Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.300 2026-02-05
2 2026-02-06 0.290 2026-02-04
3 2026-01-20 11,219,714 30,000 0.22 61 5,046,047,500 3,422,013 0.305 2026-01-16
4 2026-01-13 11,189,714 -16,000 0.22 60 5,046,047,500 3,133,120 0.280 2026-01-09
5 2025-10-06 11,205,714 1,342,000 0.22 61 5,046,047,500 4,650,371 0.415 2025-10-02
6 2025-09-04 9,863,714 50,000 0.20 61 5,046,047,500 4,438,671 0.450 2025-09-02
7 2025-08-28 9,813,714 100,000 0.19 61 5,046,047,500 4,514,308 0.460 2025-08-26
8 2025-08-22 9,713,714 100,000 0.19 61 5,046,047,500 4,468,308 0.460 2025-08-20
9 2025-06-03 9,613,714 -30,000 0.19 60 5,046,047,500 4,133,897 0.430 2025-05-30
10 2025-05-29 9,643,714 -258,000 0.19 61 5,046,047,500 4,243,234 0.440 2025-05-27
11 2025-05-27 9,901,714 -46,000 0.20 62 5,046,047,500 4,257,737 0.430 2025-05-23
12 2025-04-15 9,947,714 -20,000 0.20 63 5,046,047,500 4,725,164 0.475 2025-04-11
13 2025-03-14 9,967,714 -110,000 0.20 64 5,046,047,500 6,080,306 0.610 2025-03-12
14 2025-03-12 10,077,714 -2,000 0.20 65 5,046,047,500 6,550,514 0.650 2025-03-10
15 2025-02-26 10,079,714 -6,000 0.20 66 5,046,047,500 6,350,220 0.630 2025-02-24
16 2025-02-17 10,085,714 -40,000 0.20 67 5,046,047,500 6,152,286 0.610 2025-02-13
17 2025-02-04 10,125,714 -63,910 0.20 68 5,046,047,500 6,277,943 0.620 2025-01-28
18 2025-01-27 10,189,624 40,000 0.20 69 5,046,047,500 6,317,567 0.620 2025-01-23
19 2025-01-08 10,149,624 100,000 0.20 68 5,046,047,500 6,698,752 0.660 2025-01-06
20 2024-12-23 10,049,624 -2,000 0.20 68 5,046,047,500 7,838,707 0.780 2024-12-19
21 2024-10-31 10,051,624 -42,000 0.20 69 5,046,047,500 9,448,527 0.940 2024-10-29
22 2024-10-29 10,093,624 -27,142 0.20 70 5,046,047,500 8,478,644 0.840 2024-10-25
23 2024-10-14 10,120,766 100,000 0.20 71 5,046,047,500 10,728,012 1.060 2024-10-09
24 2024-10-09 10,020,766 -10,000 0.20 71 5,046,047,500 18,037,379 1.800 2024-10-07
25 2024-10-07 10,030,766 -4,000 0.20 72 5,046,047,500 16,450,456 1.640 2024-10-03
26 2024-10-03 10,034,766 -24,000 0.20 72 5,046,047,500 7,526,075 0.750 2024-09-30
27 2024-10-02 10,058,766 -40,000 0.20 73 5,046,047,500 6,337,023 0.630 2024-09-27
28 2024-09-24 10,098,766 -30,000 0.20 74 5,046,047,500 4,342,469 0.430 2024-09-20
29 2024-09-03 10,128,766 66,000 0.20 74 5,046,047,500 4,355,369 0.430 2024-08-30
30 2024-09-02 10,062,766 -30,000 0.20 73 5,046,047,500 4,075,420 0.405 2024-08-29
31 2024-08-29 10,092,766 10,000 0.20 74 5,046,047,500 4,289,426 0.425 2024-08-27
32 2024-08-23 10,082,766 -30,000 0.20 73 5,046,047,500 4,335,589 0.430 2024-08-21
33 2024-07-24 10,112,766 120,000 0.20 74 5,046,047,500 5,157,511 0.510 2024-07-22
34 2024-07-12 9,992,766 -2,299 0.20 73 5,046,047,500 4,846,492 0.485 2024-07-10
35 2024-07-09 9,995,065 38,000 0.20 74 5,046,047,500 5,397,335 0.540 2024-07-05
36 2024-06-25 9,957,065 100,000 0.20 74 5,046,047,500 5,078,103 0.510 2024-06-21
37 2024-06-11 9,857,065 1,042,000 0.20 73 5,046,047,500 5,519,956 0.560 2024-06-06
38 2024-06-06 8,815,065 20,000 0.17 73 5,046,047,500 5,553,491 0.630 2024-06-04
39 2024-05-31 8,795,065 -40,000 0.17 72 5,046,047,500 5,628,842 0.640 2024-05-29
40 2024-05-27 8,835,065 30,000 0.18 73 5,046,047,500 6,626,299 0.750 2024-05-23
41 2024-05-23 8,805,065 -30,000 0.17 72 5,046,047,500 7,220,153 0.820 2024-05-21
42 2024-05-22 8,835,065 -152,000 0.18 73 5,046,047,500 7,509,805 0.850 2024-05-20
43 2024-05-20 8,987,065 -80,000 0.18 74 5,046,047,500 6,650,428 0.740 2024-05-16
44 2024-05-17 9,067,065 10 0.18 74 5,046,047,500 5,530,910 0.610 2024-05-14
45 2024-04-29 9,067,055 -100,000 0.18 73 5,046,047,500 4,261,516 0.470 2024-04-25
46 2024-04-10 9,167,055 32,000 0.18 74 5,046,047,500 4,766,869 0.520 2024-04-08
47 2024-04-02 9,135,055 -7,000 0.18 73 5,046,047,500 5,937,786 0.650 2024-03-27
48 2024-03-21 9,142,055 -2,250 0.18 74 5,046,047,500 6,125,177 0.670 2024-03-19
49 2024-03-20 9,144,305 110,000 0.18 75 5,046,047,500 6,218,127 0.680 2024-03-18
50 2024-03-12 9,034,305 152,000 0.18 74 5,046,047,500 6,504,700 0.720 2024-03-08
51 2024-03-05 8,882,305 2,000 0.18 73 5,046,047,500 6,661,729 0.750 2024-03-01
52 2023-11-28 8,880,305 2,000,000 0.18 72 5,046,047,500 9,235,517 1.040 2023-11-24
53 2023-11-02 6,880,305 46,000 0.14 72 5,046,047,500 5,160,229 0.750 2023-10-31
54 2023-09-29 6,834,305 100,000 0.14 72 5,046,047,500 6,219,218 0.910 2023-09-27
55 2023-09-28 6,734,305 150,000 0.13 71 5,046,047,500 6,330,247 0.940 2023-09-26
56 2023-09-25 6,584,305 -2,000 0.13 71 5,046,047,500 6,650,148 1.010 2023-09-21
57 2023-08-28 6,586,305 30,000 0.13 72 5,046,047,500 5,598,359 0.850 2023-08-24
58 2023-08-24 6,556,305 -10,000 0.13 72 5,046,047,500 5,572,859 0.850 2023-08-22
59 2023-08-18 6,566,305 150,000 0.13 73 5,046,047,500 5,844,011 0.890 2023-08-16
60 2023-08-11 6,416,305 -10,000 0.14 72 4,700,047,500 6,544,631 1.020 2023-08-09
61 2023-07-21 6,426,305 94,000 0.14 73 4,700,047,500 7,454,514 1.160 2023-07-19
62 2023-07-19 6,332,305 8,844 0.13 73 4,700,047,500 7,662,089 1.210 2023-07-14
63 2023-07-07 6,323,461 40,000 0.13 72 4,700,047,500 7,777,857 1.230 2023-07-05
64 2023-06-28 6,283,461 50,000 0.13 72 4,700,047,500 7,728,657 1.230 2023-06-26
65 2023-06-12 6,233,461 -30,000 0.13 71 4,700,047,500 8,976,184 1.440 2023-06-08
66 2023-06-08 6,263,461 30,000 0.13 71 4,700,047,500 8,267,769 1.320 2023-06-06
67 2023-05-11 6,233,461 120,000 0.13 71 4,700,047,500 9,474,861 1.520 2023-05-09
68 2023-04-25 6,113,461 30,000 0.13 71 4,700,047,500 9,903,807 1.620 2023-04-21
69 2023-03-30 6,083,461 4,000 0.13 71 4,700,047,500 10,889,395 1.790 2023-03-28
70 2023-03-27 6,079,461 572 0.13 70 4,700,047,500 11,429,387 1.880 2023-03-23
71 2023-03-16 6,078,889 -34,000 0.13 70 4,700,047,500 11,610,678 1.910 2023-03-14
72 2023-03-13 6,112,889 104,000 0.13 71 4,700,047,500 13,020,454 2.130 2023-03-09
73 2023-03-02 6,008,889 -300,000 0.13 71 4,700,047,500 12,979,200 2.160 2023-02-28
74 2023-02-20 6,308,889 100,000 0.13 72 4,700,047,500 14,195,000 2.250 2023-02-16
75 2023-02-16 6,208,889 34,000 0.13 72 4,700,047,500 14,466,711 2.330 2023-02-14
76 2023-02-13 6,174,889 48,000 0.13 71 4,700,047,500 14,819,734 2.400 2023-02-09
77 2023-02-10 6,126,889 40,000 0.13 71 4,700,047,500 14,520,727 2.370 2023-02-08
78 2023-02-01 6,086,889 -50,000 0.13 71 4,700,047,500 15,338,960 2.520 2023-01-30
79 2023-01-16 6,136,889 30,000 0.14 71 4,480,547,500 14,360,320 2.340 2023-01-12
80 2023-01-13 6,106,889 30,000 0.14 71 4,480,547,500 14,778,671 2.420 2023-01-11
81 2023-01-03 6,076,889 63,910 0.14 71 4,480,547,500 13,551,462 2.230 2022-12-29
82 2022-12-29 6,012,979 100,000 0.14 70 4,212,047,500 14,070,371 2.340 2022-12-23
83 2022-12-23 5,912,979 100,000 0.14 70 4,212,047,500 13,658,981 2.310 2022-12-21
84 2022-12-22 5,812,979 100,000 0.14 69 4,212,047,500 13,486,111 2.320 2022-12-20
85 2022-12-15 5,712,979 -68,000 0.14 69 4,212,047,500 16,681,899 2.920 2022-12-13
86 2022-12-13 5,780,979 -40,000 0.14 70 4,212,047,500 17,978,845 3.110 2022-12-09
87 2022-12-09 5,820,979 -300,000 0.14 70 4,212,047,500 15,134,545 2.600 2022-12-07
88 2022-12-05 6,120,979 -412,000 0.15 71 4,212,047,500 15,363,657 2.510 2022-12-01
89 2022-11-28 6,532,979 100,000 0.16 73 4,212,047,500 16,528,437 2.530 2022-11-24
90 2022-11-23 6,432,979 10,000 0.15 72 4,212,047,500 15,567,809 2.420 2022-11-21
91 2022-11-17 6,422,979 16,000 0.16 72 3,917,047,500 20,938,912 3.260 2022-11-15
92 2022-11-16 6,406,979 -18,000 0.16 71 3,917,047,500 19,477,216 3.040 2022-11-14
93 2022-11-15 6,424,979 -32,599 0.16 71 3,917,047,500 14,584,702 2.270 2022-11-11
94 2022-11-14 6,457,578 56,000 0.16 72 3,917,047,500 11,429,913 1.770 2022-11-10
95 2022-11-09 6,401,578 10,000 0.16 71 3,917,047,500 11,266,777 1.760 2022-11-07
96 2022-10-28 6,391,578 -8,000 0.16 70 3,917,047,500 10,993,514 1.720 2022-10-26
97 2022-10-06 6,399,578 -1,000,000 0.16 71 3,917,047,500 12,735,160 1.990 2022-10-03
98 2022-09-29 7,399,578 10,000 0.19 72 3,917,047,500 15,835,097 2.140 2022-09-27
99 2022-09-19 7,389,578 -812,000 0.19 72 3,917,047,500 19,951,861 2.700 2022-09-15
100 2022-09-07 8,201,578 400,000 0.21 73 3,917,047,500 21,160,071 2.580 2022-09-05
101 2022-08-30 7,801,578 10,000 0.20 72 3,917,047,500 20,908,229 2.680 2022-08-26
102 2022-08-29 7,791,578 10,000 0.20 72 3,917,047,500 20,647,682 2.650 2022-08-25
103 2022-08-25 7,781,578 80,000 0.20 72 3,917,047,500 20,854,629 2.680 2022-08-23
104 2022-08-24 7,701,578 1,000,000 0.20 71 3,917,047,500 20,255,150 2.630 2022-08-22
105 2022-08-23 6,701,578 84,000 0.17 70 3,917,047,500 16,552,898 2.470 2022-08-19
106 2022-08-15 6,617,578 8,000 0.17 70 3,917,047,500 15,683,660 2.370 2022-08-11
107 2022-08-11 6,609,578 40,000 0.17 69 3,917,047,500 16,127,370 2.440 2022-08-09
108 2022-08-02 6,569,578 -30,000 0.17 69 3,917,047,500 16,883,815 2.570 2022-07-29
109 2022-08-01 6,599,578 -800,000 0.17 69 3,917,047,500 17,752,865 2.690 2022-07-28
110 2022-07-28 7,399,578 20,000 0.19 70 3,917,047,500 20,940,806 2.830 2022-07-26
111 2022-07-22 7,379,578 812,000 0.19 70 3,917,047,500 19,260,699 2.610 2022-07-20
112 2022-07-19 6,567,578 30,000 0.17 69 3,917,047,500 16,090,566 2.450 2022-07-15
113 2022-07-15 6,537,578 82,000 0.17 69 3,917,047,500 17,193,830 2.630 2022-07-13
114 2022-07-14 6,455,578 20,000 0.16 69 3,917,047,500 17,559,172 2.720 2022-07-12
115 2022-07-12 6,435,578 26,000 0.16 69 3,917,047,500 18,598,820 2.890 2022-07-08
116 2022-07-05 6,409,578 -2,000 0.16 68 3,917,047,500 20,126,075 3.140 2022-06-30
117 2022-06-28 6,411,578 -40,000 0.16 69 3,917,047,500 19,555,313 3.050 2022-06-24
118 2022-06-24 6,451,578 -58,000 0.16 70 3,917,047,500 19,354,734 3.000 2022-06-22
119 2022-06-21 6,509,578 78,000 0.17 70 3,917,047,500 18,161,723 2.790 2022-06-17
120 2022-06-16 6,431,578 30,000 0.16 69 3,917,047,500 18,265,682 2.840 2022-06-14
121 2022-06-15 6,401,578 20,000 0.16 68 3,917,047,500 18,564,576 2.900 2022-06-13
122 2022-06-09 6,381,578 -20,000 0.16 68 3,917,047,500 19,144,734 3.000 2022-06-07
123 2022-05-27 6,401,578 564,000 0.16 68 3,917,047,500 21,253,239 3.320 2022-05-25
124 2022-05-25 5,837,578 60,000 0.15 67 3,917,047,500 19,497,511 3.340 2022-05-23
125 2022-05-23 5,777,578 400,000 0.15 67 3,917,047,500 19,181,559 3.320 2022-05-19
126 2022-05-13 5,377,578 6,000 0.14 67 3,917,047,500 17,799,783 3.310 2022-05-11
127 2022-05-10 5,371,578 6,000 0.14 67 3,917,047,500 19,498,828 3.630 2022-05-05
128 2022-04-26 5,365,578 -410,000 0.14 67 3,917,047,500 19,906,294 3.710 2022-04-22
129 2022-04-11 5,775,578 1,800,000 0.15 68 3,917,047,500 24,488,451 4.240 2022-04-07
130 2022-04-07 3,975,578 410,000 0.10 67 3,917,047,500 17,492,543 4.400 2022-04-04
131 2022-04-04 3,565,578 20,000 0.09 66 3,917,047,500 14,155,345 3.970 2022-03-31
132 2022-03-30 3,545,578 2,000 0.09 66 3,917,047,500 14,253,224 4.020 2022-03-28
133 2022-03-29 3,543,578 -100,000 0.09 65 3,917,047,500 14,599,541 4.120 2022-03-25
134 2022-03-23 3,643,578 -30,000 0.09 66 3,917,047,500 15,594,514 4.280 2022-03-21
135 2022-03-21 3,673,578 -36,000 0.09 67 3,917,047,500 16,163,743 4.400 2022-03-17
136 2022-03-18 3,709,578 -12,000 0.09 68 3,917,047,500 12,315,799 3.320 2022-03-16
137 2022-03-17 3,721,578 20,000 0.10 69 3,917,047,500 11,685,755 3.140 2022-03-15
138 2022-03-16 3,701,578 6,000 0.09 69 3,917,047,500 12,585,365 3.400 2022-03-14
139 2022-03-15 3,695,578 40,000 0.09 69 3,917,047,500 13,451,904 3.640 2022-03-11
140 2022-03-11 3,655,578 40,000 0.09 69 3,917,047,500 12,940,746 3.540 2022-03-09
141 2022-03-09 3,615,578 30,000 0.09 68 3,917,047,500 13,811,508 3.820 2022-03-07
142 2022-03-08 3,585,578 100,000 0.09 67 3,917,047,500 13,589,341 3.790 2022-03-04
143 2022-03-07 3,485,578 2,000 0.09 67 3,917,047,500 13,349,764 3.830 2022-03-03
144 2022-03-04 3,483,578 24,000 0.09 66 3,917,047,500 12,575,717 3.610 2022-03-02
145 2022-03-03 3,459,578 60,000 0.09 63 3,917,047,500 13,111,801 3.790 2022-03-01
146 2022-03-01 3,399,578 40,000 0.09 63 3,917,047,500 12,748,418 3.750 2022-02-25
147 2022-02-10 3,359,578 -50,000 0.09 63 3,917,047,500 13,572,695 4.040 2022-02-08
148 2022-01-27 3,409,578 -98,000 0.09 63 3,917,047,500 14,865,760 4.360 2022-01-25
149 2022-01-26 3,507,578 -40,000 0.09 64 3,917,047,500 15,854,253 4.520 2022-01-24
150 2022-01-25 3,547,578 120,000 0.09 64 3,917,047,500 14,935,303 4.210 2022-01-21
151 2022-01-24 3,427,578 -80,000 0.09 63 3,917,047,500 14,430,103 4.210 2022-01-20
152 2022-01-20 3,507,578 -10,000 0.09 63 3,917,047,500 12,451,902 3.550 2022-01-18
153 2022-01-19 3,517,578 80,000 0.09 63 3,917,047,500 12,276,347 3.490 2022-01-17
154 2022-01-18 3,437,578 198,000 0.09 63 3,917,047,500 12,581,535 3.660 2022-01-14
155 2022-01-07 3,239,578 10,000 0.08 62 3,917,047,500 13,185,082 4.070 2022-01-05
156 2021-12-29 3,229,578 20,000 0.08 62 3,917,047,500 13,435,044 4.160 2021-12-24
157 2021-12-23 3,209,578 32,000 0.08 62 3,917,047,500 13,159,270 4.100 2021-12-21
158 2021-12-22 3,177,578 -2,000 0.08 62 3,917,047,500 12,297,227 3.870 2021-12-20
159 2021-12-17 3,179,578 64,000 0.08 63 3,917,047,500 13,195,249 4.150 2021-12-15
160 2021-12-16 3,115,578 74,000 0.08 62 3,917,047,500 13,023,116 4.180 2021-12-14
161 2021-12-13 3,041,578 16,000 0.08 61 3,917,047,500 15,998,700 5.260 2021-12-09
162 2021-11-29 3,025,578 10,000 0.08 61 3,917,047,500 16,822,214 5.560 2021-11-25
163 2021-11-26 3,015,578 -8,000 0.08 60 3,917,047,500 16,706,302 5.540 2021-11-24
164 2021-11-24 3,023,578 4,000 0.08 61 3,917,047,500 16,387,793 5.420 2021-11-22
165 2021-11-10 3,019,578 120,000 0.08 60 3,917,047,500 15,882,980 5.260 2021-11-08
166 2021-11-09 2,899,578 -50,000 0.07 60 3,917,047,500 15,309,772 5.280 2021-11-05
167 2021-11-05 2,949,578 190,000 0.08 61 3,917,047,500 17,579,485 5.960 2021-11-03
168 2021-11-04 2,759,578 400,000 0.07 61 3,917,047,500 16,005,552 5.800 2021-11-02
169 2021-11-03 2,359,578 20,000 0.06 60 3,917,047,500 14,440,617 6.120 2021-11-01
170 2021-11-02 2,339,578 10,000 0.06 60 3,917,047,500 14,318,217 6.120 2021-10-29
171 2021-10-29 2,329,578 -90,000 0.06 60 3,917,047,500 15,258,736 6.550 2021-10-27
172 2021-10-19 2,419,578 56,000 0.06 61 3,917,047,500 16,041,802 6.630 2021-10-15
173 2021-10-15 2,363,578 -40,000 0.06 61 3,917,047,500 15,694,158 6.640 2021-10-11
174 2021-09-29 2,403,578 -4,000 0.06 61 3,917,047,500 16,801,010 6.990 2021-09-27
