Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2025-09-16 16,360,614 -86,000 0.32 5,046,047,500 8,834,732 0.540 2025-09-12
4 2025-07-29 16,446,614 -52,000 0.33 5,046,047,500 8,387,773 0.510 2025-07-25
5 2025-06-24 16,498,614 -2,250 0.33 5,046,047,500 6,269,473 0.380 2025-06-20
6 2025-06-13 16,500,864 -10,000 0.33 5,046,047,500 6,930,363 0.420 2025-06-11
7 2025-06-12 16,510,864 -40,000 0.33 5,046,047,500 6,604,346 0.400 2025-06-10
8 2025-06-06 16,550,864 100,000 0.33 5,046,047,500 6,703,100 0.405 2025-06-04
9 2025-06-05 16,450,864 6,120,000 0.33 5,046,047,500 6,662,600 0.405 2025-06-03
10 2025-03-03 10,330,864 -15,028 0.20 5,046,047,500 7,231,605 0.700 2025-02-27
11 2025-01-06 10,345,892 200,000 0.21 5,046,047,500 7,449,042 0.720 2025-01-02
12 2024-12-19 10,145,892 300,000 0.20 5,046,047,500 8,116,714 0.800 2024-12-17
13 2024-10-09 9,845,892 -686,000 0.20 5,046,047,500 17,722,606 1.800 2024-10-07
14 2024-10-08 10,531,892 -202,000 0.21 5,046,047,500 17,904,216 1.700 2024-10-04
15 2024-10-07 10,733,892 -186,000 0.21 5,046,047,500 17,603,583 1.640 2024-10-03
16 2024-10-04 10,919,892 -1,538,000 0.22 5,046,047,500 21,293,789 1.950 2024-10-02
17 2024-09-26 12,457,892 -8,000 0.25 5,046,047,500 5,792,920 0.465 2024-09-24
18 2024-07-17 12,465,892 -20,000 0.25 5,046,047,500 6,606,923 0.530 2024-07-15
19 2024-06-18 12,485,892 -30,000 0.25 5,046,047,500 7,116,958 0.570 2024-06-14
20 2024-05-21 12,515,892 -806,000 0.25 5,046,047,500 11,514,621 0.920 2024-05-17
21 2024-05-20 13,321,892 -688,000 0.26 5,046,047,500 9,858,200 0.740 2024-05-16
22 2024-05-14 14,009,892 -400,000 0.28 5,046,047,500 9,386,628 0.670 2024-05-10
23 2024-05-13 14,409,892 2,706,000 0.29 5,046,047,500 8,501,836 0.590 2024-05-09
24 2024-02-26 11,703,892 200,000 0.23 5,046,047,500 9,011,997 0.770 2024-02-22
25 2023-10-26 11,503,892 20,000 0.23 5,046,047,500 9,088,075 0.790 2023-10-24
26 2023-09-15 11,483,892 -688,000 0.23 5,046,047,500 13,436,154 1.170 2023-09-13
27 2023-08-25 12,171,892 100,000 0.24 5,046,047,500 9,615,795 0.790 2023-08-23
28 2023-08-10 12,071,892 200,000 0.26 4,700,047,500 12,192,611 1.010 2023-08-08
29 2023-07-20 11,871,892 2,000 0.25 4,700,047,500 13,652,676 1.150 2023-07-18
30 2023-05-19 11,869,892 6,842,000 0.25 4,700,047,500 16,143,053 1.360 2023-05-17
31 2023-05-18 5,027,892 50,000 0.11 4,700,047,500 7,189,886 1.430 2023-05-16
32 2022-11-21 4,977,892 -6,000 0.13 3,917,047,500 12,892,740 2.590 2022-11-17
33 2022-11-09 4,983,892 -50,000 0.13 3,917,047,500 8,771,650 1.760 2022-11-07
34 2022-11-08 5,033,892 20,000 0.13 3,917,047,500 8,104,566 1.610 2022-11-04
35 2022-11-04 5,013,892 30,000 0.13 3,917,047,500 8,072,366 1.610 2022-11-02
36 2022-09-05 4,983,892 -2,000 0.13 3,917,047,500 13,456,508 2.700 2022-09-01
37 2022-07-05 4,985,892 -30,000 0.13 3,917,047,500 15,655,701 3.140 2022-06-30
38 2022-07-04 5,015,892 -16,000 0.13 3,917,047,500 15,850,219 3.160 2022-06-29
39 2022-06-29 5,031,892 -26,000 0.13 3,917,047,500 15,649,184 3.110 2022-06-27
40 2022-06-23 5,057,892 -100,000 0.13 3,917,047,500 15,679,465 3.100 2022-06-21
41 2022-06-22 5,157,892 2,824,000 0.13 3,917,047,500 15,422,097 2.990 2022-06-20
42 2022-05-16 2,333,892 -10,000 0.06 3,917,047,500 7,141,710 3.060 2022-05-12
43 2022-04-29 2,343,892 -6,000 0.06 3,917,047,500 8,273,939 3.530 2022-04-27
44 2022-02-15 2,349,892 -80,000 0.06 3,917,047,500 10,973,996 4.670 2022-02-11
45 2021-11-29 2,429,892 -200,000 0.06 3,917,047,500 13,510,200 5.560 2021-11-25
46 2021-11-23 2,629,892 -10,000 0.07 3,917,047,500 15,016,683 5.710 2021-11-19
47 2021-11-22 2,639,892 10,000 0.07 3,917,047,500 14,044,225 5.320 2021-11-18
48 2021-11-03 2,629,892 -8,000 0.07 3,917,047,500 16,094,939 6.120 2021-11-01
49 2021-11-01 2,637,892 4,000 0.07 3,917,047,500 16,513,204 6.260 2021-10-28
50 2021-10-27 2,633,892 6,000 0.07 3,917,047,500 18,173,855 6.900 2021-10-25
51 2021-10-25 2,627,892 -40,000 0.07 3,917,047,500 18,552,918 7.060 2021-10-21
52 2021-10-07 2,667,892 42,000 0.07 3,917,047,500 18,541,849 6.950 2021-10-05
53 2021-10-05 2,625,892 -30,000 0.07 3,917,047,500 19,116,494 7.280 2021-09-30
54 2021-09-27 2,655,892 -26,000 0.07 3,917,047,500 19,547,365 7.360 2021-09-23
55 2021-09-20 2,681,892 20,000 0.07 3,917,047,500 16,895,920 6.300 2021-09-16
56 2021-09-09 2,661,892 -110,000 0.07 3,917,047,500 20,736,139 7.790 2021-09-07
57 2021-09-08 2,771,892 -2,000 0.07 3,917,047,500 22,396,887 8.080 2021-09-06
58 2021-09-07 2,773,892 -6,000 0.07 3,917,047,500 23,245,215 8.380 2021-09-03
59 2021-09-06 2,779,892 970,000 0.07 3,917,047,500 24,963,430 8.980 2021-09-02
60 2021-09-01 1,809,892 20,000 0.05 3,917,047,500 15,945,149 8.810 2021-08-30
61 2021-08-31 1,789,892 4,000 0.05 3,917,047,500 15,518,364 8.670 2021-08-27
62 2021-08-27 1,785,892 50,000 0.05 3,917,047,500 15,876,580 8.890 2021-08-25
63 2021-08-26 1,735,892 6,000 0.04 3,917,047,500 15,241,132 8.780 2021-08-24
64 2021-08-23 1,729,892 6,000 0.04 3,917,047,500 15,690,120 9.070 2021-08-19
65 2021-07-08 1,723,892 -2,000 0.04 3,917,047,500 17,066,531 9.900 2021-07-06
66 2021-05-21 1,725,892 -2,000 0.04 3,917,047,500 19,916,794 11.54 2021-05-18
67 2021-05-20 1,727,892 -10,000 0.04 3,917,047,500 19,041,370 11.02 2021-05-17
68 2021-05-18 1,737,892 112,000 0.04 3,917,047,500 20,993,735 12.08 2021-05-14
69 2021-05-12 1,625,892 -10,000 0.04 3,917,047,500 20,323,650 12.50 2021-05-10
70 2021-05-06 1,635,892 18,000 0.04 3,917,047,500 20,219,625 12.36 2021-05-04
71 2021-05-05 1,617,892 10,000 0.04 3,917,047,500 19,997,145 12.36 2021-05-03
72 2021-04-16 1,607,892 -40,000 0.04 3,917,047,500 19,712,756 12.26 2021-04-14
73 2021-03-31 1,647,892 -8,000 0.04 3,917,047,500 20,862,313 12.66 2021-03-29
74 2021-03-26 1,655,892 -14,000 0.04 3,917,047,500 20,135,647 12.16 2021-03-24
75 2021-03-01 1,669,892 4,000 0.04 3,917,047,500 18,235,221 10.92 2021-02-25
76 2021-01-26 1,665,892 -4,000 0.04 3,917,047,500 16,825,509 10.10 2021-01-22
77 2021-01-21 1,669,892 -66,000 0.04 3,917,047,500 17,801,049 10.66 2021-01-19
