Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2026-01-19 749 -923 0.00 5,046,047,500 236 0.315 2026-01-15
4 2025-12-17 1,672 985 0.00 5,046,047,500 493 0.295 2025-12-15
5 2025-11-17 687 -209 0.00 5,046,047,500 295 0.430 2025-11-13
6 2025-11-06 896 -750 0.00 5,046,047,500 381 0.425 2025-11-04
7 2025-10-31 1,646 -50,000 0.00 5,046,047,500 700 0.425 2025-10-28
8 2025-10-17 51,646 1,595 0.00 5,046,047,500 20,142 0.390 2025-10-15
9 2025-10-14 50,051 -1,750 0.00 5,046,047,500 20,020 0.400 2025-10-10
10 2025-09-23 51,801 250 0.00 5,046,047,500 23,051 0.445 2025-09-19
11 2025-09-17 51,551 241 0.00 5,046,047,500 27,838 0.540 2025-09-15
12 2025-09-12 51,310 -243 0.00 5,046,047,500 28,221 0.550 2025-09-10
13 2025-08-18 51,553 -21 0.00 5,046,047,500 23,714 0.460 2025-08-14
14 2025-08-12 51,574 1,000 0.00 5,046,047,500 23,724 0.460 2025-08-08
15 2025-07-25 50,574 250 0.00 5,046,047,500 24,023 0.475 2025-07-23
16 2025-07-17 50,324 62 0.00 5,046,047,500 24,156 0.480 2025-07-15
17 2025-07-02 50,262 -186 0.00 5,046,047,500 21,110 0.420 2025-06-27
18 2025-06-27 50,448 -1,000 0.00 5,046,047,500 21,693 0.430 2025-06-25
19 2025-06-17 51,448 -261 0.00 5,046,047,500 21,094 0.410 2025-06-13
20 2025-06-10 51,709 750 0.00 5,046,047,500 20,942 0.405 2025-06-06
21 2025-05-19 50,959 -210 0.00 5,046,047,500 23,696 0.465 2025-05-15
22 2025-04-17 51,169 -124 0.00 5,046,047,500 23,282 0.455 2025-04-15
23 2025-04-15 51,293 220 0.00 5,046,047,500 24,364 0.475 2025-04-11
24 2025-04-14 51,073 250 0.00 5,046,047,500 23,494 0.460 2025-04-10
25 2025-03-19 50,823 -2,000 0.00 5,046,047,500 32,018 0.630 2025-03-17
26 2025-03-18 52,823 2,000 0.00 5,046,047,500 32,750 0.620 2025-03-14
27 2025-03-17 50,823 -290 0.00 5,046,047,500 29,986 0.590 2025-03-13
28 2025-02-17 51,113 1 0.00 5,046,047,500 31,179 0.610 2025-02-13
29 2025-02-14 51,112 -766,000 0.00 5,046,047,500 34,245 0.670 2025-02-12
30 2025-02-12 817,112 402,000 0.02 5,046,047,500 522,952 0.640 2025-02-10
31 2025-02-11 415,112 364,000 0.01 5,046,047,500 269,823 0.650 2025-02-07
32 2025-01-23 51,112 20,000 0.00 5,046,047,500 34,245 0.670 2025-01-21
33 2025-01-20 31,112 -30,000 0.00 5,046,047,500 18,978 0.610 2025-01-16
34 2025-01-17 61,112 29,710 0.00 5,046,047,500 36,667 0.600 2025-01-15
35 2025-01-16 31,402 -132,000 0.00 5,046,047,500 19,469 0.620 2025-01-14
36 2025-01-15 163,402 62,000 0.00 5,046,047,500 101,309 0.620 2025-01-13
37 2024-12-17 101,402 69,413 0.00 5,046,047,500 84,164 0.830 2024-12-13
38 2024-12-04 31,989 -106,000 0.00 5,046,047,500 26,871 0.840 2024-12-02
39 2024-12-03 137,989 106,000 0.00 5,046,047,500 110,391 0.800 2024-11-29
40 2024-11-29 31,989 -132,000 0.00 5,046,047,500 25,271 0.790 2024-11-27
41 2024-11-28 163,989 132,000 0.00 5,046,047,500 126,272 0.770 2024-11-26
42 2024-11-18 31,989 -102,381 0.00 5,046,047,500 26,871 0.840 2024-11-14
43 2024-11-15 134,370 100,000 0.00 5,046,047,500 120,933 0.900 2024-11-13
44 2024-11-14 34,370 4,000 0.00 5,046,047,500 31,964 0.930 2024-11-12
45 2024-11-11 30,370 -1,000 0.00 5,046,047,500 34,622 1.140 2024-11-07
46 2024-11-08 31,370 -100,000 0.00 5,046,047,500 31,684 1.010 2024-11-06
47 2024-11-07 131,370 2,000 0.00 5,046,047,500 124,802 0.950 2024-11-05
48 2024-11-06 129,370 98,000 0.00 5,046,047,500 115,139 0.890 2024-11-04
49 2024-10-25 31,370 1,000 0.00 5,046,047,500 27,292 0.870 2024-10-23
50 2024-10-24 30,370 -200,000 0.00 5,046,047,500 27,029 0.890 2024-10-22
51 2024-10-22 230,370 200,000 0.00 5,046,047,500 214,244 0.930 2024-10-18
52 2024-10-18 30,370 62 0.00 5,046,047,500 31,585 1.040 2024-10-16
53 2024-10-17 30,308 -156,000 0.00 5,046,047,500 28,186 0.930 2024-10-15
54 2024-10-16 186,308 -44,000 0.00 5,046,047,500 191,897 1.030 2024-10-14
55 2024-10-15 230,308 80,000 0.00 5,046,047,500 255,642 1.110 2024-10-10
56 2024-10-14 150,308 -81,000 0.00 5,046,047,500 159,326 1.060 2024-10-09
57 2024-10-10 231,308 110,000 0.00 5,046,047,500 242,873 1.050 2024-10-08
58 2024-10-09 121,308 10,000 0.00 5,046,047,500 218,354 1.800 2024-10-07
59 2024-10-07 111,308 100,000 0.00 5,046,047,500 182,545 1.640 2024-10-03
60 2024-09-17 11,308 1,274 0.00 5,046,047,500 4,241 0.375 2024-09-13
61 2024-08-19 10,034 -652 0.00 5,046,047,500 4,565 0.455 2024-08-15
62 2024-07-17 10,686 -1,073 0.00 5,046,047,500 5,664 0.530 2024-07-15
63 2024-06-18 11,759 1,552 0.00 5,046,047,500 6,703 0.570 2024-06-14
64 2024-06-07 10,207 -12,000 0.00 5,046,047,500 6,124 0.600 2024-06-05
65 2024-05-27 22,207 -2,000 0.00 5,046,047,500 16,655 0.750 2024-05-23
66 2024-05-24 24,207 250 0.00 5,046,047,500 19,850 0.820 2024-05-22
67 2024-05-22 23,957 1,000 0.00 5,046,047,500 20,363 0.850 2024-05-20
68 2024-05-20 22,957 -1,735 0.00 5,046,047,500 16,988 0.740 2024-05-16
69 2024-05-17 24,692 1,000 0.00 5,046,047,500 15,062 0.610 2024-05-14
70 2024-04-18 23,692 -11,250 0.00 5,046,047,500 10,188 0.430 2024-04-16
71 2024-04-17 34,942 1,430 0.00 5,046,047,500 15,025 0.430 2024-04-15
72 2024-04-10 33,512 250 0.00 5,046,047,500 17,426 0.520 2024-04-08
73 2024-03-18 33,262 -1,416 0.00 5,046,047,500 23,616 0.710 2024-03-14
74 2024-03-06 34,678 250 0.00 5,046,047,500 25,315 0.730 2024-03-04
75 2024-02-21 34,428 731 0.00 5,046,047,500 25,132 0.730 2024-02-19
76 2024-02-14 33,697 -1,000 0.00 5,046,047,500 22,577 0.670 2024-02-07
77 2024-02-08 34,697 1,000 0.00 5,046,047,500 23,941 0.690 2024-02-06
78 2024-01-17 33,697 -533 0.00 5,046,047,500 24,936 0.740 2024-01-15
79 2023-12-18 34,230 168 0.00 5,046,047,500 28,069 0.820 2023-12-14
80 2023-11-17 34,062 97 0.00 5,046,047,500 27,931 0.820 2023-11-15
81 2023-10-17 33,965 369 0.00 5,046,047,500 28,531 0.840 2023-10-13
82 2023-10-10 33,596 -1,000 0.00 5,046,047,500 30,572 0.910 2023-10-06
83 2023-09-18 34,596 -260 0.00 5,046,047,500 39,093 1.130 2023-09-14
84 2023-09-11 34,856 1,000 0.00 5,046,047,500 39,736 1.140 2023-09-06
85 2023-08-21 33,856 -2,000 0.00 5,046,047,500 29,455 0.870 2023-08-17
86 2023-08-18 35,856 2,000 0.00 5,046,047,500 31,912 0.890 2023-08-16
87 2023-08-17 33,856 -1,268 0.00 5,046,047,500 30,132 0.890 2023-08-15
88 2023-07-18 35,124 -49 0.00 4,700,047,500 43,203 1.230 2023-07-13
89 2023-06-19 35,173 622 0.00 4,700,047,500 51,001 1.450 2023-06-15
90 2023-06-06 34,551 -1,345 0.00 4,700,047,500 45,262 1.310 2023-06-02
91 2023-06-05 35,896 2,000 0.00 4,700,047,500 42,357 1.180 2023-06-01
92 2023-05-25 33,896 -750 0.00 4,700,047,500 43,387 1.280 2023-05-23
93 2023-05-17 34,646 668 0.00 4,700,047,500 49,544 1.430 2023-05-15
94 2023-04-18 33,978 -706 0.00 4,700,047,500 60,481 1.780 2023-04-14
95 2023-04-14 34,684 1,000 0.00 4,700,047,500 63,125 1.820 2023-04-12
96 2023-04-13 33,684 -1,000 0.00 4,700,047,500 60,631 1.800 2023-04-11
97 2023-03-17 34,684 -461 0.00 4,700,047,500 67,981 1.960 2023-03-15
98 2023-03-08 35,145 10,000 0.00 4,700,047,500 79,428 2.260 2023-03-06
99 2023-02-17 25,145 1,861 0.00 4,700,047,500 56,576 2.250 2023-02-15
100 2023-01-19 23,284 -10,000 0.00 4,700,047,500 55,882 2.400 2023-01-17
101 2023-01-17 33,284 -2,066 0.00 4,480,547,500 79,549 2.390 2023-01-13
102 2023-01-16 35,350 250 0.00 4,480,547,500 82,719 2.340 2023-01-12
103 2023-01-13 35,100 10,000 0.00 4,480,547,500 84,942 2.420 2023-01-11
104 2022-12-20 25,100 1,300 0.00 4,212,047,500 73,292 2.920 2022-12-16
105 2022-12-19 23,800 200 0.00 4,212,047,500 67,354 2.830 2022-12-15
106 2022-11-17 23,600 -1,345 0.00 3,917,047,500 76,936 3.260 2022-11-15
107 2022-10-17 24,945 1,338 0.00 3,917,047,500 43,404 1.740 2022-10-13
108 2022-09-20 23,607 200 0.00 3,917,047,500 63,739 2.700 2022-09-16
109 2022-08-25 23,407 -1,517 0.00 3,917,047,500 62,731 2.680 2022-08-23
110 2022-08-17 24,924 57 0.00 3,917,047,500 60,815 2.440 2022-08-15
111 2022-08-08 24,867 785 0.00 3,917,047,500 57,940 2.330 2022-08-04
112 2022-07-18 24,082 49 0.00 3,917,047,500 63,817 2.650 2022-07-14
113 2022-06-17 24,033 276 0.00 3,917,047,500 70,657 2.940 2022-06-15
114 2022-06-06 23,757 -115 0.00 3,917,047,500 78,636 3.310 2022-06-01
115 2022-05-18 23,872 -2,000 0.00 3,917,047,500 79,255 3.320 2022-05-16
116 2022-05-17 25,872 2,326 0.00 3,917,047,500 83,308 3.220 2022-05-13
117 2022-05-16 23,546 -1,456 0.00 3,917,047,500 72,051 3.060 2022-05-12
118 2022-05-03 25,002 980 0.00 3,917,047,500 90,257 3.610 2022-04-28
119 2022-04-20 24,022 -2,668 0.00 3,917,047,500 101,373 4.220 2022-04-14
120 2022-04-19 26,690 2,000 0.00 3,917,047,500 106,760 4.000 2022-04-13
121 2022-03-21 24,690 1,000 0.00 3,917,047,500 108,636 4.400 2022-03-17
122 2022-03-17 23,690 -1,483 0.00 3,917,047,500 74,387 3.140 2022-03-15
123 2022-02-17 25,173 843 0.00 3,917,047,500 106,985 4.250 2022-02-15
124 2022-02-11 24,330 1,000 0.00 3,917,047,500 99,996 4.110 2022-02-09
125 2022-01-26 23,330 -2,000 0.00 3,917,047,500 105,452 4.520 2022-01-24
126 2022-01-25 25,330 1,000 0.00 3,917,047,500 106,639 4.210 2022-01-21
127 2022-01-24 24,330 1,000 0.00 3,917,047,500 102,429 4.210 2022-01-20
128 2022-01-18 23,330 -2,000 0.00 3,917,047,500 85,388 3.660 2022-01-14
129 2022-01-17 25,330 1,729 0.00 3,917,047,500 92,455 3.650 2022-01-13
130 2021-12-17 23,601 -1,157 0.00 3,917,047,500 97,944 4.150 2021-12-15
131 2021-11-17 24,758 1,150 0.00 3,917,047,500 138,892 5.610 2021-11-15
132 2021-11-11 23,608 77 0.00 3,917,047,500 123,470 5.230 2021-11-09
133 2021-10-20 23,531 -729 0.00 3,917,047,500 160,011 6.800 2021-10-18
134 2021-10-12 24,260 -700 0.00 3,917,047,500 166,424 6.860 2021-10-08
135 2021-09-17 24,960 1,307 0.00 3,917,047,500 170,976 6.850 2021-09-15
136 2021-08-26 23,653 -214 0.00 3,917,047,500 207,673 8.780 2021-08-24
137 2021-08-17 23,867 -540 0.00 3,917,047,500 216,235 9.060 2021-08-13
138 2021-08-10 24,407 1,029 0.00 3,917,047,500 209,656 8.590 2021-08-06
139 2021-07-19 23,378 -508 0.00 3,917,047,500 230,040 9.840 2021-07-15
140 2021-07-12 23,886 500 0.00 3,917,047,500 229,783 9.620 2021-07-08
141 2021-06-18 23,386 -665 0.00 3,917,047,500 240,876 10.30 2021-06-16
142 2021-06-01 24,051 -2,000 0.00 3,917,047,500 263,599 10.96 2021-05-28
143 2021-05-31 26,051 2,000 0.00 3,917,047,500 295,939 11.36 2021-05-27
144 2021-05-17 24,051 -567 0.00 3,917,047,500 289,574 12.04 2021-05-13
145 2021-05-03 24,618 559 0.00 3,917,047,500 301,817 12.26 2021-04-29
146 2021-04-19 24,059 -569 0.00 3,917,047,500 292,076 12.14 2021-04-15
147 2021-04-16 24,628 -408 0.00 3,917,047,500 301,939 12.26 2021-04-14
148 2021-04-09 25,036 250 0.00 3,917,047,500 327,471 13.08 2021-04-07
149 2021-04-08 24,786 1,271 0.00 3,917,047,500 319,739 12.90 2021-04-01
150 2021-04-01 23,515 -1,000 0.00 3,917,047,500 298,641 12.70 2021-03-30
151 2021-03-29 24,515 521 0.00 3,917,047,500 297,122 12.12 2021-03-25
152 2021-03-26 23,994 -700 0.00 3,917,047,500 291,767 12.16 2021-03-24
153 2021-03-17 24,694 1,271 0.00 3,917,047,500 265,214 10.74 2021-03-15
154 2021-03-02 23,423 -2,000 0.00 3,917,047,500 256,716 10.96 2021-02-26
155 2021-03-01 25,423 791 0.00 3,917,047,500 277,619 10.92 2021-02-25
156 2021-02-26 24,632 -4,000 0.00 3,917,047,500 253,710 10.30 2021-02-24
157 2021-02-19 28,632 1,198 0.00 3,917,047,500 285,461 9.970 2021-02-17
158 2021-02-01 27,434 -1,000 0.00 3,917,047,500 271,871 9.910 2021-01-28
159 2021-01-26 28,434 4,000 0.00 3,917,047,500 287,183 10.10 2021-01-22
160 2021-01-21 24,434 -3,000 0.00 3,917,047,500 260,466 10.66 2021-01-19
161 2021-01-18 27,434 -805 0.00 3,917,047,500 273,791 9.980 2021-01-14
162 2021-01-14 28,239 3 0.00 3,917,047,500 286,908 10.16 2021-01-12
163 2021-01-12 28,236 250 0.00 3,917,047,500 282,925 10.02 2021-01-08
164 2020-12-17 27,986 -788 0.00 3,917,047,500 284,897 10.18 2020-12-15
165 2020-12-16 28,774 1,000 0.00 3,917,047,500 298,674 10.38 2020-12-14
166 2020-12-10 27,774 4,000 0.00 3,917,047,500 287,739 10.36 2020-12-08
167 2020-12-01 23,774 -3,750 0.00 3,917,047,500 267,220 11.24 2020-11-27
168 2020-11-25 27,524 4,000 0.00 3,917,047,500 300,012 10.90 2020-11-23
169 2020-11-17 23,524 -783 0.00 3,917,047,500 277,583 11.80 2020-11-13
170 2020-11-09 24,307 481 0.00 3,917,047,500 273,697 11.26 2020-11-05
171 2020-10-28 23,826 -1,190 0.00 3,917,047,500 261,133 10.96 2020-10-23
172 2020-10-23 25,016 177 0.00 3,917,047,500 269,672 10.78 2020-10-21
173 2020-10-20 24,839 1,157 0.00 3,917,047,500 264,287 10.64 2020-10-16
174 2020-10-12 23,682 -1,000 0.00 3,917,047,500 261,449 11.04 2020-10-08
175 2020-09-22 24,682 250 0.00 3,917,047,500 269,034 10.90 2020-09-18
176 2020-09-17 24,432 1,158 0.00 3,917,047,500 267,775 10.96 2020-09-15