175 2021-09-28 2,407,578 8,000 0.06 62 3,917,047,500 17,575,319 7.300 2021-09-24
176 2021-09-24 2,399,578 -220,000 0.06 61 3,917,047,500 15,741,232 6.560 2021-09-21
177 2021-09-23 2,619,578 -24,000 0.07 60 3,917,047,500 15,927,034 6.080 2021-09-20
178 2021-09-21 2,643,578 240,000 0.07 60 3,917,047,500 17,183,257 6.500 2021-09-17
179 2021-09-20 2,403,578 -30,000 0.06 60 3,917,047,500 15,142,541 6.300 2021-09-16
180 2021-09-16 2,433,578 -410,000 0.06 61 3,917,047,500 17,740,784 7.290 2021-09-14
181 2021-09-10 2,843,578 -110,000 0.07 62 3,917,047,500 21,440,578 7.540 2021-09-08
182 2021-09-09 2,953,578 -30,000 0.08 63 3,917,047,500 23,008,373 7.790 2021-09-07
183 2021-09-08 2,983,578 -20,000 0.08 63 3,917,047,500 24,107,310 8.080 2021-09-06
184 2021-09-06 3,003,578 16,000 0.08 63 3,917,047,500 26,972,130 8.980 2021-09-02
185 2021-09-03 2,987,578 50,000 0.08 62 3,917,047,500 26,828,450 8.980 2021-09-01
186 2021-09-01 2,937,578 60,000 0.07 62 3,917,047,500 25,880,062 8.810 2021-08-30
187 2021-08-30 2,877,578 16,000 0.07 62 3,917,047,500 24,977,377 8.680 2021-08-26
188 2021-08-27 2,861,578 70,000 0.07 62 3,917,047,500 25,439,428 8.890 2021-08-25
189 2021-08-26 2,791,578 52,000 0.07 62 3,917,047,500 24,510,055 8.780 2021-08-24
190 2021-08-25 2,739,578 140,000 0.07 62 3,917,047,500 23,478,183 8.570 2021-08-23
191 2021-08-24 2,599,578 -40,000 0.07 60 3,917,047,500 22,902,282 8.810 2021-08-20
192 2021-08-23 2,639,578 70,000 0.07 61 3,917,047,500 23,940,972 9.070 2021-08-19
193 2021-08-20 2,569,578 60,000 0.07 61 3,917,047,500 23,871,380 9.290 2021-08-18
194 2021-08-18 2,509,578 30,000 0.06 61 3,917,047,500 22,862,256 9.110 2021-08-16
195 2021-08-12 2,479,578 24,000 0.06 61 3,917,047,500 22,068,244 8.900 2021-08-10
196 2021-08-11 2,455,578 200,000 0.06 60 3,917,047,500 21,682,754 8.830 2021-08-09
197 2021-08-09 2,255,578 90,000 0.06 60 3,917,047,500 19,533,305 8.660 2021-08-05
198 2021-08-04 2,165,578 150,000 0.06 59 3,917,047,500 19,187,021 8.860 2021-08-02
199 2021-08-02 2,015,578 100,000 0.05 59 3,917,047,500 17,837,865 8.850 2021-07-29
200 2021-07-30 1,915,578 26,000 0.05 58 3,917,047,500 17,086,956 8.920 2021-07-28
201 2021-07-29 1,889,578 60,000 0.05 58 3,917,047,500 16,703,870 8.840 2021-07-27
202 2021-07-22 1,829,578 8,000 0.05 57 3,917,047,500 17,234,625 9.420 2021-07-20
203 2021-07-16 1,821,578 20,000 0.05 56 3,917,047,500 17,450,717 9.580 2021-07-14
204 2021-07-13 1,801,578 30,000 0.05 56 3,917,047,500 17,277,133 9.590 2021-07-09
205 2021-07-12 1,771,578 20,000 0.05 56 3,917,047,500 17,042,580 9.620 2021-07-08
206 2021-07-09 1,751,578 16,000 0.04 56 3,917,047,500 16,990,307 9.700 2021-07-07
207 2021-07-08 1,735,578 28,000 0.04 55 3,917,047,500 17,182,222 9.900 2021-07-06
208 2021-07-06 1,707,578 20,000 0.04 55 3,917,047,500 17,075,780 10.00 2021-07-02
209 2021-06-30 1,687,578 -10,000 0.04 54 3,917,047,500 17,247,047 10.22 2021-06-28
210 2021-06-28 1,697,578 10,000 0.04 55 3,917,047,500 17,519,005 10.32 2021-06-24
211 2021-06-25 1,687,578 2,250 0.04 54 3,917,047,500 17,078,289 10.12 2021-06-23
212 2021-06-10 1,685,328 -2,250 0.04 53 3,917,047,500 18,134,129 10.76 2021-06-08
213 2021-05-28 1,687,578 4,000 0.04 54 3,917,047,500 19,035,880 11.28 2021-05-26
214 2021-05-14 1,683,578 20,000 0.04 53 3,917,047,500 20,404,965 12.12 2021-05-12
215 2021-04-30 1,663,578 30,000 0.04 52 3,917,047,500 19,996,208 12.02 2021-04-28
216 2021-04-08 1,633,578 -10,000 0.04 52 3,917,047,500 21,073,156 12.90 2021-04-01
217 2021-04-07 1,643,578 -6,000 0.04 53 3,917,047,500 20,939,184 12.74 2021-03-31
218 2021-03-31 1,649,578 40,000 0.04 54 3,917,047,500 20,883,657 12.66 2021-03-29
219 2021-03-30 1,609,578 10,000 0.04 53 3,917,047,500 20,119,725 12.50 2021-03-26
220 2021-03-25 1,599,578 -4,000 0.04 52 3,917,047,500 18,683,071 11.68 2021-03-23
221 2021-03-24 1,603,578 -18,000 0.04 52 3,917,047,500 17,960,074 11.20 2021-03-22
222 2021-03-12 1,621,578 200,000 0.04 55 3,917,047,500 17,221,158 10.62 2021-03-10
223 2021-03-03 1,421,578 -30,000 0.04 54 3,917,047,500 15,409,906 10.84 2021-03-01
224 2021-03-01 1,451,578 -10,000 0.04 55 3,917,047,500 15,851,232 10.92 2021-02-25
225 2021-02-25 1,461,578 -30,000 0.04 56 3,917,047,500 14,908,096 10.20 2021-02-23
226 2021-02-18 1,491,578 6,000 0.04 56 3,917,047,500 14,975,443 10.04 2021-02-16
227 2021-02-10 1,485,578 30,000 0.04 55 3,917,047,500 14,796,357 9.960 2021-02-08
228 2021-02-03 1,455,578 2,000 0.04 54 3,917,047,500 14,250,109 9.790 2021-02-01
229 2021-01-29 1,453,578 -10,000 0.04 53 3,917,047,500 14,593,923 10.04 2021-01-27
230 2021-01-19 1,463,578 -8,000 0.04 53 3,917,047,500 14,665,052 10.02 2021-01-15
231 2021-01-13 1,471,578 90,000 0.04 54 3,917,047,500 15,010,096 10.20 2021-01-11
232 2021-01-12 1,381,578 -10,000 0.04 54 3,917,047,500 13,843,412 10.02 2021-01-08
233 2021-01-04 1,391,578 -10,000 0.04 55 3,917,047,500 13,943,612 10.02 2020-12-29
234 2020-12-08 1,401,578 -10,000 0.04 56 3,917,047,500 15,080,979 10.76 2020-12-04
235 2020-12-07 1,411,578 -20,000 0.04 56 3,917,047,500 15,414,432 10.92 2020-12-03
236 2020-12-04 1,431,578 -12,000 0.04 56 3,917,047,500 15,775,990 11.02 2020-12-02
237 2020-12-03 1,443,578 -8,000 0.04 56 3,917,047,500 16,081,459 11.14 2020-12-01
238 2020-11-13 1,451,578 -20,000 0.04 56 3,917,047,500 17,244,747 11.88 2020-11-11
239 2020-11-09 1,471,578 -2,000 0.04 56 3,917,047,500 16,569,968 11.26 2020-11-05
240 2020-11-06 1,473,578 -18,000 0.04 57 3,917,047,500 15,914,642 10.80 2020-11-04
241 2020-11-02 1,491,578 -16,000 0.04 57 3,917,047,500 15,900,221 10.66 2020-10-29
242 2020-10-12 1,507,578 10,000 0.04 58 3,917,047,500 16,643,661 11.04 2020-10-08
243 2020-10-09 1,497,578 -10,000 0.04 57 3,917,047,500 16,323,600 10.90 2020-10-07
244 2020-09-30 1,507,578 4,000 0.04 58 3,917,047,500 15,196,386 10.08 2020-09-28
245 2020-09-29 1,503,578 10,000 0.04 57 3,917,047,500 14,930,530 9.930 2020-09-25
246 2020-09-18 1,493,578 -7,750 0.04 57 3,917,047,500 16,070,899 10.76 2020-09-16
247 2020-09-16 1,501,328 -16,000 0.04 57 3,917,047,500 15,944,103 10.62 2020-09-14
248 2020-09-15 1,517,328 -400,000 0.04 58 3,917,047,500 15,628,478 10.30 2020-09-11
249 2020-09-08 1,917,328 4,000 0.05 59 3,917,047,500 19,978,558 10.42 2020-09-04
250 2020-09-07 1,913,328 -150,000 0.05 59 3,917,047,500 20,970,075 10.96 2020-09-03
251 2020-09-03 2,063,328 10,000 0.05 59 3,917,047,500 22,325,209 10.82 2020-09-01
252 2020-08-27 2,053,328 10,000 0.05 58 3,917,047,500 22,915,140 11.16 2020-08-25
253 2020-08-18 2,043,328 -4,000 0.05 57 3,917,047,500 20,555,880 10.06 2020-08-14
254 2020-08-06 2,047,328 -3,571 0.05 57 3,917,047,500 20,432,333 9.980 2020-08-04
255 2020-08-03 2,050,899 20,000 0.05 58 3,917,047,500 20,180,846 9.840 2020-07-30
256 2020-07-27 2,030,899 4,000 0.05 57 3,917,047,500 20,187,136 9.940 2020-07-23
257 2020-07-23 2,026,899 -10,000 0.05 56 3,917,047,500 20,106,838 9.920 2020-07-21
258 2020-07-22 2,036,899 -2,000 0.05 57 3,917,047,500 20,246,776 9.940 2020-07-20
259 2020-07-20 2,038,899 -30,000 0.05 57 3,917,047,500 19,369,541 9.500 2020-07-16
260 2020-07-16 2,068,899 -66,000 0.05 57 3,917,047,500 19,799,363 9.570 2020-07-14
261 2020-07-13 2,134,899 -3,000 0.05 58 3,917,047,500 21,327,641 9.990 2020-07-09
262 2020-07-10 2,137,899 -15,028 0.05 58 3,917,047,500 21,635,538 10.12 2020-07-08
263 2020-07-09 2,152,927 -10,000 0.05 60 3,917,047,500 21,744,563 10.10 2020-07-07
264 2020-07-08 2,162,927 -22,000 0.06 60 3,917,047,500 22,321,407 10.32 2020-07-06
265 2020-07-03 2,184,927 2,000 0.06 61 3,917,047,500 19,926,534 9.120 2020-06-30
266 2020-07-02 2,182,927 50,000 0.06 60 3,917,047,500 20,301,221 9.300 2020-06-29
267 2020-06-29 2,132,927 -4,000 0.05 59 3,917,047,500 19,217,672 9.010 2020-06-24
268 2020-06-18 2,136,927 -20,000 0.05 59 3,917,047,500 19,296,451 9.030 2020-06-16
269 2020-06-16 2,156,927 -5,000 0.06 60 3,917,047,500 19,498,620 9.040 2020-06-12
270 2020-06-12 2,161,927 6,000 0.06 60 3,917,047,500 19,889,728 9.200 2020-06-10
271 2020-06-09 2,155,927 25,000 0.06 59 3,917,047,500 19,899,206 9.230 2020-06-05
272 2020-06-08 2,130,927 -2,000 0.05 58 3,917,047,500 18,539,065 8.700 2020-06-04
273 2020-06-03 2,132,927 -16,000 0.05 58 3,917,047,500 17,767,282 8.330 2020-06-01
274 2020-06-02 2,148,927 -4,000 0.05 60 3,917,047,500 17,126,948 7.970 2020-05-29
275 2020-05-29 2,152,927 60,000 0.05 60 3,917,047,500 17,072,711 7.930 2020-05-27
276 2020-05-26 2,092,927 -20,000 0.05 59 3,917,047,500 16,408,548 7.840 2020-05-22
277 2020-05-22 2,112,927 -11,000 0.05 59 3,917,047,500 17,495,036 8.280 2020-05-20
278 2020-04-17 2,123,927 24,000 0.05 60 3,917,047,500 17,883,465 8.420 2020-04-15
279 2020-04-15 2,099,927 14,000 0.05 60 3,917,047,500 17,891,378 8.520 2020-04-09
280 2020-03-30 2,085,927 210,000 0.05 60 3,917,047,500 17,125,461 8.210 2020-03-26
281 2020-03-27 1,875,927 10,000 0.05 60 3,917,047,500 15,251,287 8.130 2020-03-25
282 2020-03-25 1,865,927 8,000 0.05 59 3,917,047,500 14,722,164 7.890 2020-03-23
283 2020-03-24 1,857,927 10,000 0.05 59 3,917,047,500 16,925,715 9.110 2020-03-20
284 2020-03-18 1,847,927 10,000 0.05 59 3,917,047,500 17,647,703 9.550 2020-03-16
285 2020-03-13 1,837,927 26,000 0.05 59 3,917,047,500 19,445,268 10.58 2020-03-11
286 2020-03-12 1,811,927 -2,000 0.05 58 3,917,047,500 19,061,472 10.52 2020-03-10
287 2020-03-10 1,813,927 10,000 0.05 58 3,917,047,500 20,170,868 11.12 2020-03-06
288 2020-02-25 1,803,927 40,000 0.05 57 3,917,047,500 20,167,904 11.18 2020-02-21
289 2020-02-24 1,763,927 -24,000 0.05 57 3,917,047,500 19,826,539 11.24 2020-02-20
290 2020-02-17 1,787,927 4,000 0.05 58 3,917,047,500 19,845,990 11.10 2020-02-13
291 2020-02-14 1,783,927 20,000 0.05 58 3,917,047,500 19,623,197 11.00 2020-02-12
292 2020-02-07 1,763,927 -33,750 0.05 57 3,917,047,500 18,591,791 10.54 2020-02-05
293 2020-01-31 1,797,677 -98,000 0.05 58 3,917,047,500 18,875,609 10.50 2020-01-29
294 2020-01-30 1,895,677 -194,250 0.05 59 3,917,047,500 21,117,842 11.14 2020-01-24
295 2020-01-29 2,089,927 -148,000 0.05 58 3,917,047,500 24,075,959 11.52 2020-01-22
296 2020-01-20 2,237,927 66,000 0.06 58 3,917,047,500 27,392,226 12.24 2020-01-16
297 2020-01-15 2,171,927 318,000 0.06 58 3,917,047,500 25,889,370 11.92 2020-01-13
298 2020-01-14 1,853,927 -150,000 0.05 58 3,917,047,500 22,284,203 12.02 2020-01-10
299 2020-01-13 2,003,927 -10,000 0.05 58 3,917,047,500 23,766,574 11.86 2020-01-09
300 2020-01-09 2,013,927 58,000 0.05 59 3,917,047,500 23,764,339 11.80 2020-01-07
301 2020-01-08 1,955,927 20,000 0.05 60 3,917,047,500 23,001,702 11.76 2020-01-06
302 2020-01-07 1,935,927 102,000 0.05 60 3,917,047,500 23,308,561 12.04 2020-01-03
303 2020-01-06 1,833,927 -2,000 0.05 60 3,917,047,500 22,263,874 12.14 2020-01-02
304 2020-01-03 1,835,927 82,000 0.05 61 3,917,047,500 21,517,064 11.72 2019-12-31
305 2020-01-02 1,753,927 12,000 0.04 62 3,917,047,500 20,345,553 11.60 2019-12-27
306 2019-12-30 1,741,927 -10,000 0.04 62 3,917,047,500 19,509,582 11.20 2019-12-24
307 2019-12-19 1,751,927 20,000 0.04 63 3,917,047,500 19,936,929 11.38 2019-12-17
308 2019-12-13 1,731,927 6,000 0.04 62 3,917,047,500 19,189,751 11.08 2019-12-11
309 2019-11-21 1,725,927 10,000 0.04 61 3,917,047,500 19,330,382 11.20 2019-11-19
310 2019-11-20 1,715,927 -10,000 0.04 60 3,917,047,500 18,600,649 10.84 2019-11-18
311 2019-11-15 1,725,927 20,000 0.04 60 3,917,047,500 18,743,567 10.86 2019-11-13
312 2019-11-12 1,705,927 -6,000 0.04 60 3,917,047,500 19,242,857 11.28 2019-11-08
313 2019-11-08 1,711,927 20,000 0.04 61 3,917,047,500 19,344,775 11.30 2019-11-06
314 2019-11-06 1,691,927 -2,000 0.04 61 3,917,047,500 18,577,358 10.98 2019-11-04
315 2019-11-05 1,693,927 -36,000 0.04 61 3,917,047,500 18,362,169 10.84 2019-11-01
316 2019-11-04 1,729,927 -10,000 0.04 64 3,917,047,500 18,337,226 10.60 2019-10-31
317 2019-10-30 1,739,927 -10,000 0.04 64 3,917,047,500 18,269,234 10.50 2019-10-28
318 2019-10-25 1,749,927 20,000 0.04 65 3,917,047,500 17,709,261 10.12 2019-10-23
319 2019-10-21 1,729,927 20,000 0.04 65 3,917,047,500 17,576,058 10.16 2019-10-17
320 2019-10-14 1,709,927 -10,000 0.04 65 3,917,047,500 16,859,880 9.860 2019-10-10
321 2019-10-08 1,719,927 -2,000 0.04 66 3,917,047,500 16,511,299 9.600 2019-10-03
322 2019-10-03 1,721,927 20,000 0.04 66 3,917,047,500 16,392,745 9.520 2019-09-30
323 2019-10-02 1,701,927 -4,000 0.04 65 3,917,047,500 16,151,287 9.490 2019-09-27
324 2019-09-23 1,705,927 20,000 0.04 65 3,917,047,500 16,172,188 9.480 2019-09-19
325 2019-09-18 1,685,927 18,000 0.04 65 3,917,047,500 16,437,788 9.750 2019-09-16
326 2019-09-11 1,667,927 -100,000 0.04 64 3,917,047,500 15,845,307 9.500 2019-09-09
327 2019-09-10 1,767,927 10,000 0.05 65 3,917,047,500 17,095,854 9.670 2019-09-06
328 2019-09-05 1,757,927 30,000 0.04 64 3,917,047,500 17,790,221 10.12 2019-09-03
329 2019-09-04 1,727,927 2,000 0.04 64 3,917,047,500 17,452,063 10.10 2019-09-02
330 2019-09-03 1,725,927 312,000 0.04 64 3,917,047,500 17,293,789 10.02 2019-08-30
331 2019-08-30 1,413,927 50,000 0.04 61 3,917,047,500 14,224,106 10.06 2019-08-28
332 2019-08-29 1,363,927 170,000 0.03 61 3,917,047,500 13,748,384 10.08 2019-08-27
333 2019-08-28 1,193,927 66,000 0.03 58 3,917,047,500 11,915,391 9.980 2019-08-26
334 2019-08-26 1,127,927 20,000 0.03 57 3,917,047,500 11,504,855 10.20 2019-08-22
335 2019-08-07 1,107,927 100,000 0.03 56 3,917,047,500 10,392,355 9.380 2019-08-05
336 2019-07-30 1,007,927 6,000 0.03 55 3,917,047,500 10,401,807 10.32 2019-07-26
337 2019-07-29 1,001,927 -2,000 0.03 54 3,917,047,500 10,420,041 10.40 2019-07-25
338 2019-07-23 1,003,927 20,000 0.03 55 3,917,047,500 10,902,647 10.86 2019-07-19
339 2019-07-03 983,927 -2,000 0.03 54 3,917,047,500 10,291,876 10.46 2019-06-28
340 2019-06-13 985,927 -10,000 0.03 54 3,917,047,500 10,155,048 10.30 2019-06-11
341 2019-06-12 995,927 2,000 0.03 55 3,917,047,500 10,158,455 10.20 2019-06-10
342 2019-06-03 993,927 -10,000 0.03 55 3,917,047,500 9,740,485 9.800 2019-05-30
343 2019-05-23 1,003,927 10,000 0.03 56 3,917,047,500 9,918,799 9.880 2019-05-21
344 2019-05-22 993,927 -10,000 0.03 55 3,917,047,500 9,581,456 9.640 2019-05-20
345 2019-05-16 1,003,927 30,000 0.03 56 3,917,047,500 10,701,862 10.66 2019-05-14
346 2019-05-15 973,927 20,000 0.02 56 3,917,047,500 10,713,197 11.00 2019-05-10