78 2020-11-24 1,735,892 -2,000 0.04 3,917,047,500 19,719,733 11.36 2020-11-20
79 2020-11-13 1,737,892 -12,000 0.04 3,917,047,500 20,646,157 11.88 2020-11-11
80 2020-11-10 1,749,892 -24,000 0.04 3,917,047,500 20,158,756 11.52 2020-11-06
81 2020-10-09 1,773,892 -2,000 0.05 3,917,047,500 19,335,423 10.90 2020-10-07
82 2020-09-25 1,775,892 -16,000 0.05 3,917,047,500 19,215,151 10.82 2020-09-23
83 2020-09-23 1,791,892 -4,000 0.05 3,917,047,500 19,567,461 10.92 2020-09-21
84 2020-09-18 1,795,892 -50,000 0.05 3,917,047,500 19,323,798 10.76 2020-09-16
85 2020-09-17 1,845,892 -54,000 0.05 3,917,047,500 20,230,976 10.96 2020-09-15
86 2020-09-16 1,899,892 -48,000 0.05 3,917,047,500 20,176,853 10.62 2020-09-14
87 2020-09-15 1,947,892 -10,000 0.05 3,917,047,500 20,063,288 10.30 2020-09-11
88 2020-09-09 1,957,892 -20,000 0.05 3,917,047,500 20,518,708 10.48 2020-09-07
89 2020-09-08 1,977,892 -10,000 0.05 3,917,047,500 20,609,635 10.42 2020-09-04
90 2020-09-07 1,987,892 174,000 0.05 3,917,047,500 21,787,296 10.96 2020-09-03
91 2020-08-25 1,813,892 -2,000 0.05 3,917,047,500 19,118,422 10.54 2020-08-21
92 2020-08-18 1,815,892 -2,000 0.05 3,917,047,500 18,267,874 10.06 2020-08-14
93 2020-08-07 1,817,892 -74,000 0.05 3,917,047,500 18,142,562 9.980 2020-08-05
94 2020-08-05 1,891,892 -500 0.05 3,917,047,500 18,597,298 9.830 2020-08-03
95 2020-08-03 1,892,392 -50,000 0.05 3,917,047,500 18,621,137 9.840 2020-07-30
96 2020-07-31 1,942,392 -4,000 0.05 3,917,047,500 18,957,746 9.760 2020-07-29
97 2020-07-30 1,946,392 -46,000 0.05 3,917,047,500 18,821,611 9.670 2020-07-28
98 2020-07-29 1,992,392 -16,000 0.05 3,917,047,500 19,126,963 9.600 2020-07-27
99 2020-07-28 2,008,392 -30,000 0.05 3,917,047,500 19,682,242 9.800 2020-07-24
100 2020-07-24 2,038,392 -6,000 0.05 3,917,047,500 19,996,626 9.810 2020-07-22
101 2020-07-22 2,044,392 -2,000 0.05 3,917,047,500 20,321,256 9.940 2020-07-20
102 2020-07-20 2,046,392 -40,000 0.05 3,917,047,500 19,440,724 9.500 2020-07-16
103 2020-07-15 2,086,392 -10,000 0.05 3,917,047,500 20,300,594 9.730 2020-07-13
104 2020-07-14 2,096,392 -12,000 0.05 3,917,047,500 20,586,569 9.820 2020-07-10
105 2020-07-10 2,108,392 -2,000 0.05 3,917,047,500 21,336,927 10.12 2020-07-08
106 2020-06-30 2,110,392 -6,000 0.05 3,917,047,500 19,964,308 9.460 2020-06-26
107 2020-06-24 2,116,392 12,000 0.05 3,917,047,500 19,470,806 9.200 2020-06-22
108 2020-06-22 2,104,392 -14,000 0.05 3,917,047,500 19,676,065 9.350 2020-06-18
109 2020-06-16 2,118,392 -2,000 0.05 3,917,047,500 19,150,264 9.040 2020-06-12
110 2020-06-12 2,120,392 -18,000 0.05 3,917,047,500 19,507,606 9.200 2020-06-10
111 2020-06-09 2,138,392 -64,000 0.05 3,917,047,500 19,737,358 9.230 2020-06-05
112 2020-06-05 2,202,392 -52,000 0.06 3,917,047,500 19,292,954 8.760 2020-06-03
113 2020-06-04 2,254,392 -20,000 0.06 3,917,047,500 19,455,403 8.630 2020-06-02
114 2020-05-27 2,274,392 -10,000 0.06 3,917,047,500 18,058,672 7.940 2020-05-25
115 2020-05-26 2,284,392 -26,000 0.06 3,917,047,500 17,909,633 7.840 2020-05-22
116 2020-05-25 2,310,392 -8,000 0.06 3,917,047,500 19,268,669 8.340 2020-05-21
117 2020-05-19 2,318,392 -12,000 0.06 3,917,047,500 19,057,182 8.220 2020-05-15
118 2020-05-18 2,330,392 -22,000 0.06 3,917,047,500 19,295,646 8.280 2020-05-14
119 2020-05-15 2,352,392 408,000 0.06 3,917,047,500 20,865,717 8.870 2020-05-13
120 2020-05-08 1,944,392 18,000 0.05 3,917,047,500 16,527,332 8.500 2020-05-06
121 2020-05-05 1,926,392 346,000 0.05 3,917,047,500 16,836,666 8.740 2020-04-29
122 2020-02-13 1,580,392 -2,000 0.04 3,917,047,500 17,257,881 10.92 2020-02-11
123 2020-01-30 1,582,392 -14,000 0.04 3,917,047,500 17,627,847 11.14 2020-01-23
124 2020-01-23 1,596,392 -2,000 0.04 3,917,047,500 18,262,724 11.44 2020-01-21
125 2020-01-21 1,598,392 -12,000 0.04 3,917,047,500 19,500,382 12.20 2020-01-17
126 2020-01-20 1,610,392 -8,000 0.04 3,917,047,500 19,711,198 12.24 2020-01-16
127 2020-01-16 1,618,392 -2,000 0.04 3,917,047,500 19,226,497 11.88 2020-01-14
128 2020-01-15 1,620,392 -34,000 0.04 3,917,047,500 19,315,073 11.92 2020-01-13
129 2020-01-07 1,654,392 -4,000 0.04 3,917,047,500 19,918,880 12.04 2020-01-03
130 2020-01-03 1,658,392 -8,000 0.04 3,917,047,500 19,436,354 11.72 2019-12-30
131 2019-12-02 1,666,392 4,000 0.04 3,917,047,500 18,496,951 11.10 2019-11-28
132 2019-11-29 1,662,392 -2,000 0.04 3,917,047,500 18,552,295 11.16 2019-11-27
133 2019-11-18 1,664,392 -6,000 0.04 3,917,047,500 17,908,858 10.76 2019-11-14
134 2019-11-15 1,670,392 -10,000 0.04 3,917,047,500 18,140,457 10.86 2019-11-13
135 2019-11-14 1,680,392 -2,000 0.04 3,917,047,500 18,820,390 11.20 2019-11-12
136 2019-11-13 1,682,392 -102,000 0.04 3,917,047,500 18,573,608 11.04 2019-11-11
137 2019-11-12 1,784,392 -10,000 0.05 3,917,047,500 20,127,942 11.28 2019-11-08
138 2019-11-11 1,794,392 -10,000 0.05 3,917,047,500 20,276,630 11.30 2019-11-07
139 2019-11-08 1,804,392 -8,000 0.05 3,917,047,500 20,389,630 11.30 2019-11-06
140 2019-11-07 1,812,392 -48,000 0.05 3,917,047,500 20,335,038 11.22 2019-11-05
141 2019-11-06 1,860,392 -22,000 0.05 3,917,047,500 20,427,104 10.98 2019-11-04
142 2019-11-05 1,882,392 -20,000 0.05 3,917,047,500 20,405,129 10.84 2019-11-01
143 2019-11-04 1,902,392 -4,000 0.05 3,917,047,500 20,165,355 10.60 2019-10-31
144 2019-10-30 1,906,392 -2,000 0.05 3,917,047,500 20,017,116 10.50 2019-10-28
145 2019-10-29 1,908,392 -5,250 0.05 3,917,047,500 20,076,284 10.52 2019-10-25
146 2019-10-28 1,913,642 -20,000 0.05 3,917,047,500 19,863,604 10.38 2019-10-24
147 2019-10-24 1,933,642 10,000 0.05 3,917,047,500 19,839,167 10.26 2019-10-22
148 2019-10-23 1,923,642 -10,000 0.05 3,917,047,500 19,736,567 10.26 2019-10-21
149 2019-10-16 1,933,642 -12,000 0.05 3,917,047,500 19,645,803 10.16 2019-10-14
150 2019-10-15 1,945,642 -62,000 0.05 3,917,047,500 19,612,071 10.08 2019-10-11
151 2019-10-11 2,007,642 -40,000 0.05 3,917,047,500 19,815,427 9.870 2019-10-09
152 2019-10-10 2,047,642 -2,000 0.05 3,917,047,500 20,169,274 9.850 2019-10-08