177 2020-08-20 23,274 -2,000 0.00 3,917,047,500 237,395 10.20 2020-08-18
178 2020-08-19 25,274 250 0.00 3,917,047,500 258,806 10.24 2020-08-17
179 2020-08-17 25,024 912 0.00 3,917,047,500 251,241 10.04 2020-08-13
180 2020-07-30 24,112 250 0.00 3,917,047,500 233,163 9.670 2020-07-28
181 2020-07-17 23,862 -1,127 0.00 3,917,047,500 233,132 9.770 2020-07-15
182 2020-07-16 24,989 1,000 0.00 3,917,047,500 239,145 9.570 2020-07-14
183 2020-07-02 23,989 250 0.00 3,917,047,500 223,098 9.300 2020-06-29
184 2020-06-26 23,739 -2,000 0.00 3,917,047,500 217,449 9.160 2020-06-23
185 2020-06-24 25,739 1,328 0.00 3,917,047,500 236,799 9.200 2020-06-22
186 2020-06-17 24,411 1,008 0.00 3,917,047,500 216,037 8.850 2020-06-15
187 2020-06-10 23,403 -2,000 0.00 3,917,047,500 214,137 9.150 2020-06-08
188 2020-06-09 25,403 1,328 0.00 3,917,047,500 234,470 9.230 2020-06-05
189 2020-05-21 24,075 601 0.00 3,917,047,500 201,026 8.350 2020-05-19
190 2020-05-20 23,474 -2,000 0.00 3,917,047,500 196,477 8.370 2020-05-18
191 2020-05-19 25,474 1,500 0.00 3,917,047,500 209,396 8.220 2020-05-15
192 2020-05-18 23,974 -411 0.00 3,917,047,500 198,505 8.280 2020-05-14
193 2020-05-04 24,385 250 0.00 3,917,047,500 206,785 8.480 2020-04-28
194 2020-04-21 24,135 287 0.00 3,917,047,500 205,630 8.520 2020-04-17
195 2020-03-30 23,848 -6,000 0.00 3,917,047,500 195,792 8.210 2020-03-26
196 2020-03-26 29,848 6,000 0.00 3,917,047,500 228,337 7.650 2020-03-24
197 2020-03-24 23,848 -2,000 0.00 3,917,047,500 217,255 9.110 2020-03-20
198 2020-03-23 25,848 1,000 0.00 3,917,047,500 221,000 8.550 2020-03-19
199 2020-03-18 24,848 -2,000 0.00 3,917,047,500 237,298 9.550 2020-03-16
200 2020-03-17 26,848 2,657 0.00 3,917,047,500 270,628 10.08 2020-03-13
201 2020-02-17 24,191 769 0.00 3,917,047,500 268,520 11.10 2020-02-13
202 2020-02-07 23,422 -2,000 0.00 3,917,047,500 246,868 10.54 2020-02-05
203 2020-02-06 25,422 1,000 0.00 3,917,047,500 265,914 10.46 2020-02-04
204 2020-02-03 24,422 -2,000 0.00 3,917,047,500 249,104 10.20 2020-01-30
205 2020-01-31 26,422 1,000 0.00 3,917,047,500 277,431 10.50 2020-01-29
206 2020-01-30 25,422 1,314 0.00 3,917,047,500 283,201 11.14 2020-01-23
207 2020-01-17 24,108 -846 0.00 3,917,047,500 283,510 11.76 2020-01-15
208 2019-12-20 24,954 999 0.00 3,917,047,500 278,487 11.16 2019-12-18
209 2019-12-17 23,955 466 0.00 3,917,047,500 264,942 11.06 2019-12-13
210 2019-11-28 23,489 -1,585 0.00 3,917,047,500 258,849 11.02 2019-11-26
211 2019-11-27 25,074 -10,000 0.00 3,917,047,500 280,829 11.20 2019-11-25
212 2019-11-18 35,074 869 0.00 3,917,047,500 377,396 10.76 2019-11-14
213 2019-11-06 34,205 -8,000 0.00 3,917,047,500 375,571 10.98 2019-11-04
214 2019-10-22 42,205 -4,000 0.00 3,917,047,500 426,271 10.10 2019-10-18
215 2019-10-17 46,205 -1,547 0.00 3,917,047,500 466,671 10.10 2019-10-15
216 2019-10-16 47,752 -500 0.00 3,917,047,500 485,160 10.16 2019-10-14
217 2019-10-15 48,252 -500 0.00 3,917,047,500 486,380 10.08 2019-10-11
218 2019-10-08 48,752 1,019 0.00 3,917,047,500 468,019 9.600 2019-10-03
219 2019-09-27 47,733 -2,000 0.00 3,917,047,500 450,122 9.430 2019-09-25
220 2019-09-26 49,733 1,000 0.00 3,917,047,500 468,485 9.420 2019-09-24
221 2019-09-17 48,733 1,418 0.00 3,917,047,500 482,457 9.900 2019-09-13
222 2019-09-10 47,315 2,000 0.00 3,917,047,500 457,536 9.670 2019-09-06
223 2019-09-09 45,315 -6,000 0.00 3,917,047,500 440,915 9.730 2019-09-05
224 2019-09-06 51,315 1,000 0.00 3,917,047,500 529,571 10.32 2019-09-04
225 2019-08-30 50,315 4,543 0.00 3,917,047,500 506,169 10.06 2019-08-28
226 2019-08-22 45,772 -2,000 0.00 3,917,047,500 449,939 9.830 2019-08-20
227 2019-08-21 47,772 1,250 0.00 3,917,047,500 477,720 10.00 2019-08-19
228 2019-08-19 46,522 -476 0.00 3,917,047,500 438,702 9.430 2019-08-15
229 2019-08-06 46,998 -26,000 0.00 3,917,047,500 457,761 9.740 2019-08-02
230 2019-06-26 72,998 1,000 0.00 3,917,047,500 762,099 10.44 2019-06-24
231 2019-06-20 71,998 -2,000 0.00 3,917,047,500 721,420 10.02 2019-06-18
232 2019-06-19 73,998 1,960 0.00 3,917,047,500 738,500 9.980 2019-06-17
233 2019-06-18 72,038 -2,000 0.00 3,917,047,500 720,380 10.00 2019-06-14
234 2019-06-14 74,038 1,000 0.00 3,917,047,500 743,342 10.04 2019-06-12
235 2019-06-04 73,038 -4,000 0.00 3,917,047,500 725,267 9.930 2019-05-31
236 2019-05-08 77,038 4,320 0.00 3,917,047,500 865,907 11.24 2019-05-06
237 2019-05-07 72,718 250 0.00 3,917,047,500 866,799 11.92 2019-05-03
238 2019-05-02 72,468 10,000 0.00 3,917,047,500 859,470 11.86 2019-04-29
239 2019-04-30 62,468 1,000 0.00 3,917,047,500 745,868 11.94 2019-04-26
240 2019-04-29 61,468 2,000 0.00 3,917,047,500 726,552 11.82 2019-04-25
241 2019-04-25 59,468 2,000 0.00 3,917,047,500 714,805 12.02 2019-04-23
242 2019-04-23 57,468 -2,000 0.00 3,917,047,500 735,590 12.80 2019-04-17
243 2019-04-18 59,468 88 0.00 3,917,047,500 756,433 12.72 2019-04-16
244 2019-04-17 59,380 610 0.00 3,917,047,500 766,002 12.90 2019-04-15
245 2019-04-09 58,770 -2,000 0.00 3,917,047,500 753,431 12.82 2019-04-04
246 2019-04-08 60,770 11,562 0.00 3,917,047,500 782,718 12.88 2019-04-03
247 2019-03-26 49,208 20,000 0.00 3,917,047,500 586,559 11.92 2019-03-22
248 2019-03-21 29,208 -4,000 0.00 3,917,047,500 368,021 12.60 2019-03-19
249 2019-03-20 33,208 3,257 0.00 3,917,047,500 419,085 12.62 2019-03-18
250 2019-03-18 29,951 -258 0.00 3,917,047,500 330,659 11.04 2019-03-14
251 2019-03-12 30,209 228 0.00 3,917,047,500 314,174 10.40 2019-03-08
252 2019-03-11 29,981 -2,000 0.00 3,917,047,500 327,992 10.94 2019-03-07
253 2019-03-08 31,981 1,000 0.00 3,917,047,500 359,466 11.24 2019-03-06
254 2019-03-07 30,981 -63 0.00 3,917,047,500 349,466 11.28 2019-03-05
255 2019-03-06 31,044 -2,000 0.00 3,917,047,500 325,962 10.50 2019-03-04
256 2019-03-01 33,044 2,000 0.00 3,917,047,500 329,779 9.980 2019-02-27
257 2019-02-22 31,044 1,201 0.00 3,917,047,500 315,407 10.16 2019-02-20
258 2019-02-21 29,843 -4,000 0.00 3,917,047,500 303,205 10.16 2019-02-19
259 2019-02-20 33,843 4,000 0.00 3,917,047,500 347,229 10.26 2019-02-18
260 2019-01-30 29,843 250 0.00 3,917,047,500 289,776 9.710 2019-01-28
261 2019-01-11 29,593 -752 0.00 3,917,047,500 254,500 8.600 2019-01-09
262 2018-12-28 30,345 -691 0.00 3,917,047,500 271,588 8.950 2018-12-21
263 2018-12-14 31,036 -16,000 0.00 3,917,047,500 306,636 9.880 2018-12-12
264 2018-12-12 47,036 16,000 0.00 3,917,047,500 461,423 9.810 2018-12-10
265 2018-12-06 31,036 1,260 0.00 3,917,047,500 317,809 10.24 2018-12-04
266 2018-11-19 29,776 -1,138 0.00 3,917,047,500 286,147 9.610 2018-11-15
267 2018-11-12 30,914 4,000 0.00 3,917,047,500 297,084 9.610 2018-11-08
268 2018-11-05 26,914 -8,000 0.00 3,917,047,500 260,528 9.680 2018-11-01
269 2018-11-02 34,914 -197 0.00 3,917,047,500 312,131 8.940 2018-10-31
270 2018-10-30 35,111 -16,000 0.00 3,917,047,500 317,755 9.050 2018-10-26
271 2018-10-18 51,111 4,000 0.00 3,917,047,500 447,221 8.750 2018-10-15
272 2018-10-15 47,111 4,000 0.00 3,917,047,500 415,519 8.820 2018-10-11
273 2018-09-17 43,111 -243 0.00 3,917,047,500 480,257 11.14 2018-09-13
274 2018-09-14 43,354 1,250 0.00 3,917,047,500 484,698 11.18 2018-09-12
275 2018-08-31 42,104 -7,750 0.00 3,917,047,500 550,720 13.08 2018-08-29
276 2018-08-30 49,854 -1,252 0.00 3,917,047,500 629,157 12.62 2018-08-28
277 2018-08-16 51,106 -2,000 0.00 3,917,047,500 594,874 11.64 2018-08-14
278 2018-08-14 53,106 2,000 0.00 3,917,047,500 655,328 12.34 2018-08-10
279 2018-08-09 51,106 250 0.00 3,917,047,500 610,206 11.94 2018-08-07
280 2018-08-07 50,856 500 0.00 3,917,047,500 565,519 11.12 2018-08-03
281 2018-08-01 50,356 6,000 0.00 3,917,047,500 601,251 11.94 2018-07-30
282 2018-07-31 44,356 -4,000 0.00 3,917,047,500 569,531 12.84 2018-07-27
283 2018-07-26 48,356 -4,000 0.00 3,917,047,500 610,253 12.62 2018-07-24
284 2018-07-12 52,356 4,000 0.00 3,917,047,500 607,330 11.60 2018-07-10
285 2018-07-10 48,356 6,000 0.00 3,917,047,500 567,699 11.74 2018-07-06
286 2018-07-09 42,356 4,000 0.00 3,917,047,500 494,718 11.68 2018-07-05
287 2018-07-06 38,356 1,026 0.00 3,917,047,500 461,039 12.02 2018-07-04
288 2018-07-05 37,330 4,000 0.00 3,917,047,500 471,105 12.62 2018-07-03
289 2018-07-04 33,330 -2,000 0.00 3,917,047,500 445,289 13.36 2018-06-29
290 2018-07-03 35,330 500 0.00 3,917,047,500 438,092 12.40 2018-06-28
291 2018-06-29 34,830 4,000 0.00 3,917,047,500 449,307 12.90 2018-06-27
292 2018-06-28 30,830 -2,000 0.00 3,917,047,500 423,604 13.74 2018-06-26
293 2018-06-27 32,830 4,000 0.00 3,917,047,500 472,752 14.40 2018-06-25
294 2018-06-26 28,830 4,000 0.00 3,917,047,500 441,099 15.30 2018-06-22
295 2018-06-22 24,830 1,035 0.00 3,917,047,500 384,865 15.50 2018-06-20
296 2018-06-21 23,795 2,000 0.00 3,917,047,500 368,823 15.50 2018-06-19
297 2018-06-15 21,795 -4,000 0.00 3,917,047,500 348,720 16.00 2018-06-13
298 2018-06-12 25,795 250 0.00 3,917,047,500 413,752 16.04 2018-06-08
299 2018-06-08 25,545 785 0.00 3,917,047,500 415,873 16.28 2018-06-06
300 2018-06-07 24,760 1,000 0.00 3,917,047,500 405,074 16.36 2018-06-05
301 2018-06-06 23,760 -1,000 0.00 3,917,047,500 384,437 16.18 2018-06-04
302 2018-05-31 24,760 -2,000 0.00 3,917,047,500 371,400 15.00 2018-05-29
303 2018-05-30 26,760 1,211 0.00 3,917,047,500 406,752 15.20 2018-05-28
304 2018-05-18 25,549 2,000 0.00 3,917,047,500 424,113 16.60 2018-05-16
305 2018-05-17 23,549 -2,000 0.00 3,917,047,500 389,029 16.52 2018-05-15
306 2018-05-16 25,549 1,250 0.00 3,917,047,500 417,982 16.36 2018-05-14
307 2018-05-07 24,299 225 0.00 3,917,047,500 375,177 15.44 2018-05-03
308 2018-05-02 24,074 -2,000 0.00 3,917,047,500 386,147 16.04 2018-04-27
309 2018-04-26 26,074 1,000 0.00 3,917,047,500 417,184 16.00 2018-04-24
310 2018-04-20 25,074 -5,042 0.00 3,917,047,500 419,739 16.74 2018-04-18
311 2018-04-18 30,116 -10,000 0.00 3,917,047,500 509,563 16.92 2018-04-16
312 2018-04-16 40,116 500 0.00 3,917,047,500 686,786 17.12 2018-04-12
313 2018-04-12 39,616 -1,914 0.00 3,917,047,500 672,680 16.98 2018-04-10
314 2018-04-11 41,530 1,250 0.00 3,917,047,500 697,704 16.80 2018-04-09
315 2018-04-06 40,280 2,500 0.00 3,917,047,500 627,562 15.58 2018-04-03
316 2018-04-03 37,780 -238 0.00 3,917,047,500 595,413 15.76 2018-03-28
317 2018-03-27 38,018 1,000 0.00 3,917,047,500 596,122 15.68 2018-03-23
318 2018-03-26 37,018 -2,000 0.00 3,917,047,500 605,614 16.36 2018-03-22
319 2018-03-23 39,018 -923 0.00 3,917,047,500 621,947 15.94 2018-03-21
320 2018-03-21 39,941 1,494 0.00 3,917,047,500 599,914 15.02 2018-03-19
321 2018-03-20 38,447 1,250 0.00 3,917,047,500 582,088 15.14 2018-03-16
322 2018-03-19 37,197 -10,000 0.00 3,917,047,500 543,076 14.60 2018-03-15
323 2018-03-15 47,197 -238 0.00 3,917,047,500 669,253 14.18 2018-03-13
324 2018-02-27 47,435 10,000 0.00 3,917,047,500 649,860 13.70 2018-02-23
325 2018-02-26 37,435 579 0.00 3,917,047,500 500,132 13.36 2018-02-22
326 2018-02-21 36,856 54 0.00 3,917,047,500 446,695 12.12 2018-02-14
327 2018-02-20 36,802 -2,000 0.00 3,917,047,500 431,319 11.72 2018-02-13
328 2018-02-09 38,802 -716 0.00 3,917,047,500 472,608 12.18 2018-02-07
329 2018-02-08 39,518 -236 0.00 3,917,047,500 501,088 12.68 2018-02-06
330 2018-02-02 39,754 -1,000 0.00 3,917,047,500 558,146 14.04 2018-01-31
331 2018-02-01 40,754 1,814 0.00 3,917,047,500 567,296 13.92 2018-01-30
332 2018-01-31 38,940 -1,049 0.00 3,917,047,500 552,948 14.20 2018-01-29
333 2018-01-30 39,989 1,000 0.00 3,917,047,500 582,240 14.56 2018-01-26
334 2018-01-24 38,989 6,014 0.00 3,917,047,500 576,257 14.78 2018-01-22
335 2018-01-23 32,975 1,742 0.00 3,917,047,500 464,948 14.10 2018-01-19
336 2018-01-18 31,233 -4,000 0.00 3,917,047,500 427,892 13.70 2018-01-16
337 2018-01-17 35,233 1,000 0.00 3,917,047,500 463,666 13.16 2018-01-15
338 2018-01-12 34,233 -1,074 0.00 3,917,047,500 492,955 14.40 2018-01-10
339 2018-01-11 35,307 1,028 0.00 3,917,047,500 505,596 14.32 2018-01-09
340 2018-01-10 34,279 384 0.00 3,917,047,500 493,618 14.40 2018-01-08
341 2018-01-05 33,895 1,012 0.00 3,917,047,500 431,822 12.74 2018-01-03
342 2018-01-04 32,883 -2,250 0.00 3,917,047,500 415,641 12.64 2018-01-02
343 2018-01-02 35,133 -2,000 0.00 3,917,047,500 414,569 11.80 2017-12-28
344 2017-12-28 37,133 -2,000 0.00 3,917,047,500 404,750 10.90 2017-12-22
345 2017-12-21 39,133 752 0.00 3,917,047,500 430,463 11.00 2017-12-19
346 2017-12-19 38,381 69 0.00 3,917,047,500 436,776 11.38 2017-12-15
347 2017-12-18 38,312 1,069 0.00 3,917,047,500 449,783 11.74 2017-12-14
