454 | 2019-03-26 | 2,149,171,811 | 18 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 455 | 2019-03-22 | 2,149,171,793 | 18 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 456 | 2019-03-21 | 2,149,171,775 | 4,000 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 457 | 2019-03-14 | 2,149,167,775 | -2,000 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 458 | 2019-03-11 | 2,149,169,775 | 23 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 459 | 2019-03-08 | 2,149,169,752 | -60,000 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 460 | 2019-03-05 | 2,149,229,752 | 10,000 | 54.87 | 3,917,047,500 | 2019-02-28 |
| 461 | 2019-02-22 | 2,149,219,752 | -2,304 | 54.87 | 3,917,047,500 | 2019-01-31 |
| 462 | 2019-02-15 | 2,149,222,056 | 2,000 | 54.87 | 3,917,047,500 | 2019-01-31 |
| 463 | 2019-02-12 | 2,149,220,056 | -2,000 | 54.87 | 3,917,047,500 | 2019-01-31 |
| 464 | 2019-01-23 | 2,149,222,056 | 250 | 54.87 | 3,917,047,500 | 2018-12-31 |
| 465 | 2019-01-08 | 2,149,221,806 | 150,000 | 54.87 | 3,917,047,500 | 2018-12-31 |
| 466 | 2018-12-28 | 2,149,071,806 | -2,000 | 54.86 | 3,917,047,500 | 2018-11-30 |
| 467 | 2018-12-20 | 2,149,073,806 | -2,000 | 54.86 | 3,917,047,500 | 2018-11-30 |
| 468 | 2018-12-19 | 2,149,075,806 | -10,000 | 54.86 | 3,917,047,500 | 2018-11-30 |
| 469 | 2018-12-18 | 2,149,085,806 | 66,000 | 54.86 | 3,917,047,500 | 2018-11-30 |
| 470 | 2018-12-04 | 2,149,019,806 | 100,000 | 54.86 | 3,917,047,500 | 2018-11-30 |
| 471 | 2018-11-28 | 2,148,919,806 | 10,000 | 54.86 | 3,917,047,500 | 2018-10-31 |
| 472 | 2018-11-15 | 2,148,909,806 | -2,000 | 54.86 | 3,917,047,500 | 2018-10-31 |
| 473 | 2018-11-09 | 2,148,911,806 | 1 | 54.86 | 3,917,047,500 | 2018-10-31 |
| 474 | 2018-11-05 | 2,148,911,805 | -2,000 | 54.86 | 3,917,047,500 | 2018-10-31 |
| 475 | 2018-10-31 | 2,148,913,805 | -2,299 | 54.86 | 3,917,047,500 | 2018-10-31 |
| 476 | 2018-10-29 | 2,148,916,104 | -92,000 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 477 | 2018-10-19 | 2,149,008,104 | -2,000 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 478 | 2018-10-15 | 2,149,010,104 | -2,000 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 479 | 2018-10-11 | 2,149,012,104 | 158,000 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 480 | 2018-10-09 | 2,148,854,104 | 12,000 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 481 | 2018-10-02 | 2,148,842,104 | -2,299 | 54.86 | 3,917,047,500 | 2018-09-30 |
| 482 | 2018-09-14 | 2,148,844,403 | 2,000 | 54.86 | 3,917,047,500 | 2018-08-31 |
| 483 | 2018-09-07 | 2,148,842,403 | 2,000 | 54.86 | 3,917,047,500 | 2018-08-31 |
| 484 | 2018-09-05 | 2,148,840,403 | 10,000 | 54.86 | 3,917,047,500 | 2018-08-31 |
| 485 | 2018-09-04 | 2,148,830,403 | -1,997 | 54.86 | 3,917,047,500 | 2018-08-31 |
| 486 | 2018-08-23 | 2,148,832,400 | 4,000 | 54.86 | 3,917,047,500 | 2018-07-31 |
| 487 | 2018-08-15 | 2,148,828,400 | -2,000 | 54.86 | 3,917,047,500 | 2018-07-31 |
| 488 | 2018-08-10 | 2,148,830,400 | -2,246 | 54.86 | 3,917,047,500 | 2018-07-31 |
| 489 | 2018-08-06 | 2,148,832,646 | -2,250 | 54.86 | 3,917,047,500 | 2018-07-31 |
| 490 | 2018-07-26 | 2,148,834,896 | 32,000 | 54.86 | 3,917,047,500 | 2018-06-30 |
| 491 | 2018-07-24 | 2,148,802,896 | -10 | 54.86 | 3,917,047,500 | 2018-06-30 |
| 492 | 2018-07-11 | 2,148,802,906 | -2,250 | 54.86 | 3,917,047,500 | 2018-06-30 |
| 493 | 2018-07-10 | 2,148,805,156 | -2,000 | 54.86 | 3,917,047,500 | 2018-06-30 |
| 494 | 2018-07-04 | 2,148,807,156 | -2,000 | 54.86 | 3,917,047,500 | 2018-06-30 |
| 495 | 2018-06-19 | 2,148,809,156 | -14,000 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 496 | 2018-06-14 | 2,148,823,156 | -2,500 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 497 | 2018-06-12 | 2,148,825,656 | -40,000 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 498 | 2018-06-08 | 2,148,865,656 | -20,250 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 499 | 2018-06-06 | 2,148,885,906 | -50,000 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 500 | 2018-06-05 | 2,148,935,906 | -50,000 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 501 | 2018-06-01 | 2,148,985,906 | -12,000 | 54.86 | 3,917,047,500 | 2018-05-31 |
| 502 | 2018-05-30 | 2,148,997,906 | -2,000 | 54.86 | 3,917,047,500 | 2018-04-30 |
| 503 | 2018-05-04 | 2,148,999,906 | -30,000 | 54.86 | 3,917,047,500 | 2018-04-30 |
| 504 | 2018-05-02 | 2,149,029,906 | -4,500 | 54.86 | 3,917,047,500 | 2018-04-30 |
| 505 | 2018-04-30 | 2,149,034,406 | -10,000 | 54.86 | 3,917,047,500 | 2018-04-30 |
| 506 | 2018-04-17 | 2,149,044,406 | -2,299 | 54.86 | 3,917,047,500 | 2018-03-31 |
| 507 | 2018-04-16 | 2,149,046,705 | -2,000 | 54.86 | 3,917,047,500 | 2018-03-31 |
| 508 | 2018-04-13 | 2,149,048,705 | -4,000 | 54.86 | 3,917,047,500 | 2018-03-31 |
| 509 | 2018-04-12 | 2,149,052,705 | -6,542 | 54.86 | 3,917,047,500 | 2018-03-31 |
| 510 | 2018-04-10 | 2,149,059,247 | -7,750 | 54.86 | 3,917,047,500 | 2018-03-31 |
| 511 | 2018-03-28 | 2,149,066,997 | -4,250 | 54.86 | 3,917,047,500 | 2018-02-28 |
| 512 | 2018-03-27 | 2,149,071,247 | -4,000 | 54.86 | 3,917,047,500 | 2018-02-28 |
| 513 | 2018-03-26 | 2,149,075,247 | -100,000 | 54.86 | 3,917,047,500 | 2018-02-28 |
| 514 | 2018-03-23 | 2,149,175,247 | -206 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 515 | 2018-03-22 | 2,149,175,453 | -2,000 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 516 | 2018-03-19 | 2,149,177,453 | -4,250 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 517 | 2018-03-14 | 2,149,181,703 | 12,000 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 518 | 2018-03-13 | 2,149,169,703 | -4,450 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 519 | 2018-03-07 | 2,149,174,153 | -10,000 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 520 | 2018-03-01 | 2,149,184,153 | -2,250 | 54.87 | 3,917,047,500 | 2018-02-28 |
| 521 | 2018-02-27 | 2,149,186,403 | -2,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 522 | 2018-02-21 | 2,149,188,403 | -2,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 523 | 2018-02-15 | 2,149,190,403 | -2,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 524 | 2018-02-13 | 2,149,192,403 | -4,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 525 | 2018-02-09 | 2,149,196,403 | 25,500 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 526 | 2018-02-08 | 2,149,170,903 | -2,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 527 | 2018-02-06 | 2,149,172,903 | -10,757 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 528 | 2018-02-05 | 2,149,183,660 | -3,271 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 529 | 2018-02-02 | 2,149,186,931 | -2,750 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 530 | 2018-02-01 | 2,149,189,681 | -4,000 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 531 | 2018-01-31 | 2,149,193,681 | -6,250 | 54.87 | 3,917,047,500 | 2018-01-31 |
| 532 | 2018-01-30 | 2,149,199,931 | -700,000 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 533 | 2018-01-29 | 2,149,899,931 | -6,250 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 534 | 2018-01-26 | 2,149,906,181 | -6,000 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 535 | 2018-01-25 | 2,149,912,181 | -4,000 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 536 | 2018-01-24 | 2,149,916,181 | -63,618 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 537 | 2018-01-18 | 2,149,979,799 | 4,500 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 538 | 2018-01-17 | 2,149,975,299 | -13,250 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 539 | 2018-01-15 | 2,149,988,549 | 4,000 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 540 | 2018-01-12 | 2,149,984,549 | 2,000 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 541 | 2018-01-11 | 2,149,982,549 | -8,592 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 542 | 2018-01-10 | 2,149,991,141 | 564,185 | 54.89 | 3,917,047,500 | 2017-12-31 |
| 543 | 2018-01-09 | 2,149,426,956 | -2,000 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 544 | 2018-01-08 | 2,149,428,956 | 16,450 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 545 | 2018-01-05 | 2,149,412,506 | 6,000 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 546 | 2018-01-04 | 2,149,406,506 | -60,000 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 547 | 2018-01-02 | 2,149,466,506 | -20,000 | 54.87 | 3,917,047,500 | 2017-12-31 |
| 548 | 2017-12-29 | 2,149,486,506 | 10,000 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 549 | 2017-12-18 | 2,149,476,506 | -20,000 | 54.87 | 3,917,047,500 | 2017-11-30 |
| 550 | 2017-12-12 | 2,149,496,506 | -10,000 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 551 | 2017-12-11 | 2,149,506,506 | -2,250 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 552 | 2017-12-08 | 2,149,508,756 | 20 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 553 | 2017-12-06 | 2,149,508,736 | -2,000 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 554 | 2017-11-30 | 2,149,510,736 | 20,000 | 54.88 | 3,917,047,500 | 2017-11-30 |
| 555 | 2017-11-29 | 2,149,490,736 | -4,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 556 | 2017-11-24 | 2,149,494,736 | -50,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 557 | 2017-11-21 | 2,149,544,736 | 12,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 558 | 2017-11-16 | 2,149,532,736 | -2,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 559 | 2017-11-13 | 2,149,534,736 | -22,356 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 560 | 2017-11-09 | 2,149,557,092 | -2,250 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 561 | 2017-11-03 | 2,149,559,342 | -2,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 562 | 2017-11-02 | 2,149,561,342 | -11,271 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 563 | 2017-11-01 | 2,149,572,613 | -4,000 | 54.88 | 3,917,047,500 | 2017-10-31 |
| 564 | 2017-10-30 | 2,149,576,613 | -2,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 565 | 2017-10-27 | 2,149,578,613 | 45,882 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 566 | 2017-10-26 | 2,149,532,731 | -10,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 567 | 2017-10-25 | 2,149,542,731 | -40,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 568 | 2017-10-16 | 2,149,582,731 | -6,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 569 | 2017-10-13 | 2,149,588,731 | 6,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 570 | 2017-10-12 | 2,149,582,731 | 12,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 571 | 2017-10-11 | 2,149,570,731 | -2,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 572 | 2017-10-10 | 2,149,572,731 | -61,500 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 573 | 2017-10-09 | 2,149,634,231 | -2,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 574 | 2017-10-04 | 2,149,636,231 | -2,000 | 54.88 | 3,917,047,500 | 2017-09-30 |
| 575 | 2017-09-29 | 2,149,638,231 | -2,000 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 576 | 2017-09-26 | 2,149,640,231 | -4,500 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 577 | 2017-09-25 | 2,149,644,731 | -108,356 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 578 | 2017-09-22 | 2,149,753,087 | 10,000 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 579 | 2017-09-21 | 2,149,743,087 | -4,500 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 580 | 2017-09-20 | 2,149,747,587 | 146,000 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 581 | 2017-09-19 | 2,149,601,587 | -246,542 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 582 | 2017-09-18 | 2,149,848,129 | -208,516 | 54.88 | 3,917,047,500 | 2017-08-31 |
| 583 | 2017-09-15 | 2,150,056,645 | -2,000 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 584 | 2017-09-13 | 2,150,058,645 | -4,250 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 585 | 2017-09-12 | 2,150,062,895 | -24,000 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 586 | 2017-09-11 | 2,150,086,895 | -10,000 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 587 | 2017-09-08 | 2,150,096,895 | -104,542 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 588 | 2017-09-06 | 2,150,201,437 | -3,672 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 589 | 2017-09-01 | 2,150,205,109 | -4,500 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 590 | 2017-08-31 | 2,150,209,609 | 80,000 | 54.89 | 3,917,047,500 | 2017-08-31 |
| 591 | 2017-08-25 | 2,150,129,609 | 12,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 592 | 2017-08-21 | 2,150,117,609 | -2,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 593 | 2017-08-18 | 2,150,119,609 | 2,250 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 594 | 2017-08-17 | 2,150,117,359 | 60,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 595 | 2017-08-16 | 2,150,057,359 | -2,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 596 | 2017-08-15 | 2,150,059,359 | -4,335 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 597 | 2017-08-14 | 2,150,063,694 | -2,250 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 598 | 2017-08-11 | 2,150,065,944 | -2,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 599 | 2017-08-09 | 2,150,067,944 | -6,512 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 600 | 2017-08-08 | 2,150,074,456 | -4,299 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 601 | 2017-08-03 | 2,150,078,755 | -8,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 602 | 2017-08-02 | 2,150,086,755 | 300,000 | 54.89 | 3,917,047,500 | 2017-07-31 |