153 2019-10-09 2,049,642 -8,000 0.05 3,917,047,500 19,984,010 9.750 2019-10-04
154 2019-09-27 2,057,642 -20,000 0.05 3,917,047,500 19,403,564 9.430 2019-09-25
155 2019-09-19 2,077,642 -12,000 0.05 3,917,047,500 19,903,810 9.580 2019-09-17
156 2019-09-17 2,089,642 -12,000 0.05 3,917,047,500 20,687,456 9.900 2019-09-13
157 2019-09-16 2,101,642 -4,000 0.05 3,917,047,500 20,448,977 9.730 2019-09-12
158 2019-09-12 2,105,642 10,000 0.05 3,917,047,500 19,898,317 9.450 2019-09-10
159 2019-09-11 2,095,642 -4,000 0.05 3,917,047,500 19,908,599 9.500 2019-09-09
160 2019-09-10 2,099,642 -104,000 0.05 3,917,047,500 20,303,538 9.670 2019-09-06
161 2019-09-09 2,203,642 -12,000 0.06 3,917,047,500 21,441,437 9.730 2019-09-05
162 2019-09-06 2,215,642 706,000 0.06 3,917,047,500 22,865,425 10.32 2019-09-04
163 2019-09-05 1,509,642 20,000 0.04 3,917,047,500 15,277,577 10.12 2019-09-03
164 2019-08-26 1,489,642 10,000 0.04 3,917,047,500 15,194,348 10.20 2019-08-22
165 2019-08-20 1,479,642 2,000 0.04 3,917,047,500 13,908,635 9.400 2019-08-16
166 2019-08-05 1,477,642 10,000 0.04 3,917,047,500 14,643,432 9.910 2019-08-01
167 2019-07-24 1,467,642 -10,000 0.04 3,917,047,500 15,791,828 10.76 2019-07-22
168 2019-07-23 1,477,642 2,000 0.04 3,917,047,500 16,047,192 10.86 2019-07-19
169 2019-07-11 1,475,642 10,000 0.04 3,917,047,500 15,759,857 10.68 2019-07-09
170 2019-07-08 1,465,642 -4,000 0.04 3,917,047,500 16,239,313 11.08 2019-07-04
171 2019-07-05 1,469,642 -60,000 0.04 3,917,047,500 16,636,347 11.32 2019-07-03
172 2019-07-04 1,529,642 -10,000 0.04 3,917,047,500 16,703,691 10.92 2019-07-02
173 2019-06-25 1,539,642 16,000 0.04 3,917,047,500 15,704,348 10.20 2019-06-21
174 2019-06-24 1,523,642 12,000 0.04 3,917,047,500 15,754,458 10.34 2019-06-20
175 2019-06-21 1,511,642 20,000 0.04 3,917,047,500 15,358,283 10.16 2019-06-19
176 2019-05-22 1,491,642 -14,000 0.04 3,917,047,500 14,379,429 9.640 2019-05-20
177 2019-05-17 1,505,642 130,000 0.04 3,917,047,500 16,260,934 10.80 2019-05-15
178 2019-05-06 1,375,642 340,000 0.04 3,917,047,500 16,342,627 11.88 2019-05-02
179 2019-05-03 1,035,642 10,000 0.03 3,917,047,500 12,282,714 11.86 2019-04-30
180 2019-04-02 1,025,642 -1,000 0.03 3,917,047,500 13,025,653 12.70 2019-03-29
181 2019-03-07 1,026,642 -30,000 0.03 3,917,047,500 11,580,522 11.28 2019-03-05
182 2019-01-14 1,056,642 10,000 0.03 3,917,047,500 9,055,422 8.570 2019-01-10
183 2018-11-23 1,046,642 -10,000 0.03 3,917,047,500 10,947,875 10.46 2018-11-21
184 2018-11-05 1,056,642 -2,000 0.03 3,917,047,500 10,228,295 9.680 2018-11-01
185 2018-09-26 1,058,642 -12,000 0.03 3,917,047,500 13,084,815 12.36 2018-09-21
186 2018-09-21 1,070,642 -8,000 0.03 3,917,047,500 12,269,557 11.46 2018-09-19
187 2018-09-19 1,078,642 -10,000 0.03 3,917,047,500 12,102,363 11.22 2018-09-17
188 2018-09-18 1,088,642 -16,000 0.03 3,917,047,500 12,497,610 11.48 2018-09-14
189 2018-09-17 1,104,642 -22,000 0.03 3,917,047,500 12,305,712 11.14 2018-09-13
190 2018-09-14 1,126,642 170,000 0.03 3,917,047,500 12,595,858 11.18 2018-09-12
191 2018-09-13 956,642 28,000 0.02 3,917,047,500 10,618,726 11.10 2018-09-11
192 2018-09-03 928,642 4,000 0.02 3,917,047,500 11,812,326 12.72 2018-08-30
193 2018-06-29 924,642 -8,000 0.02 3,917,047,500 11,927,882 12.90 2018-06-27
194 2018-06-06 932,642 -10,000 0.02 3,917,047,500 15,090,148 16.18 2018-06-04
195 2018-05-23 942,642 -26,000 0.02 3,917,047,500 15,440,476 16.38 2018-05-18
196 2018-05-18 968,642 40,000 0.02 3,917,047,500 16,079,457 16.60 2018-05-16
197 2018-05-16 928,642 -10,000 0.02 3,917,047,500 15,192,583 16.36 2018-05-14
198 2018-05-15 938,642 10,000 0.02 3,917,047,500 14,792,998 15.76 2018-05-11
199 2018-05-11 928,642 -20,000 0.02 3,917,047,500 14,635,398 15.76 2018-05-09
200 2018-05-08 948,642 180,000 0.02 3,917,047,500 14,741,897 15.54 2018-05-04
201 2018-05-07 768,642 2,000 0.02 3,917,047,500 11,867,832 15.44 2018-05-03
202 2018-04-18 766,642 -58,786 0.02 3,917,047,500 12,971,583 16.92 2018-04-16
203 2018-04-16 825,428 -2,000 0.02 3,917,047,500 14,131,327 17.12 2018-04-12
204 2018-04-12 827,428 -4,000 0.02 3,917,047,500 14,049,727 16.98 2018-04-10
205 2018-04-11 831,428 -14,000 0.02 3,917,047,500 13,967,990 16.80 2018-04-09
206 2018-04-04 845,428 -4,000 0.02 3,917,047,500 13,712,842 16.22 2018-03-29
207 2018-03-28 849,428 -1,005,250 0.02 3,917,047,500 13,556,871 15.96 2018-03-26
208 2018-03-27 1,854,678 -6,000 0.05 3,917,047,500 29,081,351 15.68 2018-03-23
209 2018-03-26 1,860,678 -8,000 0.05 3,917,047,500 30,440,692 16.36 2018-03-22
210 2018-03-23 1,868,678 -204,000 0.05 3,917,047,500 29,786,727 15.94 2018-03-21
211 2018-03-22 2,072,678 -10,000 0.05 3,917,047,500 31,546,159 15.22 2018-03-20
212 2018-03-21 2,082,678 -42,000 0.05 3,917,047,500 31,281,824 15.02 2018-03-19
213 2018-03-20 2,124,678 -24,000 0.05 3,917,047,500 32,167,625 15.14 2018-03-16
214 2018-03-14 2,148,678 -2,000 0.05 3,917,047,500 31,671,514 14.74 2018-03-12
215 2018-03-09 2,150,678 -14,000 0.05 3,917,047,500 30,324,560 14.10 2018-03-07
216 2018-03-08 2,164,678 -22,000 0.06 3,917,047,500 31,171,363 14.40 2018-03-06
217 2018-03-07 2,186,678 -2,000 0.06 3,917,047,500 30,176,156 13.80 2018-03-05
218 2018-03-05 2,188,678 -32,000 0.06 3,917,047,500 30,422,624 13.90 2018-03-01
219 2018-03-01 2,220,678 10,000 0.06 3,917,047,500 29,135,295 13.12 2018-02-27
220 2018-02-21 2,210,678 -4,000 0.06 3,917,047,500 26,793,417 12.12 2018-02-14
221 2018-02-20 2,214,678 4,000 0.06 3,917,047,500 25,956,026 11.72 2018-02-13
222 2018-02-13 2,210,678 -63,000 0.06 3,917,047,500 24,229,031 10.96 2018-02-09
223 2018-02-09 2,273,678 -22,000 0.06 3,917,047,500 27,693,398 12.18 2018-02-07
224 2018-02-06 2,295,678 6,000 0.06 3,917,047,500 33,792,380 14.72 2018-02-02
225 2018-01-26 2,289,678 1,200,000 0.06 3,917,047,500 32,696,602 14.28 2018-01-24
226 2018-01-25 1,089,678 -2,000 0.03 3,917,047,500 16,149,028 14.82 2018-01-23
227 2018-01-24 1,091,678 -56,614 0.03 3,917,047,500 16,135,001 14.78 2018-01-22