348 2017-12-13 37,243 314 0.00 3,917,047,500 428,295 11.50 2017-12-11
349 2017-12-12 36,929 -4,000 0.00 3,917,047,500 423,945 11.48 2017-12-08
350 2017-12-07 40,929 -2,000 0.00 3,917,047,500 478,869 11.70 2017-12-05
351 2017-12-06 42,929 1,028 0.00 3,917,047,500 497,976 11.60 2017-12-04
352 2017-12-04 41,901 1,500 0.00 3,917,047,500 471,805 11.26 2017-11-30
353 2017-12-01 40,401 -1,000 0.00 3,917,047,500 451,683 11.18 2017-11-29
354 2017-11-29 41,401 2,000 0.00 3,917,047,500 464,519 11.22 2017-11-27
355 2017-11-24 39,401 -2,000 0.00 3,917,047,500 474,388 12.04 2017-11-22
356 2017-11-23 41,401 -2,000 0.00 3,917,047,500 496,812 12.00 2017-11-21
357 2017-11-21 43,401 1,284 0.00 3,917,047,500 511,264 11.78 2017-11-17
358 2017-11-17 42,117 300 0.00 3,917,047,500 488,557 11.60 2017-11-15
359 2017-11-16 41,817 500 0.00 3,917,047,500 491,768 11.76 2017-11-14
360 2017-11-14 41,317 514 0.00 3,917,047,500 478,451 11.58 2017-11-10
361 2017-11-09 40,803 -2,000 0.00 3,917,047,500 465,970 11.42 2017-11-07
362 2017-11-06 42,803 3,000 0.00 3,917,047,500 497,371 11.62 2017-11-02
363 2017-11-02 39,803 -2,000 0.00 3,917,047,500 452,162 11.36 2017-10-31
364 2017-10-31 41,803 1,521 0.00 3,917,047,500 484,915 11.60 2017-10-27
365 2017-10-26 40,282 -8,243 0.00 3,917,047,500 485,801 12.06 2017-10-24
366 2017-10-23 48,525 -1,500 0.00 3,917,047,500 565,802 11.66 2017-10-19
367 2017-10-18 50,025 1,000 0.00 3,917,047,500 585,293 11.70 2017-10-16
368 2017-10-13 49,025 514 0.00 3,917,047,500 554,963 11.32 2017-10-11
369 2017-10-12 48,511 -4,000 0.00 3,917,047,500 567,579 11.70 2017-10-10
370 2017-10-11 52,511 356 0.00 3,917,047,500 599,676 11.42 2017-10-09
371 2017-10-10 52,155 2,250 0.00 3,917,047,500 641,507 12.30 2017-10-06
372 2017-10-09 49,905 -12,000 0.00 3,917,047,500 611,835 12.26 2017-10-04
373 2017-10-04 61,905 2,500 0.00 3,917,047,500 705,717 11.40 2017-09-29
374 2017-10-03 59,405 357 0.00 3,917,047,500 660,584 11.12 2017-09-28
375 2017-09-28 59,048 -2,000 0.00 3,917,047,500 631,814 10.70 2017-09-26
376 2017-09-27 61,048 -4,250 0.00 3,917,047,500 659,318 10.80 2017-09-25
377 2017-09-26 65,298 1,750 0.00 3,917,047,500 794,024 12.16 2017-09-22
378 2017-09-25 63,548 3,750 0.00 3,917,047,500 795,621 12.52 2017-09-21
379 2017-09-22 59,798 -22,000 0.00 3,917,047,500 742,691 12.42 2017-09-20
380 2017-09-21 81,798 -50,000 0.00 3,917,047,500 1,017,567 12.44 2017-09-19
381 2017-09-20 131,798 46,900 0.00 3,917,047,500 1,597,392 12.12 2017-09-18
382 2017-09-19 84,898 53,792 0.00 3,917,047,500 1,001,796 11.80 2017-09-15
383 2017-09-18 31,106 -1,216 0.00 3,917,047,500 357,097 11.48 2017-09-14
384 2017-09-15 32,322 -2,000 0.00 3,917,047,500 364,592 11.28 2017-09-13
385 2017-09-14 34,322 -3,000 0.00 3,917,047,500 380,974 11.10 2017-09-12
386 2017-09-13 37,322 -13,493 0.00 3,917,047,500 413,528 11.08 2017-09-11
387 2017-09-12 50,815 -9,000 0.00 3,917,047,500 530,509 10.44 2017-09-08
388 2017-09-11 59,815 -39,536 0.00 3,917,047,500 638,824 10.68 2017-09-07
389 2017-09-08 99,351 5,500 0.00 3,917,047,500 993,510 10.00 2017-09-06
390 2017-09-07 93,851 -10,000 0.00 3,917,047,500 906,601 9.660 2017-09-05
391 2017-09-01 103,851 -8,972 0.00 3,917,047,500 981,392 9.450 2017-08-30
392 2017-08-31 112,823 -1,500 0.00 3,917,047,500 1,026,689 9.100 2017-08-29
393 2017-08-30 114,323 -12,869 0.00 3,917,047,500 1,028,907 9.000 2017-08-28
394 2017-08-28 127,192 500 0.00 3,917,047,500 1,101,483 8.660 2017-08-24
395 2017-08-17 126,692 199 0.00 3,917,047,500 1,041,408 8.220 2017-08-15
396 2017-08-14 126,493 -2,000 0.00 3,917,047,500 1,151,086 9.100 2017-08-10
397 2017-08-11 128,493 -1,500 0.00 3,917,047,500 1,175,711 9.150 2017-08-09
398 2017-08-10 129,993 1,999 0.00 3,917,047,500 1,180,336 9.080 2017-08-08
399 2017-08-07 127,994 -2,000 0.00 3,917,047,500 1,141,706 8.920 2017-08-03
400 2017-08-04 129,994 -1,750 0.00 3,917,047,500 1,173,846 9.030 2017-08-02
401 2017-08-03 131,744 3,428 0.00 3,917,047,500 1,189,648 9.030 2017-08-01
402 2017-08-02 128,316 500 0.00 3,917,047,500 1,193,339 9.300 2017-07-31
403 2017-08-01 127,816 -4,700 0.00 3,917,047,500 1,172,073 9.170 2017-07-28
404 2017-07-31 132,516 -6,243 0.00 3,917,047,500 1,224,448 9.240 2017-07-27
405 2017-07-28 138,759 500 0.00 3,917,047,500 1,237,730 8.920 2017-07-26
406 2017-07-26 138,259 -8,750 0.00 3,917,047,500 1,215,297 8.790 2017-07-24
407 2017-07-25 147,009 -2,000 0.00 3,917,047,500 1,261,337 8.580 2017-07-21
408 2017-07-24 149,009 -8,729 0.00 3,917,047,500 1,284,458 8.620 2017-07-20
409 2017-07-21 157,738 250 0.00 3,917,047,500 1,299,761 8.240 2017-07-19
410 2017-07-20 157,488 -2,000 0.00 3,917,047,500 1,266,204 8.040 2017-07-18
411 2017-07-19 159,488 1,194 0.00 3,917,047,500 1,295,043 8.120 2017-07-17
412 2017-07-18 158,294 2,000 0.00 3,917,047,500 1,229,944 7.770 2017-07-14
413 2017-07-17 156,294 -10,000 0.00 3,917,047,500 1,201,901 7.690 2017-07-13
414 2017-07-12 166,294 -2,000 0.00 3,917,047,500 1,262,171 7.590 2017-07-10
415 2017-07-10 168,294 500 0.00 3,917,047,500 1,282,400 7.620 2017-07-06
416 2017-07-07 167,794 -2,000 0.00 3,917,047,500 1,288,658 7.680 2017-07-05
417 2017-07-06 169,794 2,500 0.00 3,917,047,500 1,300,622 7.660 2017-07-04
418 2017-07-05 167,294 -21,250 0.00 3,917,047,500 1,298,201 7.760 2017-07-03
419 2017-07-04 188,544 -805 0.00 3,917,047,500 1,348,090 7.150 2017-06-30
420 2017-07-03 189,349 2,521 0.00 3,917,047,500 1,359,526 7.180 2017-06-29
421 2017-06-29 186,828 -2,000 0.00 3,917,047,500 1,339,557 7.170 2017-06-27
422 2017-06-28 188,828 786 0.00 3,917,047,500 1,363,338 7.220 2017-06-26
423 2017-06-26 188,042 500 0.00 3,917,047,500 1,327,577 7.060 2017-06-22
424 2017-06-23 187,542 -1,000 0.00 3,917,047,500 1,329,673 7.090 2017-06-21
425 2017-06-22 188,542 1,250 0.00 3,917,047,500 1,316,023 6.980 2017-06-20
426 2017-06-20 187,292 -2,000 0.00 3,917,047,500 1,266,094 6.760 2017-06-16
427 2017-06-19 189,292 1,834 0.00 3,917,047,500 1,302,329 6.880 2017-06-15
428 2017-06-16 187,458 -2,000 0.00 3,917,047,500 1,327,203 7.080 2017-06-14
429 2017-06-15 189,458 1,250 0.00 3,917,047,500 1,364,098 7.200 2017-06-13
430 2017-06-08 188,208 -250 0.00 3,917,047,500 1,392,739 7.400 2017-06-06
431 2017-06-07 188,458 9,000 0.00 3,917,047,500 1,353,128 7.180 2017-06-05
432 2017-06-06 179,458 1,271 0.00 3,917,047,500 1,295,687 7.220 2017-06-02
433 2017-06-05 178,187 10,000 0.00 3,917,047,500 1,286,510 7.220 2017-06-01
434 2017-06-02 168,187 31,500 0.00 3,917,047,500 1,244,584 7.400 2017-05-31
435 2017-06-01 136,687 -24,928 0.00 3,917,047,500 1,012,851 7.410 2017-05-29
436 2017-05-31 161,615 1,771 0.00 3,917,047,500 1,139,386 7.050 2017-05-26
437 2017-05-29 159,844 -3,750 0.00 3,917,047,500 1,147,680 7.180 2017-05-25
438 2017-05-26 163,594 -10,000 0.00 3,917,047,500 1,161,517 7.100 2017-05-24
439 2017-05-23 173,594 -12,000 0.00 3,917,047,500 1,112,738 6.410 2017-05-19
440 2017-05-22 185,594 1,000 0.00 3,917,047,500 1,152,539 6.210 2017-05-18
441 2017-05-17 184,594 446 0.00 3,917,047,500 1,142,637 6.190 2017-05-15
442 2017-05-08 184,148 1,250 0.00 3,917,047,500 1,204,328 6.540 2017-05-04
443 2017-05-02 182,898 -2,000 0.00 3,917,047,500 1,280,286 7.000 2017-04-27
444 2017-04-27 184,898 1,806 0.00 3,917,047,500 1,329,417 7.190 2017-04-25
445 2017-04-24 183,092 -2,000 0.00 3,917,047,500 1,320,093 7.210 2017-04-20
446 2017-04-21 185,092 -3,000 0.00 3,917,047,500 1,330,811 7.190 2017-04-19
447 2017-04-20 188,092 2,443 0.00 3,917,047,500 1,326,049 7.050 2017-04-18
448 2017-04-19 185,649 -9,486 0.00 3,917,047,500 1,355,238 7.300 2017-04-13
449 2017-04-18 195,135 -9,000 0.00 3,917,047,500 1,393,264 7.140 2017-04-12
450 2017-04-11 204,135 -4,000 0.01 3,917,047,500 1,428,945 7.000 2017-04-07
451 2017-04-10 208,135 -6,500 0.01 3,917,047,500 1,456,945 7.000 2017-04-06
452 2017-04-06 214,635 -2,000 0.01 3,917,047,500 1,455,225 6.780 2017-04-03
453 2017-04-05 216,635 1,969 0.01 3,917,047,500 1,457,954 6.730 2017-03-31
454 2017-04-03 214,666 1,328 0.01 3,917,047,500 1,470,462 6.850 2017-03-30
455 2017-03-30 213,338 -1,715 0.01 3,917,047,500 1,504,033 7.050 2017-03-28
456 2017-03-29 215,053 6 0.01 3,917,047,500 1,477,414 6.870 2017-03-27
457 2017-03-28 215,047 -1,000 0.01 3,917,047,500 1,559,091 7.250 2017-03-24
458 2017-03-27 216,047 2,064 0.01 3,917,047,500 1,585,785 7.340 2017-03-23
459 2017-03-24 213,983 -3,382 0.01 3,917,047,500 1,519,279 7.100 2017-03-22
460 2017-03-23 217,365 -37,139 0.01 3,917,047,500 1,556,333 7.160 2017-03-21
461 2017-03-22 254,504 -2,000 0.01 3,917,047,500 1,692,452 6.650 2017-03-20
462 2017-03-21 256,504 -18,250 0.01 3,917,047,500 1,687,796 6.580 2017-03-17
463 2017-03-20 274,754 -12,250 0.01 3,917,047,500 1,816,124 6.610 2017-03-16
464 2017-03-17 287,004 -38,250 0.01 3,917,047,500 1,856,916 6.470 2017-03-15
465 2017-03-16 325,254 -15,250 0.01 3,917,047,500 1,974,292 6.070 2017-03-14
466 2017-03-15 340,504 -16,672 0.01 3,917,047,500 2,128,150 6.250 2017-03-13
467 2017-03-14 357,176 -11,000 0.01 3,917,047,500 2,146,628 6.010 2017-03-10
468 2017-03-13 368,176 -39,243 0.01 3,917,047,500 2,161,193 5.870 2017-03-09
469 2017-03-10 407,419 -108,672 0.01 3,917,047,500 2,403,772 5.900 2017-03-08
470 2017-03-09 516,091 -19,650 0.01 3,917,047,500 2,853,983 5.530 2017-03-07
471 2017-03-08 535,741 -3,693 0.01 3,917,047,500 2,812,640 5.250 2017-03-06
472 2017-03-06 539,434 2,784 0.01 3,917,047,500 2,756,508 5.110 2017-03-02
473 2017-03-03 536,650 -1,220 0.01 3,917,047,500 2,753,015 5.130 2017-03-01
474 2017-03-02 537,870 -9,000 0.01 3,917,047,500 2,753,894 5.120 2017-02-28
475 2017-03-01 546,870 714 0.01 3,917,047,500 2,679,663 4.900 2017-02-27
476 2017-02-28 546,156 500 0.01 3,917,047,500 2,703,472 4.950 2017-02-24
477 2017-02-27 545,656 -4,000 0.01 3,917,047,500 2,690,084 4.930 2017-02-23
478 2017-02-24 549,656 2,500 0.01 3,917,047,500 2,654,838 4.830 2017-02-22
479 2017-02-16 547,156 1,757 0.01 3,917,047,500 2,500,503 4.570 2017-02-14
480 2017-02-15 545,399 -2,000 0.01 3,917,047,500 2,432,480 4.460 2017-02-13
481 2017-02-14 547,399 543 0.01 3,917,047,500 2,424,978 4.430 2017-02-10
482 2017-02-10 546,856 1,284 0.01 3,917,047,500 2,384,292 4.360 2017-02-08
483 2017-02-09 545,572 172 0.01 3,917,047,500 2,269,580 4.160 2017-02-07
484 2017-02-01 545,400 20,000 0.01 3,917,047,500 2,230,686 4.090 2017-01-25
485 2017-01-26 525,400 -2,000 0.01 3,917,047,500 2,175,156 4.140 2017-01-24
486 2017-01-25 527,400 250 0.01 3,917,047,500 2,178,162 4.130 2017-01-23
487 2017-01-16 527,150 250 0.01 3,917,047,500 2,171,858 4.120 2017-01-12
488 2017-01-10 526,900 500 0.01 3,917,047,500 2,133,945 4.050 2017-01-06
489 2017-01-09 526,400 30,000 0.01 3,917,047,500 2,126,656 4.040 2017-01-05
490 2017-01-03 496,400 300 0.01 3,917,047,500 1,945,888 3.920 2016-12-29
491 2016-12-22 496,100 -2,000 0.01 3,917,047,500 1,969,517 3.970 2016-12-20
492 2016-12-21 498,100 1,000 0.01 3,917,047,500 2,012,324 4.040 2016-12-19
493 2016-12-12 497,100 1,000 0.01 3,917,047,500 2,122,617 4.270 2016-12-08
494 2016-11-30 496,100 613 0.01 3,917,047,500 2,192,762 4.420 2016-11-28
495 2016-11-21 495,487 -2,000 0.01 3,917,047,500 2,110,775 4.260 2016-11-17
496 2016-11-18 497,487 1,980 0.01 3,917,047,500 2,109,345 4.240 2016-11-16
497 2016-09-30 495,507 -1,000 0.01 3,917,047,500 2,254,557 4.550 2016-09-28
498 2016-09-28 496,507 -2,000 0.01 3,917,047,500 2,264,072 4.560 2016-09-26
499 2016-09-27 498,507 1,271 0.01 3,917,047,500 2,308,087 4.630 2016-09-23
500 2016-09-06 497,236 1,750 0.01 3,917,047,500 2,217,673 4.460 2016-09-02
501 2016-09-01 495,486 -2,000 0.01 3,917,047,500 2,199,958 4.440 2016-08-30
502 2016-08-31 497,486 628 0.01 3,917,047,500 2,183,964 4.390 2016-08-29
503 2016-08-29 496,858 -1,484 0.01 3,917,047,500 2,121,584 4.270 2016-08-25
504 2016-08-26 498,342 2,300 0.01 3,917,047,500 2,202,672 4.420 2016-08-24
505 2016-08-19 496,042 750 0.01 3,917,047,500 2,385,962 4.810 2016-08-17
506 2016-08-17 495,292 -2,000 0.01 3,917,047,500 2,436,837 4.920 2016-08-15
507 2016-08-16 497,292 1,000 0.01 3,917,047,500 2,411,866 4.850 2016-08-12
508 2016-08-11 496,292 1,000 0.01 3,917,047,500 2,387,165 4.810 2016-08-09
509 2016-08-10 495,292 -2,000 0.01 3,917,047,500 2,362,543 4.770 2016-08-08
510 2016-08-09 497,292 1,364 0.01 3,917,047,500 2,327,327 4.680 2016-08-05
511 2016-08-08 495,928 -1,117 0.01 3,917,047,500 2,236,635 4.510 2016-08-04
512 2016-07-29 497,045 40,000 0.01 3,917,047,500 2,186,998 4.400 2016-07-27