347 2019-05-10 953,927 80,000 0.02 55 3,917,047,500 10,588,590 11.10 2019-05-08
348 2019-05-09 873,927 4,000 0.02 55 3,917,047,500 9,770,504 11.18 2019-05-07
349 2019-05-07 869,927 10,000 0.02 55 3,917,047,500 10,369,530 11.92 2019-05-03
350 2019-05-06 859,927 2,000 0.02 54 3,917,047,500 10,215,933 11.88 2019-05-02
351 2019-04-30 857,927 116,000 0.02 53 3,917,047,500 10,243,648 11.94 2019-04-26
352 2019-04-29 741,927 60,000 0.02 51 3,917,047,500 8,769,577 11.82 2019-04-25
353 2019-04-26 681,927 10,000 0.02 50 3,917,047,500 8,292,232 12.16 2019-04-24
354 2019-04-24 671,927 10,000 0.02 49 3,917,047,500 8,385,649 12.48 2019-04-18
355 2019-04-23 661,927 2,000 0.02 48 3,917,047,500 8,472,666 12.80 2019-04-17
356 2019-04-18 659,927 10,000 0.02 47 3,917,047,500 8,394,271 12.72 2019-04-16
357 2019-04-15 649,927 -20,379 0.02 46 3,917,047,500 8,332,064 12.82 2019-04-11
358 2019-04-10 670,306 20,000 0.02 48 3,917,047,500 8,606,729 12.84 2019-04-08
359 2019-04-03 650,306 -6,000 0.02 47 3,917,047,500 8,649,070 13.30 2019-04-01
360 2019-04-01 656,306 -2,000 0.02 47 3,917,047,500 7,915,050 12.06 2019-03-28
361 2019-03-29 658,306 -14,000 0.02 47 3,917,047,500 8,136,662 12.36 2019-03-27
362 2019-03-27 672,306 8,000 0.02 48 3,917,047,500 7,919,765 11.78 2019-03-25
363 2019-03-26 664,306 6,000 0.02 48 3,917,047,500 7,918,528 11.92 2019-03-22
364 2019-03-20 658,306 -2,000 0.02 47 3,917,047,500 8,307,822 12.62 2019-03-18
365 2019-03-19 660,306 -4,000 0.02 47 3,917,047,500 7,527,488 11.40 2019-03-15
366 2019-03-15 664,306 10,379 0.02 48 3,917,047,500 7,400,369 11.14 2019-03-13
367 2019-03-14 653,927 4,000 0.02 46 3,917,047,500 7,193,197 11.00 2019-03-12
368 2019-03-07 649,927 -10,000 0.02 45 3,917,047,500 7,331,177 11.28 2019-03-05
369 2019-03-05 659,927 -10,000 0.02 46 3,917,047,500 6,797,248 10.30 2019-03-01
370 2019-03-04 669,927 -30,000 0.02 47 3,917,047,500 6,571,984 9.810 2019-02-28
371 2019-03-01 699,927 -28,000 0.02 47 3,917,047,500 6,985,271 9.980 2019-02-27
372 2019-02-27 727,927 30,000 0.02 48 3,917,047,500 7,599,558 10.44 2019-02-25
373 2019-02-08 697,927 -4,000 0.02 47 3,917,047,500 7,244,482 10.38 2019-01-31
374 2019-02-01 701,927 -22,000 0.02 48 3,917,047,500 7,075,424 10.08 2019-01-30
375 2019-01-24 723,927 -19,999 0.02 49 3,917,047,500 6,804,914 9.400 2019-01-22
376 2019-01-21 743,926 18,000 0.02 48 3,917,047,500 6,806,923 9.150 2019-01-17
377 2019-01-18 725,926 -6,000 0.02 47 3,917,047,500 6,816,445 9.390 2019-01-16
378 2019-01-17 731,926 -4,000 0.02 47 3,917,047,500 6,645,888 9.080 2019-01-15
379 2019-01-10 735,926 4,000 0.02 48 3,917,047,500 6,203,856 8.430 2019-01-08
380 2019-01-09 731,926 20,000 0.02 47 3,917,047,500 6,221,371 8.500 2019-01-07
381 2019-01-07 711,926 -10,000 0.02 47 3,917,047,500 6,022,894 8.460 2019-01-03
382 2019-01-03 721,926 18,000 0.02 47 3,917,047,500 6,648,938 9.210 2018-12-31
383 2019-01-02 703,926 -20,000 0.02 47 3,917,047,500 6,138,235 8.720 2018-12-27
384 2018-12-27 723,926 -10,000 0.02 47 3,917,047,500 6,442,941 8.900 2018-12-20
385 2018-12-21 733,926 -10,000 0.02 47 3,917,047,500 6,620,013 9.020 2018-12-19
386 2018-12-20 743,926 -10,000 0.02 47 3,917,047,500 6,821,801 9.170 2018-12-18
387 2018-12-12 753,926 90,000 0.02 47 3,917,047,500 7,396,014 9.810 2018-12-10
388 2018-11-28 663,926 10,000 0.02 46 3,917,047,500 6,772,045 10.20 2018-11-26
389 2018-11-23 653,926 -20,000 0.02 46 3,917,047,500 6,840,066 10.46 2018-11-21
390 2018-11-22 673,926 -10,000 0.02 46 3,917,047,500 6,651,650 9.870 2018-11-20
391 2018-11-14 683,926 10,000 0.02 46 3,917,047,500 6,251,084 9.140 2018-11-12
392 2018-11-12 673,926 10,000 0.02 45 3,917,047,500 6,476,429 9.610 2018-11-08
393 2018-11-06 663,926 -140,000 0.02 45 3,917,047,500 6,572,867 9.900 2018-11-02
394 2018-10-26 803,926 2,000 0.02 46 3,917,047,500 6,905,724 8.590 2018-10-24
395 2018-10-15 801,926 20,000 0.02 45 3,917,047,500 7,072,987 8.820 2018-10-11
396 2018-10-10 781,926 2,000 0.02 44 3,917,047,500 7,944,368 10.16 2018-10-08
397 2018-10-02 779,926 20,000 0.02 44 3,917,047,500 8,969,149 11.50 2018-09-27
398 2018-09-27 759,926 20,000 0.02 44 3,917,047,500 9,027,921 11.88 2018-09-24
399 2018-09-26 739,926 -2,000 0.02 44 3,917,047,500 9,145,485 12.36 2018-09-21
400 2018-09-24 741,926 -20,000 0.02 44 3,917,047,500 8,606,342 11.60 2018-09-20
401 2018-09-21 761,926 -26,000 0.02 44 3,917,047,500 8,731,672 11.46 2018-09-19
402 2018-09-20 787,926 20,000 0.02 45 3,917,047,500 8,887,805 11.28 2018-09-18
403 2018-09-19 767,926 10,000 0.02 45 3,917,047,500 8,616,130 11.22 2018-09-17
404 2018-09-13 757,926 20,000 0.02 45 3,917,047,500 8,412,979 11.10 2018-09-11
405 2018-09-12 737,926 68,000 0.02 45 3,917,047,500 8,250,013 11.18 2018-09-10
406 2018-09-10 669,926 2,000 0.02 44 3,917,047,500 7,543,367 11.26 2018-09-06
407 2018-09-07 667,926 20,000 0.02 44 3,917,047,500 7,627,715 11.42 2018-09-05
408 2018-09-06 647,926 2,000 0.02 43 3,917,047,500 7,762,153 11.98 2018-09-04
409 2018-09-05 645,926 4,000 0.02 43 3,917,047,500 7,764,031 12.02 2018-09-03
410 2018-09-04 641,926 2,000 0.02 43 3,917,047,500 8,229,491 12.82 2018-08-31
411 2018-09-03 639,926 2,000 0.02 43 3,917,047,500 8,139,859 12.72 2018-08-30
412 2018-08-16 637,926 25 0.02 42 3,917,047,500 7,425,459 11.64 2018-08-14
413 2018-08-03 637,901 6,000 0.02 41 3,917,047,500 7,348,620 11.52 2018-08-01
414 2018-08-02 631,901 2,000 0.02 41 3,917,047,500 7,620,726 12.06 2018-07-31
415 2018-08-01 629,901 -10,000 0.02 40 3,917,047,500 7,521,018 11.94 2018-07-30
416 2018-07-03 639,901 2,000 0.02 40 3,917,047,500 7,934,772 12.40 2018-06-28
417 2018-06-28 637,901 -16,000 0.02 40 3,917,047,500 8,764,760 13.74 2018-06-26
418 2018-06-15 653,901 -12,000 0.02 40 3,917,047,500 10,462,416 16.00 2018-06-13
419 2018-06-14 665,901 22,000 0.02 41 3,917,047,500 10,694,370 16.06 2018-06-12
420 2018-06-06 643,901 -10,000 0.02 39 3,917,047,500 10,418,318 16.18 2018-06-04
421 2018-06-04 653,901 2,000 0.02 39 3,917,047,500 9,782,359 14.96 2018-05-31
422 2018-05-18 651,901 -10,000 0.02 38 3,917,047,500 10,821,557 16.60 2018-05-16
423 2018-05-16 661,901 140,000 0.02 38 3,917,047,500 10,828,700 16.36 2018-05-14
424 2018-05-04 521,901 10,000 0.01 37 3,917,047,500 8,256,474 15.82 2018-05-02
425 2018-04-17 511,901 -10,000 0.01 37 3,917,047,500 8,640,889 16.88 2018-04-13
426 2018-03-06 521,901 -90,000 0.01 37 3,917,047,500 7,296,176 13.98 2018-03-02
427 2018-03-05 611,901 20,000 0.02 39 3,917,047,500 8,505,424 13.90 2018-03-01
428 2018-02-26 591,901 -2,000 0.02 38 3,917,047,500 7,907,797 13.36 2018-02-22
429 2018-02-22 593,901 -65,000 0.02 39 3,917,047,500 7,649,445 12.88 2018-02-20
430 2018-02-20 658,901 -6,000 0.02 39 3,917,047,500 7,722,320 11.72 2018-02-13
431 2018-02-09 664,901 -26,000 0.02 39 3,917,047,500 8,098,494 12.18 2018-02-07
432 2018-02-06 690,901 -10,000 0.02 40 3,917,047,500 10,170,063 14.72 2018-02-02
433 2018-02-01 700,901 -6,000 0.02 40 3,917,047,500 9,756,542 13.92 2018-01-30
434 2018-01-30 706,901 -10,000 0.02 42 3,917,047,500 10,292,479 14.56 2018-01-26
435 2018-01-23 716,901 -1,768 0.02 43 3,917,047,500 10,108,304 14.10 2018-01-19
436 2018-01-22 718,669 -12,000 0.02 44 3,917,047,500 9,601,418 13.36 2018-01-18
437 2018-01-18 730,669 -52,000 0.02 45 3,917,047,500 10,010,165 13.70 2018-01-16
438 2018-01-17 782,669 8,000 0.02 45 3,917,047,500 10,299,924 13.16 2018-01-15
439 2018-01-16 774,669 -10,000 0.02 45 3,917,047,500 11,062,273 14.28 2018-01-12
440 2018-01-11 784,669 1,000 0.02 46 3,917,047,500 11,236,460 14.32 2018-01-09
441 2018-01-09 783,669 -16,000 0.02 45 3,917,047,500 10,172,024 12.98 2018-01-05
442 2018-01-08 799,669 -4,000 0.02 47 3,917,047,500 9,915,896 12.40 2018-01-04
443 2018-01-05 803,669 -30,000 0.02 48 3,917,047,500 10,238,743 12.74 2018-01-03
444 2018-01-04 833,669 -34,000 0.02 49 3,917,047,500 10,537,576 12.64 2018-01-02
445 2017-12-29 867,669 -2,000 0.02 50 3,917,047,500 9,613,773 11.08 2017-12-27
446 2017-12-28 869,669 -20,000 0.02 50 3,917,047,500 9,479,392 10.90 2017-12-22
447 2017-12-14 889,669 30,000 0.02 50 3,917,047,500 10,160,020 11.42 2017-12-12
448 2017-12-12 859,669 4,000 0.02 49 3,917,047,500 9,869,000 11.48 2017-12-08
449 2017-12-08 855,669 4,000 0.02 49 3,917,047,500 9,361,019 10.94 2017-12-06
450 2017-11-29 851,669 40,000 0.02 48 3,917,047,500 9,555,726 11.22 2017-11-27
451 2017-11-28 811,669 10,000 0.02 48 3,917,047,500 9,480,294 11.68 2017-11-24
452 2017-11-24 801,669 10,000 0.02 48 3,917,047,500 9,652,095 12.04 2017-11-22
453 2017-11-23 791,669 24,000 0.02 48 3,917,047,500 9,500,028 12.00 2017-11-21
454 2017-11-16 767,669 10,000 0.02 47 3,917,047,500 9,027,787 11.76 2017-11-14
455 2017-11-09 757,669 10,000 0.02 47 3,917,047,500 8,652,580 11.42 2017-11-07
456 2017-11-08 747,669 10,000 0.02 46 3,917,047,500 8,403,800 11.24 2017-11-06
457 2017-10-31 737,669 30,000 0.02 46 3,917,047,500 8,556,960 11.60 2017-10-27
458 2017-10-27 707,669 -40,000 0.02 46 3,917,047,500 8,548,642 12.08 2017-10-25
459 2017-10-25 747,669 -13,500 0.02 47 3,917,047,500 8,837,448 11.82 2017-10-23
460 2017-10-23 761,169 -20,000 0.02 48 3,917,047,500 8,875,231 11.66 2017-10-19
461 2017-10-19 781,169 -115,922 0.02 49 3,917,047,500 9,108,431 11.66 2017-10-17
462 2017-10-18 897,091 -30,000 0.02 50 3,917,047,500 10,495,965 11.70 2017-10-16
463 2017-10-13 927,091 20,000 0.02 50 3,917,047,500 10,494,670 11.32 2017-10-11
464 2017-10-12 907,091 -6,000 0.02 49 3,917,047,500 10,612,965 11.70 2017-10-10
465 2017-09-28 913,091 -9,271 0.02 50 3,917,047,500 9,770,074 10.70 2017-09-26
466 2017-09-26 922,362 -238,000 0.02 51 3,917,047,500 11,215,922 12.16 2017-09-22
467 2017-09-25 1,160,362 28,000 0.03 52 3,917,047,500 14,527,732 12.52 2017-09-21
468 2017-09-22 1,132,362 -8,271 0.03 52 3,917,047,500 14,063,936 12.42 2017-09-20
469 2017-09-19 1,140,633 -62,000 0.03 53 3,917,047,500 13,459,469 11.80 2017-09-15
470 2017-09-15 1,202,633 -10,000 0.03 53 3,917,047,500 13,565,700 11.28 2017-09-13
471 2017-09-13 1,212,633 -56,250 0.03 53 3,917,047,500 13,435,974 11.08 2017-09-11
472 2017-09-12 1,268,883 -30,500 0.03 54 3,917,047,500 13,247,139 10.44 2017-09-08
473 2017-09-08 1,299,383 109,972 0.03 56 3,917,047,500 12,993,830 10.00 2017-09-06
474 2017-09-07 1,189,411 -520,000 0.03 56 3,917,047,500 11,489,710 9.660 2017-09-05
475 2017-09-06 1,709,411 -6,000 0.04 56 3,917,047,500 15,863,334 9.280 2017-09-04
476 2017-08-30 1,715,411 -10,000 0.04 57 3,917,047,500 15,438,699 9.000 2017-08-28
477 2017-08-28 1,725,411 20,000 0.04 58 3,917,047,500 14,942,059 8.660 2017-08-24
478 2017-08-15 1,705,411 2,000 0.04 57 3,917,047,500 14,581,264 8.550 2017-08-11
479 2017-08-14 1,703,411 -20,000 0.04 56 3,917,047,500 15,501,040 9.100 2017-08-10
480 2017-07-28 1,723,411 -4,000 0.04 57 3,917,047,500 15,372,826 8.920 2017-07-26
481 2017-07-27 1,727,411 -4,000 0.04 57 3,917,047,500 14,855,735 8.600 2017-07-25
482 2017-07-24 1,731,411 12 0.04 57 3,917,047,500 14,924,763 8.620 2017-07-20
483 2017-07-21 1,731,399 -6,000 0.04 56 3,917,047,500 14,266,728 8.240 2017-07-19
484 2017-07-20 1,737,399 -280,000 0.04 56 3,917,047,500 13,968,688 8.040 2017-07-18
485 2017-07-17 2,017,399 -4,000 0.05 58 3,917,047,500 15,513,798 7.690 2017-07-13
486 2017-07-10 2,021,399 100,000 0.05 58 3,917,047,500 15,403,060 7.620 2017-07-06
487 2017-07-05 1,921,399 -4,000 0.05 57 3,917,047,500 14,910,056 7.760 2017-07-03
488 2017-07-03 1,925,399 -600,000 0.05 57 3,917,047,500 13,824,365 7.180 2017-06-29
489 2017-06-30 2,525,399 -11,250 0.06 57 3,917,047,500 17,829,317 7.060 2017-06-28
490 2017-06-27 2,536,649 30,000 0.06 58 3,917,047,500 18,010,208 7.100 2017-06-23
491 2017-06-23 2,506,649 -106,618 0.06 58 3,917,047,500 17,772,141 7.090 2017-06-21
492 2017-06-22 2,613,267 -60,000 0.07 60 3,917,047,500 18,240,604 6.980 2017-06-20
493 2017-06-20 2,673,267 -112,000 0.07 60 3,917,047,500 18,071,285 6.760 2017-06-16
494 2017-06-09 2,785,267 -10,000 0.07 62 3,917,047,500 20,276,744 7.280 2017-06-07
495 2017-06-07 2,795,267 -120,000 0.07 62 3,917,047,500 20,070,017 7.180 2017-06-05
496 2017-06-06 2,915,267 -173,844 0.07 63 3,917,047,500 21,048,228 7.220 2017-06-02
497 2017-06-02 3,089,111 -37,500 0.08 64 3,917,047,500 22,859,421 7.400 2017-05-31
498 2017-06-01 3,126,611 -130,000 0.08 65 3,917,047,500 23,168,188 7.410 2017-05-29
499 2017-05-29 3,256,611 -161,299 0.08 68 3,917,047,500 23,382,467 7.180 2017-05-25
500 2017-05-26 3,417,910 -140,000 0.09 69 3,917,047,500 24,267,161 7.100 2017-05-24
501 2017-05-24 3,557,910 -4,000 0.09 71 3,917,047,500 23,553,364 6.620 2017-05-22
502 2017-05-12 3,561,910 100,000 0.09 72 3,917,047,500 23,544,225 6.610 2017-05-10
503 2017-05-11 3,461,910 28,000 0.09 71 3,917,047,500 22,883,225 6.610 2017-05-09
504 2017-05-09 3,433,910 1,210,000 0.09 71 3,917,047,500 22,286,076 6.490 2017-05-05
505 2017-05-08 2,223,910 4,000 0.06 70 3,917,047,500 14,544,371 6.540 2017-05-04
506 2017-05-05 2,219,910 -20,000 0.06 69 3,917,047,500 15,228,583 6.860 2017-05-02
507 2017-04-28 2,239,910 40,000 0.06 69 3,917,047,500 15,634,572 6.980 2017-04-26
508 2017-04-25 2,199,910 -4,000 0.06 69 3,917,047,500 15,641,360 7.110 2017-04-21
509 2017-04-24 2,203,910 -50,000 0.06 69 3,917,047,500 15,890,191 7.210 2017-04-20
510 2017-04-13 2,253,910 -33,750 0.06 69 3,917,047,500 15,213,893 6.750 2017-04-11
511 2017-04-12 2,287,660 60,000 0.06 70 3,917,047,500 15,533,211 6.790 2017-04-10
512 2017-04-06 2,227,660 16,000 0.06 69 3,917,047,500 15,103,535 6.780 2017-04-03
513 2017-03-24 2,211,660 -98,250 0.06 69 3,917,047,500 15,702,786 7.100 2017-03-22
514 2017-03-23 2,309,910 -4,000 0.06 71 3,917,047,500 16,538,956 7.160 2017-03-21
515 2017-03-22 2,313,910 -22,000 0.06 71 3,917,047,500 15,387,502 6.650 2017-03-20
516 2017-03-21 2,335,910 -163,142 0.06 71 3,917,047,500 15,370,288 6.580 2017-03-17
517 2017-03-17 2,499,052 -100,000 0.06 74 3,917,047,500 16,168,866 6.470 2017-03-15
518 2017-03-16 2,599,052 -66,000 0.07 74 3,917,047,500 15,776,246 6.070 2017-03-14
519 2017-03-15 2,665,052 -281,991 0.07 75 3,917,047,500 16,656,575 6.250 2017-03-13
520 2017-03-14 2,947,043 -20,000 0.08 76 3,917,047,500 17,711,728 6.010 2017-03-10
521 2017-03-13 2,967,043 -30,000 0.08 77 3,917,047,500 17,416,542 5.870 2017-03-09
522 2017-03-10 2,997,043 100,000 0.08 78 3,917,047,500 17,682,554 5.900 2017-03-08