228 2018-01-23 1,148,292 -4,000 0.03 3,917,047,500 16,190,917 14.10 2018-01-19
229 2018-01-22 1,152,292 4,000 0.03 3,917,047,500 15,394,621 13.36 2018-01-18
230 2018-01-19 1,148,292 92,729 0.03 3,917,047,500 15,662,703 13.64 2018-01-17
231 2018-01-18 1,055,563 30,000 0.03 3,917,047,500 14,461,213 13.70 2018-01-16
232 2018-01-10 1,025,563 -2,364,000 0.03 3,917,047,500 14,768,107 14.40 2018-01-08
233 2018-01-09 3,389,563 -143,257 0.09 3,917,047,500 43,996,528 12.98 2018-01-05
234 2018-01-02 3,532,820 -72,000 0.09 3,917,047,500 41,687,276 11.80 2017-12-28
235 2017-12-28 3,604,820 72,000 0.09 3,917,047,500 39,292,538 10.90 2017-12-22
236 2017-12-08 3,532,820 -400,000 0.09 3,917,047,500 38,649,051 10.94 2017-12-06
237 2017-12-04 3,932,820 -600,000 0.10 3,917,047,500 44,283,553 11.26 2017-11-30
238 2017-11-24 4,532,820 -108,000 0.12 3,917,047,500 54,575,153 12.04 2017-11-22
239 2017-11-22 4,640,820 -136,000 0.12 3,917,047,500 55,504,207 11.96 2017-11-20
240 2017-11-15 4,776,820 -4,000 0.12 3,917,047,500 56,939,694 11.92 2017-11-13
241 2017-11-14 4,780,820 800,000 0.12 3,917,047,500 55,361,896 11.58 2017-11-10
242 2017-10-09 3,980,820 -6,000 0.10 3,917,047,500 48,804,853 12.26 2017-10-04
243 2017-10-06 3,986,820 -20,000 0.10 3,917,047,500 45,449,748 11.40 2017-10-03
244 2017-09-29 4,006,820 -50,000 0.10 3,917,047,500 45,838,021 11.44 2017-09-27
245 2017-09-27 4,056,820 -6,000 0.10 3,917,047,500 43,813,656 10.80 2017-09-25
246 2017-09-22 4,062,820 2,480,000 0.10 3,917,047,500 50,460,224 12.42 2017-09-20
247 2017-09-21 1,582,820 50,000 0.04 3,917,047,500 19,690,281 12.44 2017-09-19
248 2017-09-20 1,532,820 20,000 0.04 3,917,047,500 18,577,778 12.12 2017-09-18
249 2017-09-19 1,512,820 -248,000 0.04 3,917,047,500 17,851,276 11.80 2017-09-15
250 2017-09-18 1,760,820 -12,000 0.04 3,917,047,500 20,214,214 11.48 2017-09-14
251 2017-09-15 1,772,820 306,000 0.05 3,917,047,500 19,997,410 11.28 2017-09-13
252 2017-09-14 1,466,820 -13,614 0.04 3,917,047,500 16,281,702 11.10 2017-09-12
253 2017-09-11 1,480,434 -20,000 0.04 3,917,047,500 15,811,035 10.68 2017-09-07
254 2017-09-07 1,500,434 -2,000 0.04 3,917,047,500 14,494,192 9.660 2017-09-05
255 2017-09-04 1,502,434 -50,000 0.04 3,917,047,500 14,092,831 9.380 2017-08-31
256 2017-09-01 1,552,434 -15,250 0.04 3,917,047,500 14,670,501 9.450 2017-08-30
257 2017-08-31 1,567,684 4,000 0.04 3,917,047,500 14,265,924 9.100 2017-08-29
258 2017-08-04 1,563,684 -4,000 0.04 3,917,047,500 14,120,067 9.030 2017-08-02
259 2017-08-02 1,567,684 -34,500 0.04 3,917,047,500 14,579,461 9.300 2017-07-31
260 2017-07-25 1,602,184 -10,000 0.04 3,917,047,500 13,746,739 8.580 2017-07-21
261 2017-07-24 1,612,184 -48,500 0.04 3,917,047,500 13,897,026 8.620 2017-07-20
262 2017-07-21 1,660,684 -19,250 0.04 3,917,047,500 13,684,036 8.240 2017-07-19
263 2017-07-19 1,679,934 -24,750 0.04 3,917,047,500 13,641,064 8.120 2017-07-17
264 2017-07-10 1,704,684 -42,000 0.04 3,917,047,500 12,989,692 7.620 2017-07-06
265 2017-07-05 1,746,684 -190,250 0.04 3,917,047,500 13,554,268 7.760 2017-07-03
266 2017-06-09 1,936,934 -750 0.05 3,917,047,500 14,100,880 7.280 2017-06-07
267 2017-06-08 1,937,684 -434,500 0.05 3,917,047,500 14,338,862 7.400 2017-06-06
268 2017-06-02 2,372,184 -45,500 0.06 3,917,047,500 17,554,162 7.400 2017-05-31
269 2017-06-01 2,417,684 -123,250 0.06 3,917,047,500 17,915,038 7.410 2017-05-29
270 2017-05-31 2,540,934 -112,000 0.06 3,917,047,500 17,913,585 7.050 2017-05-26
271 2017-05-29 2,652,934 -136,000 0.07 3,917,047,500 19,048,066 7.180 2017-05-25
272 2017-05-26 2,788,934 -198,000 0.07 3,917,047,500 19,801,431 7.100 2017-05-24
273 2017-05-25 2,986,934 -20,000 0.08 3,917,047,500 19,624,156 6.570 2017-05-23
274 2017-05-24 3,006,934 -8,000 0.08 3,917,047,500 19,905,903 6.620 2017-05-22
275 2017-05-23 3,014,934 -4,000 0.08 3,917,047,500 19,325,727 6.410 2017-05-19
276 2017-05-16 3,018,934 -10,000 0.08 3,917,047,500 18,898,527 6.260 2017-05-12
277 2017-05-12 3,028,934 280,000 0.08 3,917,047,500 20,021,254 6.610 2017-05-10
278 2017-04-28 2,748,934 344,000 0.07 3,917,047,500 19,187,559 6.980 2017-04-26
279 2017-04-24 2,404,934 -6,000 0.06 3,917,047,500 17,339,574 7.210 2017-04-20
280 2017-04-21 2,410,934 -8,000 0.06 3,917,047,500 17,334,615 7.190 2017-04-19
281 2017-04-19 2,418,934 -42,000 0.06 3,917,047,500 17,658,218 7.300 2017-04-13
282 2017-04-18 2,460,934 -6,000 0.06 3,917,047,500 17,571,069 7.140 2017-04-12
283 2017-04-13 2,466,934 -6,000 0.06 3,917,047,500 16,651,805 6.750 2017-04-11
284 2017-04-12 2,472,934 -16,500 0.06 3,917,047,500 16,791,222 6.790 2017-04-10
285 2017-04-10 2,489,434 -22,000 0.06 3,917,047,500 17,426,038 7.000 2017-04-06
286 2017-03-31 2,511,434 -7,357 0.06 3,917,047,500 17,178,209 6.840 2017-03-29
287 2017-03-30 2,518,791 -14,000 0.06 3,917,047,500 17,757,477 7.050 2017-03-28
288 2017-03-29 2,532,791 -42,500 0.06 3,917,047,500 17,400,274 6.870 2017-03-27
289 2017-03-27 2,575,291 -28,785 0.07 3,917,047,500 18,902,636 7.340 2017-03-23
290 2017-03-24 2,604,076 -50,000 0.07 3,917,047,500 18,488,940 7.100 2017-03-22
291 2017-03-23 2,654,076 -219,284 0.07 3,917,047,500 19,003,184 7.160 2017-03-21
292 2017-03-22 2,873,360 -90,000 0.07 3,917,047,500 19,107,844 6.650 2017-03-20
293 2017-03-21 2,963,360 -156,500 0.08 3,917,047,500 19,498,909 6.580 2017-03-17
294 2017-03-20 3,119,860 -20,000 0.08 3,917,047,500 20,622,275 6.610 2017-03-16
295 2017-03-17 3,139,860 -358,500 0.08 3,917,047,500 20,314,894 6.470 2017-03-15
296 2017-03-16 3,498,360 -312,250 0.09 3,917,047,500 21,235,045 6.070 2017-03-14
297 2017-03-15 3,810,610 -82,000 0.10 3,917,047,500 23,816,313 6.250 2017-03-13
298 2017-03-14 3,892,610 -121,271 0.10 3,917,047,500 23,394,586 6.010 2017-03-10
299 2017-03-13 4,013,881 -38,000 0.10 3,917,047,500 23,561,481 5.870 2017-03-09
300 2017-03-10 4,051,881 -52,271 0.10 3,917,047,500 23,906,098 5.900 2017-03-08
301 2017-03-09 4,104,152 -50,000 0.10 3,917,047,500 22,695,961 5.530 2017-03-07