| 603 | 2017-07-31 | 2,149,786,755 | -61,250 | 54.88 | 3,917,047,500 | 2017-07-31 |
| 604 | 2017-07-28 | 2,149,848,005 | 5,559 | 54.88 | 3,917,047,500 | 2017-06-30 |
| 605 | 2017-07-27 | 2,149,842,446 | -4,000 | 54.88 | 3,917,047,500 | 2017-06-30 |
| 606 | 2017-07-26 | 2,149,846,446 | -4,000 | 54.88 | 3,917,047,500 | 2017-06-30 |
| 607 | 2017-07-25 | 2,149,850,446 | -56,542 | 54.88 | 3,917,047,500 | 2017-06-30 |
| 608 | 2017-07-24 | 2,149,906,988 | -2,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 609 | 2017-07-21 | 2,149,908,988 | -24,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 610 | 2017-07-20 | 2,149,932,988 | -4,500 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 611 | 2017-07-18 | 2,149,937,488 | -2,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 612 | 2017-07-11 | 2,149,939,488 | -100,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 613 | 2017-07-10 | 2,150,039,488 | -2,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 614 | 2017-07-07 | 2,150,041,488 | -2,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 615 | 2017-07-05 | 2,150,043,488 | -42,299 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 616 | 2017-07-03 | 2,150,085,787 | -87,514 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 617 | 2017-06-30 | 2,150,173,301 | -4,000 | 54.89 | 3,917,047,500 | 2017-06-30 |
| 618 | 2017-06-29 | 2,150,177,301 | -43,000,000 | 54.89 | 3,917,047,500 | 2017-05-31 |
| 619 | 2017-06-23 | 2,193,177,301 | -2,250 | 55.99 | 3,917,047,500 | 2017-05-31 |
| 620 | 2017-06-21 | 2,193,179,551 | -200,000 | 55.99 | 3,917,047,500 | 2017-05-31 |
| 621 | 2017-06-13 | 2,193,379,551 | -20,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 622 | 2017-06-12 | 2,193,399,551 | -2,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 623 | 2017-06-08 | 2,193,401,551 | -2,471 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 624 | 2017-06-07 | 2,193,404,022 | -2,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 625 | 2017-06-06 | 2,193,406,022 | -60,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 626 | 2017-06-02 | 2,193,466,022 | -2,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 627 | 2017-06-01 | 2,193,468,022 | -6,000 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 628 | 2017-05-31 | 2,193,474,022 | -11,570 | 56.00 | 3,917,047,500 | 2017-05-31 |
| 629 | 2017-05-26 | 2,193,485,592 | -9,000 | 56.00 | 3,917,047,500 | 2017-04-30 |
| 630 | 2017-05-25 | 2,193,494,592 | 60,000 | 56.00 | 3,917,047,500 | 2017-04-30 |
| 631 | 2017-05-12 | 2,193,434,592 | -2,278 | 56.00 | 3,917,047,500 | 2017-04-30 |
| 632 | 2017-05-08 | 2,193,436,870 | -2,000 | 56.00 | 3,917,047,500 | 2017-04-30 |
| 633 | 2017-05-05 | 2,193,438,870 | 12,000 | 56.00 | 3,917,047,500 | 2017-04-30 |
| 634 | 2017-04-28 | 2,193,426,870 | 20,000 | 56.00 | 3,917,047,500 | 2017-03-31 |
| 635 | 2017-04-19 | 2,193,406,870 | -10,000 | 56.00 | 3,917,047,500 | 2017-03-31 |
| 636 | 2017-04-13 | 2,193,416,870 | 116,000 | 56.00 | 3,917,047,500 | 2017-03-31 |
| 637 | 2017-04-06 | 2,193,300,870 | 50,000 | 55.99 | 3,917,047,500 | 2017-03-31 |
| 638 | 2017-03-28 | 2,193,250,870 | -26,113 | 55.99 | 3,917,047,500 | 2017-02-28 |
| 639 | 2017-03-24 | 2,193,276,983 | -12,155 | 55.99 | 3,917,047,500 | 2017-02-28 |
| 640 | 2017-03-23 | 2,193,289,138 | -58,000 | 55.99 | 3,917,047,500 | 2017-02-28 |
| 641 | 2017-03-22 | 2,193,347,138 | -35,000 | 55.99 | 3,917,047,500 | 2017-02-28 |
| 642 | 2017-03-21 | 2,193,382,138 | -3,653,827 | 56.00 | 3,917,047,500 | 2017-02-28 |
| 643 | 2017-03-20 | 2,197,035,965 | -62,000 | 56.09 | 3,917,047,500 | 2017-02-28 |
| 644 | 2017-03-17 | 2,197,097,965 | -2,356 | 56.09 | 3,917,047,500 | 2017-02-28 |
| 645 | 2017-03-16 | 2,197,100,321 | -50,000 | 56.09 | 3,917,047,500 | 2017-02-28 |
| 646 | 2017-03-15 | 2,197,150,321 | -131 | 56.09 | 3,917,047,500 | 2017-02-28 |
| 647 | 2017-03-14 | 2,197,150,452 | -196,000 | 56.09 | 3,917,047,500 | 2017-02-28 |
| 648 | 2017-03-13 | 2,197,346,452 | -206,818 | 56.10 | 3,917,047,500 | 2017-02-28 |
| 649 | 2017-03-10 | 2,197,553,270 | -222,000 | 56.10 | 3,917,047,500 | 2017-02-28 |
| 650 | 2017-03-09 | 2,197,775,270 | -2,250 | 56.11 | 3,917,047,500 | 2017-02-28 |
| 651 | 2017-03-06 | 2,197,777,520 | -2,250 | 56.11 | 3,917,047,500 | 2017-02-28 |
| 652 | 2017-03-02 | 2,197,779,770 | -10,000 | 56.11 | 3,917,047,500 | 2017-02-28 |
| 653 | 2017-02-28 | 2,197,789,770 | -4,299 | 56.11 | 3,917,047,500 | 2017-02-28 |
| 654 | 2017-02-27 | 2,197,794,069 | 473,250 | 56.11 | 3,917,047,500 | 2017-01-31 |
| 655 | 2017-02-24 | 2,197,320,819 | -6,000 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 656 | 2017-02-23 | 2,197,326,819 | -2,000 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 657 | 2017-02-22 | 2,197,328,819 | -2,000 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 658 | 2017-02-20 | 2,197,330,819 | -2,844 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 659 | 2017-02-17 | 2,197,333,663 | -2,000 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 660 | 2017-02-14 | 2,197,335,663 | -15,750 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 661 | 2017-02-10 | 2,197,351,413 | -2,250 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 662 | 2017-02-07 | 2,197,353,663 | -250 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 663 | 2017-02-03 | 2,197,353,913 | 4,932 | 56.10 | 3,917,047,500 | 2017-01-31 |
| 664 | 2017-01-27 | 2,197,348,981 | -2,000 | 56.10 | 3,917,047,500 | 2016-12-31 |
| 665 | 2017-01-25 | 2,197,350,981 | -2,000 | 56.10 | 3,917,047,500 | 2016-12-31 |
| 666 | 2017-01-19 | 2,197,352,981 | -2,299 | 56.10 | 3,917,047,500 | 2016-12-31 |
| 667 | 2017-01-12 | 2,197,355,280 | -2,299 | 56.10 | 3,917,047,500 | 2016-12-31 |
| 668 | 2016-12-30 | 2,197,357,579 | -2,000 | 56.10 | 3,917,047,500 | 2016-11-30 |
| 669 | 2016-12-28 | 2,197,359,579 | -20,000,000 | 56.10 | 3,917,047,500 | 2016-11-30 |
| 670 | 2016-12-21 | 2,217,359,579 | 7,068 | 56.61 | 3,917,047,500 | 2016-11-30 |
| 671 | 2016-12-02 | 2,217,352,511 | 30,000 | 56.61 | 3,917,047,500 | 2016-11-30 |
| 672 | 2016-11-30 | 2,217,322,511 | -90,000,000 | 56.61 | 3,917,047,500 | 2016-11-30 |
| 673 | 2016-11-29 | 2,307,322,511 | -6,000 | 58.90 | 3,917,047,500 | 2016-10-31 |
| 674 | 2016-11-22 | 2,307,328,511 | -2,000 | 58.90 | 3,917,047,500 | 2016-10-31 |
| 675 | 2016-11-18 | 2,307,330,511 | -12,000 | 58.90 | 3,917,047,500 | 2016-10-31 |
| 676 | 2016-11-15 | 2,307,342,511 | -2,000 | 58.91 | 3,917,047,500 | 2016-10-31 |
| 677 | 2016-11-11 | 2,307,344,511 | -2,000 | 58.91 | 3,917,047,500 | 2016-10-31 |
| 678 | 2016-11-02 | 2,307,346,511 | -4,250 | 58.91 | 3,917,047,500 | 2016-10-31 |
| 679 | 2016-10-27 | 2,307,350,761 | 90,000 | 58.91 | 3,917,047,500 | 2016-09-30 |
| 680 | 2016-10-17 | 2,307,260,761 | -100,000,000 | 58.90 | 3,917,047,500 | 2016-09-30 |
| 681 | 2016-10-12 | 2,407,260,761 | -30,000 | 61.46 | 3,917,047,500 | 2016-09-30 |
| 682 | 2016-10-07 | 2,407,290,761 | -20,000 | 61.46 | 3,917,047,500 | 2016-09-30 |
| 683 | 2016-10-05 | 2,407,310,761 | -20,000 | 61.46 | 3,917,047,500 | 2016-09-30 |
| 684 | 2016-10-03 | 2,407,330,761 | -4,000 | 61.46 | 3,917,047,500 | 2016-09-30 |
| 685 | 2016-09-27 | 2,407,334,761 | -2,000 | 61.46 | 3,917,047,500 | 2016-08-31 |
| 686 | 2016-09-26 | 2,407,336,761 | -20,000 | 61.46 | 3,917,047,500 | 2016-08-31 |
| 687 | 2016-09-23 | 2,407,356,761 | -100,000 | 61.46 | 3,917,047,500 | 2016-08-31 |
| 688 | 2016-09-09 | 2,407,456,761 | -2,000 | 61.46 | 3,917,047,500 | 2016-08-31 |
| 689 | 2016-09-07 | 2,407,458,761 | 2,000 | 61.46 | 3,917,047,500 | 2016-08-31 |
| 690 | 2016-08-30 | 2,407,456,761 | -60,000,000 | 61.46 | 3,917,047,500 | 2016-07-31 |
| 691 | 2016-08-29 | 2,467,456,761 | 30,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 692 | 2016-08-24 | 2,467,426,761 | -2,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 693 | 2016-08-22 | 2,467,428,761 | -4,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 694 | 2016-08-16 | 2,467,432,761 | -7,571 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 695 | 2016-08-15 | 2,467,440,332 | 20,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 696 | 2016-08-12 | 2,467,420,332 | -2,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 697 | 2016-08-10 | 2,467,422,332 | -527 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 698 | 2016-08-05 | 2,467,422,859 | -2,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 699 | 2016-08-04 | 2,467,424,859 | 2,000 | 62.99 | 3,917,047,500 | 2016-07-31 |
| 700 | 2016-07-21 | 2,467,422,859 | -10,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 701 | 2016-07-14 | 2,467,432,859 | -2,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 702 | 2016-07-13 | 2,467,434,859 | -2,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 703 | 2016-07-11 | 2,467,436,859 | 16,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 704 | 2016-07-05 | 2,467,420,859 | 2,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 705 | 2016-07-04 | 2,467,418,859 | 50,000 | 62.99 | 3,917,047,500 | 2016-06-30 |
| 706 | 2016-06-24 | 2,467,368,859 | -2,000 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 707 | 2016-06-16 | 2,467,370,859 | -4,000 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 708 | 2016-06-14 | 2,467,374,859 | 2,000 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 709 | 2016-06-07 | 2,467,372,859 | -11,780 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 710 | 2016-06-02 | 2,467,384,639 | -3,551 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 711 | 2016-06-01 | 2,467,388,190 | -2,000 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 712 | 2016-05-31 | 2,467,390,190 | -4,000 | 62.99 | 3,917,047,500 | 2016-05-31 |
| 713 | 2016-05-20 | 2,467,394,190 | 34,051 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 714 | 2016-05-17 | 2,467,360,139 | -18,636 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 715 | 2016-05-16 | 2,467,378,775 | -3,551 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 716 | 2016-05-12 | 2,467,382,326 | 844 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 717 | 2016-05-09 | 2,467,381,482 | 11,780 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 718 | 2016-05-05 | 2,467,369,702 | -2,000 | 62.99 | 3,917,047,500 | 2016-04-30 |
| 719 | 2016-04-29 | 2,467,371,702 | 10,000 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 720 | 2016-04-21 | 2,467,361,702 | -2,000 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 721 | 2016-04-19 | 2,467,363,702 | 146,431 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 722 | 2016-04-18 | 2,467,217,271 | 7,068 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 723 | 2016-04-15 | 2,467,210,203 | -6,000 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 724 | 2016-04-12 | 2,467,216,203 | 11,500 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 725 | 2016-03-31 | 2,467,204,703 | -16,000 | 62.99 | 3,917,047,500 | 2016-03-31 |
| 726 | 2016-03-30 | 2,467,220,703 | 2,000 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 727 | 2016-03-29 | 2,467,218,703 | 18,000 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 728 | 2016-03-18 | 2,467,200,703 | 30,000 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 729 | 2016-03-16 | 2,467,170,703 | 17,750 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 730 | 2016-03-15 | 2,467,152,953 | -2,000 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 731 | 2016-03-14 | 2,467,154,953 | -2,250 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 732 | 2016-03-07 | 2,467,157,203 | -6,764 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 733 | 2016-03-02 | 2,467,163,967 | -2,000 | 62.99 | 3,917,047,500 | 2016-02-29 |
| 734 | 2016-02-23 | 2,467,165,967 | -2,000 | 62.99 | 3,917,047,500 | 2016-01-31 |
| 735 | 2016-02-15 | 2,467,167,967 | -22,806 | 62.99 | 3,917,047,500 | 2016-01-31 |
| 736 | 2016-02-05 | 2,467,190,773 | 1,500 | 62.99 | 3,917,047,500 | 2016-01-31 |
| 737 | 2016-02-03 | 2,467,189,273 | 2,250 | 62.99 | 3,917,047,500 | 2016-01-31 |
| 738 | 2016-01-18 | 2,467,187,023 | 2,250 | 62.99 | 3,917,047,500 | 2015-12-31 |
| 739 | 2016-01-12 | 2,467,184,773 | -36,000 | 62.99 | 3,917,047,500 | 2015-12-31 |
| 740 | 2016-01-07 | 2,467,220,773 | 5 | 62.99 | 3,917,047,500 | 2015-12-31 |
| 741 | 2015-12-31 | 2,467,220,768 | -250 | 62.99 | 3,917,047,500 | 2015-12-31 |
| 742 | 2015-12-17 | 2,467,221,018 | -2,000 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 743 | 2015-12-16 | 2,467,223,018 | -2,000 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 744 | 2015-12-10 | 2,467,225,018 | 4,500 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 745 | 2015-12-07 | 2,467,220,518 | -2,250 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 746 | 2015-12-04 | 2,467,222,768 | -2,250 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 747 | 2015-12-03 | 2,467,225,018 | -50 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 748 | 2015-12-01 | 2,467,225,068 | -2,250 | 62.99 | 3,917,047,500 | 2015-11-30 |
| 749 | 2015-11-24 | 2,467,227,318 | -30,000 | 62.99 | 3,917,047,500 | 2015-10-31 |
| 750 | 2015-10-20 | 2,467,257,318 | 45,750 | 62.99 | 3,917,047,500 | 2015-09-30 |
| 751 | 2015-09-23 | 2,467,211,568 | 20,000 | 62.99 | 3,917,047,500 | 2015-08-31 |
| 752 | 2015-09-15 | 2,467,191,568 | -2,271 | 62.99 | 3,917,047,500 | 2015-08-31 |
| 753 | 2015-09-10 | 2,467,193,839 | -4,000 | 62.99 | 3,917,047,500 | 2015-08-31 |
| 754 | 2015-09-02 | 2,467,197,839 | 4,000 | 62.99 | 3,917,047,500 | 2015-08-31 |
| 755 | 2015-09-01 | 2,467,193,839 | 57,751 | 62.99 | 3,917,047,500 | 2015-08-31 |