513 2016-07-21 457,045 1,300 0.01 3,917,047,500 2,093,266 4.580 2016-07-19
514 2016-07-20 455,745 -2,000 0.01 3,917,047,500 2,069,082 4.540 2016-07-18
515 2016-07-19 457,745 1,000 0.01 3,917,047,500 2,082,740 4.550 2016-07-15
516 2016-07-14 456,745 20,000 0.01 3,917,047,500 2,050,785 4.490 2016-07-12
517 2016-07-12 436,745 -10,000 0.01 3,917,047,500 1,947,883 4.460 2016-07-08
518 2016-07-11 446,745 -10,000 0.01 3,917,047,500 1,970,145 4.410 2016-07-07
519 2016-07-07 456,745 -10,000 0.01 3,917,047,500 1,945,734 4.260 2016-07-05
520 2016-07-05 466,745 -9,194 0.01 3,917,047,500 1,908,987 4.090 2016-06-30
521 2016-06-27 475,939 -264 0.01 3,917,047,500 1,865,681 3.920 2016-06-23
522 2016-06-24 476,203 -379 0.01 3,917,047,500 1,852,430 3.890 2016-06-22
523 2016-06-22 476,582 10,000 0.01 3,917,047,500 1,811,012 3.800 2016-06-20
524 2016-06-20 466,582 10,000 0.01 3,917,047,500 1,763,680 3.780 2016-06-16
525 2016-06-15 456,582 10,000 0.01 3,917,047,500 1,735,012 3.800 2016-06-13
526 2016-06-14 446,582 10,000 0.01 3,917,047,500 1,737,204 3.890 2016-06-10
527 2016-06-13 436,582 18,000 0.01 3,917,047,500 1,724,499 3.950 2016-06-08
528 2016-06-08 418,582 13,250 0.01 3,917,047,500 1,624,098 3.880 2016-06-06
529 2016-06-07 405,332 20,000 0.01 3,917,047,500 1,564,582 3.860 2016-06-03
530 2016-06-03 385,332 50,000 0.01 3,917,047,500 1,471,968 3.820 2016-06-01
531 2016-06-02 335,332 40,000 0.01 3,917,047,500 1,284,322 3.830 2016-05-31
532 2016-06-01 295,332 10,000 0.01 3,917,047,500 1,142,935 3.870 2016-05-30
533 2016-05-31 285,332 -1,838 0.01 3,917,047,500 1,089,968 3.820 2016-05-27
534 2016-05-19 287,170 521 0.01 3,917,047,500 1,200,371 4.180 2016-05-17
535 2016-04-22 286,649 1,000 0.01 3,917,047,500 1,301,386 4.540 2016-04-20
536 2016-04-20 285,649 -466 0.01 3,917,047,500 1,308,272 4.580 2016-04-18
537 2016-04-19 286,115 -20,000 0.01 3,917,047,500 1,316,129 4.600 2016-04-15
538 2016-04-12 306,115 500 0.01 3,917,047,500 1,322,417 4.320 2016-04-08
539 2016-04-05 305,615 -19,917 0.01 3,917,047,500 1,323,313 4.330 2016-03-31
540 2016-03-30 325,532 -2,000 0.01 3,917,047,500 1,396,532 4.290 2016-03-24
541 2016-03-29 327,532 500 0.01 3,917,047,500 1,421,489 4.340 2016-03-23
542 2016-03-15 327,032 -20,000 0.01 3,917,047,500 1,393,156 4.260 2016-03-11
543 2016-03-09 347,032 540 0.01 3,917,047,500 1,412,420 4.070 2016-03-07
544 2016-03-04 346,492 -2,000 0.01 3,917,047,500 1,354,784 3.910 2016-03-02
545 2016-03-03 348,492 1,784 0.01 3,917,047,500 1,261,541 3.620 2016-03-01
546 2016-02-29 346,708 20,000 0.01 3,917,047,500 1,244,682 3.590 2016-02-25
547 2016-02-19 326,708 566 0.01 3,917,047,500 1,218,621 3.730 2016-02-17
548 2016-01-11 326,142 -100,000 0.01 3,917,047,500 1,317,614 4.040 2016-01-07
549 2016-01-08 426,142 100,000 0.01 3,917,047,500 1,777,012 4.170 2016-01-06
550 2016-01-06 326,142 -2,000 0.01 3,917,047,500 1,356,751 4.160 2016-01-04
551 2016-01-05 328,142 1,514 0.01 3,917,047,500 1,427,418 4.350 2015-12-30
552 2015-12-22 326,628 500 0.01 3,917,047,500 1,414,299 4.330 2015-12-18
553 2015-12-18 326,128 -1,447 0.01 3,917,047,500 1,386,044 4.250 2015-12-16
554 2015-12-17 327,575 1,000 0.01 3,917,047,500 1,375,815 4.200 2015-12-15
555 2015-12-15 326,575 -100,000 0.01 3,917,047,500 1,371,615 4.200 2015-12-11
556 2015-12-14 426,575 100,364 0.01 3,917,047,500 1,812,944 4.250 2015-12-10
557 2015-12-10 326,211 -2,000 0.01 3,917,047,500 1,409,232 4.320 2015-12-08
558 2015-12-08 328,211 1,000 0.01 3,917,047,500 1,450,693 4.420 2015-12-04
559 2015-12-04 327,211 -9,200 0.01 3,917,047,500 1,452,817 4.440 2015-12-02
560 2015-11-10 336,411 -200 0.01 3,917,047,500 1,480,208 4.400 2015-11-06
561 2015-11-02 336,611 -600 0.01 3,917,047,500 1,444,061 4.290 2015-10-29
562 2015-10-23 337,211 500 0.01 3,917,047,500 1,456,752 4.320 2015-10-20
563 2015-10-22 336,711 786 0.01 3,917,047,500 1,471,427 4.370 2015-10-19
564 2015-10-14 335,925 -11,000 0.01 3,917,047,500 1,484,789 4.420 2015-10-12
565 2015-10-08 346,925 1,500 0.01 3,917,047,500 1,446,677 4.170 2015-10-06
566 2015-10-06 345,425 -10,000 0.01 3,917,047,500 1,447,331 4.190 2015-10-02
567 2015-10-02 355,425 20,000 0.01 3,917,047,500 1,354,169 3.810 2015-09-29
568 2015-09-29 335,425 -4,000 0.01 3,917,047,500 1,311,512 3.910 2015-09-24
569 2015-09-25 339,425 -81,600 0.01 3,917,047,500 1,337,335 3.940 2015-09-23
570 2015-09-22 421,025 1,000 0.01 3,917,047,500 1,616,736 3.840 2015-09-18
571 2015-09-17 420,025 -46,000 0.01 3,917,047,500 1,579,294 3.760 2015-09-15
572 2015-09-14 466,025 20,000 0.01 3,917,047,500 1,756,914 3.770 2015-09-10
573 2015-09-10 446,025 -2,000 0.01 3,917,047,500 1,690,435 3.790 2015-09-08
574 2015-09-09 448,025 1,100 0.01 3,917,047,500 1,608,410 3.590 2015-09-07
575 2015-09-08 446,925 20,000 0.01 3,917,047,500 1,555,299 3.480 2015-09-04
576 2015-09-02 426,925 20,000 0.01 3,917,047,500 1,622,315 3.800 2015-08-31
577 2015-08-31 406,925 -199,000 0.01 3,917,047,500 1,530,038 3.760 2015-08-27
578 2015-08-28 605,925 -2,000 0.02 3,917,047,500 2,078,323 3.430 2015-08-26
579 2015-08-27 607,925 250 0.02 3,917,047,500 2,249,323 3.700 2015-08-25
580 2015-08-26 607,675 499 0.02 3,917,047,500 2,254,474 3.710 2015-08-24
581 2015-08-20 607,176 50,500 0.02 3,917,047,500 2,525,852 4.160 2015-08-18
582 2015-08-13 556,676 31,250 0.01 3,917,047,500 2,544,009 4.570 2015-08-11
583 2015-08-07 525,426 20,000 0.01 3,917,047,500 2,343,400 4.460 2015-08-05
584 2015-07-29 505,426 100,000 0.01 3,917,047,500 2,304,743 4.560 2015-07-27
585 2015-07-24 405,426 50,000 0.01 3,917,047,500 1,937,936 4.780 2015-07-22
586 2015-07-23 355,426 50,000 0.01 3,917,047,500 1,727,370 4.860 2015-07-21
587 2015-07-21 305,426 50,000 0.01 3,917,047,500 1,487,425 4.870 2015-07-17
588 2015-07-16 255,426 -2,000 0.01 3,917,047,500 1,243,925 4.870 2015-07-14
589 2015-07-15 257,426 500 0.01 3,917,047,500 1,271,684 4.940 2015-07-13
590 2015-07-10 256,926 10,500 0.01 3,917,047,500 1,122,767 4.370 2015-07-08
591 2015-07-09 246,426 -1,457 0.01 3,917,047,500 1,158,202 4.700 2015-07-07
592 2015-07-08 247,883 1,000 0.01 3,917,047,500 1,229,500 4.960 2015-07-06
593 2015-07-03 246,883 252 0.01 3,917,047,500 1,288,729 5.220 2015-06-30
594 2015-06-16 246,631 1,000 0.01 3,917,047,500 1,469,921 5.960 2015-06-12
595 2015-06-11 245,631 -2,000 0.01 3,917,047,500 1,434,485 5.840 2015-06-09
596 2015-06-10 247,631 543 0.01 3,917,047,500 1,478,357 5.970 2015-06-08
597 2015-06-09 247,088 500 0.01 3,917,047,500 1,462,761 5.920 2015-06-05
598 2015-06-08 246,588 250 0.01 3,917,047,500 1,489,392 6.040 2015-06-04
599 2015-06-05 246,338 -2,000 0.01 3,917,047,500 1,502,662 6.100 2015-06-03
600 2015-06-04 248,338 1,293 0.01 3,917,047,500 1,532,245 6.170 2015-06-02
601 2015-06-02 247,045 20,000 0.01 3,917,047,500 1,472,388 5.960 2015-05-29
602 2015-06-01 227,045 10,000 0.01 3,917,047,500 1,419,031 6.250 2015-05-28
603 2015-05-29 217,045 250 0.01 3,917,047,500 1,397,770 6.440 2015-05-27
604 2015-05-28 216,795 9,271 0.01 3,917,047,500 1,396,160 6.440 2015-05-26
605 2015-05-27 207,524 1,000 0.01 3,917,047,500 1,338,530 6.450 2015-05-22
606 2015-05-22 206,524 10,000 0.01 3,917,047,500 1,332,080 6.450 2015-05-20
607 2015-05-20 196,524 -1,636 0.01 3,917,047,500 1,273,476 6.480 2015-05-18
608 2015-05-19 198,160 1,250 0.01 3,917,047,500 1,286,058 6.490 2015-05-15
609 2015-05-15 196,910 -2,000 0.01 3,917,047,500 1,272,039 6.460 2015-05-13
610 2015-05-14 198,910 2,500 0.01 3,917,047,500 1,292,915 6.500 2015-05-12
611 2015-05-13 196,410 307 0.01 3,917,047,500 1,313,983 6.690 2015-05-11
612 2015-05-12 196,103 14,000 0.01 3,917,047,500 1,264,864 6.450 2015-05-08
613 2015-05-11 182,103 3,071 0.00 3,917,047,500 1,114,470 6.120 2015-05-07
614 2015-05-08 179,032 1,786 0.00 3,917,047,500 1,145,805 6.400 2015-05-06
615 2015-05-07 177,246 -3,730 0.00 3,917,047,500 1,171,596 6.610 2015-05-05
616 2015-05-06 180,976 -15,567 0.00 3,917,047,500 1,252,354 6.920 2015-05-04
617 2015-05-05 196,543 1,997 0.01 3,917,047,500 1,277,530 6.500 2015-04-30
618 2015-05-04 194,546 1,500 0.00 3,917,047,500 1,155,603 5.940 2015-04-29
619 2015-04-30 193,046 -2,729 0.00 3,917,047,500 1,158,276 6.000 2015-04-28
620 2015-04-29 195,775 3,891 0.00 3,917,047,500 1,188,354 6.070 2015-04-27
621 2015-04-27 191,884 -1,886 0.00 3,917,047,500 1,118,684 5.830 2015-04-23
622 2015-04-24 193,770 500 0.00 3,917,047,500 1,135,492 5.860 2015-04-22
623 2015-04-21 193,270 750 0.00 3,917,047,500 1,124,831 5.820 2015-04-17
624 2015-04-20 192,520 -2,000 0.00 3,917,047,500 1,122,392 5.830 2015-04-16
625 2015-04-17 194,520 -3,400 0.00 3,917,047,500 1,128,216 5.800 2015-04-15
626 2015-04-16 197,920 -12,984 0.01 3,917,047,500 1,143,978 5.780 2015-04-14
627 2015-04-15 210,904 -17,423 0.01 3,917,047,500 1,265,424 6.000 2015-04-13
628 2015-04-14 228,327 11,541 0.01 3,917,047,500 1,210,133 5.300 2015-04-10
629 2015-04-13 216,786 -2,251 0.01 3,917,047,500 1,168,477 5.390 2015-04-09
630 2015-04-10 219,037 1,085 0.01 3,917,047,500 1,112,708 5.080 2015-04-08
631 2015-04-09 217,952 500 0.01 3,917,047,500 1,076,683 4.940 2015-04-02
632 2015-04-08 217,452 -14,000 0.01 3,917,047,500 1,050,293 4.830 2015-04-01
633 2015-04-02 231,452 22,242 0.01 3,917,047,500 1,078,566 4.660 2015-03-31
634 2015-04-01 209,210 -2,000 0.01 3,917,047,500 1,046,050 5.000 2015-03-30
635 2015-03-31 211,210 3,034 0.01 3,917,047,500 1,005,360 4.760 2015-03-27
636 2015-03-30 208,176 511 0.01 3,917,047,500 924,301 4.440 2015-03-26
637 2015-03-23 207,665 -233 0.01 3,917,047,500 909,573 4.380 2015-03-19
638 2015-03-13 207,898 -1,000 0.01 3,917,047,500 925,146 4.450 2015-03-11
639 2015-02-16 208,898 1,142 0.01 3,917,047,500 946,308 4.530 2015-02-12
640 2015-02-06 207,756 -4,000 0.01 3,917,047,500 953,600 4.590 2015-02-04
641 2015-02-05 211,756 17,625 0.01 3,917,047,500 980,430 4.630 2015-02-03
642 2015-02-04 194,131 1,000 0.00 3,917,047,500 904,650 4.660 2015-02-02
643 2015-01-30 193,131 271 0.00 3,917,047,500 930,891 4.820 2015-01-28
644 2015-01-28 192,860 -4,646 0.00 3,917,047,500 939,228 4.870 2015-01-26
645 2015-01-22 197,506 -2,000 0.01 3,917,047,500 914,453 4.630 2015-01-20
646 2015-01-21 199,506 5,851 0.01 3,917,047,500 907,752 4.550 2015-01-19
647 2015-01-20 193,655 750 0.00 3,917,047,500 902,432 4.660 2015-01-16
648 2015-01-15 192,905 -2,000 0.00 3,917,047,500 941,376 4.880 2015-01-13
649 2015-01-14 194,905 133 0.00 3,917,047,500 951,136 4.880 2015-01-12
650 2015-01-13 194,772 1,500 0.00 3,917,047,500 969,965 4.980 2015-01-09
651 2015-01-09 193,272 1,250 0.00 3,917,047,500 968,293 5.010 2015-01-07
652 2015-01-08 192,022 -1,475 0.00 3,917,047,500 1,019,637 5.310 2015-01-06
653 2015-01-07 193,497 -20,516 0.00 3,917,047,500 1,027,469 5.310 2015-01-05
654 2015-01-06 214,013 6,683 0.01 3,917,047,500 1,044,383 4.880 2015-01-02
655 2015-01-05 207,330 -2,643 0.01 3,917,047,500 922,619 4.450 2014-12-30
656 2015-01-02 209,973 1,757 0.01 3,917,047,500 913,383 4.350 2014-12-29
657 2014-12-30 208,216 -729 0.01 3,917,047,500 889,082 4.270 2014-12-23
658 2014-12-23 208,945 -72 0.01 3,917,047,500 894,285 4.280 2014-12-19
659 2014-12-16 209,017 -4,000 0.01 3,917,047,500 848,609 4.060 2014-12-12
660 2014-12-15 213,017 4,049 0.01 3,917,047,500 864,849 4.060 2014-12-11
661 2014-12-11 208,968 6,000 0.01 3,917,047,500 871,397 4.170 2014-12-09
662 2014-12-10 202,968 1,250 0.01 3,917,047,500 893,059 4.400 2014-12-08
663 2014-12-09 201,718 -2,000 0.01 3,917,047,500 871,422 4.320 2014-12-05
664 2014-12-08 203,718 1,328 0.01 3,917,047,500 896,359 4.400 2014-12-04
665 2014-12-05 202,390 -8,000 0.01 3,917,047,500 912,779 4.510 2014-12-03
666 2014-12-04 210,390 -1,707 0.01 3,917,047,500 963,586 4.580 2014-12-02
667 2014-12-03 212,097 -945 0.01 3,917,047,500 943,832 4.450 2014-12-01
668 2014-12-02 213,042 -737 0.01 3,917,047,500 973,602 4.570 2014-11-28
669 2014-12-01 213,779 1,612 0.01 3,917,047,500 953,454 4.460 2014-11-27
670 2014-11-28 212,167 -26,500 0.01 3,917,047,500 931,413 4.390 2014-11-26
671 2014-11-27 238,667 -7,000 0.01 3,917,047,500 1,040,588 4.360 2014-11-25
672 2014-11-26 245,667 18,532 0.01 3,917,047,500 1,090,761 4.440 2014-11-24
673 2014-11-25 227,135 34,032 0.01 3,917,047,500 897,183 3.950 2014-11-21
674 2014-11-24 193,103 914 0.00 3,917,047,500 756,964 3.920 2014-11-20
675 2014-11-19 192,189 40,758 0.00 3,917,047,500 795,662 4.140 2014-11-17
676 2014-11-07 151,431 -12,000 0.00 3,481,820,000 654,182 4.320 2014-11-05