302 2017-03-08 4,154,152 -30,000 0.11 3,917,047,500 21,809,298 5.250 2017-03-06
303 2017-03-07 4,184,152 -26,000 0.11 3,917,047,500 21,004,443 5.020 2017-03-03
304 2017-03-03 4,210,152 -12,000 0.11 3,917,047,500 21,598,080 5.130 2017-03-01
305 2017-03-02 4,222,152 -60,043 0.11 3,917,047,500 21,617,418 5.120 2017-02-28
306 2017-02-28 4,282,195 -4,000 0.11 3,917,047,500 21,196,865 4.950 2017-02-24
307 2017-02-27 4,286,195 -30,000 0.11 3,917,047,500 21,130,941 4.930 2017-02-23
308 2017-02-24 4,316,195 -40,000 0.11 3,917,047,500 20,847,222 4.830 2017-02-22
309 2017-02-21 4,356,195 -20,000 0.11 3,917,047,500 19,864,249 4.560 2017-02-17
310 2017-02-10 4,376,195 -22,000 0.11 3,917,047,500 19,080,210 4.360 2017-02-08
311 2016-12-14 4,398,195 -26,250 0.11 3,917,047,500 18,736,311 4.260 2016-12-12
312 2016-10-05 4,424,445 330,000 0.11 3,917,047,500 19,511,802 4.410 2016-10-03
313 2016-09-14 4,094,445 10,000 0.10 3,917,047,500 18,384,058 4.490 2016-09-12
314 2016-09-02 4,084,445 10,000 0.10 3,917,047,500 18,012,402 4.410 2016-08-31
315 2016-08-29 4,074,445 -42,000 0.10 3,917,047,500 17,397,880 4.270 2016-08-25
316 2016-08-26 4,116,445 -90,000 0.11 3,917,047,500 18,194,687 4.420 2016-08-24
317 2016-08-25 4,206,445 -66,750 0.11 3,917,047,500 18,844,874 4.480 2016-08-23
318 2016-08-23 4,273,195 -11,028 0.11 3,917,047,500 21,152,315 4.950 2016-08-19
319 2016-08-22 4,284,223 -48,300 0.11 3,917,047,500 21,206,904 4.950 2016-08-18
320 2016-08-16 4,332,523 -2,000 0.11 3,917,047,500 21,012,737 4.850 2016-08-12
321 2016-08-12 4,334,523 -10,000 0.11 3,917,047,500 20,458,949 4.720 2016-08-10
322 2016-08-10 4,344,523 -20,000 0.11 3,917,047,500 20,723,375 4.770 2016-08-08
323 2016-08-09 4,364,523 -108,000 0.11 3,917,047,500 20,425,968 4.680 2016-08-05
324 2016-08-05 4,472,523 -4,000 0.11 3,917,047,500 19,902,727 4.450 2016-08-03
325 2016-08-03 4,476,523 -30,000 0.11 3,917,047,500 19,875,762 4.440 2016-07-29
326 2016-07-28 4,506,523 10,000 0.12 3,917,047,500 20,189,223 4.480 2016-07-26
327 2016-07-27 4,496,523 -8,000 0.11 3,917,047,500 20,189,388 4.490 2016-07-25
328 2016-07-26 4,504,523 -102,000 0.11 3,917,047,500 20,810,896 4.620 2016-07-22
329 2016-07-22 4,606,523 -242,000 0.12 3,917,047,500 21,190,006 4.600 2016-07-20
330 2016-07-21 4,848,523 -40,000 0.12 3,917,047,500 22,206,235 4.580 2016-07-19
331 2016-07-20 4,888,523 -14,000 0.12 3,917,047,500 22,193,894 4.540 2016-07-18
332 2016-07-19 4,902,523 -46,000 0.13 3,917,047,500 22,306,480 4.550 2016-07-15
333 2016-07-18 4,948,523 -10,000 0.13 3,917,047,500 22,268,354 4.500 2016-07-14
334 2016-07-15 4,958,523 -50,000 0.13 3,917,047,500 22,263,768 4.490 2016-07-13
335 2016-07-14 5,008,523 -26,000 0.13 3,917,047,500 22,488,268 4.490 2016-07-12
336 2016-07-13 5,034,523 -50,000 0.13 3,917,047,500 22,554,663 4.480 2016-07-11
337 2016-07-12 5,084,523 -20,000 0.13 3,917,047,500 22,676,973 4.460 2016-07-08
338 2016-07-11 5,104,523 -52,000 0.13 3,917,047,500 22,510,946 4.410 2016-07-07
339 2016-07-08 5,156,523 -34,000 0.13 3,917,047,500 22,276,179 4.320 2016-07-06
340 2016-07-07 5,190,523 -20,000 0.13 3,917,047,500 22,111,628 4.260 2016-07-05
341 2016-07-05 5,210,523 -6,000 0.13 3,917,047,500 21,311,039 4.090 2016-06-30
342 2016-06-29 5,216,523 -40,000 0.13 3,917,047,500 20,970,422 4.020 2016-06-27
343 2016-06-23 5,256,523 -1,013 0.13 3,917,047,500 20,500,440 3.900 2016-06-21
344 2016-06-16 5,257,536 -20,000 0.13 3,917,047,500 20,031,212 3.810 2016-06-14
345 2016-06-15 5,277,536 -30,000 0.13 3,917,047,500 20,054,637 3.800 2016-06-13
346 2016-06-14 5,307,536 -6,000 0.14 3,917,047,500 20,646,315 3.890 2016-06-10
347 2016-06-10 5,313,536 -20,000 0.14 3,917,047,500 21,041,603 3.960 2016-06-07
348 2016-06-08 5,333,536 -20,000 0.14 3,917,047,500 20,694,120 3.880 2016-06-06
349 2016-05-31 5,353,536 -6,000 0.14 3,917,047,500 20,450,508 3.820 2016-05-27
350 2016-05-30 5,359,536 -4,000 0.14 3,917,047,500 20,151,855 3.760 2016-05-26
351 2016-05-23 5,363,536 -38,000 0.14 3,917,047,500 19,791,448 3.690 2016-05-19
352 2016-05-20 5,401,536 -22,500 0.14 3,917,047,500 20,039,699 3.710 2016-05-18
353 2016-05-19 5,424,036 154,000 0.14 3,917,047,500 22,672,470 4.180 2016-05-17
354 2016-05-09 5,270,036 467,214 0.13 3,917,047,500 23,135,458 4.390 2016-05-05
355 2016-03-30 4,802,822 -10,000 0.12 3,917,047,500 20,604,106 4.290 2016-03-24
356 2016-03-18 4,812,822 10,000 0.12 3,917,047,500 19,732,570 4.100 2016-03-16
357 2016-03-16 4,802,822 -10,000 0.12 3,917,047,500 20,988,332 4.370 2016-03-14
358 2016-02-29 4,812,822 -10,000 0.12 3,917,047,500 17,278,031 3.590 2016-02-25
359 2016-01-13 4,822,822 -86,000 0.12 3,917,047,500 18,567,865 3.850 2016-01-11
360 2015-12-08 4,908,822 -3,750 0.13 3,917,047,500 21,696,993 4.420 2015-12-04
361 2015-12-01 4,912,572 -1,271 0.13 3,917,047,500 20,780,180 4.230 2015-11-27
362 2015-10-14 4,913,843 -10,000 0.13 3,917,047,500 21,719,186 4.420 2015-10-12
363 2015-06-30 4,923,843 20,000 0.13 3,917,047,500 25,603,984 5.200 2015-06-26
364 2015-06-25 4,903,843 20,000 0.13 3,917,047,500 26,824,021 5.470 2015-06-23
365 2015-06-17 4,883,843 32,000 0.12 3,917,047,500 28,863,512 5.910 2015-06-15
366 2015-06-16 4,851,843 10,000 0.12 3,917,047,500 28,916,984 5.960 2015-06-12
367 2015-06-15 4,841,843 -48,000 0.12 3,917,047,500 27,453,250 5.670 2015-06-11
368 2015-06-11 4,889,843 -8,000 0.12 3,917,047,500 28,556,683 5.840 2015-06-09
369 2015-06-08 4,897,843 739,857 0.13 3,917,047,500 29,582,972 6.040 2015-06-04
370 2015-06-02 4,157,986 22,000 0.11 3,917,047,500 24,781,597 5.960 2015-05-29
371 2015-06-01 4,135,986 26,000 0.11 3,917,047,500 25,849,913 6.250 2015-05-28
372 2015-05-26 4,109,986 10,000 0.10 3,917,047,500 26,221,711 6.380 2015-05-21
373 2015-05-21 4,099,986 -20,000 0.10 3,917,047,500 26,567,909 6.480 2015-05-19
374 2015-05-13 4,119,986 -62,000 0.11 3,917,047,500 27,562,706 6.690 2015-05-11
375 2015-05-12 4,181,986 -14,000 0.11 3,917,047,500 26,973,810 6.450 2015-05-08