523 2017-03-09 2,897,043 -420,000 0.07 78 3,917,047,500 16,020,648 5.530 2017-03-07
524 2017-03-08 3,317,043 -94,000 0.08 78 3,917,047,500 17,414,476 5.250 2017-03-06
525 2017-02-28 3,411,043 -152,000 0.09 80 3,917,047,500 16,884,663 4.950 2017-02-24
526 2017-02-27 3,563,043 -20,000 0.09 81 3,917,047,500 17,565,802 4.930 2017-02-23
527 2017-02-23 3,583,043 -100,000 0.09 81 3,917,047,500 16,338,676 4.560 2017-02-21
528 2017-02-20 3,683,043 -49,156 0.09 82 3,917,047,500 16,978,828 4.610 2017-02-16
529 2017-02-09 3,732,199 -20,000 0.10 82 3,917,047,500 15,525,948 4.160 2017-02-07
530 2017-01-25 3,752,199 30,000 0.10 82 3,917,047,500 15,496,582 4.130 2017-01-23
531 2017-01-20 3,722,199 100,000 0.10 82 3,917,047,500 15,335,460 4.120 2017-01-18
532 2017-01-19 3,622,199 20,000 0.09 81 3,917,047,500 14,923,460 4.120 2017-01-17
533 2017-01-13 3,602,199 28,000 0.09 81 3,917,047,500 14,805,038 4.110 2017-01-11
534 2016-10-28 3,574,199 20,000 0.09 81 3,917,047,500 15,404,798 4.310 2016-10-26
535 2016-10-13 3,554,199 8,000 0.09 80 3,917,047,500 15,318,598 4.310 2016-10-11
536 2016-09-28 3,546,199 -50,000 0.09 79 3,917,047,500 16,170,667 4.560 2016-09-26
537 2016-09-26 3,596,199 7,750 0.09 79 3,917,047,500 16,686,363 4.640 2016-09-22
538 2016-09-06 3,588,449 -50,000 0.09 79 3,917,047,500 16,004,483 4.460 2016-09-02
539 2016-08-31 3,638,449 50,000 0.09 80 3,917,047,500 15,972,791 4.390 2016-08-29
540 2016-08-26 3,588,449 -10,000 0.09 79 3,917,047,500 15,860,945 4.420 2016-08-24
541 2016-08-24 3,598,449 -10,000 0.09 80 3,917,047,500 17,848,307 4.960 2016-08-22
542 2016-08-22 3,608,449 -20,000 0.09 80 3,917,047,500 17,861,823 4.950 2016-08-18
543 2016-08-17 3,628,449 -2,250 0.09 80 3,917,047,500 17,851,969 4.920 2016-08-15
544 2016-07-28 3,630,699 601,991 0.09 81 3,917,047,500 16,265,532 4.480 2016-07-26
545 2016-07-22 3,028,708 20,000 0.08 80 3,917,047,500 13,932,057 4.600 2016-07-20
546 2016-07-14 3,008,708 12,000 0.08 80 3,917,047,500 13,509,099 4.490 2016-07-12
547 2016-07-13 2,996,708 -10,000 0.08 80 3,917,047,500 13,425,252 4.480 2016-07-11
548 2016-07-06 3,006,708 -16,000 0.08 81 3,917,047,500 12,417,704 4.130 2016-07-04
549 2016-07-04 3,022,708 -54,000 0.08 83 3,917,047,500 12,090,832 4.000 2016-06-29
550 2016-06-29 3,076,708 50,000 0.08 84 3,917,047,500 12,368,366 4.020 2016-06-27
551 2016-06-20 3,026,708 21,500 0.08 83 3,917,047,500 11,440,956 3.780 2016-06-16
552 2016-06-06 3,005,208 33,750 0.08 82 3,917,047,500 11,570,051 3.850 2016-06-02
553 2016-05-31 2,971,458 -20,000 0.08 81 3,917,047,500 11,350,970 3.820 2016-05-27
554 2016-05-18 2,991,458 190,000 0.08 81 3,917,047,500 12,175,234 4.070 2016-05-16
555 2016-05-17 2,801,458 214,000 0.07 80 3,917,047,500 11,233,847 4.010 2016-05-13
556 2016-05-16 2,587,458 30,000 0.07 78 3,917,047,500 10,608,578 4.100 2016-05-12
557 2016-05-13 2,557,458 30,000 0.07 78 3,917,047,500 10,792,473 4.220 2016-05-11
558 2016-05-12 2,527,458 20,000 0.06 78 3,917,047,500 10,766,971 4.260 2016-05-10
559 2016-05-11 2,507,458 13,250 0.06 78 3,917,047,500 10,756,995 4.290 2016-05-09
560 2016-05-10 2,494,208 10,000 0.06 78 3,917,047,500 10,774,979 4.320 2016-05-06
561 2016-05-04 2,484,208 50,000 0.06 77 3,917,047,500 10,980,199 4.420 2016-04-29
562 2016-04-28 2,434,208 50,000 0.06 77 3,917,047,500 10,807,884 4.440 2016-04-26
563 2016-04-22 2,384,208 233,844 0.06 77 3,917,047,500 10,824,304 4.540 2016-04-20
564 2016-04-14 2,150,364 20,000 0.05 76 3,917,047,500 9,483,105 4.410 2016-04-12
565 2016-03-31 2,130,364 18,000 0.05 76 3,917,047,500 8,947,529 4.200 2016-03-29
566 2016-03-30 2,112,364 -137,113 0.05 75 3,917,047,500 9,062,042 4.290 2016-03-24
567 2016-03-29 2,249,477 -20,000 0.06 76 3,917,047,500 9,762,730 4.340 2016-03-23
568 2016-03-11 2,269,477 -20,000 0.06 76 3,917,047,500 9,350,245 4.120 2016-03-09
569 2016-03-02 2,289,477 20,000 0.06 76 3,917,047,500 8,219,222 3.590 2016-02-29
570 2016-02-29 2,269,477 -15,250 0.06 76 3,917,047,500 8,147,422 3.590 2016-02-25
571 2016-02-25 2,284,727 -22,000 0.06 77 3,917,047,500 8,750,504 3.830 2016-02-23
572 2016-02-24 2,306,727 20,000 0.06 78 3,917,047,500 8,834,764 3.830 2016-02-22
573 2016-02-04 2,286,727 2,000 0.06 78 3,917,047,500 8,392,288 3.670 2016-02-02
574 2016-02-03 2,284,727 12,000 0.06 77 3,917,047,500 8,339,254 3.650 2016-02-01
575 2016-01-26 2,272,727 8,000 0.06 77 3,917,047,500 8,454,544 3.720 2016-01-22
576 2016-01-08 2,264,727 -100,000 0.06 77 3,917,047,500 9,443,912 4.170 2016-01-06
577 2016-01-05 2,364,727 20,000 0.06 78 3,917,047,500 10,215,621 4.320 2015-12-31
578 2016-01-04 2,344,727 -50,000 0.06 77 3,917,047,500 10,269,904 4.380 2015-12-29
579 2015-12-17 2,394,727 -4,000 0.06 78 3,917,047,500 10,057,853 4.200 2015-12-15
580 2015-12-14 2,398,727 -100,000 0.06 79 3,917,047,500 10,194,590 4.250 2015-12-10
581 2015-12-10 2,498,727 -173,844 0.06 79 3,917,047,500 10,794,501 4.320 2015-12-08
582 2015-12-03 2,672,571 50 0.07 80 3,917,047,500 11,652,410 4.360 2015-12-01
583 2015-11-11 2,672,521 -2,000 0.07 79 3,917,047,500 11,705,642 4.380 2015-11-09
584 2015-10-12 2,674,521 -10,000 0.07 80 3,917,047,500 11,366,714 4.250 2015-10-08
585 2015-10-07 2,684,521 10,000 0.07 81 3,917,047,500 11,194,453 4.170 2015-10-05
586 2015-09-02 2,674,521 30,000 0.07 80 3,917,047,500 10,163,180 3.800 2015-08-31
587 2015-08-31 2,644,521 200,000 0.07 80 3,917,047,500 9,943,399 3.760 2015-08-27
588 2015-08-20 2,444,521 6,000 0.06 79 3,917,047,500 10,169,207 4.160 2015-08-18
589 2015-08-06 2,438,521 120,000 0.06 78 3,917,047,500 10,851,418 4.450 2015-08-04
590 2015-08-04 2,318,521 50,000 0.06 77 3,917,047,500 10,363,789 4.470 2015-07-31
591 2015-07-31 2,268,521 20,000 0.06 76 3,917,047,500 10,117,604 4.460 2015-07-29
592 2015-07-24 2,248,521 16,000 0.06 76 3,917,047,500 10,747,930 4.780 2015-07-22
593 2015-07-17 2,232,521 -120,000 0.06 76 3,917,047,500 10,559,824 4.730 2015-07-15
594 2015-07-16 2,352,521 16,000 0.06 77 3,917,047,500 11,456,777 4.870 2015-07-14
595 2015-07-15 2,336,521 27,274 0.06 76 3,917,047,500 11,542,414 4.940 2015-07-13
596 2015-07-14 2,309,247 100,000 0.06 76 3,917,047,500 11,246,033 4.870 2015-07-10
597 2015-07-10 2,209,247 -4,000 0.06 75 3,917,047,500 9,654,409 4.370 2015-07-08
598 2015-07-09 2,213,247 144,000 0.06 76 3,917,047,500 10,402,261 4.700 2015-07-07
599 2015-07-07 2,069,247 21,571 0.05 74 3,917,047,500 10,408,312 5.030 2015-07-03
600 2015-07-02 2,047,676 50,000 0.05 74 3,917,047,500 10,443,148 5.100 2015-06-29
601 2015-06-26 1,997,676 4,000 0.05 74 3,917,047,500 10,787,450 5.400 2015-06-24
602 2015-06-24 1,993,676 2,000 0.05 73 3,917,047,500 10,486,736 5.260 2015-06-22
603 2015-06-17 1,991,676 -4,000 0.05 72 3,917,047,500 11,770,805 5.910 2015-06-15
604 2015-06-16 1,995,676 -4,000 0.05 73 3,917,047,500 11,894,229 5.960 2015-06-12
605 2015-06-15 1,999,676 10,000 0.05 73 3,917,047,500 11,338,163 5.670 2015-06-11
606 2015-06-09 1,989,676 16,000 0.05 72 3,917,047,500 11,778,882 5.920 2015-06-05
607 2015-06-08 1,973,676 26,000 0.05 71 3,917,047,500 11,921,003 6.040 2015-06-04
608 2015-06-05 1,947,676 84,000 0.05 71 3,917,047,500 11,880,824 6.100 2015-06-03
609 2015-06-03 1,863,676 30,000 0.05 70 3,917,047,500 11,331,150 6.080 2015-06-01
610 2015-06-02 1,833,676 22,000 0.05 70 3,917,047,500 10,928,709 5.960 2015-05-29
611 2015-05-26 1,811,676 40,000 0.05 70 3,917,047,500 11,558,493 6.380 2015-05-21
612 2015-05-22 1,771,676 -6,000 0.05 69 3,917,047,500 11,427,310 6.450 2015-05-20
613 2015-05-11 1,777,676 10,000 0.05 69 3,917,047,500 10,879,377 6.120 2015-05-07
614 2015-05-06 1,767,676 -8,000 0.05 69 3,917,047,500 12,232,318 6.920 2015-05-04
615 2015-05-04 1,775,676 -90,000 0.05 71 3,917,047,500 10,547,515 5.940 2015-04-29
616 2015-04-30 1,865,676 10,000 0.05 71 3,917,047,500 11,194,056 6.000 2015-04-28
617 2015-04-23 1,855,676 40,000 0.05 70 3,917,047,500 10,336,115 5.570 2015-04-21
618 2015-04-22 1,815,676 16,000 0.05 71 3,917,047,500 9,986,218 5.500 2015-04-20
619 2015-04-20 1,799,676 20,000 0.05 71 3,917,047,500 10,492,111 5.830 2015-04-16
620 2015-04-15 1,779,676 -32,000 0.05 70 3,917,047,500 10,678,056 6.000 2015-04-13
621 2015-04-14 1,811,676 -30,000 0.05 72 3,917,047,500 9,601,883 5.300 2015-04-10
622 2015-04-10 1,841,676 -144,000 0.05 72 3,917,047,500 9,355,714 5.080 2015-04-08
623 2015-04-09 1,985,676 124,000 0.05 73 3,917,047,500 9,809,239 4.940 2015-04-02
624 2015-04-08 1,861,676 50,000 0.05 72 3,917,047,500 8,991,895 4.830 2015-04-01
625 2015-03-23 1,811,676 -6,000 0.05 71 3,917,047,500 7,935,141 4.380 2015-03-19
626 2015-02-27 1,817,676 -11,250 0.05 70 3,917,047,500 8,270,426 4.550 2015-02-25
627 2015-02-24 1,828,926 -1,000 0.05 71 3,917,047,500 8,431,349 4.610 2015-02-18
628 2015-01-21 1,829,926 4,000 0.05 72 3,917,047,500 8,326,163 4.550 2015-01-19
629 2015-01-20 1,825,926 -71,514 0.05 72 3,917,047,500 8,508,815 4.660 2015-01-16
630 2015-01-19 1,897,440 -40,000 0.05 73 3,917,047,500 8,993,866 4.740 2015-01-15
631 2015-01-16 1,937,440 11,250 0.05 74 3,917,047,500 9,396,584 4.850 2015-01-14
632 2015-01-15 1,926,190 10,000 0.05 73 3,917,047,500 9,399,807 4.880 2015-01-13
633 2015-01-13 1,916,190 10,000 0.05 73 3,917,047,500 9,542,626 4.980 2015-01-09
634 2015-01-05 1,906,190 -17,500 0.05 73 3,917,047,500 8,406,298 4.410 2014-12-31
635 2014-12-19 1,923,690 -20,000 0.05 73 3,917,047,500 8,329,578 4.330 2014-12-17
636 2014-12-17 1,943,690 40,000 0.05 74 3,917,047,500 8,766,042 4.510 2014-12-15
637 2014-12-12 1,903,690 4,000 0.05 73 3,917,047,500 7,805,129 4.100 2014-12-10
638 2014-12-10 1,899,690 -37,500 0.05 73 3,917,047,500 8,358,636 4.400 2014-12-08
639 2014-11-25 1,937,190 -108,000 0.05 74 3,917,047,500 7,651,901 3.950 2014-11-21
640 2014-11-24 2,045,190 -94,000 0.05 74 3,917,047,500 8,017,145 3.920 2014-11-20
641 2014-11-20 2,139,190 -3,969 0.05 74 3,917,047,500 8,770,679 4.100 2014-11-18
642 2014-11-19 2,143,159 291,159 0.05 75 3,917,047,500 8,872,678 4.140 2014-11-17
643 2014-11-14 1,852,000 -20,000 0.05 73 3,481,820,000 7,908,040 4.270 2014-11-12
644 2014-11-11 1,872,000 10,000 0.05 73 3,481,820,000 7,581,600 4.050 2014-11-07
645 2014-11-06 1,862,000 -2,000 0.05 73 3,481,820,000 8,248,660 4.430 2014-11-04
646 2014-11-04 1,864,000 -10,000 0.05 73 3,481,820,000 8,145,680 4.370 2014-10-31
647 2014-11-03 1,874,000 -6,000 0.05 73 3,481,820,000 8,039,460 4.290 2014-10-30
648 2014-10-29 1,880,000 49,900 0.05 74 3,481,820,000 7,839,600 4.170 2014-10-27
649 2014-10-24 1,830,100 -300,000 0.05 75 3,481,820,000 7,247,196 3.960 2014-10-22
650 2014-10-23 2,130,100 -8,000 0.06 76 3,481,820,000 8,222,186 3.860 2014-10-21
651 2014-10-22 2,138,100 82,000 0.06 77 3,481,820,000 8,167,542 3.820 2014-10-20
652 2014-10-21 2,056,100 190,000 0.06 77 3,481,820,000 7,813,180 3.800 2014-10-17
653 2014-10-17 1,866,100 20,000 0.05 75 3,481,820,000 7,762,976 4.160 2014-10-15
654 2014-10-16 1,846,100 -16,000 0.05 76 3,481,820,000 7,661,315 4.150 2014-10-14
655 2014-10-15 1,862,100 300,100 0.05 78 3,481,820,000 7,355,295 3.950 2014-10-13
656 2014-10-13 1,562,000 -24,000 0.04 76 3,481,820,000 7,450,740 4.770 2014-10-09
657 2014-10-08 1,586,000 4,000 0.05 77 3,481,820,000 7,565,220 4.770 2014-10-06
658 2014-10-06 1,582,000 14,000 0.05 77 3,481,820,000 7,546,140 4.770 2014-09-30
659 2014-10-03 1,568,000 -4,000 0.05 76 3,481,820,000 7,604,800 4.850 2014-09-29
660 2014-09-30 1,572,000 14,000 0.05 76 3,481,820,000 8,190,120 5.210 2014-09-26
661 2014-09-29 1,558,000 20,000 0.04 74 3,481,820,000 8,179,500 5.250 2014-09-25
662 2014-09-26 1,538,000 65,000 0.04 74 3,481,820,000 8,197,540 5.330 2014-09-24
663 2014-09-25 1,473,000 -48,000 0.04 73 3,481,820,000 7,939,470 5.390 2014-09-23
664 2014-09-24 1,521,000 1,000 0.04 74 3,481,820,000 8,198,190 5.390 2014-09-22
665 2014-09-23 1,520,000 -16,000 0.04 73 3,481,820,000 8,831,200 5.810 2014-09-19
666 2014-09-12 1,536,000 10,000 0.04 74 3,481,820,000 9,692,160 6.310 2014-09-10
667 2014-09-11 1,526,000 40,000 0.04 74 3,481,820,000 9,812,180 6.430 2014-09-08
668 2014-09-10 1,486,000 20,000 0.04 73 3,481,820,000 9,465,820 6.370 2014-09-05
669 2014-09-02 1,466,000 40,000 0.04 73 3,481,820,000 8,913,280 6.080 2014-08-29
670 2014-09-01 1,426,000 -6,000 0.04 72 3,481,820,000 8,698,600 6.100 2014-08-28
671 2014-08-28 1,432,000 10,000 0.04 73 3,481,820,000 8,864,080 6.190 2014-08-26
672 2014-08-25 1,422,000 40,000 0.04 72 3,481,820,000 8,830,620 6.210 2014-08-21
673 2014-08-22 1,382,000 124,000 0.04 72 3,481,820,000 8,651,320 6.260 2014-08-20
674 2014-08-19 1,258,000 -50,000 0.04 71 3,481,820,000 7,988,300 6.350 2014-08-15
675 2014-08-15 1,308,000 40,000 0.04 72 3,481,820,000 8,410,440 6.430 2014-08-13
676 2014-08-14 1,268,000 10,000 0.04 72 3,481,820,000 8,127,880 6.410 2014-08-12
677 2014-08-13 1,258,000 -50,000 0.04 71 3,481,820,000 8,051,200 6.400 2014-08-11
678 2014-08-07 1,308,000 -10,000 0.04 71 3,481,820,000 8,410,440 6.430 2014-08-05
679 2014-08-01 1,318,000 -26,000 0.04 72 3,481,820,000 8,580,180 6.510 2014-07-30
680 2014-07-29 1,344,000 -24,000 0.04 73 3,481,820,000 8,628,480 6.420 2014-07-25
681 2014-07-28 1,368,000 6,000 0.04 74 3,481,820,000 8,714,160 6.370 2014-07-24
682 2014-07-25 1,362,000 6,000 0.04 74 3,481,820,000 8,212,860 6.030 2014-07-23
683 2014-07-18 1,356,000 50,000 0.04 74 3,481,820,000 7,688,520 5.670 2014-07-16
684 2014-07-11 1,306,000 -10,000 0.04 74 3,481,820,000 7,391,960 5.660 2014-07-09
685 2014-07-09 1,316,000 -60,000 0.04 75 3,481,820,000 7,672,280 5.830 2014-07-07
686 2014-06-30 1,376,000 -54,000 0.04 77 3,481,820,000 7,224,000 5.250 2014-06-26
687 2014-06-23 1,430,000 20,000 0.04 78 3,481,820,000 7,836,400 5.480 2014-06-19
688 2014-06-17 1,410,000 44,000 0.04 77 3,481,820,000 8,530,500 6.050 2014-06-13
689 2014-06-16 1,366,000 60,000 0.04 75 3,481,820,000 8,250,640 6.040 2014-06-12
690 2014-06-13 1,306,000 32,000 0.04 74 3,481,820,000 7,914,360 6.060 2014-06-11
691 2014-06-10 1,274,000 6,000 0.04 73 3,481,820,000 7,720,440 6.060 2014-06-06
692 2014-06-06 1,268,000 34,000 0.04 73 3,481,820,000 7,557,280 5.960 2014-06-04
693 2014-06-05 1,234,000 46,000 0.04 72 3,481,820,000 7,354,640 5.960 2014-06-03
694 2014-06-03 1,188,000 16,000 0.03 72 3,481,820,000 7,175,520 6.040 2014-05-29
695 2014-05-27 1,172,000 20,000 0.03 72 3,481,820,000 6,996,840 5.970 2014-05-23