677 2014-11-05 163,431 12,000 0.00 3,481,820,000 738,708 4.520 2014-11-03
678 2014-10-17 151,431 -10,000 0.00 3,481,820,000 629,953 4.160 2014-10-15
679 2014-10-15 161,431 10,000 0.00 3,481,820,000 637,652 3.950 2014-10-13
680 2014-09-24 151,431 -2,000 0.00 3,481,820,000 816,213 5.390 2014-09-22
681 2014-09-16 153,431 -6,000 0.00 3,481,820,000 938,998 6.120 2014-09-12
682 2014-09-12 159,431 -10,000 0.00 3,481,820,000 1,006,010 6.310 2014-09-10
683 2014-09-08 169,431 10,000 0.00 3,481,820,000 1,089,441 6.430 2014-09-04
684 2014-09-01 159,431 2,000 0.00 3,481,820,000 972,529 6.100 2014-08-28
685 2014-07-24 157,431 -426 0.00 3,481,820,000 925,694 5.880 2014-07-22
686 2014-07-18 157,857 1,000 0.00 3,481,820,000 895,049 5.670 2014-07-16
687 2014-07-17 156,857 16,000 0.00 3,481,820,000 887,811 5.660 2014-07-15
688 2014-07-11 140,857 -2,000 0.00 3,481,820,000 797,251 5.660 2014-07-09
689 2014-07-10 142,857 -1,099 0.00 3,481,820,000 831,428 5.820 2014-07-08
690 2014-07-04 143,956 496 0.00 3,481,820,000 788,879 5.480 2014-07-02
691 2014-07-02 143,460 782 0.00 3,481,820,000 757,469 5.280 2014-06-27
692 2014-06-30 142,678 -1,207 0.00 3,481,820,000 749,060 5.250 2014-06-26
693 2014-06-26 143,885 985 0.00 3,481,820,000 758,274 5.270 2014-06-24
694 2014-06-24 142,900 2,232 0.00 3,481,820,000 768,802 5.380 2014-06-20
695 2014-05-23 140,668 10,000 0.00 3,481,820,000 789,147 5.610 2014-05-21
696 2014-05-22 130,668 -2,000 0.00 3,481,820,000 729,127 5.580 2014-05-20
697 2014-05-20 132,668 1,000 0.00 3,481,820,000 756,208 5.700 2014-05-16
698 2014-05-19 131,668 21,298 0.00 3,481,820,000 766,308 5.820 2014-05-15
699 2014-05-07 110,370 -902 0.00 3,481,820,000 695,331 6.300 2014-05-02
700 2014-04-11 111,272 -4,000 0.00 3,481,820,000 777,791 6.990 2014-04-09
701 2014-03-28 115,272 10,000 0.00 3,481,820,000 708,923 6.150 2014-03-26
702 2014-03-27 105,272 1,000 0.00 3,481,820,000 643,212 6.110 2014-03-25
703 2014-03-24 104,272 -1,500 0.00 3,481,820,000 601,649 5.770 2014-03-20
704 2014-03-19 105,772 -1,000 0.00 3,481,820,000 608,189 5.750 2014-03-17
705 2014-03-18 106,772 1,000 0.00 3,481,820,000 613,939 5.750 2014-03-14
706 2014-03-12 105,772 10,000 0.00 3,481,820,000 676,941 6.400 2014-03-10
707 2014-02-24 95,772 1,133 0.00 3,481,820,000 672,319 7.020 2014-02-20
708 2014-02-18 94,639 -2,000 0.00 3,481,820,000 679,508 7.180 2014-02-14
709 2014-02-17 96,639 1,529 0.00 3,481,820,000 691,935 7.160 2014-02-13
710 2014-02-05 95,110 -100 0.00 3,447,350,000 680,988 7.160 2014-01-29
711 2014-01-29 95,210 -4,000 0.00 3,447,350,000 682,656 7.170 2014-01-27
712 2014-01-17 99,210 1,000 0.00 3,447,350,000 769,870 7.760 2014-01-15
713 2014-01-10 98,210 -100 0.00 3,447,350,000 788,626 8.030 2014-01-08
714 2013-12-10 98,310 10,000 0.00 3,447,350,000 813,024 8.270 2013-12-06
715 2013-12-06 88,310 10,000 0.00 3,447,350,000 739,155 8.370 2013-12-04
716 2013-12-04 78,310 10,000 0.00 3,447,350,000 670,334 8.560 2013-12-02
717 2013-11-28 68,310 10,000 0.00 3,447,350,000 586,100 8.580 2013-11-26
718 2013-11-27 58,310 10,000 0.00 3,447,350,000 508,463 8.720 2013-11-25
719 2013-11-01 48,310 -1,280 0.00 3,447,350,000 446,384 9.240 2013-10-30
720 2013-10-31 49,590 10,000 0.00 3,447,350,000 452,261 9.120 2013-10-29
721 2013-10-30 39,590 12,000 0.00 3,447,350,000 359,873 9.090 2013-10-28
722 2013-10-25 27,590 4,000 0.00 3,447,350,000 253,000 9.170 2013-10-23
723 2013-10-18 23,590 8,000 0.00 3,447,350,000 217,028 9.200 2013-10-16
724 2013-10-11 15,590 1,000 0.00 3,447,350,000 143,428 9.200 2013-10-09
725 2013-10-04 14,590 -1,000 0.00 3,447,350,000 125,328 8.590 2013-10-02
726 2013-09-25 15,590 328 0.00 3,447,350,000 137,348 8.810 2013-09-23
727 2013-09-24 15,262 472 0.00 3,447,350,000 134,458 8.810 2013-09-19
728 2013-09-13 14,790 672 0.00 3,447,350,000 133,406 9.020 2013-09-11
729 2013-09-11 14,118 -4,000 0.00 3,447,350,000 122,544 8.680 2013-09-09
730 2013-09-06 18,118 4,000 0.00 3,447,350,000 149,111 8.230 2013-09-04
731 2013-08-29 14,118 -140,000 0.00 3,447,350,000 115,626 8.190 2013-08-27
732 2013-08-26 154,118 75 0.00 3,447,350,000 1,256,062 8.150 2013-08-22
733 2013-08-20 154,043 10,000 0.00 3,447,350,000 1,324,770 8.600 2013-08-16
734 2013-08-13 144,043 -500 0.00 3,447,350,000 1,191,236 8.270 2013-08-09
735 2013-08-07 144,543 -800 0.00 3,447,350,000 1,232,952 8.530 2013-08-05
736 2013-08-06 145,343 -10,000 0.00 3,447,350,000 1,229,602 8.460 2013-08-02
737 2013-08-05 155,343 -10,000 0.00 3,447,350,000 1,278,473 8.230 2013-08-01
738 2013-08-02 165,343 -10,000 0.00 3,447,350,000 1,347,545 8.150 2013-07-31
739 2013-07-19 175,343 750 0.01 3,447,350,000 1,399,237 7.980 2013-07-17
740 2013-07-05 174,593 10,000 0.01 3,447,350,000 1,276,275 7.310 2013-07-03
741 2013-06-20 164,593 20,000 0.00 3,447,350,000 1,408,916 8.560 2013-06-18
742 2013-05-09 144,593 -1,344 0.00 3,447,350,000 1,454,606 10.06 2013-05-07
743 2013-04-12 145,937 -10,000 0.00 3,449,450,000 1,390,780 9.530 2013-04-10
744 2013-04-05 155,937 -2,000 0.00 3,449,450,000 1,462,689 9.380 2013-04-02
745 2013-03-15 157,937 10,000 0.00 3,449,450,000 1,464,076 9.270 2013-03-13
746 2013-03-13 147,937 10,000 0.00 3,449,450,000 1,399,484 9.460 2013-03-11
747 2013-03-12 137,937 2,000 0.00 3,449,450,000 1,328,333 9.630 2013-03-08
748 2013-03-06 135,937 10,000 0.00 3,449,450,000 1,296,839 9.540 2013-03-04
749 2013-03-01 125,937 1,000 0.00 3,449,450,000 1,234,183 9.800 2013-02-27
750 2013-02-27 124,937 -1,000 0.00 3,449,450,000 1,240,624 9.930 2013-02-25
751 2013-02-25 125,937 10,000 0.00 3,449,450,000 1,244,258 9.880 2013-02-21
752 2013-02-21 115,937 1,600 0.00 3,449,450,000 1,158,211 9.990 2013-02-19
753 2013-01-11 114,337 10,000 0.00 3,449,450,000 1,353,750 11.84 2013-01-09
754 2013-01-09 104,337 -10,000 0.00 3,449,450,000 1,322,993 12.68 2013-01-07
755 2013-01-07 114,337 -10,000 0.00 3,449,450,000 1,351,463 11.82 2013-01-03
756 2012-12-12 124,337 10,000 0.00 3,449,450,000 1,367,707 11.00 2012-12-10
757 2012-12-04 114,337 -20,000 0.00 3,449,450,000 1,193,678 10.44 2012-11-30
758 2012-12-03 134,337 -1,000 0.00 3,449,450,000 1,356,804 10.10 2012-11-29
759 2012-11-09 135,337 -10,000 0.00 3,449,450,000 1,316,829 9.730 2012-11-07
760 2012-11-05 145,337 991 0.00 3,449,450,000 1,299,313 8.940 2012-11-01
761 2012-10-10 144,346 10,000 0.00 3,449,450,000 1,242,819 8.610 2012-10-08
762 2012-10-05 134,346 -1,400 0.00 3,449,450,000 1,188,962 8.850 2012-10-03
763 2012-09-27 135,746 30,000 0.00 3,449,450,000 1,145,696 8.440 2012-09-25
764 2012-09-26 105,746 20,000 0.00 3,449,450,000 909,416 8.600 2012-09-24
765 2012-09-19 85,746 10,000 0.00 3,449,450,000 785,433 9.160 2012-09-17
766 2012-09-13 75,746 10,000 0.00 3,449,450,000 643,841 8.500 2012-09-11
767 2012-09-12 65,746 10,000 0.00 3,449,450,000 560,156 8.520 2012-09-10
768 2012-09-10 55,746 1,000 0.00 3,449,450,000 465,479 8.350 2012-09-06
769 2012-09-07 54,746 -2,000 0.00 3,449,450,000 449,465 8.210 2012-09-05
770 2012-09-06 56,746 11,592 0.00 3,449,450,000 465,885 8.210 2012-09-04
771 2012-08-07 45,154 1,154 0.00 3,449,450,000 406,838 9.010 2012-08-03
772 2012-08-06 44,000 -416 0.00 3,449,450,000 388,960 8.840 2012-08-02
773 2012-08-03 44,416 -1,515 0.00 3,449,450,000 406,851 9.160 2012-08-01
774 2012-07-17 45,931 1,483 0.00 3,449,450,000 487,787 10.62 2012-07-13
775 2012-07-13 44,448 -1,047 0.00 3,449,450,000 481,816 10.84 2012-07-11
776 2012-07-04 45,495 -10,000 0.00 3,449,450,000 451,765 9.930 2012-06-29
777 2012-06-25 55,495 10,000 0.00 3,449,450,000 536,082 9.660 2012-06-21
778 2012-06-20 45,495 -10,000 0.00 3,449,450,000 464,959 10.22 2012-06-18
779 2012-06-14 55,495 -10,000 0.00 3,449,450,000 549,401 9.900 2012-06-12
780 2012-06-11 65,495 11,300 0.00 3,449,450,000 575,701 8.790 2012-06-07
781 2012-06-04 54,195 -280 0.00 3,449,450,000 488,297 9.010 2012-05-31
782 2012-05-28 54,475 375 0.00 3,449,450,000 459,769 8.440 2012-05-24
783 2012-05-14 54,100 -2,000 0.00 3,449,450,000 477,703 8.830 2012-05-10
784 2012-05-08 56,100 1,000 0.00 3,449,450,000 571,098 10.18 2012-05-04
785 2012-05-04 55,100 100 0.00 3,449,450,000 568,632 10.32 2012-05-02
786 2012-05-03 55,000 1,000 0.00 3,449,450,000 557,700 10.14 2012-04-30
787 2012-04-23 54,000 -200 0.00 3,449,450,000 541,080 10.02 2012-04-19
788 2012-04-19 54,200 -2,800 0.00 3,449,450,000 544,168 10.04 2012-04-17
789 2012-04-17 57,000 2,000 0.00 3,449,450,000 574,560 10.08 2012-04-13
790 2012-04-16 55,000 1,000 0.00 3,449,450,000 539,000 9.800 2012-04-12
791 2012-04-10 54,000 -375 0.00 3,449,450,000 522,180 9.670 2012-04-03
792 2012-04-03 54,375 -500 0.00 3,449,450,000 487,200 8.960 2012-03-30
793 2012-04-02 54,875 -2,000 0.00 3,449,450,000 487,290 8.880 2012-03-29
794 2012-03-30 56,875 1,500 0.00 3,449,450,000 507,894 8.930 2012-03-28
795 2012-03-22 55,375 10,000 0.00 3,449,450,000 488,408 8.820 2012-03-20
796 2012-03-14 45,375 1,000 0.00 3,449,450,000 409,736 9.030 2012-03-12
797 2012-03-07 44,375 -2,000 0.00 3,449,450,000 442,863 9.980 2012-03-05
798 2012-03-06 46,375 604 0.00 3,449,450,000 477,663 10.30 2012-03-02
799 2012-03-05 45,771 1,396 0.00 3,449,450,000 451,302 9.860 2012-03-01
800 2012-03-02 44,375 -2,000 0.00 3,449,450,000 464,163 10.46 2012-02-29
801 2012-03-01 46,375 500 0.00 3,449,450,000 481,373 10.38 2012-02-28
802 2012-02-24 45,875 475 0.00 3,449,450,000 486,275 10.60 2012-02-22
803 2012-02-13 45,400 -10,000 0.00 3,449,450,000 440,380 9.700 2012-02-09
804 2012-02-09 55,400 1,100 0.00 3,449,450,000 486,412 8.780 2012-02-07
805 2012-02-08 54,300 -700 0.00 3,449,450,000 500,103 9.210 2012-02-06
806 2012-02-06 55,000 -10,000 0.00 3,449,450,000 497,750 9.050 2012-02-02
807 2012-02-02 65,000 20,000 0.00 3,449,450,000 562,250 8.650 2012-01-31
808 2012-02-01 45,000 -2,000 0.00 3,449,450,000 382,500 8.500 2012-01-30
809 2012-01-30 47,000 -7,000 0.00 3,449,450,000 448,380 9.540 2012-01-26
810 2012-01-26 54,000 -10,000 0.00 3,449,450,000 474,660 8.790 2012-01-19
811 2012-01-19 64,000 -20,000 0.00 3,449,450,000 536,960 8.390 2012-01-17
812 2012-01-17 84,000 -40,000 0.00 3,449,450,000 665,280 7.920 2012-01-13
813 2012-01-16 124,000 -60,000 0.00 3,449,450,000 933,720 7.530 2012-01-12
814 2012-01-13 184,000 -4,000 0.01 3,449,450,000 1,319,280 7.170 2012-01-11
815 2012-01-12 188,000 -20,000 0.01 3,449,450,000 1,319,760 7.020 2012-01-10
816 2012-01-11 208,000 10,000 0.01 3,449,450,000 1,453,920 6.990 2012-01-09
817 2012-01-09 198,000 -730 0.01 3,449,450,000 1,308,780 6.610 2012-01-05
818 2012-01-06 198,730 -370 0.01 3,449,450,000 1,305,656 6.570 2012-01-04
819 2011-12-29 199,100 -50,000 0.01 3,449,450,000 1,425,556 7.160 2011-12-23
820 2011-12-28 249,100 -10,000 0.01 3,449,450,000 1,721,281 6.910 2011-12-22
821 2011-12-23 259,100 -1,000 0.01 3,449,450,000 1,728,197 6.670 2011-12-21
822 2011-12-22 260,100 1,000 0.01 3,449,450,000 1,706,256 6.560 2011-12-20
823 2011-12-20 259,100 -10,000 0.01 3,449,450,000 1,782,608 6.880 2011-12-16
824 2011-12-09 269,100 20,000 0.01 3,449,450,000 1,802,970 6.700 2011-12-07
825 2011-12-06 249,100 -1,000 0.01 3,449,450,000 1,693,880 6.800 2011-12-02
826 2011-12-05 250,100 -52,000 0.01 3,449,450,000 1,698,179 6.790 2011-12-01
827 2011-12-01 302,100 -47,000 0.01 3,449,450,000 1,830,726 6.060 2011-11-29
828 2011-11-30 349,100 1,000 0.01 3,449,450,000 1,982,888 5.680 2011-11-28
829 2011-11-29 348,100 10,000 0.01 3,449,450,000 1,935,436 5.560 2011-11-25
830 2011-11-28 338,100 -10,000 0.01 3,449,450,000 1,846,026 5.460 2011-11-24
831 2011-11-24 348,100 40,000 0.01 3,449,450,000 1,747,462 5.020 2011-11-22
832 2011-11-23 308,100 30,000 0.01 3,449,450,000 1,562,067 5.070 2011-11-21
833 2011-11-22 278,100 30,000 0.01 3,449,450,000 1,485,054 5.340 2011-11-18
834 2011-11-21 248,100 20,000 0.01 3,449,450,000 1,391,841 5.610 2011-11-17
835 2011-11-18 228,100 20,000 0.01 3,449,450,000 1,309,294 5.740 2011-11-16
836 2011-11-15 208,100 60,000 0.01 3,449,450,000 1,261,086 6.060 2011-11-11
837 2011-11-10 148,100 20,000 0.00 3,449,450,000 987,827 6.670 2011-11-08
838 2011-11-03 128,100 -2,000 0.00 3,470,998,000 869,799 6.790 2011-11-01
839 2011-10-31 130,100 -9,000 0.00 3,470,998,000 906,797 6.970 2011-10-27
840 2011-10-28 139,100 1,000 0.00 3,470,998,000 862,420 6.200 2011-10-26
841 2011-10-20 138,100 10,000 0.00 3,470,998,000 820,314 5.940 2011-10-18
842 2011-10-17 128,100 -12,000 0.00 3,470,998,000 868,518 6.780 2011-10-13
843 2011-10-14 140,100 1,600 0.00 3,470,998,000 875,625 6.250 2011-10-12