| 756 | 2015-08-26 | 2,467,136,088 | 58,000 | 62.98 | 3,917,047,500 | 2015-07-31 |
| 757 | 2015-08-21 | 2,467,078,088 | 110,000 | 62.98 | 3,917,047,500 | 2015-07-31 |
| 758 | 2015-08-06 | 2,466,968,088 | 4,451 | 62.98 | 3,917,047,500 | 2015-07-31 |
| 759 | 2015-08-04 | 2,466,963,637 | -3,500 | 62.98 | 3,917,047,500 | 2015-07-31 |
| 760 | 2015-07-31 | 2,466,967,137 | 2,030 | 62.98 | 3,917,047,500 | 2015-07-31 |
| 761 | 2015-07-16 | 2,466,965,107 | -2,250 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 762 | 2015-07-15 | 2,466,967,357 | -4,521 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 763 | 2015-07-10 | 2,466,971,878 | -2,000 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 764 | 2015-07-08 | 2,466,973,878 | -2,000 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 765 | 2015-07-02 | 2,466,975,878 | 6,750 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 766 | 2015-06-30 | 2,466,969,128 | -2,000 | 62.98 | 3,917,047,500 | 2015-06-30 |
| 767 | 2015-06-23 | 2,466,971,128 | -406,500 | 62.98 | 3,917,047,500 | 2015-05-31 |
| 768 | 2015-06-22 | 2,467,377,628 | -106,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 769 | 2015-06-19 | 2,467,483,628 | -2,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 770 | 2015-06-18 | 2,467,485,628 | -66,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 771 | 2015-06-11 | 2,467,551,628 | -2,000 | 63.00 | 3,917,047,500 | 2015-05-31 |
| 772 | 2015-06-10 | 2,467,553,628 | -2,250 | 63.00 | 3,917,047,500 | 2015-05-31 |
| 773 | 2015-06-09 | 2,467,555,878 | 101,271 | 63.00 | 3,917,047,500 | 2015-05-31 |
| 774 | 2015-06-05 | 2,467,454,607 | 150,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 775 | 2015-06-03 | 2,467,304,607 | -2,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 776 | 2015-06-02 | 2,467,306,607 | 1,938 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 777 | 2015-06-01 | 2,467,304,669 | 102,000 | 62.99 | 3,917,047,500 | 2015-05-31 |
| 778 | 2015-05-29 | 2,467,202,669 | -4,000 | 62.99 | 3,917,047,500 | 2015-04-30 |
| 779 | 2015-05-20 | 2,467,206,669 | -2,000 | 62.99 | 3,917,047,500 | 2015-04-30 |
| 780 | 2015-05-18 | 2,467,208,669 | 40,000 | 62.99 | 3,917,047,500 | 2015-04-30 |
| 781 | 2015-05-15 | 2,467,168,669 | 1,700,000 | 62.99 | 3,917,047,500 | 2015-04-30 |
| 782 | 2015-05-13 | 2,465,468,669 | -2,000 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 783 | 2015-05-11 | 2,465,470,669 | -4,000 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 784 | 2015-05-08 | 2,465,474,669 | -4,250 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 785 | 2015-05-06 | 2,465,478,919 | -26,542 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 786 | 2015-05-05 | 2,465,505,461 | 5,000 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 787 | 2015-05-04 | 2,465,500,461 | -216,000 | 62.94 | 3,917,047,500 | 2015-04-30 |
| 788 | 2015-04-30 | 2,465,716,461 | 499,246 | 62.95 | 3,917,047,500 | 2015-04-30 |
| 789 | 2015-04-29 | 2,465,217,215 | -2,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 790 | 2015-04-27 | 2,465,219,215 | -2,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 791 | 2015-04-23 | 2,465,221,215 | -4,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 792 | 2015-04-22 | 2,465,225,215 | -6,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 793 | 2015-04-21 | 2,465,231,215 | -4,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 794 | 2015-04-20 | 2,465,235,215 | -2,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 795 | 2015-04-17 | 2,465,237,215 | -8,528 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 796 | 2015-04-16 | 2,465,245,743 | -52,549 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 797 | 2015-04-15 | 2,465,298,292 | -2,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 798 | 2015-04-14 | 2,465,300,292 | -4,363 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 799 | 2015-04-13 | 2,465,304,655 | -40,941 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 800 | 2015-04-10 | 2,465,345,596 | 144,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 801 | 2015-04-09 | 2,465,201,596 | 2,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 802 | 2015-04-08 | 2,465,199,596 | -2,413 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 803 | 2015-03-31 | 2,465,202,009 | -120,000 | 62.94 | 3,917,047,500 | 2015-03-31 |
| 804 | 2015-03-25 | 2,465,322,009 | -17,477 | 62.94 | 3,917,047,500 | 2015-02-28 |
| 805 | 2015-03-24 | 2,465,339,486 | 4,500 | 62.94 | 3,917,047,500 | 2015-02-28 |
| 806 | 2015-03-23 | 2,465,334,986 | -2,000 | 62.94 | 3,917,047,500 | 2015-02-28 |
| 807 | 2015-03-19 | 2,465,336,986 | -400,000 | 62.94 | 3,917,047,500 | 2015-02-28 |
| 808 | 2015-03-18 | 2,465,736,986 | -100,000 | 62.95 | 3,917,047,500 | 2015-02-28 |
| 809 | 2015-03-10 | 2,465,836,986 | 30,000 | 62.95 | 3,917,047,500 | 2015-02-28 |
| 810 | 2015-03-02 | 2,465,806,986 | 17,250 | 62.95 | 3,917,047,500 | 2015-02-28 |
| 811 | 2015-02-27 | 2,465,789,736 | -2,000 | 62.95 | 3,917,047,500 | 2015-01-31 |
| 812 | 2015-02-25 | 2,465,791,736 | -2,250 | 62.95 | 3,917,047,500 | 2015-01-31 |
| 813 | 2015-02-23 | 2,465,793,986 | -4,000 | 62.95 | 3,917,047,500 | 2015-01-31 |
| 814 | 2015-02-10 | 2,465,797,986 | 10,000 | 62.95 | 3,917,047,500 | 2015-01-31 |
| 815 | 2015-02-06 | 2,465,787,986 | 12,000 | 62.95 | 3,917,047,500 | 2015-01-31 |
| 816 | 2015-01-29 | 2,465,775,986 | -2,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 817 | 2015-01-27 | 2,465,777,986 | -4,542 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 818 | 2015-01-26 | 2,465,782,528 | -17,436 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 819 | 2015-01-23 | 2,465,799,964 | -5,309 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 820 | 2015-01-21 | 2,465,805,273 | -2,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 821 | 2015-01-20 | 2,465,807,273 | 17,142 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 822 | 2015-01-19 | 2,465,790,131 | -2,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 823 | 2015-01-14 | 2,465,792,131 | 10,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 824 | 2015-01-12 | 2,465,782,131 | -8,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 825 | 2015-01-08 | 2,465,790,131 | -2,299 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 826 | 2015-01-07 | 2,465,792,430 | -5,990 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 827 | 2015-01-06 | 2,465,798,420 | -10,000 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 828 | 2014-12-31 | 2,465,808,420 | -100 | 62.95 | 3,917,047,500 | 2014-12-31 |
| 829 | 2014-12-30 | 2,465,808,520 | 297,750 | 62.95 | 3,917,047,500 | 2014-11-30 |
| 830 | 2014-12-29 | 2,465,510,770 | 17,458 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 831 | 2014-12-23 | 2,465,493,312 | 5 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 832 | 2014-12-22 | 2,465,493,307 | 4,000 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 833 | 2014-12-19 | 2,465,489,307 | 30,000 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 834 | 2014-12-18 | 2,465,459,307 | -1,726 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 835 | 2014-12-17 | 2,465,461,033 | 196,068 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 836 | 2014-12-12 | 2,465,264,965 | 4,995 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 837 | 2014-12-11 | 2,465,259,970 | -50 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 838 | 2014-12-08 | 2,465,260,020 | -17,744 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 839 | 2014-12-05 | 2,465,277,764 | -11,947 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 840 | 2014-12-04 | 2,465,289,711 | -19,784 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 841 | 2014-12-03 | 2,465,309,495 | 11,000 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 842 | 2014-12-02 | 2,465,298,495 | 372,250 | 62.94 | 3,917,047,500 | 2014-11-30 |
| 843 | 2014-12-01 | 2,464,926,245 | 65 | 62.93 | 3,917,047,500 | 2014-11-30 |
| 844 | 2014-11-28 | 2,464,926,180 | -16,398 | 62.93 | 3,917,047,500 | 2014-11-19 |
| 845 | 2014-11-27 | 2,464,942,578 | -25,560 | 62.93 | 3,917,047,500 | 2014-11-19 |
| 846 | 2014-11-26 | 2,464,968,138 | -283,904 | 62.93 | 3,917,047,500 | 2014-11-19 |
| 847 | 2014-11-25 | 2,465,252,042 | -43,384 | 62.94 | 3,917,047,500 | 2014-11-19 |
| 848 | 2014-11-24 | 2,465,295,426 | -42,590 | 62.94 | 3,917,047,500 | 2014-11-19 |
| 849 | 2014-11-21 | 2,465,338,016 | -55,112 | 62.94 | 3,917,047,500 | 2014-11-19 |
| 850 | 2014-11-20 | 2,465,393,128 | 12,766 | 62.94 | 3,917,047,500 | 2014-11-19 |
| 851 | 2014-11-19 | 2,465,380,362 | 273,736,270 | 62.94 | 3,917,047,500 | 2014-11-19 |
| 852 | 2014-11-13 | 2,191,644,092 | -2,000 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 853 | 2014-11-12 | 2,191,646,092 | -2,022 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 854 | 2014-11-07 | 2,191,648,114 | -6,000 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 855 | 2014-11-06 | 2,191,654,114 | -2,000 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 856 | 2014-11-04 | 2,191,656,114 | -6,000 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 857 | 2014-11-03 | 2,191,662,114 | 88,000 | 62.95 | 3,481,820,000 | 2014-10-31 |
| 858 | 2014-10-31 | 2,191,574,114 | -10,000 | 62.94 | 3,481,820,000 | 2014-10-31 |
| 859 | 2014-10-30 | 2,191,584,114 | -10,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 860 | 2014-10-29 | 2,191,594,114 | 100 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 861 | 2014-10-28 | 2,191,594,014 | -2,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 862 | 2014-10-24 | 2,191,596,014 | -10,069 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 863 | 2014-10-23 | 2,191,606,083 | 2,022 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 864 | 2014-10-22 | 2,191,604,061 | -2,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 865 | 2014-10-21 | 2,191,606,061 | -2,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 866 | 2014-10-20 | 2,191,608,061 | -12,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 867 | 2014-10-17 | 2,191,620,061 | -4,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 868 | 2014-10-16 | 2,191,624,061 | 229,020 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 869 | 2014-10-15 | 2,191,395,041 | -32,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 870 | 2014-10-14 | 2,191,427,041 | 12,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 871 | 2014-10-13 | 2,191,415,041 | 50,100 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 872 | 2014-10-07 | 2,191,364,941 | 4,000 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 873 | 2014-10-03 | 2,191,360,941 | 2,030 | 62.94 | 3,481,820,000 | 2014-09-30 |
| 874 | 2014-09-29 | 2,191,358,911 | -14,151 | 62.94 | 3,481,820,000 | 2014-08-31 |
| 875 | 2014-09-26 | 2,191,373,062 | 69,030 | 62.94 | 3,481,820,000 | 2014-08-31 |
| 876 | 2014-09-25 | 2,191,304,032 | 70,030 | 62.94 | 3,481,820,000 | 2014-08-31 |
| 877 | 2014-09-24 | 2,191,234,002 | 120,940 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 878 | 2014-09-23 | 2,191,113,062 | 22,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 879 | 2014-09-22 | 2,191,091,062 | 14,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 880 | 2014-09-18 | 2,191,077,062 | -2,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 881 | 2014-09-16 | 2,191,079,062 | 4,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 882 | 2014-09-12 | 2,191,075,062 | -2,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 883 | 2014-09-04 | 2,191,077,062 | 206,000 | 62.93 | 3,481,820,000 | 2014-08-31 |
| 884 | 2014-08-29 | 2,190,871,062 | 20,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 885 | 2014-08-20 | 2,190,851,062 | -6,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 886 | 2014-08-19 | 2,190,857,062 | -12,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 887 | 2014-08-14 | 2,190,869,062 | -2,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 888 | 2014-08-05 | 2,190,871,062 | 30,020 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 889 | 2014-08-04 | 2,190,841,042 | -2,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 890 | 2014-07-31 | 2,190,843,042 | -2,000 | 62.92 | 3,481,820,000 | 2014-07-31 |
| 891 | 2014-07-25 | 2,190,845,042 | -4,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 892 | 2014-07-21 | 2,190,849,042 | 2,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 893 | 2014-07-16 | 2,190,847,042 | -10,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 894 | 2014-07-11 | 2,190,857,042 | -2,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 895 | 2014-07-03 | 2,190,859,042 | 8,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 896 | 2014-07-02 | 2,190,851,042 | -2,000 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 897 | 2014-06-30 | 2,190,853,042 | 55 | 62.92 | 3,481,820,000 | 2014-06-30 |
| 898 | 2014-06-19 | 2,190,852,987 | -4,000 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 899 | 2014-06-18 | 2,190,856,987 | -4,000 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 900 | 2014-06-13 | 2,190,860,987 | -2,000 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 901 | 2014-06-10 | 2,190,862,987 | 32,165 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 902 | 2014-06-09 | 2,190,830,822 | 10,000 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 903 | 2014-06-03 | 2,190,820,822 | 2,000 | 62.92 | 3,481,820,000 | 2014-05-31 |
| 904 | 2014-05-26 | 2,190,818,822 | 420 | 62.92 | 3,481,820,000 | 2014-04-30 |