376 2015-05-11 4,195,986 -182,000 0.11 3,917,047,500 25,679,434 6.120 2015-05-07
377 2015-05-08 4,377,986 -18,000 0.11 3,917,047,500 28,019,110 6.400 2015-05-06
378 2015-05-07 4,395,986 -48,000 0.11 3,917,047,500 29,057,467 6.610 2015-05-05
379 2015-05-06 4,443,986 -68,000 0.11 3,917,047,500 30,752,383 6.920 2015-05-04
380 2015-05-05 4,511,986 -249,328 0.12 3,917,047,500 29,327,909 6.500 2015-04-30
381 2015-04-30 4,761,314 -50,000 0.12 3,917,047,500 28,567,884 6.000 2015-04-28
382 2015-04-29 4,811,314 -65,271 0.12 3,917,047,500 29,204,676 6.070 2015-04-27
383 2015-04-22 4,876,585 -4,217,000 0.12 3,917,047,500 26,821,218 5.500 2015-04-20
384 2015-04-20 9,093,585 -20,000 0.23 3,917,047,500 53,015,601 5.830 2015-04-16
385 2015-04-17 9,113,585 -1,824,000 0.23 3,917,047,500 52,858,793 5.800 2015-04-15
386 2015-04-16 10,937,585 -26,000 0.28 3,917,047,500 63,219,241 5.780 2015-04-14
387 2015-04-15 10,963,585 -140,500 0.28 3,917,047,500 65,781,510 6.000 2015-04-13
388 2015-04-14 11,104,085 879,250 0.28 3,917,047,500 58,851,651 5.300 2015-04-10
389 2015-04-13 10,224,835 -10,000 0.26 3,917,047,500 55,111,861 5.390 2015-04-09
390 2015-04-09 10,234,835 2,250 0.26 3,917,047,500 50,560,085 4.940 2015-04-02
391 2015-04-02 10,232,585 4,000 0.26 3,917,047,500 47,683,846 4.660 2015-03-31
392 2015-03-12 10,228,585 2,250 0.26 3,917,047,500 45,824,061 4.480 2015-03-10
393 2015-02-06 10,226,335 10,000 0.26 3,917,047,500 46,938,878 4.590 2015-02-04
394 2015-01-23 10,216,335 -10,000 0.26 3,917,047,500 48,936,245 4.790 2015-01-21
395 2015-01-22 10,226,335 -3,000,000 0.26 3,917,047,500 47,347,931 4.630 2015-01-20
396 2015-01-21 13,226,335 -2,706,000 0.34 3,917,047,500 60,179,824 4.550 2015-01-19
397 2015-01-02 15,932,335 260,000 0.41 3,917,047,500 69,305,657 4.350 2014-12-29
398 2014-12-16 15,672,335 -1,800,000 0.40 3,917,047,500 63,629,680 4.060 2014-12-12
399 2014-12-15 17,472,335 890,000 0.45 3,917,047,500 70,937,680 4.060 2014-12-11
400 2014-12-09 16,582,335 -940,000 0.42 3,917,047,500 71,635,687 4.320 2014-12-05
401 2014-12-05 17,522,335 -14,000 0.45 3,917,047,500 79,025,731 4.510 2014-12-03
402 2014-12-04 17,536,335 -2,000 0.45 3,917,047,500 80,316,414 4.580 2014-12-02
403 2014-12-03 17,538,335 -425,832 0.45 3,917,047,500 78,045,591 4.450 2014-12-01
404 2014-12-02 17,964,167 2,340,000 0.46 3,917,047,500 82,096,243 4.570 2014-11-28
405 2014-11-20 15,624,167 730,000 0.40 3,917,047,500 64,059,085 4.100 2014-11-18
406 2014-11-19 14,894,167 2,171,167 0.38 3,917,047,500 61,661,851 4.140 2014-11-17
407 2014-11-06 12,723,000 -58,000 0.37 3,481,820,000 56,362,890 4.430 2014-11-04
408 2014-11-05 12,781,000 -10,000 0.37 3,481,820,000 57,770,120 4.520 2014-11-03
409 2014-11-03 12,791,000 -44,000 0.37 3,481,820,000 54,873,390 4.290 2014-10-30
410 2014-10-30 12,835,000 -10,000 0.37 3,481,820,000 53,265,250 4.150 2014-10-28
411 2014-10-29 12,845,000 2,936,000 0.37 3,481,820,000 53,563,650 4.170 2014-10-27
412 2014-10-28 9,909,000 -96,000 0.28 3,481,820,000 40,527,810 4.090 2014-10-24
413 2014-10-27 10,005,000 -14,000 0.29 3,481,820,000 41,020,500 4.100 2014-10-23
414 2014-10-22 10,019,000 648,000 0.29 3,481,820,000 38,272,580 3.820 2014-10-20
415 2014-10-21 9,371,000 548,000 0.27 3,481,820,000 35,609,800 3.800 2014-10-17
416 2014-10-16 8,823,000 -6,000 0.25 3,481,820,000 36,615,450 4.150 2014-10-14
417 2014-10-15 8,829,000 -10,000 0.25 3,481,820,000 34,874,550 3.950 2014-10-13
418 2014-10-14 8,839,000 930,000 0.25 3,481,820,000 42,162,030 4.770 2014-10-10
419 2014-10-13 7,909,000 838,000 0.23 3,481,820,000 37,725,930 4.770 2014-10-09
420 2014-09-30 7,071,000 604,000 0.20 3,481,820,000 36,839,910 5.210 2014-09-26
421 2014-09-19 6,467,000 200,000 0.19 3,481,820,000 38,866,670 6.010 2014-09-17
422 2014-09-15 6,267,000 502,000 0.18 3,481,820,000 39,168,750 6.250 2014-09-11
423 2014-09-11 5,765,000 -2,000 0.17 3,481,820,000 37,068,950 6.430 2014-09-08
424 2014-08-12 5,767,000 -150,000 0.17 3,481,820,000 36,505,110 6.330 2014-08-08
425 2014-08-11 5,917,000 -56,000 0.17 3,481,820,000 37,868,800 6.400 2014-08-07
426 2014-08-07 5,973,000 10,000 0.17 3,481,820,000 38,406,390 6.430 2014-08-05
427 2014-08-06 5,963,000 -8,000 0.17 3,481,820,000 38,878,760 6.520 2014-08-04
428 2014-08-05 5,971,000 -8,000 0.17 3,481,820,000 39,169,760 6.560 2014-08-01
429 2014-08-04 5,979,000 -16,000 0.17 3,481,820,000 39,580,980 6.620 2014-07-31
430 2014-08-01 5,995,000 -56,000 0.17 3,481,820,000 39,027,450 6.510 2014-07-30
431 2014-07-29 6,051,000 -136,000 0.17 3,481,820,000 38,847,420 6.420 2014-07-25
432 2014-07-25 6,187,000 -926,000 0.18 3,481,820,000 37,307,610 6.030 2014-07-23
433 2014-07-24 7,113,000 -10,000 0.20 3,481,820,000 41,824,440 5.880 2014-07-22
434 2014-07-11 7,123,000 10,000 0.20 3,481,820,000 40,316,180 5.660 2014-07-09
435 2014-07-10 7,113,000 -10,000 0.20 3,481,820,000 41,397,660 5.820 2014-07-08
436 2014-07-09 7,123,000 -10,000 0.20 3,481,820,000 41,527,090 5.830 2014-07-07
437 2014-06-20 7,133,000 10,000 0.20 3,481,820,000 39,588,150 5.550 2014-06-18
438 2014-06-19 7,123,000 10,000 0.20 3,481,820,000 40,316,180 5.660 2014-06-17
439 2014-06-18 7,113,000 278,000 0.20 3,481,820,000 43,389,300 6.100 2014-06-16
440 2014-06-16 6,835,000 200,000 0.20 3,481,820,000 41,283,400 6.040 2014-06-12
441 2014-06-12 6,635,000 -56,000 0.19 3,481,820,000 40,407,150 6.090 2014-06-10
442 2014-06-10 6,691,000 -6,000 0.19 3,481,820,000 40,547,460 6.060 2014-06-06
443 2014-06-09 6,697,000 1,798,000 0.19 3,481,820,000 40,248,970 6.010 2014-06-05
444 2014-06-06 4,899,000 64,000 0.14 3,481,820,000 29,198,040 5.960 2014-06-04
445 2014-06-05 4,835,000 160,000 0.14 3,481,820,000 28,816,600 5.960 2014-06-03
446 2014-06-04 4,675,000 250,000 0.13 3,481,820,000 28,050,000 6.000 2014-05-30
447 2014-05-29 4,425,000 146,000 0.13 3,481,820,000 26,638,500 6.020 2014-05-27
448 2014-05-07 4,279,000 -20,000 0.12 3,481,820,000 26,957,700 6.300 2014-05-02
449 2014-04-25 4,299,000 10,000 0.12 3,481,820,000 27,427,620 6.380 2014-04-23