844 2011-10-11 138,500 -20,000 0.00 3,470,998,000 831,000 6.000 2011-10-07
845 2011-10-10 158,500 -20,000 0.00 3,470,998,000 836,880 5.280 2011-10-06
846 2011-10-07 178,500 -2,000 0.01 3,470,998,000 787,185 4.410 2011-10-04
847 2011-10-06 180,500 40,000 0.01 3,470,998,000 759,905 4.210 2011-10-03
848 2011-10-04 140,500 21,500 0.00 3,470,998,000 723,575 5.150 2011-09-30
849 2011-10-03 119,000 10,000 0.00 3,470,998,000 709,240 5.960 2011-09-28
850 2011-09-26 109,000 20,000 0.00 3,472,722,000 644,190 5.910 2011-09-22
851 2011-09-23 89,000 10,000 0.00 3,472,722,000 617,660 6.940 2011-09-21
852 2011-09-16 79,000 10,000 0.00 3,472,722,000 621,730 7.870 2011-09-14
853 2011-09-07 69,000 10,000 0.00 3,472,722,000 678,960 9.840 2011-09-05
854 2011-08-15 59,000 -10,000 0.00 3,472,722,000 686,760 11.64 2011-08-11
855 2011-08-12 69,000 50,000 0.00 3,472,722,000 793,500 11.50 2011-08-10
856 2011-07-12 19,000 -30,000 0.00 3,472,722,000 255,360 13.44 2011-07-08
857 2011-06-28 49,000 -400 0.00 3,472,722,000 577,220 11.78 2011-06-24
858 2011-06-03 49,400 -10,000 0.00 3,472,722,000 656,032 13.28 2011-06-01
859 2011-06-02 59,400 -10,000 0.00 3,472,722,000 794,772 13.38 2011-05-31
860 2011-06-01 69,400 40,000 0.00 3,472,722,000 917,468 13.22 2011-05-30
861 2011-04-27 29,400 1,000 0.00 3,472,722,000 409,248 13.92 2011-04-21
862 2011-04-26 28,400 -10,000 0.00 3,472,722,000 393,056 13.84 2011-04-20
863 2011-04-20 38,400 20,000 0.00 3,472,722,000 507,648 13.22 2011-04-18
864 2011-04-14 18,400 -2,000 0.00 3,472,722,000 224,480 12.20 2011-04-12
865 2011-04-13 20,400 1,000 0.00 3,472,722,000 249,696 12.24 2011-04-11
866 2011-04-08 19,400 1,000 0.00 3,472,722,000 252,976 13.04 2011-04-06
867 2011-03-29 18,400 -10,000 0.00 3,472,722,000 220,064 11.96 2011-03-25
868 2011-03-23 28,400 -110,000 0.00 3,472,722,000 321,488 11.32 2011-03-21
869 2011-03-22 138,400 -10,000 0.00 3,472,722,000 1,497,488 10.82 2011-03-18
870 2011-03-15 148,400 -100 0.00 3,472,722,000 1,429,092 9.630 2011-03-11
871 2011-03-14 148,500 10,000 0.00 3,472,722,000 1,443,420 9.720 2011-03-10
872 2011-03-11 138,500 20,000 0.00 3,472,722,000 1,369,765 9.890 2011-03-09
873 2011-03-07 118,500 500 0.00 3,472,722,000 1,201,590 10.14 2011-03-03
874 2011-03-03 118,000 10,000 0.00 3,472,722,000 1,189,440 10.08 2011-03-01
875 2011-03-02 108,000 10,000 0.00 3,472,722,000 1,060,560 9.820 2011-02-28
876 2011-02-28 98,000 10,000 0.00 3,472,722,000 955,500 9.750 2011-02-24
877 2011-02-25 88,000 10,000 0.00 3,472,722,000 881,760 10.02 2011-02-23
878 2011-02-24 78,000 10,000 0.00 3,472,722,000 797,160 10.22 2011-02-22
879 2011-02-22 68,000 10,000 0.00 3,472,722,000 724,880 10.66 2011-02-18
880 2011-02-21 58,000 10,000 0.00 3,472,722,000 613,640 10.58 2011-02-17
881 2011-02-15 48,000 10,000 0.00 3,472,722,000 532,800 11.10 2011-02-11
882 2011-02-10 38,000 -743 0.00 3,472,722,000 451,440 11.88 2011-02-08
883 2011-01-28 38,743 -1,000 0.00 3,472,722,000 466,466 12.04 2011-01-26
884 2011-01-25 39,743 10,000 0.00 3,472,722,000 486,454 12.24 2011-01-21
885 2011-01-24 29,743 10,000 0.00 3,472,722,000 364,054 12.24 2011-01-20
886 2011-01-11 19,743 -30,000 0.00 3,472,722,000 263,372 13.34 2011-01-07
887 2011-01-06 49,743 -1,000 0.00 3,472,722,000 609,849 12.26 2011-01-04
888 2011-01-05 50,743 1,000 0.00 3,472,722,000 598,767 11.80 2011-01-03
889 2010-12-29 49,743 1,000 0.00 3,472,722,000 580,998 11.68 2010-12-23
890 2010-12-23 48,743 -10,000 0.00 3,472,722,000 551,771 11.32 2010-12-21
891 2010-12-16 58,743 -10,000 0.00 3,472,722,000 683,769 11.64 2010-12-14
892 2010-11-24 68,743 10,000 0.00 3,472,722,000 758,923 11.04 2010-11-22
893 2010-11-22 58,743 -1,000 0.00 3,472,722,000 647,348 11.02 2010-11-18
894 2010-11-11 59,743 -10,257 0.00 3,472,722,000 756,346 12.66 2010-11-09
895 2010-11-10 70,000 2,000 0.00 3,472,722,000 854,000 12.20 2010-11-08
896 2010-11-05 68,000 -20,000 0.00 3,472,722,000 760,240 11.18 2010-11-03
897 2010-11-04 88,000 10,000 0.00 3,472,722,000 938,080 10.66 2010-11-02
898 2010-11-02 78,000 -6,000 0.00 3,472,722,000 795,600 10.20 2010-10-29
899 2010-11-01 84,000 -4,000 0.00 3,472,722,000 846,720 10.08 2010-10-28
900 2010-10-29 88,000 -10,000 0.00 3,472,722,000 881,760 10.02 2010-10-27
901 2010-10-26 98,000 10,000 0.00 3,472,722,000 915,320 9.340 2010-10-22
902 2010-10-20 88,000 -10,000 0.00 3,472,722,000 938,080 10.66 2010-10-18
903 2010-10-15 98,000 -20,000 0.00 3,472,722,000 1,050,560 10.72 2010-10-13
904 2010-09-30 118,000 10,000 0.00 3,472,722,000 1,066,720 9.040 2010-09-28
905 2010-09-28 108,000 10,000 0.00 3,472,722,000 1,014,120 9.390 2010-09-24
906 2010-09-24 98,000 -10,000 0.00 3,472,722,000 941,780 9.610 2010-09-21
907 2010-09-21 108,000 -10,000 0.00 3,472,722,000 1,049,760 9.720 2010-09-17
908 2010-09-15 118,000 -10,000 0.00 3,472,722,000 1,137,520 9.640 2010-09-13
909 2010-09-14 128,000 10,000 0.00 3,472,722,000 1,196,800 9.350 2010-09-10
910 2010-09-09 118,000 -10,000 0.00 3,472,722,000 1,133,980 9.610 2010-09-07
911 2010-09-07 128,000 -10,000 0.00 3,472,722,000 1,204,480 9.410 2010-09-03
912 2010-08-30 138,000 -1,000 0.00 3,472,722,000 1,226,820 8.890 2010-08-26
913 2010-08-26 139,000 -200,000 0.00 3,472,722,000 1,298,260 9.340 2010-08-24
914 2010-08-20 339,000 10,000 0.01 3,472,722,000 3,125,580 9.220 2010-08-18
915 2010-08-19 329,000 10,000 0.01 3,472,722,000 3,059,700 9.300 2010-08-17
916 2010-08-18 319,000 20,000 0.01 3,472,722,000 2,992,220 9.380 2010-08-16
917 2010-08-17 299,000 10,000 0.01 3,472,722,000 2,873,390 9.610 2010-08-13
918 2010-08-16 289,000 10,000 0.01 3,472,722,000 2,731,050 9.450 2010-08-12
919 2010-08-13 279,000 8,000 0.01 3,472,722,000 2,675,610 9.590 2010-08-11
920 2010-08-12 271,000 2,000 0.01 3,472,722,000 2,634,120 9.720 2010-08-10
921 2010-08-09 269,000 10,000 0.01 3,472,722,000 2,649,650 9.850 2010-08-05
922 2010-08-06 259,000 -10,000 0.01 3,472,722,000 2,636,620 10.18 2010-08-04
923 2010-08-04 269,000 -10,000 0.01 3,472,722,000 2,781,460 10.34 2010-08-02
924 2010-08-03 279,000 -10,000 0.01 3,472,722,000 2,823,480 10.12 2010-07-30
925 2010-07-28 289,000 -9,000 0.01 3,472,722,000 2,947,800 10.20 2010-07-26
926 2010-07-27 298,000 -10,000 0.01 3,472,722,000 3,009,800 10.10 2010-07-23
927 2010-07-23 308,000 -10,000 0.01 3,472,722,000 2,966,040 9.630 2010-07-21
928 2010-07-22 318,000 -20,000 0.01 3,472,722,000 2,982,840 9.380 2010-07-20
929 2010-07-20 338,000 18,685 0.01 3,472,722,000 2,967,640 8.780 2010-07-16
930 2010-07-19 319,315 10,000 0.01 3,472,722,000 2,845,097 8.910 2010-07-15
931 2010-07-13 309,315 -10,000 0.01 3,472,722,000 2,768,369 8.950 2010-07-09
932 2010-07-12 319,315 1,000 0.01 3,472,722,000 2,714,178 8.500 2010-07-08
933 2010-07-06 318,315 9,315 0.01 3,472,722,000 2,654,747 8.340 2010-07-02
934 2010-07-05 309,000 30,000 0.01 3,472,722,000 2,499,810 8.090 2010-06-30
935 2010-06-24 279,000 -2,000 0.01 3,554,888,000 2,511,000 9.000 2010-06-22
936 2010-06-23 281,000 -30,000 0.01 3,554,888,000 2,523,380 8.980 2010-06-21
937 2010-06-21 311,000 -10,000 0.01 3,554,888,000 2,519,100 8.100 2010-06-17
938 2010-06-14 321,000 20,000 0.01 3,554,888,000 2,397,870 7.470 2010-06-10
939 2010-06-11 301,000 20,000 0.01 3,554,888,000 2,305,660 7.660 2010-06-09
940 2010-06-10 281,000 10,000 0.01 3,554,888,000 2,183,370 7.770 2010-06-08
941 2010-06-03 271,000 10,000 0.01 3,554,888,000 2,157,160 7.960 2010-06-01
942 2010-05-31 261,000 1,000 0.01 3,554,888,000 2,197,620 8.420 2010-05-27
943 2010-05-27 260,000 -14,000 0.01 3,554,888,000 2,054,000 7.900 2010-05-25
944 2010-05-26 274,000 4,000 0.01 3,554,888,000 2,307,080 8.420 2010-05-24
945 2010-05-19 270,000 10,000 0.01 3,554,888,000 2,141,100 7.930 2010-05-17
946 2010-05-14 260,000 10,000 0.01 3,554,888,000 2,150,200 8.270 2010-05-12
947 2010-05-06 250,000 10,000 0.01 3,554,888,000 2,177,500 8.710 2010-05-04
948 2010-05-05 240,000 -272 0.01 3,554,888,000 2,138,400 8.910 2010-05-03
949 2010-05-03 240,272 2,000 0.01 3,554,888,000 2,184,072 9.090 2010-04-29
950 2010-04-27 238,272 10,000 0.01 3,554,888,000 2,015,781 8.460 2010-04-23
951 2010-04-26 228,272 10,000 0.01 3,554,888,000 1,960,856 8.590 2010-04-22
952 2010-04-23 218,272 10,000 0.01 3,554,888,000 1,912,063 8.760 2010-04-21
953 2010-04-22 208,272 -900 0.01 3,554,888,000 1,859,869 8.930 2010-04-20
954 2010-04-20 209,172 20,000 0.01 3,554,888,000 2,001,776 9.570 2010-04-16
955 2010-04-19 189,172 4,000 0.01 3,554,888,000 1,816,051 9.600 2010-04-15
956 2010-04-16 185,172 4,000 0.01 3,554,888,000 1,848,017 9.980 2010-04-14
957 2010-04-14 181,172 18,000 0.01 3,554,888,000 1,837,084 10.14 2010-04-12
958 2010-04-13 163,172 1,000 0.00 3,554,888,000 1,794,892 11.00 2010-04-09
959 2010-03-24 162,172 10,000 0.00 3,586,348,000 1,641,181 10.12 2010-03-22
960 2010-03-17 152,172 -2,000 0.00 3,586,348,000 1,576,502 10.36 2010-03-15
961 2010-03-16 154,172 10,000 0.00 3,586,348,000 1,628,056 10.56 2010-03-12
962 2010-03-12 144,172 -9,000 0.00 3,586,348,000 1,597,426 11.08 2010-03-10
963 2010-03-04 153,172 -640 0.00 3,586,348,000 1,687,955 11.02 2010-03-02
964 2010-03-01 153,812 -4,000 0.00 3,586,348,000 1,507,358 9.800 2010-02-25
965 2010-02-26 157,812 4,000 0.00 3,586,348,000 1,540,245 9.760 2010-02-24
966 2010-02-25 153,812 10,000 0.00 3,586,348,000 1,531,968 9.960 2010-02-23
967 2010-02-22 143,812 10,000 0.00 3,586,348,000 1,425,177 9.910 2010-02-18
968 2010-02-19 133,812 10,000 0.00 3,586,348,000 1,356,854 10.14 2010-02-17
969 2010-02-18 123,812 10,000 0.00 3,586,348,000 1,267,835 10.24 2010-02-12
970 2010-02-08 113,812 10,000 0.00 3,586,348,000 1,144,949 10.06 2010-02-04
971 2010-01-28 103,812 20,000 0.00 3,586,348,000 1,002,824 9.660 2010-01-26
972 2010-01-22 83,812 11,000 0.00 3,586,348,000 925,284 11.04 2010-01-20
973 2010-01-21 72,812 -2,000 0.00 3,586,348,000 827,144 11.36 2010-01-19
974 2010-01-20 74,812 1,903 0.00 3,586,348,000 818,443 10.94 2010-01-18
975 2010-01-18 72,909 10,000 0.00 3,586,348,000 761,170 10.44 2010-01-14
976 2010-01-15 62,909 14,000 0.00 3,586,348,000 671,868 10.68 2010-01-13
977 2010-01-13 48,909 -2,000 0.00 3,586,348,000 575,170 11.76 2010-01-11
978 2010-01-12 50,909 1,808 0.00 3,586,348,000 601,744 11.82 2010-01-08
979 2010-01-08 49,101 4,000 0.00 3,586,348,000 546,985 11.14 2010-01-06
980 2010-01-07 45,101 991 0.00 3,586,348,000 509,641 11.30 2010-01-05
981 2010-01-05 44,110 -600 0.00 3,586,348,000 487,857 11.06 2009-12-30
982 2009-12-28 44,710 4,000 0.00 3,586,348,000 475,714 10.64 2009-12-22
983 2009-12-23 40,710 -2,000 0.00 3,586,348,000 422,570 10.38 2009-12-21
984 2009-12-22 42,710 -158 0.00 3,586,348,000 445,892 10.44 2009-12-18
985 2009-12-21 42,868 11,000 0.00 3,586,348,000 470,691 10.98 2009-12-17
986 2009-12-15 31,868 6,000 0.00 3,586,348,000 389,427 12.22 2009-12-11
987 2009-12-14 25,868 1,000 0.00 3,586,348,000 316,624 12.24 2009-12-10
988 2009-12-11 24,868 -2,000 0.00 3,586,348,000 310,353 12.48 2009-12-09
989 2009-12-10 26,868 -9,000 0.00 3,586,348,000 355,195 13.22 2009-12-08
990 2009-12-08 35,868 7,000 0.00 3,586,348,000 443,328 12.36 2009-12-04
991 2009-12-07 28,868 -6,000 0.00 3,586,348,000 346,993 12.02 2009-12-03
992 2009-11-26 34,868 -10,000 0.00 3,586,348,000 371,693 10.66 2009-11-24
993 2009-11-25 44,868 9,000 0.00 3,586,348,000 472,909 10.54 2009-11-23
994 2009-11-20 35,868 1,000 0.00 3,586,348,000 387,374 10.80 2009-11-18
995 2009-11-18 34,868 -10,000 0.00 3,586,348,000 386,337 11.08 2009-11-16
996 2009-11-13 44,868 -6,000 0.00 3,586,348,000 500,727 11.16 2009-11-11
997 2009-11-12 50,868 6,000 0.00 3,586,348,000 551,409 10.84 2009-11-10
998 2009-11-03 44,868 10,000 0.00 3,586,348,000 458,551 10.22 2009-10-30
999 2009-10-29 34,868 -2,000 0.00 3,586,348,000 385,640 11.06 2009-10-27
1000 2009-10-28 36,868 1,000 0.00 3,586,348,000 420,295 11.40 2009-10-23
1001 2009-10-27 35,868 1,431 0.00 3,586,348,000 401,722 11.20 2009-10-22
1002 2009-10-23 34,437 -10,000 0.00 3,586,348,000 380,873 11.06 2009-10-21
1003 2009-10-19 44,437 -3,842 0.00 3,586,348,000 431,483 9.710 2009-10-15
1004 2009-10-16 48,279 2,500 0.00 3,586,348,000 468,306 9.700 2009-10-14
1005 2009-10-12 45,779 -5,000 0.00 3,586,348,000 462,368 10.10 2009-10-08
1006 2009-10-09 50,779 6,000 0.00 3,586,348,000 499,665 9.840 2009-10-07
1007 2009-10-07 44,779 -2,000 0.00 3,586,348,000 400,324 8.940 2009-10-05
1008 2009-10-06 46,779 1,000 0.00 3,586,348,000 417,736 8.930 2009-10-02
1009 2009-09-29 45,779 -2,000 0.00 3,596,348,000 434,901 9.500 2009-09-25