| 905 | 2014-05-22 | 2,190,818,402 | 10,000 | 62.92 | 3,481,820,000 | 2014-04-30 |
| 906 | 2014-05-21 | 2,190,808,402 | 4,000 | 62.92 | 3,481,820,000 | 2014-04-30 |
| 907 | 2014-05-19 | 2,190,804,402 | 2,006 | 62.92 | 3,481,820,000 | 2014-04-30 |
| 908 | 2014-05-15 | 2,190,802,396 | 28,000 | 62.92 | 3,481,820,000 | 2014-04-30 |
| 909 | 2014-04-28 | 2,190,774,396 | 140,000 | 62.92 | 3,481,820,000 | 2014-03-31 |
| 910 | 2014-04-22 | 2,190,634,396 | -2,000 | 62.92 | 3,481,820,000 | 2014-03-31 |
| 911 | 2014-04-17 | 2,190,636,396 | 4,000 | 62.92 | 3,481,820,000 | 2014-03-31 |
| 912 | 2014-04-10 | 2,190,632,396 | -2,000 | 62.92 | 3,481,820,000 | 2014-03-31 |
| 913 | 2014-04-08 | 2,190,634,396 | -2,000 | 62.92 | 3,481,820,000 | 2014-03-31 |
| 914 | 2014-03-25 | 2,190,636,396 | 58,000 | 62.92 | 3,481,820,000 | 2014-02-28 |
| 915 | 2014-03-24 | 2,190,578,396 | 8,000 | 62.91 | 3,481,820,000 | 2014-02-28 |
| 916 | 2014-03-18 | 2,190,570,396 | 2,000 | 62.91 | 3,481,820,000 | 2014-02-28 |
| 917 | 2014-02-19 | 2,190,568,396 | 10,000 | 62.91 | 3,481,820,000 | 2014-02-10 |
| 918 | 2014-02-18 | 2,190,558,396 | -2,000 | 62.91 | 3,481,820,000 | 2014-02-10 |
| 919 | 2014-02-11 | 2,190,560,396 | -34,470,000 | 62.91 | 3,481,820,000 | 2014-02-10 |
| 920 | 2014-02-10 | 2,225,030,396 | 34,470,000 | 63.90 | 3,481,820,000 | 2014-02-10 |
| 921 | 2014-01-17 | 2,190,560,396 | -2,000 | 63.54 | 3,447,350,000 | 2013-12-31 |
| 922 | 2014-01-15 | 2,190,562,396 | -4,000 | 63.54 | 3,447,350,000 | 2013-12-31 |
| 923 | 2014-01-10 | 2,190,566,396 | -4,000 | 63.54 | 3,447,350,000 | 2013-12-31 |
| 924 | 2014-01-07 | 2,190,570,396 | 50,000 | 63.54 | 3,447,350,000 | 2013-12-31 |
| 925 | 2013-12-17 | 2,190,520,396 | -2,000 | 63.54 | 3,447,350,000 | 2013-11-30 |
| 926 | 2013-12-06 | 2,190,522,396 | 14,000 | 63.54 | 3,447,350,000 | 2013-11-30 |
| 927 | 2013-12-03 | 2,190,508,396 | 12,300 | 63.54 | 3,447,350,000 | 2013-11-30 |
| 928 | 2013-11-27 | 2,190,496,096 | -10,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 929 | 2013-11-22 | 2,190,506,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 930 | 2013-11-13 | 2,190,508,096 | -4,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 931 | 2013-11-05 | 2,190,512,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 932 | 2013-11-04 | 2,190,514,096 | -4,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 933 | 2013-10-31 | 2,190,518,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-10-31 |
| 934 | 2013-10-30 | 2,190,520,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 935 | 2013-10-29 | 2,190,522,096 | -12,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 936 | 2013-10-22 | 2,190,534,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 937 | 2013-10-21 | 2,190,536,096 | -4,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 938 | 2013-10-18 | 2,190,540,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 939 | 2013-10-16 | 2,190,542,096 | -4,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 940 | 2013-10-07 | 2,190,546,096 | 10,000 | 63.54 | 3,447,350,000 | 2013-09-30 |
| 941 | 2013-09-27 | 2,190,536,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 942 | 2013-09-26 | 2,190,538,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 943 | 2013-09-24 | 2,190,540,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 944 | 2013-09-18 | 2,190,542,096 | 2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 945 | 2013-09-16 | 2,190,540,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 946 | 2013-09-13 | 2,190,542,096 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 947 | 2013-09-12 | 2,190,544,096 | -2,800 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 948 | 2013-09-11 | 2,190,546,896 | -2,000 | 63.54 | 3,447,350,000 | 2013-08-31 |
| 949 | 2013-08-29 | 2,190,548,896 | 140,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 950 | 2013-08-20 | 2,190,408,896 | -2,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 951 | 2013-08-15 | 2,190,410,896 | 6,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 952 | 2013-08-09 | 2,190,404,896 | 7 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 953 | 2013-08-06 | 2,190,404,889 | -10,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 954 | 2013-08-01 | 2,190,414,889 | 16,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 955 | 2013-07-31 | 2,190,398,889 | -2,000 | 63.54 | 3,447,350,000 | 2013-07-31 |
| 956 | 2013-07-24 | 2,190,400,889 | 10,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 957 | 2013-07-23 | 2,190,390,889 | 10,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 958 | 2013-07-11 | 2,190,380,889 | 10,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 959 | 2013-07-08 | 2,190,370,889 | 8,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 960 | 2013-07-03 | 2,190,362,889 | -2,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 961 | 2013-07-02 | 2,190,364,889 | -2,000 | 63.54 | 3,447,350,000 | 2013-06-30 |
| 962 | 2013-06-27 | 2,190,366,889 | 2,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 963 | 2013-06-26 | 2,190,364,889 | 20,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 964 | 2013-06-21 | 2,190,344,889 | -4,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 965 | 2013-06-18 | 2,190,348,889 | 30,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 966 | 2013-06-17 | 2,190,318,889 | 4,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 967 | 2013-06-05 | 2,190,314,889 | -4,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 968 | 2013-06-03 | 2,190,318,889 | 4,000 | 63.54 | 3,447,350,000 | 2013-05-31 |
| 969 | 2013-05-27 | 2,190,314,889 | -6,000 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 970 | 2013-05-24 | 2,190,320,889 | -4,000 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 971 | 2013-05-23 | 2,190,324,889 | -2,000 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 972 | 2013-05-10 | 2,190,326,889 | 2 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 973 | 2013-05-06 | 2,190,326,887 | -6,000 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 974 | 2013-04-30 | 2,190,332,887 | -2,100,000 | 63.54 | 3,447,350,000 | 2013-04-30 |
| 975 | 2013-04-18 | 2,192,432,887 | 4,000 | 63.56 | 3,449,450,000 | 2013-03-31 |
| 976 | 2013-04-15 | 2,192,428,887 | 2,100,000 | 63.56 | 3,449,450,000 | 2013-03-31 |
| 977 | 2013-04-12 | 2,190,328,887 | -4,000 | 63.50 | 3,449,450,000 | 2013-03-31 |
| 978 | 2013-04-09 | 2,190,332,887 | 66,000 | 63.50 | 3,449,450,000 | 2013-03-31 |
| 979 | 2013-04-05 | 2,190,266,887 | 14,000 | 63.50 | 3,449,450,000 | 2013-03-31 |
| 980 | 2013-04-02 | 2,190,252,887 | 10,000 | 63.50 | 3,449,450,000 | 2013-03-31 |
| 981 | 2013-03-21 | 2,190,242,887 | 6,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 982 | 2013-03-19 | 2,190,236,887 | -10,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 983 | 2013-03-15 | 2,190,246,887 | 10,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 984 | 2013-03-12 | 2,190,236,887 | -4,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 985 | 2013-03-05 | 2,190,240,887 | 2,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 986 | 2013-03-01 | 2,190,238,887 | 2,000 | 63.50 | 3,449,450,000 | 2013-02-28 |
| 987 | 2013-02-25 | 2,190,236,887 | -4,000 | 63.50 | 3,449,450,000 | 2013-01-31 |
| 988 | 2013-02-21 | 2,190,240,887 | -4,000 | 63.50 | 3,449,450,000 | 2013-01-31 |
| 989 | 2013-02-06 | 2,190,244,887 | 10,000 | 63.50 | 3,449,450,000 | 2013-01-31 |
| 990 | 2013-02-05 | 2,190,234,887 | -2,000 | 63.50 | 3,449,450,000 | 2013-01-31 |
| 991 | 2013-02-04 | 2,190,236,887 | 70,000 | 63.50 | 3,449,450,000 | 2013-01-31 |
| 992 | 2013-01-28 | 2,190,166,887 | -4,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 993 | 2013-01-24 | 2,190,170,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 994 | 2013-01-23 | 2,190,172,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 995 | 2013-01-17 | 2,190,174,887 | -10,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 996 | 2013-01-16 | 2,190,184,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 997 | 2013-01-14 | 2,190,186,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 998 | 2013-01-09 | 2,190,188,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 999 | 2013-01-08 | 2,190,190,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 1000 | 2013-01-04 | 2,190,192,887 | -10,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 1001 | 2013-01-03 | 2,190,202,887 | 8,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 1002 | 2013-01-02 | 2,190,194,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-12-31 |
| 1003 | 2012-12-14 | 2,190,196,887 | -2,000 | 63.49 | 3,449,450,000 | 2012-11-30 |
| 1004 | 2012-12-13 | 2,190,198,887 | 998,000 | 63.49 | 3,449,450,000 | 2012-11-30 |
| 1005 | 2012-12-12 | 2,189,200,887 | -40,000 | 63.47 | 3,449,450,000 | 2012-11-30 |
| 1006 | 2012-12-11 | 2,189,240,887 | -8,000 | 63.47 | 3,449,450,000 | 2012-11-30 |
| 1007 | 2012-12-07 | 2,189,248,887 | 2,000 | 63.47 | 3,449,450,000 | 2012-11-30 |
| 1008 | 2012-12-05 | 2,189,246,887 | -4,000 | 63.47 | 3,449,450,000 | 2012-11-30 |
| 1009 | 2012-11-16 | 2,189,250,887 | 8,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1010 | 2012-11-15 | 2,189,242,887 | -2,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1011 | 2012-11-14 | 2,189,244,887 | -2,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1012 | 2012-11-12 | 2,189,246,887 | 8,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1013 | 2012-11-06 | 2,189,238,887 | -6,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1014 | 2012-11-05 | 2,189,244,887 | -2,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1015 | 2012-10-31 | 2,189,246,887 | -2,000 | 63.47 | 3,449,450,000 | 2012-10-31 |
| 1016 | 2012-10-30 | 2,189,248,887 | -4,000 | 63.47 | 3,449,450,000 | 2012-09-30 |
| 1017 | 2012-10-16 | 2,189,252,887 | 6,000 | 63.47 | 3,449,450,000 | 2012-09-30 |
| 1018 | 2012-09-26 | 2,189,246,887 | 2,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1019 | 2012-09-24 | 2,189,244,887 | -72,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1020 | 2012-09-21 | 2,189,316,887 | -4,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1021 | 2012-09-13 | 2,189,320,887 | 32,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1022 | 2012-09-12 | 2,189,288,887 | -4,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1023 | 2012-09-05 | 2,189,292,887 | -502,000 | 63.47 | 3,449,450,000 | 2012-08-31 |
| 1024 | 2012-08-29 | 2,189,794,887 | 2,000 | 63.48 | 3,449,450,000 | 2012-07-31 |
| 1025 | 2012-08-15 | 2,189,792,887 | 72,000 | 63.48 | 3,449,450,000 | 2012-07-31 |
| 1026 | 2012-08-08 | 2,189,720,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-07-31 |
| 1027 | 2012-08-06 | 2,189,724,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-07-31 |
| 1028 | 2012-07-31 | 2,189,726,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-07-31 |
| 1029 | 2012-07-24 | 2,189,728,887 | 6,000 | 63.48 | 3,449,450,000 | 2012-06-30 |
| 1030 | 2012-07-12 | 2,189,722,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-06-30 |
| 1031 | 2012-07-11 | 2,189,724,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-06-30 |
| 1032 | 2012-07-04 | 2,189,726,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-06-30 |
| 1033 | 2012-06-28 | 2,189,728,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1034 | 2012-06-27 | 2,189,730,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1035 | 2012-06-25 | 2,189,732,887 | -8,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1036 | 2012-06-22 | 2,189,740,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1037 | 2012-06-18 | 2,189,744,887 | 4,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1038 | 2012-06-15 | 2,189,740,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1039 | 2012-06-13 | 2,189,742,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1040 | 2012-06-12 | 2,189,744,887 | -6,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1041 | 2012-06-01 | 2,189,750,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-05-31 |
| 1042 | 2012-05-08 | 2,189,752,887 | 6,000 | 63.48 | 3,449,450,000 | 2012-04-30 |
| 1043 | 2012-05-04 | 2,189,746,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-04-30 |
| 1044 | 2012-04-30 | 2,189,748,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-04-30 |
| 1045 | 2012-04-26 | 2,189,750,887 | 4,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1046 | 2012-04-24 | 2,189,746,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1047 | 2012-04-23 | 2,189,748,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1048 | 2012-04-20 | 2,189,750,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1049 | 2012-04-19 | 2,189,752,887 | -12,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1050 | 2012-04-10 | 2,189,764,887 | 2,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1051 | 2012-04-02 | 2,189,762,887 | 2,000 | 63.48 | 3,449,450,000 | 2012-03-31 |
| 1052 | 2012-03-26 | 2,189,760,887 | 6,000 | 63.48 | 3,449,450,000 | 2012-02-29 |
| 1053 | 2012-03-07 | 2,189,754,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-02-29 |
| 1054 | 2012-03-06 | 2,189,756,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-02-29 |
| 1055 | 2012-03-05 | 2,189,760,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-02-29 |
| 1056 | 2012-02-29 | 2,189,764,887 | -8,000 | 63.48 | 3,449,450,000 | 2012-02-29 |