696 2014-05-22 1,152,000 10,000 0.03 72 3,481,820,000 6,428,160 5.580 2014-05-20
697 2014-05-20 1,142,000 64,000 0.03 71 3,481,820,000 6,509,400 5.700 2014-05-16
698 2014-04-30 1,078,000 10,000 0.03 70 3,481,820,000 6,856,080 6.360 2014-04-28
699 2014-04-28 1,068,000 26,000 0.03 69 3,481,820,000 6,909,960 6.470 2014-04-24
700 2014-04-25 1,042,000 8,000 0.03 69 3,481,820,000 6,647,960 6.380 2014-04-23
701 2014-04-17 1,034,000 20,000 0.03 68 3,481,820,000 6,793,380 6.570 2014-04-15
702 2014-04-16 1,014,000 16,000 0.03 67 3,481,820,000 6,986,460 6.890 2014-04-14
703 2014-04-01 998,000 4,000 0.03 67 3,481,820,000 6,267,440 6.280 2014-03-28
704 2014-03-31 994,000 6,000 0.03 67 3,481,820,000 6,093,220 6.130 2014-03-27
705 2014-03-24 988,000 14,000 0.03 67 3,481,820,000 5,700,760 5.770 2014-03-20
706 2014-03-21 974,000 -4,000 0.03 66 3,481,820,000 5,600,500 5.750 2014-03-19
707 2014-03-14 978,000 -26,000 0.03 67 3,481,820,000 6,200,520 6.340 2014-03-12
708 2014-03-07 1,004,000 6,000 0.03 67 3,481,820,000 6,505,920 6.480 2014-03-05
709 2014-02-27 998,000 -10,000 0.03 67 3,481,820,000 6,437,100 6.450 2014-02-25
710 2014-02-14 1,008,000 6,000 0.03 68 3,481,820,000 7,388,640 7.330 2014-02-12
711 2014-02-10 1,002,000 50,000 0.03 68 3,481,820,000 6,963,900 6.950 2014-02-06
712 2014-02-06 952,000 10,000 0.03 67 3,447,350,000 6,616,400 6.950 2014-02-04
713 2014-01-10 942,000 4,000 0.03 66 3,447,350,000 7,564,260 8.030 2014-01-08
714 2014-01-07 938,000 -10,000 0.03 65 3,447,350,000 7,794,780 8.310 2014-01-03
715 2013-12-20 948,000 10,000 0.03 65 3,447,350,000 7,877,880 8.310 2013-12-18
716 2013-12-12 938,000 -10,000 0.03 65 3,447,350,000 7,822,920 8.340 2013-12-10
717 2013-12-09 948,000 20,000 0.03 66 3,447,350,000 7,963,200 8.400 2013-12-05
718 2013-12-06 928,000 4,000 0.03 66 3,447,350,000 7,767,360 8.370 2013-12-04
719 2013-12-04 924,000 10,000 0.03 66 3,447,350,000 7,909,440 8.560 2013-12-02
720 2013-10-31 914,000 -20,000 0.03 65 3,447,350,000 8,335,680 9.120 2013-10-29
721 2013-10-25 934,000 -30,000 0.03 66 3,447,350,000 8,564,780 9.170 2013-10-23
722 2013-10-24 964,000 -4,000 0.03 67 3,447,350,000 8,926,640 9.260 2013-10-22
723 2013-10-10 968,000 -20,000 0.03 68 3,447,350,000 8,615,200 8.900 2013-10-08
724 2013-09-26 988,000 30,000 0.03 68 3,447,350,000 8,486,920 8.590 2013-09-24
725 2013-09-24 958,000 -200,000 0.03 67 3,447,350,000 8,439,980 8.810 2013-09-19
726 2013-09-17 1,158,000 -10,000 0.03 68 3,447,350,000 9,981,960 8.620 2013-09-13
727 2013-09-11 1,168,000 -30,000 0.03 68 3,447,350,000 10,138,240 8.680 2013-09-09
728 2013-09-06 1,198,000 -30,000 0.03 69 3,447,350,000 9,859,540 8.230 2013-09-04
729 2013-09-03 1,228,000 18,000 0.04 70 3,447,350,000 10,143,280 8.260 2013-08-30
730 2013-08-30 1,210,000 22,000 0.04 70 3,447,350,000 9,692,100 8.010 2013-08-28
731 2013-08-29 1,188,000 60,000 0.03 70 3,447,350,000 9,729,720 8.190 2013-08-27
732 2013-08-28 1,128,000 10,000 0.03 69 3,447,350,000 9,148,080 8.110 2013-08-26
733 2013-08-26 1,118,000 10,000 0.03 69 3,447,350,000 9,111,700 8.150 2013-08-22
734 2013-08-21 1,108,000 230,000 0.03 69 3,447,350,000 9,262,880 8.360 2013-08-19
735 2013-08-20 878,000 -2,000 0.03 67 3,447,350,000 7,550,800 8.600 2013-08-16
736 2013-08-19 880,000 30,000 0.03 68 3,447,350,000 7,541,600 8.570 2013-08-15
737 2013-08-13 850,000 4,000 0.02 67 3,447,350,000 7,029,500 8.270 2013-08-09
738 2013-08-05 846,000 -30,000 0.02 66 3,447,350,000 6,962,580 8.230 2013-08-01
739 2013-07-31 876,000 30,000 0.03 67 3,447,350,000 6,972,960 7.960 2013-07-29
740 2013-07-19 846,000 10,000 0.02 66 3,447,350,000 6,751,080 7.980 2013-07-17
741 2013-07-11 836,000 4,000 0.02 66 3,447,350,000 6,286,720 7.520 2013-07-09
742 2013-07-10 832,000 -6,000 0.02 66 3,447,350,000 6,339,840 7.620 2013-07-08
743 2013-07-04 838,000 -90,000 0.02 67 3,447,350,000 6,486,120 7.740 2013-07-02
744 2013-07-03 928,000 2,000 0.03 67 3,447,350,000 7,720,960 8.320 2013-06-28
745 2013-06-20 926,000 -190,000 0.03 66 3,447,350,000 7,926,560 8.560 2013-06-18
746 2013-06-17 1,116,000 -6,000 0.03 66 3,447,350,000 9,787,320 8.770 2013-06-13
747 2013-06-03 1,122,000 100,000 0.03 67 3,447,350,000 10,692,660 9.530 2013-05-30
748 2013-05-22 1,022,000 20,000 0.03 66 3,447,350,000 10,189,340 9.970 2013-05-20
749 2013-05-21 1,002,000 -142,000 0.03 65 3,447,350,000 9,779,520 9.760 2013-05-16
750 2013-05-16 1,144,000 2,000 0.03 66 3,447,350,000 11,314,160 9.890 2013-05-14
751 2013-05-15 1,142,000 6,000 0.03 65 3,447,350,000 11,442,840 10.02 2013-05-13
752 2013-05-13 1,136,000 146,000 0.03 64 3,447,350,000 11,837,120 10.42 2013-05-09
753 2013-05-10 990,000 8,000 0.03 63 3,447,350,000 10,276,200 10.38 2013-05-08
754 2013-05-08 982,000 50,000 0.03 63 3,447,350,000 9,839,640 10.02 2013-05-06
755 2013-05-07 932,000 6,000 0.03 62 3,447,350,000 9,301,360 9.980 2013-05-03
756 2013-05-06 926,000 6,000 0.03 61 3,447,350,000 9,250,740 9.990 2013-05-02
757 2013-04-23 920,000 -8,000 0.03 61 3,449,450,000 9,255,200 10.06 2013-04-19
758 2013-04-22 928,000 -4,000 0.03 61 3,449,450,000 9,057,280 9.760 2013-04-18
759 2013-04-12 932,000 20,000 0.03 62 3,449,450,000 8,881,960 9.530 2013-04-10
760 2013-03-28 912,000 4,000 0.03 61 3,449,450,000 8,235,360 9.030 2013-03-26
761 2013-03-26 908,000 -20,000 0.03 60 3,449,450,000 8,217,400 9.050 2013-03-22
762 2013-03-25 928,000 8,000 0.03 60 3,449,450,000 8,481,920 9.140 2013-03-21
763 2013-03-20 920,000 4,000 0.03 60 3,449,450,000 8,169,600 8.880 2013-03-18
764 2013-03-19 916,000 84,000 0.03 59 3,449,450,000 8,262,320 9.020 2013-03-15
765 2013-03-15 832,000 12,000 0.02 58 3,449,450,000 7,712,640 9.270 2013-03-13
766 2013-02-19 820,000 16,000 0.02 58 3,449,450,000 8,298,400 10.12 2013-02-15
767 2013-02-04 804,000 20,000 0.02 57 3,449,450,000 8,844,000 11.00 2013-01-31
768 2013-01-31 784,000 100,000 0.02 56 3,449,450,000 8,451,520 10.78 2013-01-29
769 2013-01-29 684,000 -32,000 0.02 55 3,449,450,000 7,510,320 10.98 2013-01-25
770 2013-01-24 716,000 6,000 0.02 56 3,449,450,000 7,990,560 11.16 2013-01-22
771 2013-01-18 710,000 40,000 0.02 55 3,449,450,000 8,008,800 11.28 2013-01-16
772 2013-01-14 670,000 2,000 0.02 54 3,449,450,000 7,772,000 11.60 2013-01-10
773 2013-01-09 668,000 -2,000 0.02 53 3,449,450,000 8,470,240 12.68 2013-01-07
774 2013-01-08 670,000 -32,000 0.02 53 3,449,450,000 8,013,200 11.96 2013-01-04
775 2013-01-04 702,000 -2,000 0.02 54 3,449,450,000 7,974,720 11.36 2013-01-02
776 2012-12-18 704,000 -100,000 0.02 55 3,449,450,000 7,462,400 10.60 2012-12-14
777 2012-12-13 804,000 30,000 0.02 56 3,449,450,000 8,699,280 10.82 2012-12-11
778 2012-12-11 774,000 6,000 0.02 55 3,449,450,000 8,436,600 10.90 2012-12-07
779 2012-12-07 768,000 -6,000 0.02 55 3,449,450,000 8,232,960 10.72 2012-12-05
780 2012-12-04 774,000 6,000 0.02 55 3,449,450,000 8,080,560 10.44 2012-11-30
781 2012-11-29 768,000 12,000 0.02 54 3,449,450,000 7,557,120 9.840 2012-11-27
782 2012-11-19 756,000 -2,000 0.02 53 3,449,450,000 6,970,320 9.220 2012-11-15
783 2012-11-07 758,000 -30,000 0.02 54 3,449,450,000 7,201,000 9.500 2012-11-05
784 2012-11-06 788,000 -2,000 0.02 55 3,449,450,000 7,336,280 9.310 2012-11-02
785 2012-11-05 790,000 -2,000 0.02 56 3,449,450,000 7,062,600 8.940 2012-11-01
786 2012-10-31 792,000 30,000 0.02 56 3,449,450,000 6,898,320 8.710 2012-10-29
787 2012-10-30 762,000 -4,000 0.02 55 3,449,450,000 6,606,540 8.670 2012-10-26
788 2012-10-29 766,000 4,000 0.02 55 3,449,450,000 6,848,040 8.940 2012-10-25
789 2012-10-25 762,000 -6,000 0.02 55 3,449,450,000 6,697,980 8.790 2012-10-22
790 2012-10-24 768,000 -8,000 0.02 55 3,449,450,000 6,750,720 8.790 2012-10-19
791 2012-10-11 776,000 14,000 0.02 55 3,449,450,000 6,502,880 8.380 2012-10-09
792 2012-10-04 762,000 -200,000 0.02 54 3,449,450,000 6,659,880 8.740 2012-09-28
793 2012-09-26 962,000 4,000 0.03 55 3,449,450,000 8,273,200 8.600 2012-09-24
794 2012-09-18 958,000 -2,000 0.03 55 3,449,450,000 8,823,180 9.210 2012-09-14
795 2012-09-17 960,000 16,000 0.03 56 3,449,450,000 8,448,000 8.800 2012-09-13
796 2012-09-06 944,000 10,000 0.03 55 3,449,450,000 7,750,240 8.210 2012-09-04
797 2012-09-04 934,000 100,000 0.03 54 3,449,450,000 8,312,600 8.900 2012-08-31
798 2012-08-30 834,000 8,000 0.02 53 3,449,450,000 7,731,180 9.270 2012-08-28
799 2012-08-21 826,000 -4,000 0.02 52 3,449,450,000 7,599,200 9.200 2012-08-17
800 2012-08-17 830,000 8,000 0.02 52 3,449,450,000 7,162,900 8.630 2012-08-15
801 2012-08-08 822,000 -2,000 0.02 52 3,449,450,000 7,496,640 9.120 2012-08-06
802 2012-08-03 824,000 4,000 0.02 52 3,449,450,000 7,547,840 9.160 2012-08-01
803 2012-07-23 820,000 -20,000 0.02 51 3,449,450,000 8,396,800 10.24 2012-07-19
804 2012-07-20 840,000 20,000 0.02 52 3,449,450,000 8,820,000 10.50 2012-07-18
805 2012-06-22 820,000 -2,000 0.02 51 3,449,450,000 8,298,400 10.12 2012-06-20
806 2012-06-21 822,000 -146,000 0.02 52 3,449,450,000 8,384,400 10.20 2012-06-19
807 2012-06-13 968,000 -6,000 0.03 53 3,449,450,000 9,254,080 9.560 2012-06-11
808 2012-06-11 974,000 -14,000 0.03 54 3,449,450,000 8,561,460 8.790 2012-06-07
809 2012-05-29 988,000 -160,000 0.03 55 3,449,450,000 8,239,920 8.340 2012-05-25
810 2012-05-25 1,148,000 -2,000 0.03 55 3,449,450,000 9,562,840 8.330 2012-05-23
811 2012-05-18 1,150,000 10,000 0.03 56 3,449,450,000 9,625,500 8.370 2012-05-16
812 2012-05-11 1,140,000 4,000 0.03 55 3,449,450,000 10,317,000 9.050 2012-05-09
813 2012-04-10 1,136,000 -4,000 0.03 55 3,449,450,000 10,985,120 9.670 2012-04-03
814 2012-04-05 1,140,000 -16,000 0.03 56 3,449,450,000 10,431,000 9.150 2012-04-02
815 2012-03-30 1,156,000 266,000 0.03 56 3,449,450,000 10,323,080 8.930 2012-03-28
816 2012-03-19 890,000 10,000 0.03 56 3,449,450,000 8,188,000 9.200 2012-03-15
817 2012-03-02 880,000 190,000 0.03 55 3,449,450,000 9,204,800 10.46 2012-02-29
818 2012-03-01 690,000 10,000 0.02 55 3,449,450,000 7,162,200 10.38 2012-02-28
819 2012-02-22 680,000 -4,000 0.02 54 3,449,450,000 6,738,800 9.910 2012-02-20
820 2012-02-01 684,000 -10,000 0.02 54 3,449,450,000 5,814,000 8.500 2012-01-30
821 2012-01-31 694,000 -10,000 0.02 55 3,449,450,000 6,370,920 9.180 2012-01-27
822 2012-01-19 704,000 -10,000 0.02 56 3,449,450,000 5,906,560 8.390 2012-01-17
823 2012-01-18 714,000 -4,000 0.02 56 3,449,450,000 5,497,800 7.700 2012-01-16
824 2012-01-11 718,000 -2,000 0.02 58 3,449,450,000 5,018,820 6.990 2012-01-09
825 2012-01-04 720,000 -12,000 0.02 58 3,449,450,000 5,011,200 6.960 2011-12-30
826 2011-12-30 732,000 -6,000 0.02 59 3,449,450,000 5,255,760 7.180 2011-12-28
827 2011-12-22 738,000 -6,000 0.02 59 3,449,450,000 4,841,280 6.560 2011-12-20
828 2011-12-07 744,000 -50,000 0.02 60 3,449,450,000 5,148,480 6.920 2011-12-05
829 2011-12-05 794,000 14,000 0.02 61 3,449,450,000 5,391,260 6.790 2011-12-01
830 2011-12-02 780,000 -20,000 0.02 60 3,449,450,000 4,609,800 5.910 2011-11-30
831 2011-11-30 800,000 -30,000 0.02 61 3,449,450,000 4,544,000 5.680 2011-11-28
832 2011-11-24 830,000 -8,000 0.02 62 3,449,450,000 4,166,600 5.020 2011-11-22
833 2011-11-23 838,000 10,000 0.02 63 3,449,450,000 4,248,660 5.070 2011-11-21
834 2011-11-22 828,000 50,000 0.02 62 3,449,450,000 4,421,520 5.340 2011-11-18
835 2011-11-21 778,000 4,000 0.02 61 3,449,450,000 4,364,580 5.610 2011-11-17
836 2011-11-18 774,000 40,000 0.02 60 3,449,450,000 4,442,760 5.740 2011-11-16
837 2011-11-16 734,000 -2,000 0.02 59 3,449,450,000 4,558,140 6.210 2011-11-14
838 2011-11-15 736,000 -2,000 0.02 60 3,449,450,000 4,460,160 6.060 2011-11-11
839 2011-11-10 738,000 60,000 0.02 60 3,449,450,000 4,922,460 6.670 2011-11-08
840 2011-11-07 678,000 4,000 0.02 59 3,449,450,000 4,752,780 7.010 2011-11-03
841 2011-10-31 674,000 6,000 0.02 58 3,470,998,000 4,697,780 6.970 2011-10-27
842 2011-10-28 668,000 -38,000 0.02 58 3,470,998,000 4,141,600 6.200 2011-10-26
843 2011-10-27 706,000 10,000 0.02 59 3,470,998,000 4,271,300 6.050 2011-10-25
844 2011-10-26 696,000 172,000 0.02 58 3,470,998,000 4,148,160 5.960 2011-10-24
845 2011-10-21 524,000 40,000 0.02 57 3,470,998,000 3,065,400 5.850 2011-10-19
846 2011-10-20 484,000 28,000 0.01 55 3,470,998,000 2,874,960 5.940 2011-10-18
847 2011-10-14 456,000 6,000 0.01 55 3,470,998,000 2,850,000 6.250 2011-10-12
848 2011-10-10 450,000 6,000 0.01 54 3,470,998,000 2,376,000 5.280 2011-10-06
849 2011-10-07 444,000 6,000 0.01 54 3,470,998,000 1,958,040 4.410 2011-10-04
850 2011-10-04 438,000 -50,000 0.01 54 3,470,998,000 2,255,700 5.150 2011-09-30
851 2011-10-03 488,000 6,000 0.01 55 3,470,998,000 2,908,480 5.960 2011-09-28
852 2011-09-22 482,000 -4,000 0.01 55 3,472,722,000 3,470,400 7.200 2011-09-20
853 2011-09-21 486,000 26,000 0.01 56 3,472,722,000 3,533,220 7.270 2011-09-19
854 2011-09-20 460,000 -2,000 0.01 55 3,472,722,000 3,454,600 7.510 2011-09-16
855 2011-09-16 462,000 4,000 0.01 56 3,472,722,000 3,635,940 7.870 2011-09-14
856 2011-09-14 458,000 -10,000 0.01 56 3,472,722,000 4,190,700 9.150 2011-09-09
857 2011-09-08 468,000 2,000 0.01 57 3,472,722,000 4,483,440 9.580 2011-09-06
858 2011-09-06 466,000 10,000 0.01 56 3,472,722,000 4,799,800 10.30 2011-09-02
859 2011-09-02 456,000 -2,000 0.01 55 3,472,722,000 4,806,240 10.54 2011-08-31
860 2011-09-01 458,000 -10,000 0.01 56 3,472,722,000 4,625,800 10.10 2011-08-30
861 2011-08-25 468,000 12,000 0.01 57 3,472,722,000 4,605,120 9.840 2011-08-23
862 2011-08-24 456,000 8,000 0.01 55 3,472,722,000 4,459,680 9.780 2011-08-22
863 2011-08-18 448,000 2,000 0.01 54 3,472,722,000 5,420,800 12.10 2011-08-16
864 2011-08-09 446,000 -6,000 0.01 53 3,472,722,000 5,227,120 11.72 2011-08-05
865 2011-08-05 452,000 2,000 0.01 54 3,472,722,000 5,487,280 12.14 2011-08-03
866 2011-08-03 450,000 50,000 0.01 53 3,472,722,000 5,670,000 12.60 2011-08-01
867 2011-07-15 400,000 2,000 0.01 52 3,472,722,000 5,056,000 12.64 2011-07-13
868 2011-07-11 398,000 8,000 0.01 52 3,472,722,000 5,174,000 13.00 2011-07-07
869 2011-07-08 390,000 -28,000 0.01 51 3,472,722,000 5,116,800 13.12 2011-07-06
870 2011-07-07 418,000 20,000 0.01 53 3,472,722,000 5,434,000 13.00 2011-07-05
871 2011-07-06 398,000 -2,000 0.01 52 3,472,722,000 5,006,840 12.58 2011-07-04
872 2011-07-05 400,000 -22,000 0.01 53 3,472,722,000 4,824,000 12.06 2011-06-30
873 2011-07-04 422,000 -2,000 0.01 55 3,472,722,000 4,962,720 11.76 2011-06-29