1010 2009-09-28 47,779 1,000 0.00 3,596,348,000 453,423 9.490 2009-09-24
1011 2009-09-24 46,779 1,097 0.00 3,596,348,000 469,661 10.04 2009-09-22
1012 2009-09-22 45,682 1,000 0.00 3,596,348,000 464,129 10.16 2009-09-18
1013 2009-09-21 44,682 -6,000 0.00 3,596,348,000 465,586 10.42 2009-09-17
1014 2009-09-18 50,682 5,000 0.00 3,596,348,000 522,025 10.30 2009-09-16
1015 2009-09-15 45,682 -15,000 0.00 3,596,348,000 476,006 10.42 2009-09-11
1016 2009-09-14 60,682 -5,000 0.00 3,596,348,000 643,229 10.60 2009-09-10
1017 2009-09-11 65,682 6,000 0.00 3,596,348,000 696,229 10.60 2009-09-09
1018 2009-09-10 59,682 -2,000 0.00 3,596,348,000 611,144 10.24 2009-09-08
1019 2009-09-09 61,682 3,000 0.00 3,596,348,000 627,923 10.18 2009-09-07
1020 2009-08-18 58,682 8,000 0.00 3,596,348,000 570,389 9.720 2009-08-14
1021 2009-08-17 50,682 1,000 0.00 3,596,348,000 499,725 9.860 2009-08-13
1022 2009-08-14 49,682 -1,000 0.00 3,596,348,000 467,011 9.400 2009-08-12
1023 2009-08-13 50,682 1,000 0.00 3,596,348,000 491,615 9.700 2009-08-11
1024 2009-08-11 49,682 1,000 0.00 3,596,348,000 473,966 9.540 2009-08-07
1025 2009-08-10 48,682 -1,000 0.00 3,596,348,000 497,530 10.22 2009-08-06
1026 2009-08-03 49,682 1,000 0.00 3,596,348,000 524,642 10.56 2009-07-30
1027 2009-07-31 48,682 -2,000 0.00 3,596,348,000 518,950 10.66 2009-07-29
1028 2009-07-30 50,682 1,800 0.00 3,596,348,000 564,597 11.14 2009-07-28
1029 2009-07-29 48,882 -2,000 0.00 3,596,348,000 542,590 11.10 2009-07-27
1030 2009-07-28 50,882 -7,600 0.00 3,596,348,000 548,508 10.78 2009-07-24
1031 2009-07-24 58,482 14,000 0.00 3,596,348,000 578,387 9.890 2009-07-22
1032 2009-07-22 44,482 4,000 0.00 3,596,348,000 449,268 10.10 2009-07-20
1033 2009-07-14 40,482 200 0.00 3,596,348,000 393,080 9.710 2009-07-10
1034 2009-07-13 40,282 10,000 0.00 3,596,348,000 385,902 9.580 2009-07-09
1035 2009-07-10 30,282 -1,200 0.00 3,596,348,000 292,221 9.650 2009-07-08
1036 2009-07-09 31,482 1,000 0.00 3,596,348,000 323,005 10.26 2009-07-07
1037 2009-07-03 30,482 -4,000 0.00 3,596,348,000 339,569 11.14 2009-06-30
1038 2009-07-02 34,482 1,500 0.00 3,596,348,000 398,612 11.56 2009-06-29
1039 2009-06-30 32,982 1,000 0.00 3,596,348,000 378,633 11.48 2009-06-26
1040 2009-06-29 31,982 -20,000 0.00 3,596,348,000 355,000 11.10 2009-06-25
1041 2009-06-26 51,982 10,000 0.00 3,596,348,000 542,692 10.44 2009-06-24
1042 2009-06-25 41,982 -2,000 0.00 3,596,348,000 414,782 9.880 2009-06-23
1043 2009-06-24 43,982 2,000 0.00 3,596,348,000 444,218 10.10 2009-06-22
1044 2009-06-23 41,982 -9,000 0.00 3,596,348,000 402,607 9.590 2009-06-19
1045 2009-06-22 50,982 10,000 0.00 3,596,348,000 487,898 9.570 2009-06-18
1046 2009-06-19 40,982 -800 0.00 3,596,348,000 399,984 9.760 2009-06-17
1047 2009-06-18 41,782 -4,000 0.00 3,596,348,000 389,408 9.320 2009-06-16
1048 2009-06-17 45,782 4,000 0.00 3,596,348,000 445,459 9.730 2009-06-15
1049 2009-06-16 41,782 -10,000 0.00 3,596,348,000 426,176 10.20 2009-06-12
1050 2009-06-15 51,782 -1,200 0.00 3,596,348,000 517,820 10.00 2009-06-11
1051 2009-06-12 52,982 1,000 0.00 3,596,348,000 519,224 9.800 2009-06-10
1052 2009-06-10 51,982 1,000 0.00 3,596,348,000 501,626 9.650 2009-06-08
1053 2009-06-09 50,982 -1,000 0.00 3,596,348,000 499,624 9.800 2009-06-05
1054 2009-06-05 51,982 -10,000 0.00 3,596,348,000 543,732 10.46 2009-06-03
1055 2009-06-04 61,982 -10,000 0.00 3,596,348,000 621,060 10.02 2009-06-02
1056 2009-06-03 71,982 -4,000 0.00 3,596,348,000 765,888 10.64 2009-06-01
1057 2009-06-02 75,982 -29,000 0.00 3,596,348,000 721,829 9.500 2009-05-29
1058 2009-06-01 104,982 3,159 0.00 3,596,348,000 938,539 8.940 2009-05-27
1059 2009-05-29 101,823 1,000 0.00 3,602,716,000 859,386 8.440 2009-05-26
1060 2009-05-25 100,823 500 0.00 3,602,716,000 807,592 8.010 2009-05-21
1061 2009-05-22 100,323 -2,000 0.00 3,602,716,000 807,600 8.050 2009-05-20
1062 2009-05-21 102,323 2,000 0.00 3,602,716,000 853,374 8.340 2009-05-19
1063 2009-05-20 100,323 -30,000 0.00 3,602,716,000 826,662 8.240 2009-05-18
1064 2009-05-19 130,323 10,000 0.00 3,602,716,000 1,000,881 7.680 2009-05-15
1065 2009-05-18 120,323 -2,000 0.00 3,602,716,000 895,203 7.440 2009-05-14
1066 2009-05-15 122,323 -19,000 0.00 3,602,716,000 930,878 7.610 2009-05-13
1067 2009-05-13 141,323 500 0.00 3,602,716,000 1,016,112 7.190 2009-05-11
1068 2009-05-11 140,823 -20,000 0.00 3,602,716,000 1,039,274 7.380 2009-05-07
1069 2009-05-08 160,823 20,000 0.00 3,602,716,000 1,188,482 7.390 2009-05-06
1070 2009-05-07 140,823 -2,000 0.00 3,602,716,000 1,013,926 7.200 2009-05-05
1071 2009-05-06 142,823 -35,000 0.00 3,602,716,000 965,483 6.760 2009-05-04
1072 2009-05-05 177,823 -14,000 0.00 3,602,716,000 1,040,265 5.850 2009-04-30
1073 2009-05-04 191,823 -626 0.01 3,602,716,000 1,055,027 5.500 2009-04-29
1074 2009-04-28 192,449 1,000 0.01 3,602,716,000 1,071,941 5.570 2009-04-24
1075 2009-04-27 191,449 -20,000 0.01 3,602,716,000 1,056,798 5.520 2009-04-23
1076 2009-04-23 211,449 700 0.01 3,602,716,000 1,131,252 5.350 2009-04-21
1077 2009-04-22 210,749 8,000 0.01 3,602,716,000 1,199,162 5.690 2009-04-20
1078 2009-04-20 202,749 -13,000 0.01 3,602,716,000 1,216,494 6.000 2009-04-16
1079 2009-04-17 215,749 -30,000 0.01 3,602,716,000 1,272,919 5.900 2009-04-15
1080 2009-04-16 245,749 -3,000 0.01 3,606,582,000 1,388,482 5.650 2009-04-14
1081 2009-04-15 248,749 -47,000 0.01 3,606,582,000 1,323,345 5.320 2009-04-09
1082 2009-04-07 295,749 -580 0.01 3,606,582,000 1,531,980 5.180 2009-04-03
1083 2009-04-06 296,329 -18,800 0.01 3,606,582,000 1,460,902 4.930 2009-04-02
1084 2009-04-01 315,129 -2,000 0.01 3,606,582,000 1,339,298 4.250 2009-03-30
1085 2009-03-31 317,129 1,800 0.01 3,606,582,000 1,471,479 4.640 2009-03-27
1086 2009-03-30 315,329 20,000 0.01 3,679,332,000 1,377,988 4.370 2009-03-26
1087 2009-03-27 295,329 28,000 0.01 3,679,332,000 1,234,475 4.180 2009-03-25
1088 2009-03-26 267,329 -14,671 0.01 3,679,332,000 1,189,614 4.450 2009-03-24
1089 2009-03-25 282,000 -1,109 0.01 3,679,332,000 1,181,580 4.190 2009-03-23
1090 2009-03-24 283,109 -11,994 0.01 3,679,332,000 1,081,476 3.820 2009-03-20
1091 2009-03-23 295,103 -10,000 0.01 3,679,332,000 1,153,853 3.910 2009-03-19
1092 2009-03-20 305,103 -20,000 0.01 3,679,332,000 1,128,881 3.700 2009-03-18
1093 2009-03-19 325,103 -18,000 0.01 3,679,332,000 1,160,618 3.570 2009-03-17
1094 2009-03-18 343,103 -10,000 0.01 3,679,332,000 1,228,309 3.580 2009-03-16
1095 2009-03-17 353,103 -39,000 0.01 3,679,332,000 1,200,550 3.400 2009-03-13
1096 2009-03-16 392,103 -22,000 0.01 3,679,332,000 1,286,098 3.280 2009-03-12
1097 2009-03-13 414,103 -18,700 0.01 3,679,332,000 1,325,130 3.200 2009-03-11
1098 2009-03-10 432,803 -22,000 0.01 3,679,332,000 1,320,049 3.050 2009-03-06
1099 2009-03-09 454,803 -19,000 0.01 3,679,332,000 1,423,533 3.130 2009-03-05
1100 2009-03-06 473,803 -100,000 0.01 3,679,332,000 1,435,623 3.030 2009-03-04
1101 2009-03-04 573,803 -20,000 0.02 3,679,332,000 1,520,578 2.650 2009-03-02
1102 2009-02-19 593,803 60,000 0.02 3,689,832,000 1,710,153 2.880 2009-02-17
1103 2009-02-17 533,803 -1,400 0.01 3,689,832,000 1,718,846 3.220 2009-02-13
1104 2009-02-16 535,203 1,700 0.01 3,689,832,000 1,659,129 3.100 2009-02-12
1105 2009-02-13 533,503 21,000 0.01 3,689,832,000 1,696,540 3.180 2009-02-11
1106 2009-02-12 512,503 6,000 0.01 3,689,832,000 1,701,510 3.320 2009-02-10
1107 2009-02-10 506,503 -20,000 0.01 3,689,832,000 1,722,110 3.400 2009-02-06
1108 2009-02-05 526,503 20,000 0.01 3,689,832,000 1,463,678 2.780 2009-02-03
1109 2009-02-03 506,503 -20,000 0.01 3,689,832,000 1,544,834 3.050 2009-01-30
1110 2009-01-30 526,503 20,000 0.01 3,689,832,000 1,416,293 2.690 2009-01-23
1111 2009-01-23 506,503 -70,000 0.01 3,689,832,000 1,453,664 2.870 2009-01-21
1112 2009-01-21 576,503 210,000 0.02 3,689,832,000 1,579,618 2.740 2009-01-19
1113 2009-01-20 366,503 70,000 0.01 3,689,832,000 1,099,509 3.000 2009-01-16
1114 2009-01-15 296,503 20,000 0.01 3,689,832,000 939,915 3.170 2009-01-13
1115 2009-01-14 276,503 60,000 0.01 3,689,832,000 926,285 3.350 2009-01-12
1116 2009-01-08 216,503 -20,000 0.01 3,689,832,000 948,283 4.380 2009-01-06
1117 2009-01-07 236,503 -10,000 0.01 3,689,832,000 1,009,868 4.270 2009-01-05
1118 2009-01-06 246,503 -2,000 0.01 3,689,832,000 1,008,197 4.090 2009-01-02
1119 2009-01-05 248,503 12,000 0.01 3,689,832,000 1,036,258 4.170 2008-12-30
1120 2008-12-30 236,503 16,000 0.01 3,715,584,000 946,012 4.000 2008-12-23
1121 2008-12-29 220,503 18,700 0.01 3,715,584,000 948,163 4.300 2008-12-22
1122 2008-12-23 201,803 -17,600 0.01 3,715,584,000 891,969 4.420 2008-12-19
1123 2008-12-22 219,403 2,000 0.01 3,715,584,000 943,433 4.300 2008-12-18
1124 2008-12-19 217,403 989 0.01 3,715,584,000 880,482 4.050 2008-12-17
1125 2008-12-15 216,414 -24,000 0.01 3,715,584,000 898,118 4.150 2008-12-11
1126 2008-12-12 240,414 1,000 0.01 3,715,584,000 932,806 3.880 2008-12-10
1127 2008-12-11 239,414 -10,000 0.01 3,715,584,000 909,773 3.800 2008-12-09
1128 2008-12-10 249,414 -16,000 0.01 3,715,584,000 942,785 3.780 2008-12-08
1129 2008-12-09 265,414 -20,000 0.01 3,715,584,000 873,212 3.290 2008-12-05
1130 2008-12-08 285,414 -2,000 0.01 3,715,584,000 876,221 3.070 2008-12-04
1131 2008-12-04 287,414 -1,000 0.01 3,715,584,000 885,235 3.080 2008-12-02
1132 2008-12-03 288,414 -18,000 0.01 3,715,584,000 940,230 3.260 2008-12-01
1133 2008-12-02 306,414 16,000 0.01 3,715,584,000 913,114 2.980 2008-11-28
1134 2008-12-01 290,414 4,000 0.01 3,715,584,000 784,118 2.700 2008-11-27
1135 2008-11-28 286,414 -2,000 0.01 3,730,610,000 721,763 2.520 2008-11-26
1136 2008-11-26 288,414 1,000 0.01 3,730,610,000 654,700 2.270 2008-11-24
1137 2008-11-25 287,414 1,000 0.01 3,730,610,000 643,807 2.240 2008-11-21
1138 2008-11-21 286,414 -2,000 0.01 3,730,610,000 661,616 2.310 2008-11-19
1139 2008-11-20 288,414 977 0.01 3,730,610,000 692,194 2.400 2008-11-18
1140 2008-11-18 287,437 20,000 0.01 3,730,610,000 833,567 2.900 2008-11-14
1141 2008-11-17 267,437 -1,000 0.01 3,730,610,000 791,614 2.960 2008-11-13
1142 2008-11-14 268,437 -635 0.01 3,730,610,000 856,314 3.190 2008-11-12
1143 2008-11-13 269,072 2,000 0.01 3,730,610,000 882,556 3.280 2008-11-11
1144 2008-11-12 267,072 -29,000 0.01 3,730,610,000 924,069 3.460 2008-11-10
1145 2008-11-07 296,072 -2,000 0.01 3,730,610,000 894,137 3.020 2008-11-05
1146 2008-11-06 298,072 -324 0.01 3,730,610,000 825,659 2.770 2008-11-04
1147 2008-11-05 298,396 -50,000 0.01 3,730,610,000 787,765 2.640 2008-11-03
1148 2008-11-04 348,396 -19,000 0.01 3,730,610,000 860,538 2.470 2008-10-31
1149 2008-11-03 367,396 -2,000 0.01 3,730,610,000 863,381 2.350 2008-10-30
1150 2008-10-31 369,396 2,000 0.01 3,730,610,000 786,813 2.130 2008-10-29
1151 2008-10-30 367,396 20,000 0.01 3,745,660,000 756,836 2.060 2008-10-28
1152 2008-10-29 347,396 19,700 0.01 3,745,660,000 764,271 2.200 2008-10-27
1153 2008-10-28 327,696 20,000 0.01 3,745,660,000 852,010 2.600 2008-10-24
1154 2008-10-27 307,696 -50,000 0.01 3,745,660,000 953,858 3.100 2008-10-23
1155 2008-10-24 357,696 9,000 0.01 3,745,660,000 1,055,203 2.950 2008-10-22
1156 2008-10-23 348,696 -11,000 0.01 3,745,660,000 1,063,523 3.050 2008-10-21
1157 2008-10-22 359,696 -8,000 0.01 3,745,660,000 1,061,103 2.950 2008-10-20
1158 2008-10-21 367,696 -1,400 0.01 3,745,660,000 989,102 2.690 2008-10-17
1159 2008-10-20 369,096 22,000 0.01 3,745,660,000 989,177 2.680 2008-10-16
1160 2008-10-17 347,096 30,000 0.01 3,745,660,000 1,023,933 2.950 2008-10-15
1161 2008-10-15 317,096 4,000 0.01 3,745,660,000 982,998 3.100 2008-10-13
1162 2008-10-14 313,096 20,000 0.01 3,745,660,000 954,943 3.050 2008-10-10
1163 2008-10-13 293,096 1,000 0.01 3,745,660,000 917,390 3.130 2008-10-09
1164 2008-10-09 292,096 -4,000 0.01 3,745,660,000 987,284 3.380 2008-10-06
1165 2008-10-08 296,096 11,000 0.01 3,745,660,000 1,148,852 3.880 2008-10-03
1166 2008-10-06 285,096 2,000 0.01 3,745,660,000 1,114,725 3.910 2008-10-02
1167 2008-09-30 283,096 494 0.01 3,745,660,000 1,033,300 3.650 2008-09-26
1168 2008-09-26 282,602 10,000 0.01 3,745,660,000 1,031,497 3.650 2008-09-24
1169 2008-09-25 272,602 -2,000 0.01 3,745,660,000 1,104,038 4.050 2008-09-23
1170 2008-09-24 274,602 1,000 0.01 3,745,660,000 1,200,011 4.370 2008-09-22
1171 2008-09-19 273,602 -1,000 0.01 3,745,660,000 984,967 3.600 2008-09-17
1172 2008-09-18 274,602 10,000 0.01 3,745,660,000 999,551 3.640 2008-09-16