| 1057 | 2012-02-28 | 2,189,772,887 | 4,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1058 | 2012-02-22 | 2,189,768,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1059 | 2012-02-21 | 2,189,770,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1060 | 2012-02-20 | 2,189,774,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1061 | 2012-02-13 | 2,189,778,887 | -8,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1062 | 2012-02-06 | 2,189,786,887 | -4,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1063 | 2012-02-03 | 2,189,790,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1064 | 2012-02-02 | 2,189,792,887 | -2,000 | 63.48 | 3,449,450,000 | 2012-01-31 |
| 1065 | 2012-01-26 | 2,189,794,887 | -30,000 | 63.48 | 3,449,450,000 | 2011-12-31 |
| 1066 | 2012-01-18 | 2,189,824,887 | 198,000 | 63.48 | 3,449,450,000 | 2011-12-31 |
| 1067 | 2012-01-05 | 2,189,626,887 | 10,000 | 63.48 | 3,449,450,000 | 2011-12-31 |
| 1068 | 2012-01-03 | 2,189,616,887 | -2,000 | 63.48 | 3,449,450,000 | 2011-12-31 |
| 1069 | 2011-12-22 | 2,189,618,887 | -42,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1070 | 2011-12-20 | 2,189,660,887 | 6,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1071 | 2011-12-19 | 2,189,654,887 | -10,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1072 | 2011-12-14 | 2,189,664,887 | -4,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1073 | 2011-12-08 | 2,189,668,887 | -10,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1074 | 2011-12-06 | 2,189,678,887 | 100,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1075 | 2011-12-02 | 2,189,578,887 | 100,000 | 63.48 | 3,449,450,000 | 2011-11-30 |
| 1076 | 2011-11-24 | 2,189,478,887 | 10,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1077 | 2011-11-23 | 2,189,468,887 | 2,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1078 | 2011-11-22 | 2,189,466,887 | 10,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1079 | 2011-11-18 | 2,189,456,887 | -10,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1080 | 2011-11-17 | 2,189,466,887 | 10,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1081 | 2011-11-07 | 2,189,456,887 | -21,548,000 | 63.47 | 3,449,450,000 | 2011-11-07 |
| 1082 | 2011-11-01 | 2,211,004,887 | -38,000 | 63.70 | 3,470,998,000 | 2011-10-31 |
| 1083 | 2011-10-20 | 2,211,042,887 | -4,000 | 63.70 | 3,470,998,000 | 2011-09-30 |
| 1084 | 2011-10-17 | 2,211,046,887 | 20,924,000 | 63.70 | 3,470,998,000 | 2011-09-30 |
| 1085 | 2011-10-10 | 2,190,122,887 | -4,000 | 63.10 | 3,470,998,000 | 2011-09-30 |
| 1086 | 2011-10-06 | 2,190,126,887 | 28,000 | 63.10 | 3,470,998,000 | 2011-09-30 |
| 1087 | 2011-09-30 | 2,190,098,887 | -1,726,000 | 63.10 | 3,470,998,000 | 2011-09-30 |
| 1088 | 2011-09-28 | 2,191,824,887 | 690,000 | 63.12 | 3,472,722,000 | 2011-08-31 |
| 1089 | 2011-09-26 | 2,191,134,887 | 4,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1090 | 2011-09-21 | 2,191,130,887 | 6,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1091 | 2011-09-20 | 2,191,124,887 | 2,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1092 | 2011-09-16 | 2,191,122,887 | -2,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1093 | 2011-09-15 | 2,191,124,887 | -4,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1094 | 2011-09-14 | 2,191,128,887 | 2,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1095 | 2011-09-06 | 2,191,126,887 | 1,720,000 | 63.10 | 3,472,722,000 | 2011-08-31 |
| 1096 | 2011-09-01 | 2,189,406,887 | 40,000 | 63.05 | 3,472,722,000 | 2011-08-31 |
| 1097 | 2011-08-17 | 2,189,366,887 | -2,000 | 63.04 | 3,472,722,000 | 2011-07-31 |
| 1098 | 2011-08-16 | 2,189,368,887 | -6,000 | 63.04 | 3,472,722,000 | 2011-07-31 |
| 1099 | 2011-08-15 | 2,189,374,887 | -2,000 | 63.04 | 3,472,722,000 | 2011-07-31 |
| 1100 | 2011-08-12 | 2,189,376,887 | -80,000 | 63.04 | 3,472,722,000 | 2011-07-31 |
| 1101 | 2011-08-11 | 2,189,456,887 | -30,000 | 63.05 | 3,472,722,000 | 2011-07-31 |
| 1102 | 2011-08-10 | 2,189,486,887 | -10,000 | 63.05 | 3,472,722,000 | 2011-07-31 |
| 1103 | 2011-08-05 | 2,189,496,887 | -2,000 | 63.05 | 3,472,722,000 | 2011-07-31 |
| 1104 | 2011-08-03 | 2,189,498,887 | -2,000 | 63.05 | 3,472,722,000 | 2011-07-31 |
| 1105 | 2011-08-02 | 2,189,500,887 | -2,000 | 63.05 | 3,472,722,000 | 2011-07-31 |
| 1106 | 2011-07-29 | 2,189,502,887 | 2 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1107 | 2011-07-28 | 2,189,502,885 | -2,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1108 | 2011-07-27 | 2,189,504,885 | 2,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1109 | 2011-07-15 | 2,189,502,885 | 1 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1110 | 2011-07-12 | 2,189,502,884 | -26,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1111 | 2011-07-07 | 2,189,528,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1112 | 2011-07-06 | 2,189,530,884 | -30,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1113 | 2011-07-04 | 2,189,560,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-06-30 |
| 1114 | 2011-06-29 | 2,189,562,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1115 | 2011-06-28 | 2,189,564,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1116 | 2011-06-20 | 2,189,566,884 | 2,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1117 | 2011-06-14 | 2,189,564,884 | 30,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1118 | 2011-06-09 | 2,189,534,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1119 | 2011-06-08 | 2,189,536,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1120 | 2011-06-02 | 2,189,538,884 | -50,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1121 | 2011-06-01 | 2,189,588,884 | -50,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1122 | 2011-05-31 | 2,189,638,884 | -4,000 | 63.05 | 3,472,722,000 | 2011-05-31 |
| 1123 | 2011-05-30 | 2,189,642,884 | -4,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1124 | 2011-05-25 | 2,189,646,884 | -4,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1125 | 2011-05-23 | 2,189,650,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1126 | 2011-05-18 | 2,189,652,884 | 6,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1127 | 2011-05-13 | 2,189,646,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1128 | 2011-05-12 | 2,189,648,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1129 | 2011-05-11 | 2,189,650,884 | -4,000 | 63.05 | 3,472,722,000 | 2011-04-30 |
| 1130 | 2011-04-29 | 2,189,654,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1131 | 2011-04-28 | 2,189,656,884 | 50,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1132 | 2011-04-26 | 2,189,606,884 | -22,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1133 | 2011-04-21 | 2,189,628,884 | -40,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1134 | 2011-04-20 | 2,189,668,884 | -32,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1135 | 2011-04-18 | 2,189,700,884 | 2,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1136 | 2011-04-12 | 2,189,698,884 | -8,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1137 | 2011-04-11 | 2,189,706,884 | -6,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1138 | 2011-04-06 | 2,189,712,884 | -100,000 | 63.05 | 3,472,722,000 | 2011-03-31 |
| 1139 | 2011-04-04 | 2,189,812,884 | -2,000 | 63.06 | 3,472,722,000 | 2011-03-31 |
| 1140 | 2011-04-01 | 2,189,814,884 | 4,000 | 63.06 | 3,472,722,000 | 2011-03-31 |
| 1141 | 2011-03-30 | 2,189,810,884 | -2,000 | 63.06 | 3,472,722,000 | 2011-02-28 |
| 1142 | 2011-03-29 | 2,189,812,884 | -2,000 | 63.06 | 3,472,722,000 | 2011-02-28 |
| 1143 | 2011-03-24 | 2,189,814,884 | 50,000 | 63.06 | 3,472,722,000 | 2011-02-28 |
| 1144 | 2011-03-23 | 2,189,764,884 | 94,000 | 63.06 | 3,472,722,000 | 2011-02-28 |
| 1145 | 2011-03-22 | 2,189,670,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-02-28 |
| 1146 | 2011-03-21 | 2,189,672,884 | -22,000 | 63.05 | 3,472,722,000 | 2011-02-28 |
| 1147 | 2011-03-11 | 2,189,694,884 | 2,000 | 63.05 | 3,472,722,000 | 2011-02-28 |
| 1148 | 2011-03-02 | 2,189,692,884 | 6,000 | 63.05 | 3,472,722,000 | 2011-02-28 |
| 1149 | 2011-02-23 | 2,189,686,884 | 2,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1150 | 2011-02-22 | 2,189,684,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1151 | 2011-02-16 | 2,189,686,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1152 | 2011-02-14 | 2,189,688,884 | -4,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1153 | 2011-02-08 | 2,189,692,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1154 | 2011-02-07 | 2,189,694,884 | -2,000 | 63.05 | 3,472,722,000 | 2011-01-31 |
| 1155 | 2011-01-28 | 2,189,696,884 | -48,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1156 | 2011-01-25 | 2,189,744,884 | 320,000 | 63.06 | 3,472,722,000 | 2010-12-31 |
| 1157 | 2011-01-17 | 2,189,424,884 | -4,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1158 | 2011-01-12 | 2,189,428,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1159 | 2011-01-11 | 2,189,430,884 | -24,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1160 | 2011-01-10 | 2,189,454,884 | -16,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1161 | 2011-01-07 | 2,189,470,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1162 | 2011-01-05 | 2,189,472,884 | -16,000 | 63.05 | 3,472,722,000 | 2010-12-31 |
| 1163 | 2010-12-29 | 2,189,488,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1164 | 2010-12-22 | 2,189,490,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1165 | 2010-12-20 | 2,189,492,884 | -22,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1166 | 2010-12-16 | 2,189,514,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1167 | 2010-12-10 | 2,189,516,884 | -68,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1168 | 2010-12-07 | 2,189,584,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1169 | 2010-12-06 | 2,189,586,884 | -4,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1170 | 2010-12-02 | 2,189,590,884 | -4,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1171 | 2010-11-30 | 2,189,594,884 | -10,000 | 63.05 | 3,472,722,000 | 2010-11-30 |
| 1172 | 2010-11-23 | 2,189,604,884 | 2,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1173 | 2010-11-15 | 2,189,602,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1174 | 2010-11-11 | 2,189,604,884 | -6,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1175 | 2010-11-10 | 2,189,610,884 | -20,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1176 | 2010-11-09 | 2,189,630,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1177 | 2010-11-05 | 2,189,632,884 | -16,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1178 | 2010-11-04 | 2,189,648,884 | -40,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1179 | 2010-11-03 | 2,189,688,884 | 18,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1180 | 2010-11-02 | 2,189,670,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-10-31 |
| 1181 | 2010-10-28 | 2,189,672,884 | 2,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1182 | 2010-10-27 | 2,189,670,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1183 | 2010-10-25 | 2,189,672,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1184 | 2010-10-22 | 2,189,674,884 | -2,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1185 | 2010-10-21 | 2,189,676,884 | 4,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1186 | 2010-10-20 | 2,189,672,884 | -4,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1187 | 2010-10-19 | 2,189,676,884 | -14,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1188 | 2010-10-18 | 2,189,690,884 | -4,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1189 | 2010-10-15 | 2,189,694,884 | -6,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1190 | 2010-10-14 | 2,189,700,884 | -24,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1191 | 2010-10-08 | 2,189,724,884 | 28,000 | 63.06 | 3,472,722,000 | 2010-09-30 |
| 1192 | 2010-10-07 | 2,189,696,884 | -304,000 | 63.05 | 3,472,722,000 | 2010-09-30 |
| 1193 | 2010-10-06 | 2,190,000,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-09-30 |
| 1194 | 2010-10-05 | 2,190,002,884 | 28,000 | 63.06 | 3,472,722,000 | 2010-09-30 |
| 1195 | 2010-09-29 | 2,189,974,884 | -10,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1196 | 2010-09-21 | 2,189,984,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1197 | 2010-09-16 | 2,189,986,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1198 | 2010-09-15 | 2,189,988,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1199 | 2010-09-14 | 2,189,990,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1200 | 2010-09-08 | 2,189,992,884 | 30,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1201 | 2010-09-03 | 2,189,962,884 | -4,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1202 | 2010-09-01 | 2,189,966,884 | 4,000 | 63.06 | 3,472,722,000 | 2010-08-31 |
| 1203 | 2010-08-30 | 2,189,962,884 | 2,000 | 63.06 | 3,472,722,000 | 2010-07-31 |
| 1204 | 2010-08-26 | 2,189,960,884 | 200,000 | 63.06 | 3,472,722,000 | 2010-07-31 |
| 1205 | 2010-08-06 | 2,189,760,884 | -6,000 | 63.06 | 3,472,722,000 | 2010-07-31 |
| 1206 | 2010-08-05 | 2,189,766,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-07-31 |