874 2011-06-28 424,000 4,000 0.01 55 3,472,722,000 4,994,720 11.78 2011-06-24
875 2011-06-17 420,000 6,000 0.01 54 3,472,722,000 4,939,200 11.76 2011-06-15
876 2011-06-13 414,000 4,000 0.01 54 3,472,722,000 4,835,520 11.68 2011-06-09
877 2011-06-10 410,000 20,000 0.01 53 3,472,722,000 4,911,800 11.98 2011-06-08
878 2011-04-28 390,000 -34,000 0.01 51 3,472,722,000 5,327,400 13.66 2011-04-26
879 2011-04-27 424,000 6,000 0.01 52 3,472,722,000 5,902,080 13.92 2011-04-21
880 2011-04-26 418,000 8,000 0.01 52 3,472,722,000 5,785,120 13.84 2011-04-20
881 2011-04-21 410,000 -10,000 0.01 52 3,472,722,000 5,461,200 13.32 2011-04-19
882 2011-04-08 420,000 12,000 0.01 52 3,472,722,000 5,476,800 13.04 2011-04-06
883 2011-04-06 408,000 -8,000 0.01 52 3,472,722,000 5,124,480 12.56 2011-04-01
884 2011-04-04 416,000 10,000 0.01 53 3,472,722,000 5,100,160 12.26 2011-03-31
885 2011-04-01 406,000 -6,000 0.01 53 3,472,722,000 4,880,120 12.02 2011-03-30
886 2011-03-29 412,000 4,000 0.01 53 3,472,722,000 4,927,520 11.96 2011-03-25
887 2011-03-22 408,000 -6,000 0.01 53 3,472,722,000 4,414,560 10.82 2011-03-18
888 2011-03-21 414,000 2,000 0.01 54 3,472,722,000 4,173,120 10.08 2011-03-17
889 2011-03-18 412,000 -6,000 0.01 55 3,472,722,000 4,144,720 10.06 2011-03-16
890 2011-03-17 418,000 4,000 0.01 56 3,472,722,000 4,062,960 9.720 2011-03-15
891 2011-03-15 414,000 6,000 0.01 55 3,472,722,000 3,986,820 9.630 2011-03-11
892 2011-03-01 408,000 2,000 0.01 54 3,472,722,000 3,986,160 9.770 2011-02-25
893 2011-02-17 406,000 6,000 0.01 53 3,472,722,000 4,547,200 11.20 2011-02-15
894 2011-01-27 400,000 -8,000 0.01 52 3,472,722,000 4,896,000 12.24 2011-01-25
895 2011-01-10 408,000 -10,000 0.01 52 3,472,722,000 5,124,480 12.56 2011-01-06
896 2011-01-06 418,000 -200,000 0.01 54 3,472,722,000 5,124,680 12.26 2011-01-04
897 2010-12-29 618,000 -12,000 0.02 55 3,472,722,000 7,205,880 11.66 2010-12-24
898 2010-12-21 630,000 4,000 0.02 57 3,472,722,000 6,892,200 10.94 2010-12-17
899 2010-12-16 626,000 -4,000 0.02 57 3,472,722,000 7,286,640 11.64 2010-12-14
900 2010-11-16 630,000 -6,000 0.02 57 3,472,722,000 7,156,800 11.36 2010-11-12
901 2010-11-12 636,000 4,000 0.02 58 3,472,722,000 7,453,920 11.72 2010-11-10
902 2010-11-11 632,000 -54,000 0.02 58 3,472,722,000 8,001,120 12.66 2010-11-09
903 2010-11-10 686,000 -4,000 0.02 60 3,472,722,000 8,369,200 12.20 2010-11-08
904 2010-11-09 690,000 -4,000 0.02 60 3,472,722,000 8,280,000 12.00 2010-11-05
905 2010-11-08 694,000 -56,000 0.02 60 3,472,722,000 7,869,960 11.34 2010-11-04
906 2010-11-05 750,000 -24,000 0.02 62 3,472,722,000 8,385,000 11.18 2010-11-03
907 2010-11-04 774,000 -12,000 0.02 63 3,472,722,000 8,250,840 10.66 2010-11-02
908 2010-11-03 786,000 -6,000 0.02 65 3,472,722,000 8,158,680 10.38 2010-11-01
909 2010-11-02 792,000 -2,000 0.02 65 3,472,722,000 8,078,400 10.20 2010-10-29
910 2010-11-01 794,000 -6,000 0.02 66 3,472,722,000 8,003,520 10.08 2010-10-28
911 2010-10-29 800,000 -6,000 0.02 66 3,472,722,000 8,016,000 10.02 2010-10-27
912 2010-10-19 806,000 -56,000 0.02 66 3,472,722,000 8,624,200 10.70 2010-10-15
913 2010-10-15 862,000 -10,000 0.02 66 3,472,722,000 9,240,640 10.72 2010-10-13
914 2010-10-14 872,000 -18,000 0.03 67 3,472,722,000 8,310,160 9.530 2010-10-12
915 2010-10-13 890,000 -6,000 0.03 68 3,472,722,000 8,232,500 9.250 2010-10-11
916 2010-10-11 896,000 10,000 0.03 69 3,472,722,000 8,279,040 9.240 2010-10-07
917 2010-10-08 886,000 6,000 0.03 68 3,472,722,000 8,257,520 9.320 2010-10-06
918 2010-10-07 880,000 -8,000 0.03 68 3,472,722,000 7,920,000 9.000 2010-10-05
919 2010-09-29 888,000 2,000 0.03 68 3,472,722,000 8,151,840 9.180 2010-09-27
920 2010-09-28 886,000 4,000 0.03 67 3,472,722,000 8,319,540 9.390 2010-09-24
921 2010-09-27 882,000 6,000 0.03 66 3,472,722,000 8,343,720 9.460 2010-09-22
922 2010-09-20 876,000 -2,000 0.03 67 3,472,722,000 8,409,600 9.600 2010-09-16
923 2010-09-15 878,000 -200,000 0.03 68 3,472,722,000 8,463,920 9.640 2010-09-13
924 2010-09-06 1,078,000 -4,000 0.03 69 3,472,722,000 9,852,920 9.140 2010-09-02
925 2010-08-31 1,082,000 -4,000 0.03 69 3,472,722,000 9,445,860 8.730 2010-08-27
926 2010-08-24 1,086,000 2,000 0.03 69 3,472,722,000 10,240,980 9.430 2010-08-20
927 2010-08-18 1,084,000 106,000 0.03 68 3,472,722,000 10,167,920 9.380 2010-08-16
928 2010-08-16 978,000 100,000 0.03 67 3,472,722,000 9,242,100 9.450 2010-08-12
929 2010-08-12 878,000 -4,000 0.03 66 3,472,722,000 8,534,160 9.720 2010-08-10
930 2010-08-10 882,000 -10,000 0.03 67 3,472,722,000 8,643,600 9.800 2010-08-06
931 2010-08-09 892,000 -26,000 0.03 68 3,472,722,000 8,786,200 9.850 2010-08-05
932 2010-08-06 918,000 10,000 0.03 68 3,472,722,000 9,345,240 10.18 2010-08-04
933 2010-08-05 908,000 -4,000 0.03 68 3,472,722,000 9,534,000 10.50 2010-08-03
934 2010-08-04 912,000 -4,000 0.03 69 3,472,722,000 9,430,080 10.34 2010-08-02
935 2010-08-03 916,000 -2,000 0.03 70 3,472,722,000 9,269,920 10.12 2010-07-30
936 2010-08-02 918,000 -106,000 0.03 70 3,472,722,000 9,180,000 10.00 2010-07-29
937 2010-07-29 1,024,000 -10,000 0.03 71 3,472,722,000 10,321,920 10.08 2010-07-27
938 2010-07-28 1,034,000 -200,000 0.03 72 3,472,722,000 10,546,800 10.20 2010-07-26
939 2010-07-27 1,234,000 8,000 0.04 72 3,472,722,000 12,463,400 10.10 2010-07-23
940 2010-07-26 1,226,000 -16,000 0.04 72 3,472,722,000 11,916,720 9.720 2010-07-22
941 2010-07-22 1,242,000 -100,000 0.04 74 3,472,722,000 11,649,960 9.380 2010-07-20
942 2010-07-19 1,342,000 -20,000 0.04 76 3,472,722,000 11,957,220 8.910 2010-07-15
943 2010-07-14 1,362,000 -10,000 0.04 76 3,472,722,000 12,380,580 9.090 2010-07-12
944 2010-07-13 1,372,000 -220,000 0.04 77 3,472,722,000 12,279,400 8.950 2010-07-09
945 2010-07-12 1,592,000 -8,000 0.05 78 3,472,722,000 13,532,000 8.500 2010-07-08
946 2010-07-08 1,600,000 4,000 0.05 79 3,472,722,000 13,280,000 8.300 2010-07-06
947 2010-07-06 1,596,000 -154,000 0.05 79 3,472,722,000 13,310,640 8.340 2010-07-02
948 2010-07-02 1,750,000 4,000 0.05 79 3,472,722,000 14,525,000 8.300 2010-06-29
949 2010-06-30 1,746,000 16,000 0.05 79 3,472,722,000 14,945,760 8.560 2010-06-28
950 2010-06-22 1,730,000 142,000 0.05 79 3,554,888,000 14,289,800 8.260 2010-06-18
951 2010-06-11 1,588,000 4,000 0.04 78 3,554,888,000 12,164,080 7.660 2010-06-09
952 2010-06-02 1,584,000 40,000 0.04 78 3,554,888,000 13,273,920 8.380 2010-05-31
953 2010-05-31 1,544,000 -10,000 0.04 77 3,554,888,000 13,000,480 8.420 2010-05-27
954 2010-05-28 1,554,000 -6,000 0.04 78 3,554,888,000 12,494,160 8.040 2010-05-26
955 2010-05-27 1,560,000 150,000 0.04 79 3,554,888,000 12,324,000 7.900 2010-05-25
956 2010-05-26 1,410,000 20,000 0.04 78 3,554,888,000 11,872,200 8.420 2010-05-24
957 2010-05-24 1,390,000 14,000 0.04 78 3,554,888,000 11,008,800 7.920 2010-05-19
958 2010-05-20 1,376,000 2,000 0.04 78 3,554,888,000 11,269,440 8.190 2010-05-18
959 2010-05-19 1,374,000 4,000 0.04 77 3,554,888,000 10,895,820 7.930 2010-05-17
960 2010-05-18 1,370,000 4,000 0.04 77 3,554,888,000 11,329,900 8.270 2010-05-14
961 2010-05-17 1,366,000 70,000 0.04 77 3,554,888,000 11,419,760 8.360 2010-05-13
962 2010-05-13 1,296,000 220,000 0.04 75 3,554,888,000 10,938,240 8.440 2010-05-11
963 2010-05-10 1,076,000 10,000 0.03 74 3,554,888,000 9,006,120 8.370 2010-05-06
964 2010-05-05 1,066,000 60,000 0.03 73 3,554,888,000 9,498,060 8.910 2010-05-03
965 2010-05-03 1,006,000 -30,000 0.03 72 3,554,888,000 9,144,540 9.090 2010-04-29
966 2010-04-29 1,036,000 8,000 0.03 73 3,554,888,000 9,106,440 8.790 2010-04-27
967 2010-04-28 1,028,000 -4,000 0.03 72 3,554,888,000 8,943,600 8.700 2010-04-26
968 2010-04-23 1,032,000 26,000 0.03 72 3,554,888,000 9,040,320 8.760 2010-04-21
969 2010-04-21 1,006,000 184,000 0.03 69 3,554,888,000 8,923,220 8.870 2010-04-19
970 2010-04-20 822,000 40,000 0.02 67 3,554,888,000 7,866,540 9.570 2010-04-16
971 2010-04-19 782,000 4,000 0.02 65 3,554,888,000 7,507,200 9.600 2010-04-15
972 2010-04-16 778,000 18,000 0.02 65 3,554,888,000 7,764,440 9.980 2010-04-14
973 2010-04-14 760,000 4,000 0.02 63 3,554,888,000 7,706,400 10.14 2010-04-12
974 2010-04-09 756,000 -4,000 0.02 62 3,554,888,000 8,331,120 11.02 2010-04-07
975 2010-04-07 760,000 -4,000 0.02 63 3,554,888,000 8,056,000 10.60 2010-03-31
976 2010-03-31 764,000 -2,000 0.02 63 3,554,888,000 7,930,320 10.38 2010-03-29
977 2010-03-30 766,000 -10,000 0.02 64 3,586,348,000 7,598,720 9.920 2010-03-26
978 2010-03-29 776,000 4,000 0.02 65 3,586,348,000 7,550,480 9.730 2010-03-25
979 2010-03-26 772,000 10,000 0.02 65 3,586,348,000 7,627,360 9.880 2010-03-24
980 2010-03-25 762,000 -200,000 0.02 64 3,586,348,000 7,650,480 10.04 2010-03-23
981 2010-03-24 962,000 -258,000 0.03 65 3,586,348,000 9,735,440 10.12 2010-03-22
982 2010-03-22 1,220,000 4,000 0.03 64 3,586,348,000 12,468,400 10.22 2010-03-18
983 2010-03-18 1,216,000 2,000 0.03 63 3,586,348,000 12,500,480 10.28 2010-03-16
984 2010-03-12 1,214,000 -6,000 0.03 62 3,586,348,000 13,451,120 11.08 2010-03-10
985 2010-03-09 1,220,000 -4,000 0.03 63 3,586,348,000 13,395,600 10.98 2010-03-05
986 2010-03-08 1,224,000 -14,000 0.03 64 3,586,348,000 12,998,880 10.62 2010-03-04
987 2010-03-05 1,238,000 120,000 0.03 65 3,586,348,000 13,296,120 10.74 2010-03-03
988 2010-03-04 1,118,000 340,000 0.03 65 3,586,348,000 12,320,360 11.02 2010-03-02
989 2010-03-03 778,000 -2,000 0.02 64 3,586,348,000 8,340,160 10.72 2010-03-01
990 2010-02-12 780,000 -36,000 0.02 65 3,586,348,000 7,846,800 10.06 2010-02-10
991 2010-02-11 816,000 56,000 0.02 65 3,586,348,000 7,988,640 9.790 2010-02-09
992 2010-02-10 760,000 2,000 0.02 64 3,586,348,000 7,174,400 9.440 2010-02-08
993 2010-02-09 758,000 4,000 0.02 63 3,586,348,000 7,352,600 9.700 2010-02-05
994 2010-02-04 754,000 6,000 0.02 63 3,586,348,000 7,615,400 10.10 2010-02-02
995 2010-02-03 748,000 -6,000 0.02 62 3,586,348,000 7,584,720 10.14 2010-02-01
996 2010-01-29 754,000 10,000 0.02 62 3,586,348,000 7,200,700 9.550 2010-01-27
997 2010-01-28 744,000 -6,000 0.02 61 3,586,348,000 7,187,040 9.660 2010-01-26
998 2010-01-27 750,000 6,000 0.02 62 3,586,348,000 7,725,000 10.30 2010-01-25
999 2010-01-26 744,000 2,000 0.02 61 3,586,348,000 7,886,400 10.60 2010-01-22
1000 2010-01-25 742,000 8,000 0.02 60 3,586,348,000 7,894,880 10.64 2010-01-21
1001 2010-01-21 734,000 40,000 0.02 59 3,586,348,000 8,338,240 11.36 2010-01-19
1002 2010-01-20 694,000 -4,000 0.02 59 3,586,348,000 7,592,360 10.94 2010-01-18
1003 2010-01-19 698,000 20,000 0.02 59 3,586,348,000 7,370,880 10.56 2010-01-15
1004 2010-01-18 678,000 14,000 0.02 58 3,586,348,000 7,078,320 10.44 2010-01-14
1005 2010-01-15 664,000 10,000 0.02 56 3,586,348,000 7,091,520 10.68 2010-01-13
1006 2010-01-14 654,000 44,000 0.02 55 3,586,348,000 7,442,520 11.38 2010-01-12
1007 2010-01-11 610,000 -2,000 0.02 55 3,586,348,000 7,112,600 11.66 2010-01-07
1008 2010-01-08 612,000 22,000 0.02 56 3,586,348,000 6,817,680 11.14 2010-01-06
1009 2010-01-06 590,000 -150,000 0.02 54 3,586,348,000 6,667,000 11.30 2010-01-04
1010 2009-12-22 740,000 2,000 0.02 55 3,586,348,000 7,725,600 10.44 2009-12-18
1011 2009-12-17 738,000 -10,000 0.02 54 3,586,348,000 8,487,000 11.50 2009-12-15
1012 2009-12-16 748,000 -20,000 0.02 55 3,586,348,000 9,200,400 12.30 2009-12-14
1013 2009-12-15 768,000 2,000 0.02 55 3,586,348,000 9,384,960 12.22 2009-12-11
1014 2009-12-11 766,000 -2,000 0.02 55 3,586,348,000 9,559,680 12.48 2009-12-09
1015 2009-12-10 768,000 -2,000 0.02 56 3,586,348,000 10,152,960 13.22 2009-12-08
1016 2009-12-09 770,000 -70,000 0.02 56 3,586,348,000 9,856,000 12.80 2009-12-07
1017 2009-12-07 840,000 -18,000 0.02 56 3,586,348,000 10,096,800 12.02 2009-12-03
1018 2009-12-04 858,000 -4,000 0.02 57 3,586,348,000 9,695,400 11.30 2009-12-02
1019 2009-12-03 862,000 -26,000 0.02 58 3,586,348,000 9,344,080 10.84 2009-12-01
1020 2009-12-02 888,000 -14,000 0.02 61 3,586,348,000 9,483,840 10.68 2009-11-30
1021 2009-12-01 902,000 14,000 0.03 62 3,586,348,000 9,218,440 10.22 2009-11-27
1022 2009-11-27 888,000 -4,000 0.02 61 3,586,348,000 9,572,640 10.78 2009-11-25
1023 2009-11-23 892,000 -30,000 0.02 62 3,586,348,000 9,437,360 10.58 2009-11-19
1024 2009-11-17 922,000 -2,000 0.03 63 3,586,348,000 10,105,120 10.96 2009-11-13
1025 2009-11-16 924,000 200,000 0.03 64 3,586,348,000 9,997,680 10.82 2009-11-12
1026 2009-11-12 724,000 -8,000 0.02 63 3,586,348,000 7,848,160 10.84 2009-11-10
1027 2009-11-11 732,000 4,000 0.02 63 3,586,348,000 7,934,880 10.84 2009-11-09
1028 2009-11-10 728,000 -44,000 0.02 63 3,586,348,000 7,702,240 10.58 2009-11-06
1029 2009-11-05 772,000 6,000 0.02 64 3,586,348,000 7,712,280 9.990 2009-11-03
1030 2009-11-04 766,000 28,000 0.02 63 3,586,348,000 7,905,120 10.32 2009-11-02
1031 2009-11-02 738,000 8,000 0.02 63 3,586,348,000 7,239,780 9.810 2009-10-29
1032 2009-10-28 730,000 -2,000 0.02 62 3,586,348,000 8,322,000 11.40 2009-10-23
1033 2009-10-27 732,000 -138,000 0.02 63 3,586,348,000 8,198,400 11.20 2009-10-22
1034 2009-10-23 870,000 -52,000 0.02 67 3,586,348,000 9,622,200 11.06 2009-10-21
1035 2009-10-22 922,000 92,000 0.03 69 3,586,348,000 9,625,680 10.44 2009-10-20
1036 2009-10-20 830,000 6,000 0.02 69 3,586,348,000 7,868,400 9.480 2009-10-16
1037 2009-10-19 824,000 20,000 0.02 68 3,586,348,000 8,001,040 9.710 2009-10-15
1038 2009-10-15 804,000 4,000 0.02 67 3,586,348,000 7,605,840 9.460 2009-10-13
1039 2009-10-08 800,000 -500,000 0.02 66 3,586,348,000 7,600,000 9.500 2009-10-06
1040 2009-09-28 1,300,000 10,000 0.04 66 3,596,348,000 12,337,000 9.490 2009-09-24
1041 2009-09-25 1,290,000 -2,000 0.04 65 3,596,348,000 12,667,800 9.820 2009-09-23
1042 2009-09-24 1,292,000 2,000 0.04 66 3,596,348,000 12,971,680 10.04 2009-09-22
1043 2009-09-18 1,290,000 -4,000 0.04 65 3,596,348,000 13,287,000 10.30 2009-09-16
1044 2009-09-15 1,294,000 -6,000 0.04 65 3,596,348,000 13,483,480 10.42 2009-09-11
1045 2009-09-14 1,300,000 2,000 0.04 66 3,596,348,000 13,780,000 10.60 2009-09-10
1046 2009-09-11 1,298,000 -16,000 0.04 66 3,596,348,000 13,758,800 10.60 2009-09-09
1047 2009-09-09 1,314,000 -20,000 0.04 66 3,596,348,000 13,376,520 10.18 2009-09-07
1048 2009-09-08 1,334,000 -40,000 0.04 67 3,596,348,000 12,979,820 9.730 2009-09-04
1049 2009-09-03 1,374,000 52,000 0.04 68 3,596,348,000 12,269,820 8.930 2009-09-01