1173 2008-09-17 264,602 10,000 0.01 3,745,660,000 1,137,789 4.300 2008-09-12
1174 2008-09-16 254,602 1,000 0.01 3,745,660,000 1,043,868 4.100 2008-09-11
1175 2008-09-10 253,602 -10,000 0.01 3,745,660,000 1,247,722 4.920 2008-09-08
1176 2008-09-09 263,602 10,000 0.01 3,745,660,000 1,252,110 4.750 2008-09-05
1177 2008-09-04 253,602 -1,000 0.01 3,745,660,000 1,356,771 5.350 2008-09-02
1178 2008-09-02 254,602 1,000 0.01 3,745,660,000 1,481,784 5.820 2008-08-29
1179 2008-08-21 253,602 1,000 0.01 3,745,660,000 1,361,843 5.370 2008-08-19
1180 2008-08-20 252,602 10,000 0.01 3,745,660,000 1,424,675 5.640 2008-08-18
1181 2008-08-19 242,602 10,000 0.01 3,745,660,000 1,392,535 5.740 2008-08-15
1182 2008-08-14 232,602 -1,862 0.01 3,745,660,000 1,418,872 6.100 2008-08-12
1183 2008-08-13 234,464 1,000 0.01 3,745,660,000 1,460,711 6.230 2008-08-11
1184 2008-08-12 233,464 1,000 0.01 3,745,660,000 1,487,166 6.370 2008-08-08
1185 2008-08-11 232,464 10,000 0.01 3,745,660,000 1,501,717 6.460 2008-08-07
1186 2008-08-08 222,464 2,000 0.01 3,745,660,000 1,448,241 6.510 2008-08-05
1187 2008-07-28 220,464 447 0.01 3,745,660,000 1,763,712 8.000 2008-07-24
1188 2008-07-23 220,017 -30,000 0.01 3,745,660,000 1,639,127 7.450 2008-07-21
1189 2008-07-21 250,017 10,000 0.01 3,745,660,000 1,707,616 6.830 2008-07-17
1190 2008-07-17 240,017 28,000 0.01 3,745,660,000 1,713,721 7.140 2008-07-15
1191 2008-07-16 212,017 2,000 0.01 3,745,660,000 1,668,574 7.870 2008-07-14
1192 2008-07-09 210,017 -1,000 0.01 3,745,660,000 1,566,727 7.460 2008-07-07
1193 2008-07-08 211,017 -9,000 0.01 3,745,660,000 1,523,543 7.220 2008-07-04
1194 2008-07-07 220,017 10,000 0.01 3,745,660,000 1,368,506 6.220 2008-07-03
1195 2008-07-03 210,017 -2,000 0.01 3,745,660,000 1,428,116 6.800 2008-06-30
1196 2008-07-02 212,017 1,000 0.01 3,745,660,000 1,412,033 6.660 2008-06-27
1197 2008-06-24 211,017 10,000 0.01 3,745,660,000 1,622,721 7.690 2008-06-20
1198 2008-06-23 201,017 20,000 0.01 3,745,660,000 1,608,136 8.000 2008-06-19
1199 2008-06-16 181,017 143 0.00 3,745,660,000 1,502,441 8.300 2008-06-12
1200 2008-06-12 180,874 10,000 0.00 3,745,660,000 1,546,473 8.550 2008-06-10
1201 2008-06-06 170,874 -4,000 0.00 3,745,660,000 1,633,555 9.560 2008-06-04
1202 2008-06-04 174,874 3,647 0.00 3,745,660,000 1,712,016 9.790 2008-06-02
1203 2008-05-28 171,227 1,000 0.00 3,745,660,000 1,546,180 9.030 2008-05-26
1204 2008-05-27 170,227 -2,000 0.00 3,745,660,000 1,584,813 9.310 2008-05-23
1205 2008-05-26 172,227 1,000 0.00 3,745,660,000 1,667,157 9.680 2008-05-22
1206 2008-05-21 171,227 900 0.00 3,745,660,000 1,760,214 10.28 2008-05-19
1207 2008-05-14 170,327 10,000 0.00 3,745,660,000 1,698,160 9.970 2008-05-09
1208 2008-05-13 160,327 8,400 0.00 3,745,660,000 1,635,335 10.20 2008-05-08
1209 2008-05-08 151,927 1,000 0.00 3,745,660,000 1,701,582 11.20 2008-05-06
1210 2008-05-06 150,927 -10,000 0.00 3,745,660,000 1,759,809 11.66 2008-05-02
1211 2008-05-05 160,927 -10,000 0.00 3,745,660,000 1,744,449 10.84 2008-04-30
1212 2008-05-02 170,927 -1,000 0.00 3,745,660,000 1,859,686 10.88 2008-04-29
1213 2008-04-25 171,927 -10,000 0.00 3,745,660,000 1,801,795 10.48 2008-04-23
1214 2008-04-24 181,927 -10,000 0.00 3,745,660,000 1,746,499 9.600 2008-04-22
1215 2008-04-23 191,927 -10,000 0.01 3,745,660,000 1,690,877 8.810 2008-04-21
1216 2008-04-22 201,927 -10,000 0.01 3,745,660,000 1,653,782 8.190 2008-04-18
1217 2008-04-18 211,927 -1,000 0.01 3,745,660,000 1,629,719 7.690 2008-04-16
1218 2008-04-17 212,927 11,000 0.01 3,745,660,000 1,656,572 7.780 2008-04-15
1219 2008-04-16 201,927 8,000 0.01 3,745,660,000 1,635,609 8.100 2008-04-14
1220 2008-04-15 193,927 1,000 0.01 3,745,660,000 1,698,801 8.760 2008-04-11
1221 2008-04-14 192,927 1,000 0.01 3,745,660,000 1,657,243 8.590 2008-04-10
1222 2008-04-11 191,927 20,000 0.01 3,745,660,000 1,612,187 8.400 2008-04-09
1223 2008-04-09 171,927 1,123 0.00 3,745,660,000 1,571,413 9.140 2008-04-07
1224 2008-04-08 170,804 10,000 0.00 3,745,660,000 1,520,156 8.900 2008-04-03
1225 2008-04-03 160,804 8,000 0.00 3,745,660,000 1,291,256 8.030 2008-04-01
1226 2008-04-01 152,804 1,000 0.00 3,745,660,000 1,282,026 8.390 2008-03-28
1227 2008-03-31 151,804 1,615 0.00 3,745,660,000 1,199,252 7.900 2008-03-27
1228 2008-03-20 150,189 -1,000 0.00 3,745,660,000 1,021,285 6.800 2008-03-18
1229 2008-03-19 151,189 11,000 0.00 3,745,660,000 994,824 6.580 2008-03-17
1230 2008-03-18 140,189 -2,000 0.00 3,745,660,000 1,044,408 7.450 2008-03-14
1231 2008-03-17 142,189 11,000 0.00 3,745,660,000 1,110,496 7.810 2008-03-13
1232 2008-03-14 131,189 10,000 0.00 3,745,660,000 1,137,409 8.670 2008-03-12
1233 2008-03-13 121,189 8,400 0.00 3,745,660,000 1,039,802 8.580 2008-03-11
1234 2008-03-12 112,789 10,000 0.00 3,745,660,000 958,707 8.500 2008-03-10
1235 2008-03-11 102,789 1,000 0.00 3,745,660,000 926,129 9.010 2008-03-07
1236 2008-03-07 101,789 20,000 0.00 3,745,660,000 974,121 9.570 2008-03-05
1237 2008-03-06 81,789 10,000 0.00 3,745,660,000 830,976 10.16 2008-03-04
1238 2008-03-03 71,789 -1,000 0.00 3,745,660,000 816,959 11.38 2008-02-28
1239 2008-02-28 72,789 1,000 0.00 3,745,660,000 786,121 10.80 2008-02-26
1240 2008-02-25 71,789 10,000 0.00 3,745,660,000 782,500 10.90 2008-02-21
1241 2008-02-21 61,789 -1,000 0.00 3,745,660,000 727,874 11.78 2008-02-19
1242 2008-02-20 62,789 -1,000 0.00 3,745,660,000 720,818 11.48 2008-02-18
1243 2008-02-19 63,789 2,000 0.00 3,745,660,000 746,331 11.70 2008-02-15
1244 2008-02-14 61,789 -11,000 0.00 3,745,660,000 652,492 10.56 2008-02-12
1245 2008-02-13 72,789 1,000 0.00 3,745,660,000 727,890 10.00 2008-02-11
1246 2008-02-12 71,789 1,000 0.00 3,745,660,000 779,629 10.86 2008-02-05
1247 2008-02-05 70,789 -2,000 0.00 3,745,660,000 670,372 9.470 2008-02-01
1248 2008-01-31 72,789 1,000 0.00 3,745,660,000 743,904 10.22 2008-01-29
1249 2008-01-30 71,789 10,000 0.00 3,745,660,000 739,427 10.30 2008-01-28
1250 2008-01-29 61,789 -9,000 0.00 3,745,660,000 679,679 11.00 2008-01-25
1251 2008-01-25 70,789 -2,000 0.00 3,745,660,000 678,159 9.580 2008-01-23
1252 2008-01-24 72,789 11,196 0.00 3,745,660,000 624,530 8.580 2008-01-22
1253 2008-01-23 61,593 9,302 0.00 3,745,660,000 591,909 9.610 2008-01-21
1254 2008-01-22 52,291 1,000 0.00 3,745,660,000 556,376 10.64 2008-01-18
1255 2008-01-21 51,291 -1,000 0.00 3,745,660,000 540,607 10.54 2008-01-17
1256 2008-01-18 52,291 21,420 0.00 3,745,660,000 538,597 10.30 2008-01-16
1257 2008-01-17 30,871 -1,196 0.00 3,745,660,000 358,104 11.60 2008-01-15
1258 2008-01-16 32,067 1,000 0.00 3,745,660,000 386,087 12.04 2008-01-14
1259 2008-01-14 31,067 1,000 0.00 3,745,660,000 387,716 12.48 2008-01-10
1260 2008-01-11 30,067 8,000 0.00 3,745,660,000 374,033 12.44 2008-01-09
1261 2008-01-10 22,067 9,743 0.00 3,745,660,000 263,039 11.92 2008-01-08
1262 2008-01-09 12,324 10,421 0.00 3,745,660,000 149,860 12.16 2008-01-07
1263 2008-01-08 1,903 1,000 0.00 3,745,660,000 24,282 12.76 2008-01-04
1264 2008-01-03 903 -1,000 0.00 3,745,660,000 12,624 13.98 2007-12-28
1265 2008-01-02 1,903 -2,000 0.00 3,745,660,000 27,023 14.20 2007-12-27
1266 2007-12-27 3,903 1,000 0.00 3,745,660,000 51,832 13.28 2007-12-20
1267 2007-12-20 2,903 -2,500 0.00 3,745,660,000 37,739 13.00 2007-12-18
1268 2007-12-19 5,403 -441 0.00 3,745,660,000 70,671 13.08 2007-12-17
1269 2007-12-17 5,844 -353 0.00 3,745,660,000 83,219 14.24 2007-12-13
1270 2007-12-12 6,197 1,430 0.00 3,745,660,000 96,054 15.50 2007-12-10
1271 2007-12-11 4,767 -1,200 0.00 3,745,660,000 76,749 16.10 2007-12-07
1272 2007-12-10 5,967 -1,580 0.00 3,745,660,000 97,262 16.30 2007-12-06
1273 2007-12-07 7,547 4,321 0.00 3,745,660,000 119,092 15.78 2007-12-05
1274 2007-12-05 3,226 1,000 0.00 3,745,660,000 50,648 15.70 2007-12-03
1275 2007-12-04 2,226 -1,000 0.00 3,745,660,000 34,280 15.40 2007-11-30
1276 2007-11-30 3,226 60 0.00 3,745,660,000 43,874 13.60 2007-11-28
1277 2007-11-29 3,166 -2,526 0.00 3,745,660,000 42,994 13.58 2007-11-27
1278 2007-11-28 5,692 -2,000 0.00 3,745,660,000 77,753 13.66 2007-11-26
1279 2007-11-27 7,692 1,752 0.00 3,745,660,000 101,534 13.20 2007-11-23
1280 2007-11-26 5,940 -27 0.00 3,745,660,000 79,834 13.44 2007-11-22
1281 2007-11-23 5,967 54 0.00 3,745,660,000 83,061 13.92 2007-11-21
1282 2007-11-21 5,913 1,000 0.00 3,745,660,000 87,039 14.72 2007-11-19
1283 2007-11-19 4,913 1,000 0.00 3,745,660,000 80,180 16.32 2007-11-15
1284 2007-11-15 3,913 -23,000 0.00 3,745,660,000 62,608 16.00 2007-11-13
1285 2007-11-14 26,913 23,600 0.00 3,745,660,000 469,363 17.44 2007-11-12
1286 2007-11-09 3,313 -235 0.00 3,745,660,000 65,266 19.70 2007-11-07
1287 2007-11-08 3,548 -645 0.00 3,745,660,000 64,716 18.24 2007-11-06
1288 2007-11-07 4,193 -3,000 0.00 3,745,660,000 74,048 17.66 2007-11-05
1289 2007-11-06 7,193 2,000 0.00 3,745,660,000 136,811 19.02 2007-11-02
1290 2007-11-05 5,193 -97,000 0.00 3,745,660,000 101,056 19.46 2007-11-01
1291 2007-11-02 102,193 99,000 0.00 3,745,660,000 1,896,702 18.56 2007-10-31
1292 2007-11-01 3,193 -1,000 0.00 3,745,660,000 58,432 18.30 2007-10-30
1293 2007-10-31 4,193 400 0.00 3,745,660,000 74,216 17.70 2007-10-29
1294 2007-10-30 3,793 -3,056 0.00 3,745,660,000 64,405 16.98 2007-10-26
1295 2007-10-29 6,849 1,600 0.00 3,745,660,000 114,926 16.78 2007-10-25
1296 2007-10-25 5,249 1,000 0.00 3,745,660,000 86,084 16.40 2007-10-23
1297 2007-10-23 4,249 -1,000 0.00 3,745,660,000 72,233 17.00 2007-10-18
1298 2007-10-18 5,249 2,500 0.00 3,745,660,000 91,858 17.50 2007-10-16
1299 2007-10-15 2,749 -2,000 0.00 3,745,660,000 47,943 17.44 2007-10-11
1300 2007-10-12 4,749 1,000 0.00 3,745,660,000 78,833 16.60 2007-10-10
1301 2007-10-09 3,749 -1,000 0.00 3,745,660,000 61,109 16.30 2007-10-05
1302 2007-10-05 4,749 -1,615 0.00 3,745,660,000 82,158 17.30 2007-10-03
1303 2007-10-04 6,364 3,000 0.00 3,745,660,000 108,188 17.00 2007-10-02
1304 2007-09-28 3,364 -1,000 0.00 3,745,660,000 59,543 17.70 2007-09-25
1305 2007-09-27 4,364 1,100 0.00 3,745,660,000 76,545 17.54 2007-09-24
1306 2007-09-24 3,264 -1,000 0.00 3,745,660,000 55,357 16.96 2007-09-20
1307 2007-09-21 4,264 -7,000 0.00 3,745,660,000 72,488 17.00 2007-09-19
1308 2007-09-19 11,264 1,000 0.00 3,745,660,000 179,773 15.96 2007-09-17
1309 2007-09-18 10,264 -100,000 0.00 3,745,660,000 162,582 15.84 2007-09-14
1310 2007-09-14 110,264 62 0.00 3,745,660,000 1,689,244 15.32 2007-09-12
1311 2007-09-12 110,202 -2,000 0.00 3,745,660,000 1,694,907 15.38 2007-09-10
1312 2007-09-11 112,202 1,500 0.00 3,745,660,000 1,709,958 15.24 2007-09-07
1313 2007-09-07 110,702 -2,000 0.00 3,745,660,000 1,642,818 14.84 2007-09-05
1314 2007-09-06 112,702 1,140 0.00 3,745,660,000 1,665,736 14.78 2007-09-04
1315 2007-09-05 111,562 -1,182 0.00 3,745,660,000 1,595,337 14.30 2007-09-03
1316 2007-09-04 112,744 101,182 0.00 3,745,660,000 1,600,965 14.20 2007-08-31
1317 2007-09-03 11,562 -2,000 0.00 3,745,660,000 162,562 14.06 2007-08-30
1318 2007-08-28 13,562 -600 0.00 3,745,660,000 187,969 13.86 2007-08-24
1319 2007-08-24 14,162 1,000 0.00 3,745,660,000 185,239 13.08 2007-08-22
1320 2007-08-23 13,162 1,000 0.00 3,745,660,000 170,053 12.92 2007-08-21
1321 2007-08-22 12,162 -2,200 0.00 3,745,660,000 150,809 12.40 2007-08-20
1322 2007-08-21 14,362 -26,000 0.00 3,745,660,000 163,727 11.40 2007-08-17
1323 2007-08-20 40,362 34,000 0.00 3,745,660,000 457,705 11.34 2007-08-16
1324 2007-08-14 6,362 1,000 0.00 3,745,660,000 84,869 13.34 2007-08-10
1325 2007-08-09 5,362 1,000 0.00 3,745,660,000 72,494 13.52 2007-08-07
1326 2007-08-08 4,362 100 0.00 3,745,660,000 61,068 14.00 2007-08-06
1327 2007-08-06 4,262 -328 0.00 3,745,660,000 59,242 13.90 2007-08-02
1328 2007-08-02 4,590 -2,000 0.00 3,745,660,000 63,801 13.90 2007-07-31
1329 2007-08-01 6,590 2,000 0.00 3,745,660,000 88,306 13.40 2007-07-30
1330 2007-07-31 4,590 -4,000 0.00 3,745,660,000 61,231 13.34 2007-07-27
1331 2007-07-27 8,590 -500 0.00 3,745,660,000 121,978 14.20 2007-07-25
1332 2007-07-26 9,090 -2,000 0.00 3,745,660,000 128,351 14.12 2007-07-24
1333 2007-07-25 11,090 2,000 0.00 3,745,660,000 162,801 14.68 2007-07-23
1334 2007-07-24 9,090 -29,500 0.00 3,745,660,000 122,351 13.46 2007-07-20
1335 2007-07-23 38,590 -2,000 0.00 3,745,660,000 474,657 12.30 2007-07-19
1336 2007-07-20 40,590 1,000 0.00 3,745,660,000 486,268 11.98 2007-07-18
1337 2007-07-19 39,590 1,000 0.00 3,745,660,000 463,203 11.70 2007-07-17
1338 2007-07-18 38,590 490 0.00 3,745,660,000 451,503 11.70 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top