| 1207 | 2010-07-29 | 2,189,768,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1208 | 2010-07-28 | 2,189,770,884 | -4,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1209 | 2010-07-27 | 2,189,774,884 | -4,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1210 | 2010-07-23 | 2,189,778,884 | -6,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1211 | 2010-07-22 | 2,189,784,884 | -36,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1212 | 2010-07-15 | 2,189,820,884 | 6,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1213 | 2010-07-13 | 2,189,814,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1214 | 2010-07-12 | 2,189,816,884 | -150,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1215 | 2010-07-09 | 2,189,966,884 | -1,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1216 | 2010-07-08 | 2,189,967,884 | -4,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1217 | 2010-07-05 | 2,189,971,884 | -2,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1218 | 2010-06-30 | 2,189,973,884 | -82,166,000 | 63.06 | 3,472,722,000 | 2010-06-30 |
| 1219 | 2010-06-28 | 2,272,139,884 | -2,000 | 63.92 | 3,554,888,000 | 2010-05-31 |
| 1220 | 2010-06-22 | 2,272,141,884 | -2,000 | 63.92 | 3,554,888,000 | 2010-05-31 |
| 1221 | 2010-06-15 | 2,272,143,884 | 4,000 | 63.92 | 3,554,888,000 | 2010-05-31 |
| 1222 | 2010-06-14 | 2,272,139,884 | 22,000 | 63.92 | 3,554,888,000 | 2010-05-31 |
| 1223 | 2010-06-09 | 2,272,117,884 | 34,208,000 | 63.92 | 3,554,888,000 | 2010-05-31 |
| 1224 | 2010-06-08 | 2,237,909,884 | -2,000 | 62.95 | 3,554,888,000 | 2010-05-31 |
| 1225 | 2010-06-04 | 2,237,911,884 | 1,000 | 62.95 | 3,554,888,000 | 2010-05-31 |
| 1226 | 2010-06-03 | 2,237,910,884 | 2,000 | 62.95 | 3,554,888,000 | 2010-05-31 |
| 1227 | 2010-05-19 | 2,237,908,884 | 6,000 | 62.95 | 3,554,888,000 | 2010-04-30 |
| 1228 | 2010-05-18 | 2,237,902,884 | -4,000 | 62.95 | 3,554,888,000 | 2010-04-30 |
| 1229 | 2010-05-14 | 2,237,906,884 | 6,000 | 62.95 | 3,554,888,000 | 2010-04-30 |
| 1230 | 2010-05-11 | 2,237,900,884 | 47,956,000 | 62.95 | 3,554,888,000 | 2010-04-30 |
| 1231 | 2010-05-10 | 2,189,944,884 | 52,000 | 61.60 | 3,554,888,000 | 2010-04-30 |
| 1232 | 2010-05-06 | 2,189,892,884 | -4,000 | 61.60 | 3,554,888,000 | 2010-04-30 |
| 1233 | 2010-05-05 | 2,189,896,884 | 4,000 | 61.60 | 3,554,888,000 | 2010-04-30 |
| 1234 | 2010-05-03 | 2,189,892,884 | 16,000 | 61.60 | 3,554,888,000 | 2010-04-30 |
| 1235 | 2010-04-28 | 2,189,876,884 | 12,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1236 | 2010-04-26 | 2,189,864,884 | 28,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1237 | 2010-04-22 | 2,189,836,884 | 16,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1238 | 2010-04-21 | 2,189,820,884 | 40,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1239 | 2010-04-20 | 2,189,780,884 | 4,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1240 | 2010-04-16 | 2,189,776,884 | 20,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1241 | 2010-04-15 | 2,189,756,884 | -2,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1242 | 2010-04-14 | 2,189,758,884 | -4,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1243 | 2010-04-13 | 2,189,762,884 | 26,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1244 | 2010-04-12 | 2,189,736,884 | -6,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1245 | 2010-04-08 | 2,189,742,884 | 2,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1246 | 2010-04-01 | 2,189,740,884 | 2,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1247 | 2010-03-31 | 2,189,738,884 | -31,460,000 | 61.60 | 3,554,888,000 | 2010-03-31 |
| 1248 | 2010-03-26 | 2,221,198,884 | 2,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1249 | 2010-03-25 | 2,221,196,884 | -2,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1250 | 2010-03-24 | 2,221,198,884 | -2,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1251 | 2010-03-23 | 2,221,200,884 | -2,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1252 | 2010-03-22 | 2,221,202,884 | -2,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1253 | 2010-03-18 | 2,221,204,884 | 2,000 | 61.94 | 3,586,348,000 | 2010-02-28 |
| 1254 | 2010-03-12 | 2,221,202,884 | -20,000 | 61.93 | 3,586,348,000 | 2010-02-28 |
| 1255 | 2010-03-10 | 2,221,222,884 | 20,620,000 | 61.94 | 3,586,348,000 | 2010-02-28 |
| 1256 | 2010-03-08 | 2,200,602,884 | -2,000 | 61.36 | 3,586,348,000 | 2010-02-28 |
| 1257 | 2010-03-05 | 2,200,604,884 | -8,000 | 61.36 | 3,586,348,000 | 2010-02-28 |
| 1258 | 2010-03-04 | 2,200,612,884 | -8,000 | 61.36 | 3,586,348,000 | 2010-02-28 |
| 1259 | 2010-03-03 | 2,200,620,884 | -2,000 | 61.36 | 3,586,348,000 | 2010-02-28 |
| 1260 | 2010-02-23 | 2,200,622,884 | -4,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1261 | 2010-02-22 | 2,200,626,884 | -2,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1262 | 2010-02-18 | 2,200,628,884 | 4,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1263 | 2010-02-12 | 2,200,624,884 | 10,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1264 | 2010-02-11 | 2,200,614,884 | -2,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1265 | 2010-02-09 | 2,200,616,884 | -200,000 | 61.36 | 3,586,348,000 | 2010-01-31 |
| 1266 | 2010-02-04 | 2,200,816,884 | 10,840,000 | 61.37 | 3,586,348,000 | 2010-01-31 |
| 1267 | 2010-02-02 | 2,189,976,884 | 30,000 | 61.06 | 3,586,348,000 | 2010-01-31 |
| 1268 | 2010-02-01 | 2,189,946,884 | 10,000 | 61.06 | 3,586,348,000 | 2010-01-31 |
| 1269 | 2010-01-28 | 2,189,936,884 | 10,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1270 | 2010-01-25 | 2,189,926,884 | -12,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1271 | 2010-01-22 | 2,189,938,884 | -2,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1272 | 2010-01-21 | 2,189,940,884 | -2,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1273 | 2010-01-18 | 2,189,942,884 | -8,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1274 | 2010-01-08 | 2,189,950,884 | 2,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1275 | 2010-01-07 | 2,189,948,884 | 6,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1276 | 2010-01-04 | 2,189,942,884 | -2,000 | 61.06 | 3,586,348,000 | 2009-12-31 |
| 1277 | 2009-12-30 | 2,189,944,884 | -100,000 | 61.06 | 3,586,348,000 | 2009-11-30 |
| 1278 | 2009-12-22 | 2,190,044,884 | -4,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1279 | 2009-12-18 | 2,190,048,884 | -2,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1280 | 2009-12-16 | 2,190,050,884 | -2,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1281 | 2009-12-14 | 2,190,052,884 | -2,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1282 | 2009-12-10 | 2,190,054,884 | -4,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1283 | 2009-12-09 | 2,190,058,884 | -46,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1284 | 2009-12-08 | 2,190,104,884 | -24,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1285 | 2009-12-07 | 2,190,128,884 | -6,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1286 | 2009-12-04 | 2,190,134,884 | -516,000 | 61.07 | 3,586,348,000 | 2009-11-30 |
| 1287 | 2009-12-03 | 2,190,650,884 | -2,000 | 61.08 | 3,586,348,000 | 2009-11-30 |
| 1288 | 2009-12-01 | 2,190,652,884 | -2,000 | 61.08 | 3,586,348,000 | 2009-11-30 |
| 1289 | 2009-11-30 | 2,190,654,884 | -32,000 | 61.08 | 3,586,348,000 | 2009-11-30 |
| 1290 | 2009-11-27 | 2,190,686,884 | -2,000 | 61.08 | 3,586,348,000 | 2009-10-31 |
| 1291 | 2009-11-25 | 2,190,688,884 | -102,000 | 61.08 | 3,586,348,000 | 2009-10-31 |
| 1292 | 2009-11-24 | 2,190,790,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1293 | 2009-11-23 | 2,190,792,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1294 | 2009-11-20 | 2,190,794,884 | -4,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1295 | 2009-11-19 | 2,190,798,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1296 | 2009-11-18 | 2,190,800,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1297 | 2009-11-17 | 2,190,802,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1298 | 2009-11-16 | 2,190,804,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1299 | 2009-11-13 | 2,190,806,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1300 | 2009-11-12 | 2,190,808,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1301 | 2009-11-11 | 2,190,810,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1302 | 2009-11-04 | 2,190,812,884 | 2,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1303 | 2009-11-02 | 2,190,810,884 | -4,000 | 61.09 | 3,586,348,000 | 2009-10-31 |
| 1304 | 2009-10-28 | 2,190,814,884 | -54,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1305 | 2009-10-27 | 2,190,868,884 | -6,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1306 | 2009-10-23 | 2,190,874,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1307 | 2009-10-22 | 2,190,876,884 | -20,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1308 | 2009-10-21 | 2,190,896,884 | -22,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1309 | 2009-10-19 | 2,190,918,884 | -12,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1310 | 2009-10-15 | 2,190,930,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1311 | 2009-10-13 | 2,190,932,884 | -2,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1312 | 2009-10-06 | 2,190,934,884 | 16,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1313 | 2009-09-30 | 2,190,918,884 | -9,998,000 | 61.09 | 3,586,348,000 | 2009-09-30 |
| 1314 | 2009-09-23 | 2,200,916,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1315 | 2009-09-22 | 2,200,918,884 | -6,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1316 | 2009-09-21 | 2,200,924,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1317 | 2009-09-16 | 2,200,926,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1318 | 2009-09-11 | 2,200,928,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1319 | 2009-09-10 | 2,200,932,884 | 28,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1320 | 2009-09-08 | 2,200,904,884 | -52,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1321 | 2009-09-07 | 2,200,956,884 | -12,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1322 | 2009-09-04 | 2,200,968,884 | 4,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1323 | 2009-09-03 | 2,200,964,884 | 2,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1324 | 2009-09-02 | 2,200,962,884 | -20,000 | 61.20 | 3,596,348,000 | 2009-08-31 |
| 1325 | 2009-08-28 | 2,200,982,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1326 | 2009-08-27 | 2,200,984,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1327 | 2009-08-26 | 2,200,986,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1328 | 2009-08-25 | 2,200,988,884 | 40,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1329 | 2009-08-21 | 2,200,948,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1330 | 2009-08-20 | 2,200,950,884 | 2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1331 | 2009-08-17 | 2,200,948,884 | 2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1332 | 2009-08-14 | 2,200,946,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1333 | 2009-08-07 | 2,200,948,884 | -22,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1334 | 2009-08-05 | 2,200,970,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1335 | 2009-08-04 | 2,200,974,884 | -6,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1336 | 2009-07-31 | 2,200,980,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-07-31 |
| 1337 | 2009-07-30 | 2,200,984,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1338 | 2009-07-29 | 2,200,986,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1339 | 2009-07-27 | 2,200,990,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1340 | 2009-07-24 | 2,200,992,884 | -8,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1341 | 2009-07-23 | 2,201,000,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1342 | 2009-07-20 | 2,201,004,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1343 | 2009-07-17 | 2,201,006,884 | -4,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1344 | 2009-07-10 | 2,201,010,884 | -10,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1345 | 2009-07-09 | 2,201,020,884 | -2,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1346 | 2009-07-07 | 2,201,022,884 | 14,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1347 | 2009-07-06 | 2,201,008,884 | 56,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1348 | 2009-07-03 | 2,200,952,884 | -10,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1349 | 2009-07-02 | 2,200,962,884 | -16,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1350 | 2009-06-30 | 2,200,978,884 | -502,000 | 61.20 | 3,596,348,000 | 2009-06-30 |
| 1351 | 2009-06-29 | 2,201,480,884 | -534,000 | 61.21 | 3,596,348,000 | 2009-05-31 |
| 1352 | 2009-06-26 | 2,202,014,884 | -34,000 | 61.23 | 3,596,348,000 | 2009-05-31 |
| 1353 | 2009-06-25 | 2,202,048,884 | -4,000 | 61.23 | 3,596,348,000 | 2009-05-31 |
| 1354 | 2009-06-24 | 2,202,052,884 | -102,000 | 61.23 | 3,596,348,000 | 2009-05-31 |
| 1355 | 2009-06-23 | 2,202,154,884 | -504,000 | 61.23 | 3,596,348,000 | 2009-05-31 |
| 1356 | 2009-06-22 | 2,202,658,884 | -352,000 | 61.25 | 3,596,348,000 | 2009-05-31 |
| 1357 | 2009-06-18 | 2,203,010,884 | -6,000 | 61.26 | 3,596,348,000 | 2009-05-31 |
| 1358 | 2009-06-17 | 2,203,016,884 | -2,000 | 61.26 | 3,596,348,000 | 2009-05-31 |
| 1359 | 2009-06-16 | 2,203,018,884 | -8,000 | 61.26 | 3,596,348,000 | 2009-05-31 |
| 1360 | 2009-06-15 | 2,203,026,884 | -2,000 | 61.26 | 3,596,348,000 | 2009-05-31 |
| 1361 | 2009-06-12 | 2,203,028,884 | -304,000 | 61.26 | 3,596,348,000 | 2009-05-31 |
| 1362 | 2009-06-11 | 2,203,332,884 | -704,000 | 61.27 | 3,596,348,000 | 2009-05-31 |