1050 2009-08-26 1,322,000 10,000 0.04 67 3,596,348,000 12,717,640 9.620 2009-08-24
1051 2009-08-21 1,312,000 2,000 0.04 67 3,596,348,000 12,149,120 9.260 2009-08-19
1052 2009-08-20 1,310,000 2,000 0.04 67 3,596,348,000 12,169,900 9.290 2009-08-18
1053 2009-08-19 1,308,000 8,000 0.04 66 3,596,348,000 12,242,880 9.360 2009-08-17
1054 2009-08-10 1,300,000 50,000 0.04 65 3,596,348,000 13,286,000 10.22 2009-08-06
1055 2009-08-06 1,250,000 16,000 0.03 64 3,596,348,000 13,175,000 10.54 2009-08-04
1056 2009-08-05 1,234,000 24,000 0.03 62 3,596,348,000 13,425,920 10.88 2009-08-03
1057 2009-08-03 1,210,000 100,000 0.03 61 3,596,348,000 12,777,600 10.56 2009-07-30
1058 2009-07-31 1,110,000 -36,000 0.03 60 3,596,348,000 11,832,600 10.66 2009-07-29
1059 2009-07-30 1,146,000 2,000 0.03 62 3,596,348,000 12,766,440 11.14 2009-07-28
1060 2009-07-28 1,144,000 -34,000 0.03 61 3,596,348,000 12,332,320 10.78 2009-07-24
1061 2009-07-27 1,178,000 40,000 0.03 61 3,596,348,000 12,133,400 10.30 2009-07-23
1062 2009-07-24 1,138,000 -8,000 0.03 61 3,596,348,000 11,254,820 9.890 2009-07-22
1063 2009-07-23 1,146,000 170,000 0.03 62 3,596,348,000 11,528,760 10.06 2009-07-21
1064 2009-07-21 976,000 -20,000 0.03 61 3,596,348,000 9,877,120 10.12 2009-07-17
1065 2009-07-17 996,000 28,000 0.03 62 3,596,348,000 9,960,000 10.00 2009-07-15
1066 2009-07-16 968,000 10,000 0.03 59 3,596,348,000 9,447,680 9.760 2009-07-14
1067 2009-07-15 958,000 -32,000 0.03 58 3,596,348,000 8,976,460 9.370 2009-07-13
1068 2009-07-13 990,000 -300,000 0.03 61 3,596,348,000 9,484,200 9.580 2009-07-09
1069 2009-07-09 1,290,000 -6,000 0.04 62 3,596,348,000 13,235,400 10.26 2009-07-07
1070 2009-07-08 1,296,000 10,000 0.04 63 3,596,348,000 14,230,080 10.98 2009-07-06
1071 2009-07-03 1,286,000 320,000 0.04 62 3,596,348,000 14,326,040 11.14 2009-06-30
1072 2009-07-02 966,000 500,000 0.03 60 3,596,348,000 11,166,960 11.56 2009-06-29
1073 2009-06-30 466,000 -10,000 0.01 59 3,596,348,000 5,349,680 11.48 2009-06-26
1074 2009-06-29 476,000 -2,000 0.01 60 3,596,348,000 5,283,600 11.10 2009-06-25
1075 2009-06-26 478,000 -88,000 0.01 61 3,596,348,000 4,990,320 10.44 2009-06-24
1076 2009-06-25 566,000 68,000 0.02 62 3,596,348,000 5,592,080 9.880 2009-06-23
1077 2009-06-24 498,000 -44,000 0.01 62 3,596,348,000 5,029,800 10.10 2009-06-22
1078 2009-06-23 542,000 50,000 0.02 62 3,596,348,000 5,197,780 9.590 2009-06-19
1079 2009-06-19 492,000 -2,000 0.01 61 3,596,348,000 4,801,920 9.760 2009-06-17
1080 2009-06-18 494,000 -100,000 0.01 61 3,596,348,000 4,604,080 9.320 2009-06-16
1081 2009-06-17 594,000 -6,000 0.02 62 3,596,348,000 5,779,620 9.730 2009-06-15
1082 2009-06-09 600,000 -16,000 0.02 64 3,596,348,000 5,880,000 9.800 2009-06-05
1083 2009-06-05 616,000 -10,000 0.02 65 3,596,348,000 6,443,360 10.46 2009-06-03
1084 2009-06-03 626,000 -16,000 0.02 66 3,596,348,000 6,660,640 10.64 2009-06-01
1085 2009-06-02 642,000 -32,000 0.02 67 3,596,348,000 6,099,000 9.500 2009-05-29
1086 2009-06-01 674,000 -20,000 0.02 68 3,596,348,000 6,025,560 8.940 2009-05-27
1087 2009-05-29 694,000 -4,000 0.02 68 3,602,716,000 5,857,360 8.440 2009-05-26
1088 2009-05-27 698,000 6,000 0.02 68 3,602,716,000 5,793,400 8.300 2009-05-25
1089 2009-05-26 692,000 18,000 0.02 67 3,602,716,000 5,466,800 7.900 2009-05-22
1090 2009-05-25 674,000 -400,000 0.02 66 3,602,716,000 5,398,740 8.010 2009-05-21
1091 2009-05-22 1,074,000 400,000 0.03 67 3,602,716,000 8,645,700 8.050 2009-05-20
1092 2009-05-21 674,000 -2,000 0.02 66 3,602,716,000 5,621,160 8.340 2009-05-19
1093 2009-05-19 676,000 -14,000 0.02 67 3,602,716,000 5,191,680 7.680 2009-05-15
1094 2009-05-15 690,000 -250,000 0.02 68 3,602,716,000 5,250,900 7.610 2009-05-13
1095 2009-05-14 940,000 10,000 0.03 70 3,602,716,000 6,551,800 6.970 2009-05-12
1096 2009-05-12 930,000 -198,000 0.03 69 3,602,716,000 6,863,400 7.380 2009-05-08
1097 2009-05-11 1,128,000 -400,000 0.03 70 3,602,716,000 8,324,640 7.380 2009-05-07
1098 2009-05-08 1,528,000 262,000 0.04 71 3,602,716,000 11,291,920 7.390 2009-05-06
1099 2009-05-07 1,266,000 60,000 0.04 70 3,602,716,000 9,115,200 7.200 2009-05-05
1100 2009-05-06 1,206,000 200,000 0.03 69 3,602,716,000 8,152,560 6.760 2009-05-04
1101 2009-05-05 1,006,000 -20,000 0.03 68 3,602,716,000 5,885,100 5.850 2009-04-30
1102 2009-05-04 1,026,000 -48,000 0.03 68 3,602,716,000 5,643,000 5.500 2009-04-29
1103 2009-04-28 1,074,000 12,000 0.03 71 3,602,716,000 5,982,180 5.570 2009-04-24
1104 2009-04-24 1,062,000 -200,000 0.03 71 3,602,716,000 5,511,780 5.190 2009-04-22
1105 2009-04-23 1,262,000 -300,000 0.04 72 3,602,716,000 6,751,700 5.350 2009-04-21
1106 2009-04-20 1,562,000 -94,000 0.04 72 3,602,716,000 9,372,000 6.000 2009-04-16
1107 2009-04-17 1,656,000 20,000 0.05 73 3,602,716,000 9,770,400 5.900 2009-04-15
1108 2009-04-16 1,636,000 -4,000 0.05 72 3,606,582,000 9,243,400 5.650 2009-04-14
1109 2009-04-15 1,640,000 -200,000 0.05 73 3,606,582,000 8,724,800 5.320 2009-04-09
1110 2009-04-07 1,840,000 -10,000 0.05 74 3,606,582,000 9,531,200 5.180 2009-04-03
1111 2009-04-03 1,850,000 -840,000 0.05 75 3,606,582,000 8,362,000 4.520 2009-04-01
1112 2009-04-02 2,690,000 -200,000 0.07 77 3,606,582,000 11,809,100 4.390 2009-03-31
1113 2009-04-01 2,890,000 188,000 0.08 77 3,606,582,000 12,282,500 4.250 2009-03-30
1114 2009-03-31 2,702,000 -30,000 0.07 77 3,606,582,000 12,537,280 4.640 2009-03-27
1115 2009-03-27 2,732,000 -4,006 0.07 77 3,679,332,000 11,419,760 4.180 2009-03-25
1116 2009-03-26 2,736,006 6 0.07 79 3,679,332,000 12,175,227 4.450 2009-03-24
1117 2009-03-25 2,736,000 -30,000 0.07 78 3,679,332,000 11,463,840 4.190 2009-03-23
1118 2009-03-24 2,766,000 -2,000 0.08 79 3,679,332,000 10,566,120 3.820 2009-03-20
1119 2009-03-23 2,768,000 -598,000 0.08 80 3,679,332,000 10,822,880 3.910 2009-03-19
1120 2009-03-20 3,366,000 -10,000 0.09 81 3,679,332,000 12,454,200 3.700 2009-03-18
1121 2009-03-19 3,376,000 -10,000 0.09 81 3,679,332,000 12,052,320 3.570 2009-03-17
1122 2009-03-18 3,386,000 -2,000 0.09 82 3,679,332,000 12,121,880 3.580 2009-03-16
1123 2009-03-17 3,388,000 -56,000 0.09 83 3,679,332,000 11,519,200 3.400 2009-03-13
1124 2009-03-09 3,444,000 -14,000 0.09 84 3,679,332,000 10,779,720 3.130 2009-03-05
1125 2009-03-06 3,458,000 -6,000 0.09 85 3,679,332,000 10,477,740 3.030 2009-03-04
1126 2009-03-02 3,464,000 10,000 0.09 85 3,679,332,000 9,733,840 2.810 2009-02-26
1127 2009-02-26 3,454,000 10,000 0.09 84 3,679,332,000 10,258,380 2.970 2009-02-24
1128 2009-02-17 3,444,000 50,000 0.09 83 3,689,832,000 11,089,680 3.220 2009-02-13
1129 2009-02-11 3,394,000 200,000 0.09 82 3,689,832,000 11,709,300 3.450 2009-02-09
1130 2009-02-10 3,194,000 -10,000 0.09 82 3,689,832,000 10,859,600 3.400 2009-02-06
1131 2009-02-09 3,204,000 -26,000 0.09 82 3,689,832,000 9,708,120 3.030 2009-02-05
1132 2009-02-06 3,230,000 -4,000 0.09 83 3,689,832,000 9,334,700 2.890 2009-02-04
1133 2009-02-04 3,234,000 4,000 0.09 84 3,689,832,000 9,184,560 2.840 2009-02-02
1134 2009-01-23 3,230,000 100,000 0.09 83 3,689,832,000 9,270,100 2.870 2009-01-21
1135 2009-01-21 3,130,000 228,000 0.08 82 3,689,832,000 8,576,200 2.740 2009-01-19
1136 2009-01-20 2,902,000 30,000 0.08 82 3,689,832,000 8,706,000 3.000 2009-01-16
1137 2009-01-16 2,872,000 -6,000 0.08 81 3,689,832,000 9,334,000 3.250 2009-01-14
1138 2009-01-15 2,878,000 6,000 0.08 82 3,689,832,000 9,123,260 3.170 2009-01-13
1139 2009-01-12 2,872,000 10,000 0.08 81 3,689,832,000 11,172,080 3.890 2009-01-08
1140 2009-01-02 2,862,000 10,000 0.08 80 3,689,832,000 11,934,540 4.170 2008-12-29
1141 2008-12-23 2,852,000 10,000 0.08 80 3,715,584,000 12,605,840 4.420 2008-12-19
1142 2008-12-22 2,842,000 -300,000 0.08 80 3,715,584,000 12,220,600 4.300 2008-12-18
1143 2008-12-16 3,142,000 10,000 0.08 80 3,715,584,000 11,939,600 3.800 2008-12-12
1144 2008-12-12 3,132,000 180,000 0.08 79 3,715,584,000 12,152,160 3.880 2008-12-10
1145 2008-12-04 2,952,000 -10,000 0.08 78 3,715,584,000 9,092,160 3.080 2008-12-02
1146 2008-12-02 2,962,000 -20,000 0.08 79 3,715,584,000 8,826,760 2.980 2008-11-28
1147 2008-11-28 2,982,000 -22,000 0.08 80 3,730,610,000 7,514,640 2.520 2008-11-26
1148 2008-11-26 3,004,000 -12,000 0.08 82 3,730,610,000 6,819,080 2.270 2008-11-24
1149 2008-11-25 3,016,000 10,000 0.08 83 3,730,610,000 6,755,840 2.240 2008-11-21
1150 2008-11-19 3,006,000 30,000 0.08 82 3,730,610,000 8,056,080 2.680 2008-11-17
1151 2008-11-18 2,976,000 -20,000 0.08 80 3,730,610,000 8,630,400 2.900 2008-11-14
1152 2008-11-17 2,996,000 20,000 0.08 81 3,730,610,000 8,868,160 2.960 2008-11-13
1153 2008-11-14 2,976,000 -10,000 0.08 80 3,730,610,000 9,493,440 3.190 2008-11-12
1154 2008-11-06 2,986,000 -10,000 0.08 81 3,730,610,000 8,271,220 2.770 2008-11-04
1155 2008-11-05 2,996,000 -2,000 0.08 81 3,730,610,000 7,909,440 2.640 2008-11-03
1156 2008-11-04 2,998,000 10,000 0.08 82 3,730,610,000 7,405,060 2.470 2008-10-31
1157 2008-11-03 2,988,000 14,000 0.08 81 3,730,610,000 7,021,800 2.350 2008-10-30
1158 2008-10-31 2,974,000 2,000 0.08 81 3,730,610,000 6,334,620 2.130 2008-10-29
1159 2008-10-30 2,972,000 200,000 0.08 80 3,745,660,000 6,122,320 2.060 2008-10-28
1160 2008-10-29 2,772,000 1,100,000 0.07 80 3,745,660,000 6,098,400 2.200 2008-10-27
1161 2008-10-28 1,672,000 8,000 0.04 79 3,745,660,000 4,347,200 2.600 2008-10-24
1162 2008-10-27 1,664,000 -3,471,146 0.04 78 3,745,660,000 5,158,400 3.100 2008-10-23
1163 2008-10-23 5,135,146 4,000 0.14 79 3,745,660,000 15,662,195 3.050 2008-10-21
1164 2008-10-17 5,131,146 90,000 0.14 78 3,745,660,000 15,136,881 2.950 2008-10-15
1165 2008-10-16 5,041,146 2,000 0.13 77 3,745,660,000 16,635,782 3.300 2008-10-14
1166 2008-10-15 5,039,146 12,000 0.13 76 3,745,660,000 15,621,353 3.100 2008-10-13
1167 2008-10-14 5,027,146 2,000 0.13 75 3,745,660,000 15,332,795 3.050 2008-10-10
1168 2008-10-13 5,025,146 8,000 0.13 74 3,745,660,000 15,728,707 3.130 2008-10-09
1169 2008-10-10 5,017,146 18,000 0.13 73 3,745,660,000 15,452,810 3.080 2008-10-08
1170 2008-10-09 4,999,146 952,000 0.13 70 3,745,660,000 16,897,113 3.380 2008-10-06
1171 2008-10-08 4,047,146 -4,000 0.11 67 3,745,660,000 15,702,926 3.880 2008-10-03
1172 2008-10-06 4,051,146 -4,000 0.11 68 3,745,660,000 15,839,981 3.910 2008-10-02
1173 2008-10-03 4,055,146 8,000 0.11 69 3,745,660,000 14,030,805 3.460 2008-09-30
1174 2008-09-30 4,047,146 56,000 0.11 68 3,745,660,000 14,772,083 3.650 2008-09-26
1175 2008-09-29 3,991,146 24,000 0.11 66 3,745,660,000 13,689,631 3.430 2008-09-25
1176 2008-09-26 3,967,146 20,000 0.11 62 3,745,660,000 14,480,083 3.650 2008-09-24
1177 2008-09-25 3,947,146 8,000 0.11 61 3,745,660,000 15,985,941 4.050 2008-09-23
1178 2008-09-23 3,939,146 -10,000 0.11 60 3,745,660,000 16,386,847 4.160 2008-09-19
1179 2008-09-22 3,949,146 64,000 0.11 60 3,745,660,000 14,177,434 3.590 2008-09-18
1180 2008-09-19 3,885,146 34,000 0.10 59 3,745,660,000 13,986,526 3.600 2008-09-17
1181 2008-09-18 3,851,146 -5,256,000 0.10 57 3,745,660,000 14,018,171 3.640 2008-09-16
1182 2008-09-17 9,107,146 32,000 0.24 57 3,745,660,000 39,160,728 4.300 2008-09-12
1183 2008-09-16 9,075,146 8,733,146 0.24 55 3,745,660,000 37,208,099 4.100 2008-09-11
1184 2008-09-11 342,000 2,000 0.01 54 3,745,660,000 1,573,200 4.600 2008-09-09
1185 2008-09-09 340,000 -200,000 0.01 53 3,745,660,000 1,615,000 4.750 2008-09-05
1186 2008-09-05 540,000 212,000 0.01 54 3,745,660,000 2,700,000 5.000 2008-09-03
1187 2008-08-14 328,000 10,000 0.01 53 3,745,660,000 2,000,800 6.100 2008-08-12
1188 2008-07-25 318,000 -4,000 0.01 52 3,745,660,000 2,499,480 7.860 2008-07-23
1189 2008-07-23 322,000 -30,000 0.01 53 3,745,660,000 2,398,900 7.450 2008-07-21
1190 2008-07-22 352,000 4,000 0.01 55 3,745,660,000 2,428,800 6.900 2008-07-18
1191 2008-07-17 348,000 4,000 0.01 54 3,745,660,000 2,484,720 7.140 2008-07-15
1192 2008-07-16 344,000 30,000 0.01 53 3,745,660,000 2,707,280 7.870 2008-07-14
1193 2008-07-14 314,000 -46,000 0.01 52 3,745,660,000 2,417,800 7.700 2008-07-10
1194 2008-07-04 360,000 50,000 0.01 53 3,745,660,000 2,379,600 6.610 2008-07-02
1195 2008-06-30 310,000 12,000 0.01 52 3,745,660,000 2,170,000 7.000 2008-06-26
1196 2008-06-20 298,000 10,000 0.01 51 3,745,660,000 2,473,400 8.300 2008-06-18
1197 2008-06-18 288,000 -126,000 0.01 50 3,745,660,000 2,471,040 8.580 2008-06-16
1198 2008-06-17 414,000 -114,000 0.01 51 3,745,660,000 3,394,800 8.200 2008-06-13
1199 2008-06-16 528,000 30,000 0.01 51 3,745,660,000 4,382,400 8.300 2008-06-12
1200 2008-06-12 498,000 240,000 0.01 49 3,745,660,000 4,257,900 8.550 2008-06-10
1201 2008-06-02 258,000 -148,000 0.01 48 3,745,660,000 2,456,160 9.520 2008-05-29
1202 2008-05-30 406,000 -2,000 0.01 49 3,745,660,000 3,731,140 9.190 2008-05-28
1203 2008-05-28 408,000 2,000 0.01 49 3,745,660,000 3,684,240 9.030 2008-05-26
1204 2008-05-27 406,000 6,000 0.01 49 3,745,660,000 3,779,860 9.310 2008-05-23
1205 2008-05-26 400,000 2,000 0.01 48 3,745,660,000 3,872,000 9.680 2008-05-22
1206 2008-05-23 398,000 2,000 0.01 48 3,745,660,000 3,848,660 9.670 2008-05-21
1207 2008-05-22 396,000 6,000 0.01 48 3,745,660,000 3,944,160 9.960 2008-05-20
1208 2008-05-19 390,000 6,000 0.01 48 3,745,660,000 3,939,000 10.10 2008-05-15
1209 2008-05-14 384,000 2,000 0.01 49 3,745,660,000 3,828,480 9.970 2008-05-09
1210 2008-05-13 382,000 -8,000 0.01 48 3,745,660,000 3,896,400 10.20 2008-05-08
1211 2008-05-09 390,000 2,000 0.01 48 3,745,660,000 4,079,400 10.46 2008-05-07
1212 2008-05-08 388,000 -2,000 0.01 48 3,745,660,000 4,345,600 11.20 2008-05-06
1213 2008-05-06 390,000 -32,000 0.01 48 3,745,660,000 4,547,400 11.66 2008-05-02
1214 2008-05-05 422,000 -20,000 0.01 49 3,745,660,000 4,574,480 10.84 2008-04-30
1215 2008-04-30 442,000 -20,000 0.01 48 3,745,660,000 4,755,920 10.76 2008-04-28
1216 2008-04-25 462,000 -10,000 0.01 48 3,745,660,000 4,841,760 10.48 2008-04-23
1217 2008-04-24 472,000 -14,000 0.01 48 3,745,660,000 4,531,200 9.600 2008-04-22
1218 2008-04-23 486,000 -10,000 0.01 49 3,745,660,000 4,281,660 8.810 2008-04-21
1219 2008-04-18 496,000 -100,000 0.01 50 3,745,660,000 3,814,240 7.690 2008-04-16
1220 2008-04-17 596,000 10,000 0.02 51 3,745,660,000 4,636,880 7.780 2008-04-15
1221 2008-04-16 586,000 102,000 0.02 50 3,745,660,000 4,746,600 8.100 2008-04-14
1222 2008-04-15 484,000 -6,000 0.01 48 3,745,660,000 4,239,840 8.760 2008-04-11