450 2014-04-10 4,289,000 -80,000 0.12 3,481,820,000 29,808,550 6.950 2014-04-08
451 2014-03-28 4,369,000 -10,000 0.13 3,481,820,000 26,869,350 6.150 2014-03-26
452 2014-03-18 4,379,000 10,000 0.13 3,481,820,000 25,179,250 5.750 2014-03-14
453 2014-03-13 4,369,000 1,000,000 0.13 3,481,820,000 27,699,460 6.340 2014-03-11
454 2014-02-27 3,369,000 10,000 0.10 3,481,820,000 21,730,050 6.450 2014-02-25
455 2014-02-24 3,359,000 10,000 0.10 3,481,820,000 23,580,180 7.020 2014-02-20
456 2014-02-13 3,349,000 -10,000 0.10 3,481,820,000 23,744,410 7.090 2014-02-11
457 2014-02-07 3,359,000 8,000 0.10 3,447,350,000 23,412,230 6.970 2014-02-05
458 2014-02-06 3,351,000 10,000 0.10 3,447,350,000 23,289,450 6.950 2014-02-04
459 2014-01-22 3,341,000 40,000 0.10 3,447,350,000 24,556,350 7.350 2014-01-20
460 2014-01-20 3,301,000 -400,000 0.10 3,447,350,000 25,450,710 7.710 2014-01-16
461 2014-01-16 3,701,000 280,000 0.11 3,447,350,000 28,904,810 7.810 2014-01-14
462 2013-11-27 3,421,000 -84,000 0.10 3,447,350,000 29,831,120 8.720 2013-11-25
463 2013-11-12 3,505,000 -4,000 0.10 3,447,350,000 31,755,300 9.060 2013-11-08
464 2013-11-06 3,509,000 -6,000 0.10 3,447,350,000 32,282,800 9.200 2013-11-04
465 2013-11-04 3,515,000 -2,000 0.10 3,447,350,000 32,865,250 9.350 2013-10-31
466 2013-10-29 3,517,000 -20,000 0.10 3,447,350,000 32,286,060 9.180 2013-10-25
467 2013-10-25 3,537,000 -8,000 0.10 3,447,350,000 32,434,290 9.170 2013-10-23
468 2013-10-24 3,545,000 600,000 0.10 3,447,350,000 32,826,700 9.260 2013-10-22
469 2013-10-23 2,945,000 -14,000 0.09 3,447,350,000 27,300,150 9.270 2013-10-21
470 2013-10-22 2,959,000 -6,000 0.09 3,447,350,000 27,370,750 9.250 2013-10-18
471 2013-10-18 2,965,000 8,000 0.09 3,447,350,000 27,278,000 9.200 2013-10-16
472 2013-10-17 2,957,000 -6,000 0.09 3,447,350,000 27,588,810 9.330 2013-10-15
473 2013-10-16 2,963,000 -1,112,000 0.09 3,447,350,000 27,674,420 9.340 2013-10-11
474 2013-10-15 4,075,000 -10,000 0.12 3,447,350,000 38,101,250 9.350 2013-10-10
475 2013-10-11 4,085,000 -42,000 0.12 3,447,350,000 37,582,000 9.200 2013-10-09
476 2013-10-10 4,127,000 244,000 0.12 3,447,350,000 36,730,300 8.900 2013-10-08
477 2013-10-07 3,883,000 -10,000 0.11 3,447,350,000 33,549,120 8.640 2013-10-03
478 2013-10-04 3,893,000 -4,000 0.11 3,447,350,000 33,440,870 8.590 2013-10-02
479 2013-10-03 3,897,000 -134,000 0.11 3,447,350,000 33,280,380 8.540 2013-09-30
480 2013-09-30 4,031,000 -6,000 0.12 3,447,350,000 33,981,330 8.430 2013-09-26
481 2013-09-24 4,037,000 -10,000 0.12 3,447,350,000 35,565,970 8.810 2013-09-19
482 2013-09-16 4,047,000 -14,000 0.12 3,447,350,000 35,411,250 8.750 2013-09-12
483 2013-09-13 4,061,000 -34,000 0.12 3,447,350,000 36,630,220 9.020 2013-09-11
484 2013-09-12 4,095,000 -6,000 0.12 3,447,350,000 36,609,300 8.940 2013-09-10
485 2013-09-11 4,101,000 -6,000 0.12 3,447,350,000 35,596,680 8.680 2013-09-09
486 2013-09-10 4,107,000 -2,000 0.12 3,447,350,000 34,416,660 8.380 2013-09-06
487 2013-09-09 4,109,000 -145,000 0.12 3,447,350,000 34,721,050 8.450 2013-09-05
488 2013-09-05 4,254,000 -10,000 0.12 3,447,350,000 35,095,500 8.250 2013-09-03
489 2013-09-03 4,264,000 326,000 0.12 3,447,350,000 35,220,640 8.260 2013-08-30
490 2013-09-02 3,938,000 -20,000 0.11 3,447,350,000 31,897,800 8.100 2013-08-29
491 2013-08-26 3,958,000 430,000 0.11 3,447,350,000 32,257,700 8.150 2013-08-22
492 2013-08-09 3,528,000 10,000 0.10 3,447,350,000 28,859,040 8.180 2013-08-07
493 2013-07-10 3,518,000 1,940,000 0.10 3,447,350,000 26,807,160 7.620 2013-07-08
494 2013-07-09 1,578,000 -400,000 0.05 3,447,350,000 12,150,600 7.700 2013-07-05
495 2013-07-05 1,978,000 -120,000 0.06 3,447,350,000 14,459,180 7.310 2013-07-03
496 2013-07-03 2,098,000 520,000 0.06 3,447,350,000 17,455,360 8.320 2013-06-28
497 2013-06-17 1,578,000 -50,000 0.05 3,447,350,000 13,839,060 8.770 2013-06-13
498 2013-06-07 1,628,000 -2,000 0.05 3,447,350,000 15,221,800 9.350 2013-06-05
499 2013-05-23 1,630,000 124,000 0.05 3,447,350,000 15,974,000 9.800 2013-05-21
500 2013-05-16 1,506,000 -506,000 0.04 3,447,350,000 14,894,340 9.890 2013-05-14
501 2013-05-13 2,012,000 382,000 0.06 3,447,350,000 20,965,040 10.42 2013-05-09
502 2013-05-10 1,630,000 -1,600,000 0.05 3,447,350,000 16,919,400 10.38 2013-05-08
503 2013-05-03 3,230,000 300,000 0.09 3,447,350,000 32,429,200 10.04 2013-04-30
504 2013-04-30 2,930,000 -130,000 0.08 3,447,350,000 29,182,800 9.960 2013-04-26
505 2013-04-29 3,060,000 -300,000 0.09 3,449,450,000 30,967,200 10.12 2013-04-25
506 2013-04-24 3,360,000 -100,000 0.10 3,449,450,000 33,936,000 10.10 2013-04-22
507 2013-04-23 3,460,000 380,000 0.10 3,449,450,000 34,807,600 10.06 2013-04-19
508 2013-04-17 3,080,000 -100,000 0.09 3,449,450,000 30,030,000 9.750 2013-04-15
509 2013-04-16 3,180,000 -350,000 0.09 3,449,450,000 30,782,400 9.680 2013-04-12
510 2013-04-12 3,530,000 -200,000 0.10 3,449,450,000 33,640,900 9.530 2013-04-10
511 2013-04-11 3,730,000 -300,000 0.11 3,449,450,000 34,912,800 9.360 2013-04-09
512 2013-04-09 4,030,000 -50,000 0.12 3,449,450,000 37,116,300 9.210 2013-04-05
513 2013-04-03 4,080,000 -50,000 0.12 3,449,450,000 37,740,000 9.250 2013-03-28
514 2013-03-27 4,130,000 100,000 0.12 3,449,450,000 37,872,100 9.170 2013-03-25
515 2013-03-18 4,030,000 250,000 0.12 3,449,450,000 36,511,800 9.060 2013-03-14
516 2013-03-07 3,780,000 -100,000 0.11 3,449,450,000 35,418,600 9.370 2013-03-05
517 2013-03-05 3,880,000 650,000 0.11 3,449,450,000 38,722,400 9.980 2013-03-01
518 2013-02-18 3,230,000 700,000 0.09 3,449,450,000 32,687,600 10.12 2013-02-14
519 2013-02-15 2,530,000 62,000 0.07 3,449,450,000 25,451,800 10.06 2013-02-08
520 2013-02-14 2,468,000 -18,000 0.07 3,449,450,000 25,420,400 10.30 2013-02-07
521 2013-02-04 2,486,000 -260,000 0.07 3,449,450,000 27,346,000 11.00 2013-01-31
522 2013-02-01 2,746,000 260,000 0.08 3,449,450,000 30,096,160 10.96 2013-01-30
523 2013-01-30 2,486,000 350,000 0.07 3,449,450,000 27,097,400 10.90 2013-01-28