| 1363 | 2009-06-10 | 2,204,036,884 | -4,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1364 | 2009-06-09 | 2,204,040,884 | -4,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1365 | 2009-06-08 | 2,204,044,884 | 6,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1366 | 2009-06-05 | 2,204,038,884 | -174,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1367 | 2009-06-04 | 2,204,212,884 | -12,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1368 | 2009-06-03 | 2,204,224,884 | -18,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1369 | 2009-06-02 | 2,204,242,884 | -22,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1370 | 2009-06-01 | 2,204,264,884 | -6,486,000 | 61.29 | 3,596,348,000 | 2009-05-31 |
| 1371 | 2009-05-29 | 2,210,750,884 | -26,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1372 | 2009-05-27 | 2,210,776,884 | -2,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1373 | 2009-05-26 | 2,210,778,884 | -8,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1374 | 2009-05-25 | 2,210,786,884 | -6,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1375 | 2009-05-21 | 2,210,792,884 | -10,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1376 | 2009-05-20 | 2,210,802,884 | -8,000 | 61.36 | 3,602,716,000 | 2009-04-30 |
| 1377 | 2009-05-19 | 2,210,810,884 | -9,999 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1378 | 2009-05-18 | 2,210,820,883 | -2,000 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1379 | 2009-05-15 | 2,210,822,883 | -10,000 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1380 | 2009-05-13 | 2,210,832,883 | -6,000 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1381 | 2009-05-12 | 2,210,838,883 | -26,000 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1382 | 2009-05-11 | 2,210,864,883 | 3,358,000 | 61.37 | 3,602,716,000 | 2009-04-30 |
| 1383 | 2009-05-07 | 2,207,506,883 | -6,000 | 61.27 | 3,602,716,000 | 2009-04-30 |
| 1384 | 2009-05-06 | 2,207,512,883 | -18,000 | 61.27 | 3,602,716,000 | 2009-04-30 |
| 1385 | 2009-05-05 | 2,207,530,883 | -28,000 | 61.27 | 3,602,716,000 | 2009-04-30 |
| 1386 | 2009-05-04 | 2,207,558,883 | -12,000 | 61.27 | 3,602,716,000 | 2009-04-30 |
| 1387 | 2009-04-30 | 2,207,570,883 | -12,000 | 61.28 | 3,602,716,000 | 2009-04-30 |
| 1388 | 2009-04-29 | 2,207,582,883 | -2,000 | 61.28 | 3,602,716,000 | 2009-04-17 |
| 1389 | 2009-04-28 | 2,207,584,883 | 3,000,000 | 61.28 | 3,602,716,000 | 2009-04-17 |
| 1390 | 2009-04-23 | 2,204,584,883 | -19,800 | 61.19 | 3,602,716,000 | 2009-04-17 |
| 1391 | 2009-04-21 | 2,204,604,683 | -20,000 | 61.19 | 3,602,716,000 | 2009-04-17 |
| 1392 | 2009-04-20 | 2,204,624,683 | 7,000 | 61.19 | 3,602,716,000 | 2009-04-17 |
| 1393 | 2009-04-17 | 2,204,617,683 | -3,876,000 | 61.19 | 3,602,716,000 | 2009-04-17 |
| 1394 | 2009-04-16 | 2,208,493,683 | -28,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1395 | 2009-04-08 | 2,208,521,683 | -34,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1396 | 2009-04-07 | 2,208,555,683 | 4,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1397 | 2009-04-06 | 2,208,551,683 | -4,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1398 | 2009-04-03 | 2,208,555,683 | -8,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1399 | 2009-03-31 | 2,208,563,683 | -72,750,000 | 61.24 | 3,606,582,000 | 2009-03-31 |
| 1400 | 2009-03-30 | 2,281,313,683 | -50,000 | 62.00 | 3,679,332,000 | 2009-02-28 |
| 1401 | 2009-03-27 | 2,281,363,683 | -24,000 | 62.00 | 3,679,332,000 | 2009-02-28 |
| 1402 | 2009-03-24 | 2,281,387,683 | -2,000 | 62.01 | 3,679,332,000 | 2009-02-28 |
| 1403 | 2009-03-17 | 2,281,389,683 | 3,366,000 | 62.01 | 3,679,332,000 | 2009-02-28 |
| 1404 | 2009-03-16 | 2,278,023,683 | 2,000 | 61.91 | 3,679,332,000 | 2009-02-28 |
| 1405 | 2009-03-13 | 2,278,021,683 | -300,000 | 61.91 | 3,679,332,000 | 2009-02-28 |
| 1406 | 2009-03-12 | 2,278,321,683 | 10,000 | 61.92 | 3,679,332,000 | 2009-02-28 |
| 1407 | 2009-03-09 | 2,278,311,683 | 51,614,000 | 61.92 | 3,679,332,000 | 2009-02-28 |
| 1408 | 2009-03-05 | 2,226,697,683 | 10,000 | 60.52 | 3,679,332,000 | 2009-02-28 |
| 1409 | 2009-03-04 | 2,226,687,683 | 21,142,000 | 60.52 | 3,679,332,000 | 2009-02-28 |
| 1410 | 2009-03-03 | 2,205,545,683 | 78,000 | 59.94 | 3,679,332,000 | 2009-02-28 |
| 1411 | 2009-02-26 | 2,205,467,683 | 24,000 | 59.94 | 3,679,332,000 | 2009-02-20 |
| 1412 | 2009-02-25 | 2,205,443,683 | 22,000 | 59.94 | 3,679,332,000 | 2009-02-20 |
| 1413 | 2009-02-24 | 2,205,421,683 | 4,000 | 59.94 | 3,679,332,000 | 2009-02-20 |
| 1414 | 2009-02-20 | 2,205,417,683 | -10,500,000 | 59.94 | 3,679,332,000 | 2009-02-20 |
| 1415 | 2009-02-19 | 2,215,917,683 | -2,000 | 60.05 | 3,689,832,000 | 2009-01-31 |
| 1416 | 2009-02-17 | 2,215,919,683 | -2,000 | 60.05 | 3,689,832,000 | 2009-01-31 |
| 1417 | 2009-02-13 | 2,215,921,683 | 6,000 | 60.05 | 3,689,832,000 | 2009-01-31 |
| 1418 | 2009-02-12 | 2,215,915,683 | 7,000,000 | 60.05 | 3,689,832,000 | 2009-01-31 |
| 1419 | 2009-02-04 | 2,208,915,683 | -2,000 | 59.86 | 3,689,832,000 | 2009-01-31 |
| 1420 | 2009-02-03 | 2,208,917,683 | 30,000 | 59.86 | 3,689,832,000 | 2009-01-31 |
| 1421 | 2009-02-02 | 2,208,887,683 | 40,000 | 59.86 | 3,689,832,000 | 2009-01-31 |
| 1422 | 2009-01-29 | 2,208,847,683 | 3,500,000 | 59.86 | 3,689,832,000 | 2008-12-31 |
| 1423 | 2009-01-23 | 2,205,347,683 | 10,000 | 59.77 | 3,689,832,000 | 2008-12-31 |
| 1424 | 2009-01-22 | 2,205,337,683 | 20,000 | 59.77 | 3,689,832,000 | 2008-12-31 |
| 1425 | 2009-01-19 | 2,205,317,683 | -500,000 | 59.77 | 3,689,832,000 | 2008-12-31 |
| 1426 | 2009-01-16 | 2,205,817,683 | -1,000,000 | 59.78 | 3,689,832,000 | 2008-12-31 |
| 1427 | 2009-01-15 | 2,206,817,683 | 100,000 | 59.81 | 3,689,832,000 | 2008-12-31 |
| 1428 | 2009-01-14 | 2,206,717,683 | -2,000 | 59.81 | 3,689,832,000 | 2008-12-31 |
| 1429 | 2009-01-07 | 2,206,719,683 | -204,000 | 59.81 | 3,689,832,000 | 2008-12-31 |
| 1430 | 2009-01-06 | 2,206,923,683 | -500,000 | 59.81 | 3,689,832,000 | 2008-12-31 |
| 1431 | 2009-01-02 | 2,207,423,683 | -25,952,000 | 59.82 | 3,689,832,000 | 2008-12-31 |
| 1432 | 2008-12-29 | 2,233,375,683 | 2,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1433 | 2008-12-23 | 2,233,373,683 | -210,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1434 | 2008-12-22 | 2,233,583,683 | -4,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1435 | 2008-12-19 | 2,233,587,683 | -2,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1436 | 2008-12-18 | 2,233,589,683 | -2,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1437 | 2008-12-17 | 2,233,591,683 | -2,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1438 | 2008-12-12 | 2,233,593,683 | -4,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1439 | 2008-12-11 | 2,233,597,683 | 8,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1440 | 2008-12-01 | 2,233,589,683 | -15,027,000 | 60.11 | 3,715,584,000 | 2008-11-30 |
| 1441 | 2008-11-27 | 2,248,616,683 | -10,000 | 60.27 | 3,730,610,000 | 2008-10-31 |
| 1442 | 2008-11-26 | 2,248,626,683 | 10,000 | 60.28 | 3,730,610,000 | 2008-10-31 |
| 1443 | 2008-11-25 | 2,248,616,683 | -2,000 | 60.27 | 3,730,610,000 | 2008-10-31 |
| 1444 | 2008-11-24 | 2,248,618,683 | 6,000 | 60.27 | 3,730,610,000 | 2008-10-31 |
| 1445 | 2008-11-21 | 2,248,612,683 | 25,752,000 | 60.27 | 3,730,610,000 | 2008-10-31 |
| 1446 | 2008-11-20 | 2,222,860,683 | 10,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1447 | 2008-11-19 | 2,222,850,683 | 100,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1448 | 2008-11-18 | 2,222,750,683 | 10,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1449 | 2008-11-17 | 2,222,740,683 | -2,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1450 | 2008-11-14 | 2,222,742,683 | 18,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1451 | 2008-11-13 | 2,222,724,683 | -50,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1452 | 2008-11-12 | 2,222,774,683 | 8,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1453 | 2008-11-11 | 2,222,766,683 | 108,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1454 | 2008-11-10 | 2,222,658,683 | 220,000 | 59.58 | 3,730,610,000 | 2008-10-31 |
| 1455 | 2008-11-06 | 2,222,438,683 | 10,000 | 59.57 | 3,730,610,000 | 2008-10-31 |
| 1456 | 2008-11-05 | 2,222,428,683 | 48,000 | 59.57 | 3,730,610,000 | 2008-10-31 |
| 1457 | 2008-11-04 | 2,222,380,683 | 26,000 | 59.57 | 3,730,610,000 | 2008-10-31 |
| 1458 | 2008-11-03 | 2,222,354,683 | -14,000 | 59.57 | 3,730,610,000 | 2008-10-31 |
| 1459 | 2008-10-31 | 2,222,368,683 | -15,050,000 | 59.57 | 3,730,610,000 | 2008-10-31 |
| 1460 | 2008-10-30 | 2,237,418,683 | 15,022,000 | 59.73 | 3,745,660,000 | 2008-09-30 |
| 1461 | 2008-10-29 | 2,222,396,683 | 18,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1462 | 2008-10-27 | 2,222,378,683 | 96,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1463 | 2008-10-24 | 2,222,282,683 | 12,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1464 | 2008-10-23 | 2,222,270,683 | 20,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1465 | 2008-10-21 | 2,222,250,683 | 20,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1466 | 2008-10-20 | 2,222,230,683 | 20,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1467 | 2008-10-16 | 2,222,210,683 | 28,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1468 | 2008-10-15 | 2,222,182,683 | 64,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1469 | 2008-10-14 | 2,222,118,683 | 36,000 | 59.33 | 3,745,660,000 | 2008-09-30 |
| 1470 | 2008-10-13 | 2,222,082,683 | 110,000 | 59.32 | 3,745,660,000 | 2008-09-30 |
| 1471 | 2008-10-10 | 2,221,972,683 | 2,000 | 59.32 | 3,745,660,000 | 2008-09-30 |
| 1472 | 2008-10-09 | 2,221,970,683 | -4,000 | 59.32 | 3,745,660,000 | 2008-09-30 |
| 1473 | 2008-10-03 | 2,221,974,683 | 44,000 | 59.32 | 3,745,660,000 | 2008-09-30 |
| 1474 | 2008-10-02 | 2,221,930,683 | 9,916,000 | 59.32 | 3,745,660,000 | 2008-09-30 |
| 1475 | 2008-09-30 | 2,212,014,683 | -132,743 | 59.06 | 3,745,660,000 | 2008-09-30 |
| 1476 | 2008-09-29 | 2,212,147,426 | 6,000 | 59.06 | 3,745,660,000 | 2008-08-31 |
| 1477 | 2008-09-24 | 2,212,141,426 | -20,000 | 59.06 | 3,745,660,000 | 2008-08-31 |
| 1478 | 2008-09-22 | 2,212,161,426 | 18,000 | 59.06 | 3,745,660,000 | 2008-08-31 |
| 1479 | 2008-09-19 | 2,212,143,426 | 15,072,000 | 59.06 | 3,745,660,000 | 2008-08-31 |
| 1480 | 2008-09-18 | 2,197,071,426 | 328,000 | 58.66 | 3,745,660,000 | 2008-08-31 |
| 1481 | 2008-09-17 | 2,196,743,426 | 132,000 | 58.65 | 3,745,660,000 | 2008-08-31 |
| 1482 | 2008-09-16 | 2,196,611,426 | 2,000 | 58.64 | 3,745,660,000 | 2008-08-31 |
| 1483 | 2008-09-12 | 2,196,609,426 | 44,000 | 58.64 | 3,745,660,000 | 2008-08-31 |
| 1484 | 2008-09-11 | 2,196,565,426 | 20,000 | 58.64 | 3,745,660,000 | 2008-08-31 |
| 1485 | 2008-09-05 | 2,196,545,426 | 10,000 | 58.64 | 3,745,660,000 | 2008-08-31 |
| 1486 | 2008-09-03 | 2,196,535,426 | 4,000 | 58.64 | 3,745,660,000 | 2008-08-31 |
| 1487 | 2008-08-29 | 2,196,531,426 | 2,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1488 | 2008-08-28 | 2,196,529,426 | 2,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1489 | 2008-08-20 | 2,196,527,426 | 8,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1490 | 2008-08-13 | 2,196,519,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1491 | 2008-08-05 | 2,196,521,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1492 | 2008-07-31 | 2,196,523,426 | 6,000 | 58.64 | 3,745,660,000 | 2008-07-31 |
| 1493 | 2008-07-29 | 2,196,517,426 | -6,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1494 | 2008-07-28 | 2,196,523,426 | 6,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1495 | 2008-07-22 | 2,196,517,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1496 | 2008-07-21 | 2,196,521,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1497 | 2008-07-18 | 2,196,523,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1498 | 2008-07-17 | 2,196,525,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1499 | 2008-07-09 | 2,196,527,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1500 | 2008-07-07 | 2,196,529,426 | 10,000 | 58.64 | 3,745,660,000 | 2008-06-30 |
| 1501 | 2008-06-12 | 2,196,519,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-05-31 |
| 1502 | 2008-06-06 | 2,196,521,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-05-31 |
| 1503 | 2008-06-04 | 2,196,523,426 | -48,000 | 58.64 | 3,745,660,000 | 2008-05-31 |
| 1504 | 2008-05-29 | 2,196,571,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1505 | 2008-05-20 | 2,196,573,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1506 | 2008-05-19 | 2,196,577,426 | 12,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1507 | 2008-05-16 | 2,196,565,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1508 | 2008-05-15 | 2,196,567,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1509 | 2008-05-14 | 2,196,569,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1510 | 2008-05-06 | 2,196,571,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1511 | 2008-05-05 | 2,196,575,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-04-30 |
| 1512 | 2008-04-29 | 2,196,579,426 | -3,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1513 | 2008-04-25 | 2,196,582,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1514 | 2008-04-24 | 2,196,586,426 | 2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1515 | 2008-04-23 | 2,196,584,426 | -42,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1516 | 2008-04-18 | 2,196,626,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1517 | 2008-04-17 | 2,196,628,426 | 4,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1518 | 2008-04-16 | 2,196,624,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1519 | 2008-04-14 | 2,196,626,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1520 | 2008-04-10 | 2,196,630,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1521 | 2008-04-08 | 2,196,632,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1522 | 2008-04-07 | 2,196,634,426 | 14,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1523 | 2008-04-03 | 2,196,620,426 | 2,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1524 | 2008-04-02 | 2,196,618,426 | 4,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1525 | 2008-04-01 | 2,196,614,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1526 | 2008-03-31 | 2,196,618,426 | 10,000 | 58.64 | 3,745,660,000 | 2008-03-31 |