1223 2008-04-11 490,000 6,000 0.01 49 3,745,660,000 4,116,000 8.400 2008-04-09
1224 2008-04-09 484,000 -40,000 0.01 48 3,745,660,000 4,423,760 9.140 2008-04-07
1225 2008-04-08 524,000 -8,000 0.01 49 3,745,660,000 4,663,600 8.900 2008-04-03
1226 2008-04-07 532,000 -2,000 0.01 49 3,745,660,000 4,468,800 8.400 2008-04-02
1227 2008-04-03 534,000 54,000 0.01 48 3,745,660,000 4,288,020 8.030 2008-04-01
1228 2008-04-01 480,000 50,000 0.01 47 3,745,660,000 4,027,200 8.390 2008-03-28
1229 2008-03-27 430,000 -130,000 0.01 47 3,745,660,000 3,061,600 7.120 2008-03-25
1230 2008-03-26 560,000 16,000 0.01 47 3,745,660,000 3,696,000 6.600 2008-03-20
1231 2008-03-20 544,000 -10,000 0.01 47 3,745,660,000 3,699,200 6.800 2008-03-18
1232 2008-03-19 554,000 -290,000 0.01 47 3,745,660,000 3,645,320 6.580 2008-03-17
1233 2008-03-18 844,000 312,000 0.02 48 3,745,660,000 6,287,800 7.450 2008-03-14
1234 2008-03-17 532,000 6,000 0.01 47 3,745,660,000 4,154,920 7.810 2008-03-13
1235 2008-03-14 526,000 -84,000 0.01 47 3,745,660,000 4,560,420 8.670 2008-03-12
1236 2008-03-13 610,000 94,000 0.02 48 3,745,660,000 5,233,800 8.580 2008-03-11
1237 2008-03-12 516,000 -160,000 0.01 47 3,745,660,000 4,386,000 8.500 2008-03-10
1238 2008-03-07 676,000 -4,000 0.02 48 3,745,660,000 6,469,320 9.570 2008-03-05
1239 2008-03-06 680,000 12,000 0.02 48 3,745,660,000 6,908,800 10.16 2008-03-04
1240 2008-03-05 668,000 80,000 0.02 48 3,745,660,000 7,014,000 10.50 2008-03-03
1241 2008-03-04 588,000 80,000 0.02 48 3,745,660,000 6,503,280 11.06 2008-02-29
1242 2008-03-03 508,000 -556,000 0.01 47 3,745,660,000 5,781,040 11.38 2008-02-28
1243 2008-02-29 1,064,000 -10,000 0.03 48 3,745,660,000 12,299,840 11.56 2008-02-27
1244 2008-02-28 1,074,000 50,000 0.03 48 3,745,660,000 11,599,200 10.80 2008-02-26
1245 2008-02-27 1,024,000 158,000 0.03 48 3,745,660,000 10,915,840 10.66 2008-02-25
1246 2008-02-26 866,000 -20,000 0.02 48 3,745,660,000 9,196,920 10.62 2008-02-22
1247 2008-02-25 886,000 6,000 0.02 48 3,745,660,000 9,657,400 10.90 2008-02-21
1248 2008-02-22 880,000 -190,000 0.02 48 3,745,660,000 9,926,400 11.28 2008-02-20
1249 2008-02-21 1,070,000 -4,000 0.03 48 3,745,660,000 12,604,600 11.78 2008-02-19
1250 2008-02-20 1,074,000 114,000 0.03 48 3,745,660,000 12,329,520 11.48 2008-02-18
1251 2008-02-19 960,000 2,000 0.03 48 3,745,660,000 11,232,000 11.70 2008-02-15
1252 2008-02-18 958,000 -60,000 0.03 48 3,745,660,000 11,131,960 11.62 2008-02-14
1253 2008-02-15 1,018,000 -10,000 0.03 48 3,745,660,000 11,096,200 10.90 2008-02-13
1254 2008-02-14 1,028,000 150,000 0.03 48 3,745,660,000 10,855,680 10.56 2008-02-12
1255 2008-02-13 878,000 -90,000 0.02 48 3,745,660,000 8,780,000 10.00 2008-02-11
1256 2008-02-12 968,000 -100,000 0.03 48 3,745,660,000 9,738,080 10.06 2008-02-06
1257 2008-02-11 1,068,000 -12,000 0.03 48 3,745,660,000 10,893,600 10.20 2008-02-04
1258 2008-02-05 1,080,000 200,000 0.03 48 3,745,660,000 10,227,600 9.470 2008-02-01
1259 2008-02-04 880,000 10,000 0.02 48 3,745,660,000 7,576,800 8.610 2008-01-31
1260 2008-01-31 870,000 -98,000 0.02 48 3,745,660,000 8,891,400 10.22 2008-01-29
1261 2008-01-30 968,000 50,000 0.03 48 3,745,660,000 9,970,400 10.30 2008-01-28
1262 2008-01-29 918,000 -2,000 0.02 48 3,745,660,000 10,098,000 11.00 2008-01-25
1263 2008-01-28 920,000 -46,000 0.02 48 3,745,660,000 9,034,400 9.820 2008-01-24
1264 2008-01-25 966,000 150,000 0.03 48 3,745,660,000 9,254,280 9.580 2008-01-23
1265 2008-01-24 816,000 34,000 0.02 49 3,745,660,000 7,001,280 8.580 2008-01-22
1266 2008-01-23 782,000 22,000 0.02 48 3,745,660,000 7,515,020 9.610 2008-01-21
1267 2008-01-22 760,000 -30,000 0.02 48 3,745,660,000 8,086,400 10.64 2008-01-18
1268 2008-01-21 790,000 -110,000 0.02 48 3,745,660,000 8,326,600 10.54 2008-01-17
1269 2008-01-18 900,000 -46,000 0.02 49 3,745,660,000 9,270,000 10.30 2008-01-16
1270 2008-01-17 946,000 170,000 0.03 49 3,745,660,000 10,973,600 11.60 2008-01-15
1271 2008-01-15 776,000 -344,000 0.02 48 3,745,660,000 9,684,480 12.48 2008-01-11
1272 2008-01-14 1,120,000 194,000 0.03 47 3,745,660,000 13,977,600 12.48 2008-01-10
1273 2008-01-11 926,000 150,000 0.02 47 3,745,660,000 11,519,440 12.44 2008-01-09
1274 2008-01-10 776,000 -4,000 0.02 47 3,745,660,000 9,249,920 11.92 2008-01-08
1275 2008-01-09 780,000 6,000 0.02 47 3,745,660,000 9,484,800 12.16 2008-01-07
1276 2008-01-07 774,000 4,000 0.02 47 3,745,660,000 10,077,480 13.02 2008-01-03
1277 2008-01-03 770,000 -70,000 0.02 47 3,745,660,000 10,934,000 14.20 2007-12-31
1278 2008-01-02 840,000 -80,000 0.02 48 3,745,660,000 11,928,000 14.20 2007-12-27
1279 2007-12-28 920,000 -30,000 0.02 47 3,745,660,000 13,248,000 14.40 2007-12-24
1280 2007-12-27 950,000 10,000 0.03 47 3,745,660,000 12,616,000 13.28 2007-12-20
1281 2007-12-20 940,000 100,000 0.03 47 3,745,660,000 12,220,000 13.00 2007-12-18
1282 2007-12-19 840,000 -20,000 0.02 47 3,745,660,000 10,987,200 13.08 2007-12-17
1283 2007-12-18 860,000 10,000 0.02 47 3,745,660,000 11,352,000 13.20 2007-12-14
1284 2007-12-17 850,000 28,000 0.02 47 3,745,660,000 12,104,000 14.24 2007-12-13
1285 2007-12-11 822,000 -104,000 0.02 46 3,745,660,000 13,234,200 16.10 2007-12-07
1286 2007-12-10 926,000 -96,000 0.02 48 3,745,660,000 15,093,800 16.30 2007-12-06
1287 2007-12-07 1,022,000 2,000 0.03 47 3,745,660,000 16,127,160 15.78 2007-12-05
1288 2007-12-05 1,020,000 -98,000 0.03 47 3,745,660,000 16,014,000 15.70 2007-12-03
1289 2007-12-04 1,118,000 -16,000 0.03 47 3,745,660,000 17,217,200 15.40 2007-11-30
1290 2007-12-03 1,134,000 24,000 0.03 47 3,745,660,000 16,238,880 14.32 2007-11-29
1291 2007-11-30 1,110,000 -2,000 0.03 47 3,745,660,000 15,096,000 13.60 2007-11-28
1292 2007-11-29 1,112,000 -86,000 0.03 47 3,745,660,000 15,100,960 13.58 2007-11-27
1293 2007-11-28 1,198,000 50,000 0.03 47 3,745,660,000 16,364,680 13.66 2007-11-26
1294 2007-11-27 1,148,000 60,000 0.03 47 3,745,660,000 15,153,600 13.20 2007-11-23
1295 2007-11-26 1,088,000 110,000 0.03 47 3,745,660,000 14,622,720 13.44 2007-11-22
1296 2007-11-22 978,000 -2,448,000 0.03 46 3,745,660,000 14,415,720 14.74 2007-11-20
1297 2007-11-21 3,426,000 -244,000 0.09 49 3,745,660,000 50,430,720 14.72 2007-11-19
1298 2007-11-20 3,670,000 -36,000 0.10 48 3,745,660,000 56,444,600 15.38 2007-11-16
1299 2007-11-19 3,706,000 6,000 0.10 48 3,745,660,000 60,481,920 16.32 2007-11-15
1300 2007-11-16 3,700,000 -1,190,000 0.10 48 3,745,660,000 62,160,000 16.80 2007-11-14
1301 2007-11-15 4,890,000 142,000 0.13 48 3,745,660,000 78,240,000 16.00 2007-11-13
1302 2007-11-14 4,748,000 -8,000 0.13 46 3,745,660,000 82,805,120 17.44 2007-11-12
1303 2007-11-13 4,756,000 -2,000 0.13 47 3,745,660,000 88,842,080 18.68 2007-11-09
1304 2007-11-12 4,758,000 214,000 0.13 47 3,745,660,000 89,069,760 18.72 2007-11-08
1305 2007-11-09 4,544,000 -16,000 0.12 47 3,745,660,000 89,516,800 19.70 2007-11-07
1306 2007-11-08 4,560,000 -192,000 0.12 47 3,745,660,000 83,174,400 18.24 2007-11-06
1307 2007-11-07 4,752,000 -46,000 0.13 47 3,745,660,000 83,920,320 17.66 2007-11-05
1308 2007-11-06 4,798,000 340,000 0.13 47 3,745,660,000 91,257,960 19.02 2007-11-02
1309 2007-11-05 4,458,000 874,000 0.12 47 3,745,660,000 86,752,680 19.46 2007-11-01
1310 2007-11-02 3,584,000 142,000 0.10 47 3,745,660,000 66,519,040 18.56 2007-10-31
1311 2007-11-01 3,442,000 -232,000 0.09 47 3,745,660,000 62,988,600 18.30 2007-10-30
1312 2007-10-31 3,674,000 972,000 0.10 46 3,745,660,000 65,029,800 17.70 2007-10-29
1313 2007-10-30 2,702,000 426,000 0.07 47 3,745,660,000 45,879,960 16.98 2007-10-26
1314 2007-10-29 2,276,000 280,000 0.06 47 3,745,660,000 38,191,280 16.78 2007-10-25
1315 2007-10-26 1,996,000 44,000 0.05 47 3,745,660,000 33,333,200 16.70 2007-10-24
1316 2007-10-25 1,952,000 618,000 0.05 47 3,745,660,000 32,012,800 16.40 2007-10-23
1317 2007-10-24 1,334,000 250,000 0.04 47 3,745,660,000 22,011,000 16.50 2007-10-22
1318 2007-10-23 1,084,000 66,000 0.03 46 3,745,660,000 18,428,000 17.00 2007-10-18
1319 2007-10-22 1,018,000 4,000 0.03 47 3,745,660,000 17,082,040 16.78 2007-10-17
1320 2007-10-18 1,014,000 -4,000 0.03 46 3,745,660,000 17,745,000 17.50 2007-10-16
1321 2007-10-17 1,018,000 -52,000 0.03 46 3,745,660,000 17,550,320 17.24 2007-10-15
1322 2007-10-16 1,070,000 -110,000 0.03 48 3,745,660,000 18,596,600 17.38 2007-10-12
1323 2007-10-15 1,180,000 -4,000 0.03 49 3,745,660,000 20,579,200 17.44 2007-10-11
1324 2007-10-12 1,184,000 86,000 0.03 49 3,745,660,000 19,654,400 16.60 2007-10-10
1325 2007-10-10 1,098,000 -100,000 0.03 50 3,745,660,000 17,985,240 16.38 2007-10-08
1326 2007-10-09 1,198,000 100,000 0.03 50 3,745,660,000 19,527,400 16.30 2007-10-05
1327 2007-10-08 1,098,000 90,000 0.03 49 3,745,660,000 17,260,560 15.72 2007-10-04
1328 2007-10-05 1,008,000 -194,000 0.03 48 3,745,660,000 17,438,400 17.30 2007-10-03
1329 2007-10-04 1,202,000 -2,000 0.03 48 3,745,660,000 20,434,000 17.00 2007-10-02
1330 2007-10-03 1,204,000 52,000 0.03 48 3,745,660,000 19,649,280 16.32 2007-09-28
1331 2007-09-28 1,152,000 60,000 0.03 48 3,745,660,000 20,390,400 17.70 2007-09-25
1332 2007-09-27 1,092,000 16,000 0.03 47 3,745,660,000 19,153,680 17.54 2007-09-24
1333 2007-09-24 1,076,000 50,000 0.03 46 3,745,660,000 18,248,960 16.96 2007-09-20
1334 2007-09-21 1,026,000 -366,000 0.03 46 3,745,660,000 17,442,000 17.00 2007-09-19
1335 2007-09-20 1,392,000 2,000 0.04 47 3,745,660,000 21,214,080 15.24 2007-09-18
1336 2007-09-19 1,390,000 -110,000 0.04 48 3,745,660,000 22,184,400 15.96 2007-09-17
1337 2007-09-18 1,500,000 -8,000 0.04 49 3,745,660,000 23,760,000 15.84 2007-09-14
1338 2007-09-17 1,508,000 -2,000 0.04 50 3,745,660,000 23,343,840 15.48 2007-09-13
1339 2007-09-14 1,510,000 -48,000 0.04 51 3,745,660,000 23,133,200 15.32 2007-09-12
1340 2007-09-13 1,558,000 -50,000 0.04 51 3,745,660,000 23,276,520 14.94 2007-09-11
1341 2007-09-12 1,608,000 32,000 0.04 51 3,745,660,000 24,731,040 15.38 2007-09-10
1342 2007-09-11 1,576,000 -64,000 0.04 51 3,745,660,000 24,018,240 15.24 2007-09-07
1343 2007-09-10 1,640,000 94,000 0.04 50 3,745,660,000 24,600,000 15.00 2007-09-06
1344 2007-09-07 1,546,000 -206,000 0.04 50 3,745,660,000 22,942,640 14.84 2007-09-05
1345 2007-09-06 1,752,000 -154,000 0.05 50 3,745,660,000 25,894,560 14.78 2007-09-04
1346 2007-09-05 1,906,000 160,000 0.05 51 3,745,660,000 27,255,800 14.30 2007-09-03
1347 2007-09-04 1,746,000 100,000 0.05 51 3,745,660,000 24,793,200 14.20 2007-08-31
1348 2007-09-03 1,646,000 220,000 0.04 51 3,745,660,000 23,142,760 14.06 2007-08-30
1349 2007-08-31 1,426,000 286,000 0.04 50 3,745,660,000 19,193,960 13.46 2007-08-29
1350 2007-08-30 1,140,000 -154,150 0.03 50 3,745,660,000 16,347,600 14.34 2007-08-28
1351 2007-08-29 1,294,150 -4,000 0.03 51 3,745,660,000 19,127,537 14.78 2007-08-27
1352 2007-08-28 1,298,150 -400,000 0.03 51 3,745,660,000 17,992,359 13.86 2007-08-24
1353 2007-08-27 1,698,150 10,000 0.05 51 3,745,660,000 22,857,099 13.46 2007-08-23
1354 2007-08-24 1,688,150 60,000 0.05 51 3,745,660,000 22,081,002 13.08 2007-08-22
1355 2007-08-23 1,628,150 -92,000 0.04 51 3,745,660,000 21,035,698 12.92 2007-08-21
1356 2007-08-22 1,720,150 110,000 0.05 52 3,745,660,000 21,329,860 12.40 2007-08-20
1357 2007-08-21 1,610,150 2,000 0.04 52 3,745,660,000 18,355,710 11.40 2007-08-17
1358 2007-08-20 1,608,150 18,000 0.04 53 3,745,660,000 18,236,421 11.34 2007-08-16
1359 2007-08-17 1,590,150 -264,000 0.04 53 3,745,660,000 19,940,481 12.54 2007-08-15
1360 2007-08-16 1,854,150 122,000 0.05 54 3,745,660,000 24,029,784 12.96 2007-08-14
1361 2007-08-15 1,732,150 -12,000 0.05 54 3,745,660,000 22,691,165 13.10 2007-08-13
1362 2007-08-13 1,744,150 2,000 0.05 53 3,745,660,000 24,592,515 14.10 2007-08-09
1363 2007-08-10 1,742,150 50,000 0.05 53 3,745,660,000 24,146,199 13.86 2007-08-08
1364 2007-08-09 1,692,150 10,000 0.05 53 3,745,660,000 22,877,868 13.52 2007-08-07
1365 2007-08-08 1,682,150 526,000 0.04 53 3,745,660,000 23,550,100 14.00 2007-08-06
1366 2007-08-07 1,156,150 -6,000 0.03 53 3,745,660,000 16,463,576 14.24 2007-08-03
1367 2007-08-06 1,162,150 54,000 0.03 53 3,745,660,000 16,153,885 13.90 2007-08-02
1368 2007-08-03 1,108,150 -94,000 0.03 53 3,745,660,000 15,026,514 13.56 2007-08-01
1369 2007-08-02 1,202,150 -2,000 0.03 53 3,745,660,000 16,709,885 13.90 2007-07-31
1370 2007-08-01 1,204,150 108,000 0.03 53 3,745,660,000 16,135,610 13.40 2007-07-30
1371 2007-07-31 1,096,150 20,000 0.03 52 3,745,660,000 14,622,641 13.34 2007-07-27
1372 2007-07-27 1,076,150 6,175 0.03 51 3,745,660,000 15,281,330 14.20 2007-07-25
1373 2007-07-26 1,069,975 4,150 0.03 52 3,745,660,000 15,108,047 14.12 2007-07-24
1374 2007-07-25 1,065,825 42,000 0.03 52 3,745,660,000 15,646,311 14.68 2007-07-23
1375 2007-07-24 1,023,825 -202,000 0.03 51 3,745,660,000 13,780,685 13.46 2007-07-20
1376 2007-07-20 1,225,825 192,000 0.03 52 3,745,660,000 14,685,384 11.98 2007-07-18
1377 2007-07-18 1,033,825 -100,000 0.03 53 3,745,660,000 12,095,753 11.70 2007-07-16
1378 2007-07-17 1,133,825 100,000 0.03 52 3,745,660,000 13,265,753 11.70 2007-07-13
1379 2007-07-16 1,033,825 -99,800 0.03 52 3,745,660,000 11,661,546 11.28 2007-07-12
1380 2007-07-13 1,133,625 104,000 0.03 52 3,745,660,000 12,787,290 11.28 2007-07-11
1381 2007-07-12 1,029,625 -142,000 0.03 52 3,745,660,000 12,026,020 11.68 2007-07-10
1382 2007-07-11 1,171,625 40,000 0.03 50 3,745,660,000 13,684,580 11.68 2007-07-09
1383 2007-07-10 1,131,625 100,000 0.03 49 3,745,660,000 12,764,730 11.28 2007-07-06
1384 2007-07-09 1,031,625 14,000 0.03 49 3,745,660,000 11,863,688 11.50 2007-07-05
1385 2007-07-06 1,017,625 10,000 0.03 47 3,745,660,000 11,723,040 11.52 2007-07-04
1386 2007-07-05 1,007,625 -30,000 0.03 47 3,745,660,000 10,741,283 10.66 2007-07-03
1387 2007-07-04 1,037,625 -8,000 0.03 47 3,745,660,000 10,625,280 10.24 2007-06-29
1388 2007-07-03 1,045,625 38,000 0.03 49 3,745,660,000 10,644,463 10.18 2007-06-28
1389 2007-06-29 1,007,625 -108,000 0.03 49 3,745,660,000 9,915,030 9.840 2007-06-27
1390 2007-06-28 1,115,625 60,000 0.03 49 3,745,660,000 11,200,875 10.04 2007-06-26
1391 2007-06-27 1,055,625 -2,000 0.03 49 3,745,660,000 10,577,363 10.02 2007-06-25
1392 2007-06-26 1,057,625 0.03 49 3,745,660,000 10,544,521 9.970 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top