| 1527 | 2008-03-28 | 2,196,608,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1528 | 2008-03-27 | 2,196,610,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1529 | 2008-03-26 | 2,196,612,426 | -6,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1530 | 2008-03-25 | 2,196,618,426 | -10,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1531 | 2008-03-20 | 2,196,628,426 | -16,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1532 | 2008-03-18 | 2,196,644,426 | -4,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1533 | 2008-03-17 | 2,196,648,426 | 2,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1534 | 2008-03-14 | 2,196,646,426 | -8,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1535 | 2008-03-13 | 2,196,654,426 | -2,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1536 | 2008-03-05 | 2,196,656,426 | -2,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1537 | 2008-03-04 | 2,196,658,426 | 40,000 | 58.65 | 3,745,660,000 | 2008-02-29 |
| 1538 | 2008-02-29 | 2,196,618,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-02-29 |
| 1539 | 2008-02-28 | 2,196,620,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1540 | 2008-02-26 | 2,196,624,426 | 10,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1541 | 2008-02-22 | 2,196,614,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1542 | 2008-02-21 | 2,196,616,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1543 | 2008-02-19 | 2,196,618,426 | -10,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1544 | 2008-02-15 | 2,196,628,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1545 | 2008-02-14 | 2,196,630,426 | -8,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1546 | 2008-02-12 | 2,196,638,426 | 4,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1547 | 2008-02-11 | 2,196,634,426 | -4,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1548 | 2008-02-05 | 2,196,638,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1549 | 2008-02-01 | 2,196,640,426 | -2,000 | 58.64 | 3,745,660,000 | 2008-01-31 |
| 1550 | 2008-01-31 | 2,196,642,426 | -2,000 | 58.65 | 3,745,660,000 | 2008-01-31 |
| 1551 | 2008-01-29 | 2,196,644,426 | -4,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1552 | 2008-01-28 | 2,196,648,426 | -8,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1553 | 2008-01-22 | 2,196,656,426 | -10,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1554 | 2008-01-21 | 2,196,666,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1555 | 2008-01-17 | 2,196,668,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1556 | 2008-01-16 | 2,196,670,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1557 | 2008-01-11 | 2,196,672,426 | -4,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1558 | 2008-01-10 | 2,196,676,426 | -6,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1559 | 2008-01-09 | 2,196,682,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1560 | 2008-01-07 | 2,196,684,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1561 | 2008-01-04 | 2,196,686,426 | -4,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1562 | 2008-01-03 | 2,196,690,426 | -4,000 | 58.65 | 3,745,660,000 | 2007-12-31 |
| 1563 | 2007-12-28 | 2,196,694,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1564 | 2007-12-27 | 2,196,696,426 | -4,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1565 | 2007-12-24 | 2,196,700,426 | -2,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1566 | 2007-12-21 | 2,196,702,426 | -12,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1567 | 2007-12-20 | 2,196,714,426 | -8,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1568 | 2007-12-19 | 2,196,722,426 | -1,894 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1569 | 2007-12-18 | 2,196,724,320 | 500 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1570 | 2007-12-14 | 2,196,723,820 | -6,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1571 | 2007-12-13 | 2,196,729,820 | -22,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1572 | 2007-12-10 | 2,196,751,820 | -6,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1573 | 2007-12-06 | 2,196,757,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1574 | 2007-12-05 | 2,196,759,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1575 | 2007-12-04 | 2,196,763,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-11-30 |
| 1576 | 2007-11-29 | 2,196,767,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1577 | 2007-11-26 | 2,196,769,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1578 | 2007-11-23 | 2,196,771,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1579 | 2007-11-21 | 2,196,773,820 | -8,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1580 | 2007-11-20 | 2,196,781,820 | -6,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1581 | 2007-11-19 | 2,196,787,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1582 | 2007-11-16 | 2,196,789,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1583 | 2007-11-15 | 2,196,791,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1584 | 2007-11-14 | 2,196,801,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1585 | 2007-11-12 | 2,196,805,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1586 | 2007-11-09 | 2,196,809,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1587 | 2007-11-08 | 2,196,811,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1588 | 2007-11-07 | 2,196,821,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1589 | 2007-11-06 | 2,196,825,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1590 | 2007-11-05 | 2,196,827,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1591 | 2007-11-02 | 2,196,831,820 | -106,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1592 | 2007-11-01 | 2,196,937,820 | -16,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1593 | 2007-10-31 | 2,196,953,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-10-31 |
| 1594 | 2007-10-30 | 2,196,957,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1595 | 2007-10-29 | 2,196,967,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1596 | 2007-10-26 | 2,196,969,820 | -4,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1597 | 2007-10-25 | 2,196,973,820 | -2,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1598 | 2007-10-24 | 2,196,975,820 | -8,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1599 | 2007-10-23 | 2,196,983,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1600 | 2007-10-22 | 2,196,993,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1601 | 2007-10-18 | 2,197,003,820 | -10,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1602 | 2007-10-17 | 2,197,013,820 | -8,000 | 58.65 | 3,745,660,000 | 2007-09-30 |
| 1603 | 2007-10-16 | 2,197,021,820 | -10,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1604 | 2007-10-15 | 2,197,031,820 | -10,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1605 | 2007-10-12 | 2,197,041,820 | -8,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1606 | 2007-10-11 | 2,197,049,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1607 | 2007-10-10 | 2,197,051,820 | -8,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1608 | 2007-10-09 | 2,197,059,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1609 | 2007-10-08 | 2,197,061,820 | -22,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1610 | 2007-10-05 | 2,197,083,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1611 | 2007-10-04 | 2,197,087,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1612 | 2007-10-03 | 2,197,091,820 | -6,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1613 | 2007-10-02 | 2,197,097,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-09-30 |
| 1614 | 2007-09-27 | 2,197,101,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1615 | 2007-09-25 | 2,197,103,820 | -16,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1616 | 2007-09-24 | 2,197,119,820 | 44,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1617 | 2007-09-21 | 2,197,075,820 | -12,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1618 | 2007-09-20 | 2,197,087,820 | -12,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1619 | 2007-09-19 | 2,197,099,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1620 | 2007-09-18 | 2,197,103,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1621 | 2007-09-17 | 2,197,105,820 | -6,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1622 | 2007-09-14 | 2,197,111,820 | -6,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1623 | 2007-09-13 | 2,197,117,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1624 | 2007-09-12 | 2,197,119,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1625 | 2007-09-11 | 2,197,121,820 | 18,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1626 | 2007-09-10 | 2,197,103,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1627 | 2007-09-07 | 2,197,105,820 | -8,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1628 | 2007-09-06 | 2,197,113,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1629 | 2007-09-05 | 2,197,117,820 | 20,000 | 58.66 | 3,745,660,000 | 2007-08-31 |
| 1630 | 2007-08-30 | 2,197,097,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1631 | 2007-08-28 | 2,197,099,820 | -2,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1632 | 2007-08-27 | 2,197,101,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1633 | 2007-08-24 | 2,197,105,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1634 | 2007-08-23 | 2,197,109,820 | -4,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1635 | 2007-08-21 | 2,197,113,820 | 8,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1636 | 2007-08-20 | 2,197,105,820 | -38,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1637 | 2007-08-17 | 2,197,143,820 | -6,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1638 | 2007-08-15 | 2,197,149,820 | -132,743 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1639 | 2007-08-14 | 2,197,282,563 | -12,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1640 | 2007-08-13 | 2,197,294,563 | -2,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1641 | 2007-08-10 | 2,197,296,563 | -12,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1642 | 2007-08-09 | 2,197,308,563 | -4,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1643 | 2007-08-08 | 2,197,312,563 | -8,000 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1644 | 2007-08-07 | 2,197,320,563 | -148,743 | 58.66 | 3,745,660,000 | 2007-07-31 |
| 1645 | 2007-08-06 | 2,197,469,306 | -20,000 | 58.67 | 3,745,660,000 | 2007-07-31 |
| 1646 | 2007-08-03 | 2,197,489,306 | -4,000 | 58.67 | 3,745,660,000 | 2007-07-31 |
| 1647 | 2007-08-02 | 2,197,493,306 | -14,000 | 58.67 | 3,745,660,000 | 2007-07-31 |
| 1648 | 2007-08-01 | 2,197,507,306 | -10,000 | 58.67 | 3,745,660,000 | 2007-07-31 |
| 1649 | 2007-07-31 | 2,197,517,306 | 18,000 | 58.67 | 3,745,660,000 | 2007-07-31 |
| 1650 | 2007-07-30 | 2,197,499,306 | -8,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1651 | 2007-07-27 | 2,197,507,306 | -4,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1652 | 2007-07-26 | 2,197,511,306 | 98,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1653 | 2007-07-25 | 2,197,413,306 | 6,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1654 | 2007-07-24 | 2,197,407,306 | 22,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1655 | 2007-07-23 | 2,197,385,306 | -10,000 | 58.66 | 3,745,660,000 | 2007-06-30 |
| 1656 | 2007-07-20 | 2,197,395,306 | -8,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1657 | 2007-07-19 | 2,197,403,306 | 102,000 | 58.67 | 3,745,660,000 | 2007-06-30 |
| 1658 | 2007-07-18 | 2,197,301,306 | -12,000 | 58.66 | 3,745,660,000 | 2007-06-30 |
| 1659 | 2007-07-17 | 2,197,313,306 | -4,000 | 58.66 | 3,745,660,000 | 2007-06-30 |
| 1660 | 2007-07-16 | 2,197,317,306 | -1,900,000 | 58.66 | 3,745,660,000 | 2007-06-30 |
| 1661 | 2007-07-13 | 2,199,217,306 | -4,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1662 | 2007-07-12 | 2,199,221,306 | -2,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1663 | 2007-07-11 | 2,199,223,306 | -8,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1664 | 2007-07-10 | 2,199,231,306 | 2,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1665 | 2007-07-09 | 2,199,229,306 | -2,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1666 | 2007-07-06 | 2,199,231,306 | 8,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1667 | 2007-07-05 | 2,199,223,306 | -16,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1668 | 2007-07-04 | 2,199,239,306 | -10,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1669 | 2007-07-03 | 2,199,249,306 | -4,000 | 58.71 | 3,745,660,000 | 2007-06-30 |
| 1670 | 2007-06-29 | 2,199,253,306 | -6,000 | 58.71 | 3,745,660,000 | 2007-05-31 |
| 1671 | 2007-06-28 | 2,199,259,306 | -6,000 | 58.71 | 3,745,660,000 | 2007-05-31 |
| 1672 | 2007-06-27 | 2,199,265,306 | -8,000 | 58.72 | 3,745,660,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group