524 2013-01-29 2,136,000 1,000,000 0.06 3,449,450,000 23,453,280 10.98 2013-01-25
525 2013-01-28 1,136,000 -110,000 0.03 3,449,450,000 12,632,320 11.12 2013-01-24
526 2013-01-25 1,246,000 106,000 0.04 3,449,450,000 13,755,840 11.04 2013-01-23
527 2013-01-14 1,140,000 -58,000 0.03 3,449,450,000 13,224,000 11.60 2013-01-10
528 2013-01-11 1,198,000 58,000 0.03 3,449,450,000 14,184,320 11.84 2013-01-09
529 2013-01-10 1,140,000 -142,000 0.03 3,449,450,000 13,520,400 11.86 2013-01-08
530 2013-01-09 1,282,000 -6,000 0.04 3,449,450,000 16,255,760 12.68 2013-01-07
531 2013-01-08 1,288,000 132,000 0.04 3,449,450,000 15,404,480 11.96 2013-01-04
532 2013-01-04 1,156,000 -50,000 0.03 3,449,450,000 13,132,160 11.36 2013-01-02
533 2012-12-28 1,206,000 50,000 0.03 3,449,450,000 13,048,920 10.82 2012-12-21
534 2012-12-27 1,156,000 -408,000 0.03 3,449,450,000 12,507,920 10.82 2012-12-20
535 2012-12-18 1,564,000 402,000 0.05 3,449,450,000 16,578,400 10.60 2012-12-14
536 2012-12-17 1,162,000 -2,000 0.03 3,449,450,000 12,386,920 10.66 2012-12-13
537 2012-12-14 1,164,000 -24,000 0.03 3,449,450,000 12,478,080 10.72 2012-12-12
538 2012-12-13 1,188,000 -2,000 0.03 3,449,450,000 12,854,160 10.82 2012-12-11
539 2012-12-11 1,190,000 -36,000 0.03 3,449,450,000 12,971,000 10.90 2012-12-07
540 2012-12-10 1,226,000 -438,000 0.04 3,449,450,000 13,216,280 10.78 2012-12-06
541 2012-12-07 1,664,000 -30,000 0.05 3,449,450,000 17,838,080 10.72 2012-12-05
542 2012-12-06 1,694,000 180,000 0.05 3,449,450,000 17,888,640 10.56 2012-12-04
543 2012-12-05 1,514,000 -548,000 0.04 3,449,450,000 15,866,720 10.48 2012-12-03
544 2012-12-04 2,062,000 402,000 0.06 3,449,450,000 21,527,280 10.44 2012-11-30
545 2012-12-03 1,660,000 52,000 0.05 3,449,450,000 16,766,000 10.10 2012-11-29
546 2012-11-28 1,608,000 -10,000 0.05 3,449,450,000 15,903,120 9.890 2012-11-26
547 2012-11-27 1,618,000 350,000 0.05 3,449,450,000 15,840,220 9.790 2012-11-23
548 2012-11-21 1,268,000 50,000 0.04 3,449,450,000 11,602,200 9.150 2012-11-19
549 2012-11-19 1,218,000 -30,000 0.04 3,449,450,000 11,229,960 9.220 2012-11-15
550 2012-11-12 1,248,000 -350,000 0.04 3,449,450,000 11,943,360 9.570 2012-11-08
551 2012-11-07 1,598,000 328,000 0.05 3,449,450,000 15,181,000 9.500 2012-11-05
552 2012-11-06 1,270,000 -18,000 0.04 3,449,450,000 11,823,700 9.310 2012-11-02
553 2012-11-05 1,288,000 40,000 0.04 3,449,450,000 11,514,720 8.940 2012-11-01
554 2012-10-29 1,248,000 -220,000 0.04 3,449,450,000 11,157,120 8.940 2012-10-25
555 2012-10-24 1,468,000 -610,000 0.04 3,449,450,000 12,903,720 8.790 2012-10-19
556 2012-10-22 2,078,000 290,000 0.06 3,449,450,000 18,037,040 8.680 2012-10-18
557 2012-10-19 1,788,000 -520,000 0.05 3,449,450,000 15,376,800 8.600 2012-10-17
558 2012-10-18 2,308,000 1,060,000 0.07 3,449,450,000 19,918,040 8.630 2012-10-16
559 2012-10-08 1,248,000 6,000 0.04 3,449,450,000 10,944,960 8.770 2012-10-04
560 2012-09-12 1,242,000 -50,000 0.04 3,449,450,000 10,581,840 8.520 2012-09-10
561 2012-09-04 1,292,000 164,000 0.04 3,449,450,000 11,498,800 8.900 2012-08-31
562 2012-08-16 1,128,000 100,000 0.03 3,449,450,000 9,881,280 8.760 2012-08-14
563 2012-08-15 1,028,000 -320,000 0.03 3,449,450,000 9,252,000 9.000 2012-08-13
564 2012-08-13 1,348,000 320,000 0.04 3,449,450,000 12,684,680 9.410 2012-08-09
565 2012-07-31 1,028,000 -32,000 0.03 3,449,450,000 9,652,920 9.390 2012-07-27
566 2012-07-20 1,060,000 -2,000 0.03 3,449,450,000 11,130,000 10.50 2012-07-18
567 2012-07-13 1,062,000 -4,000 0.03 3,449,450,000 11,512,080 10.84 2012-07-11
568 2012-07-06 1,066,000 -38,000 0.03 3,449,450,000 11,342,240 10.64 2012-07-04
569 2012-06-15 1,104,000 -12,000 0.03 3,449,450,000 11,106,240 10.06 2012-06-13
570 2012-06-14 1,116,000 -56,000 0.03 3,449,450,000 11,048,400 9.900 2012-06-12
571 2012-06-13 1,172,000 -34,000 0.03 3,449,450,000 11,204,320 9.560 2012-06-11
572 2012-06-12 1,206,000 -222,000 0.03 3,449,450,000 11,155,500 9.250 2012-06-08
573 2012-06-11 1,428,000 -6,000 0.04 3,449,450,000 12,552,120 8.790 2012-06-07
574 2012-06-08 1,434,000 -4,000 0.04 3,449,450,000 12,475,800 8.700 2012-06-06
575 2012-06-06 1,438,000 -150,000 0.04 3,449,450,000 12,194,240 8.480 2012-06-04
576 2012-06-05 1,588,000 -156,000 0.05 3,449,450,000 14,149,080 8.910 2012-06-01
577 2012-06-04 1,744,000 -18,000 0.05 3,449,450,000 15,713,440 9.010 2012-05-31
578 2012-06-01 1,762,000 -14,000 0.05 3,449,450,000 16,051,820 9.110 2012-05-30
579 2012-05-31 1,776,000 300,000 0.05 3,449,450,000 16,161,600 9.100 2012-05-29
580 2012-05-18 1,476,000 -10,000 0.04 3,449,450,000 12,354,120 8.370 2012-05-16
581 2012-05-15 1,486,000 188,000 0.04 3,449,450,000 12,764,740 8.590 2012-05-11
582 2012-05-14 1,298,000 10,000 0.04 3,449,450,000 11,461,340 8.830 2012-05-10
583 2012-05-07 1,288,000 -4,000 0.04 3,449,450,000 13,292,160 10.32 2012-05-03
584 2012-05-04 1,292,000 342,000 0.04 3,449,450,000 13,333,440 10.32 2012-05-02
585 2012-04-27 950,000 100,000 0.03 3,449,450,000 9,234,000 9.720 2012-04-25
586 2012-04-17 850,000 -160,000 0.02 3,449,450,000 8,568,000 10.08 2012-04-13
587 2012-04-16 1,010,000 -140,000 0.03 3,449,450,000 9,898,000 9.800 2012-04-12
588 2012-04-10 1,150,000 300,000 0.03 3,449,450,000 11,120,500 9.670 2012-04-03
589 2012-04-03 850,000 -300,000 0.02 3,449,450,000 7,616,000 8.960 2012-03-30
590 2012-04-02 1,150,000 -10,000 0.03 3,449,450,000 10,212,000 8.880 2012-03-29
591 2012-03-29 1,160,000 310,000 0.03 3,449,450,000 10,556,000 9.100 2012-03-27
592 2012-03-05 850,000 -16,000 0.02 3,449,450,000 8,381,000 9.860 2012-03-01
593 2012-02-23 866,000 -6,000 0.03 3,449,450,000 8,564,740 9.890 2012-02-21
594 2012-02-21 872,000 168,000 0.03 3,449,450,000 8,074,720 9.260 2012-02-17
595 2012-02-14 704,000 -6,000 0.02 3,449,450,000 6,786,560 9.640 2012-02-10
596 2012-02-08 710,000 -50,000 0.02 3,449,450,000 6,539,100 9.210 2012-02-06
597 2012-02-01 760,000 120,000 0.02 3,449,450,000 6,460,000 8.500 2012-01-30
598 2011-12-05 640,000 -104,000 0.02 3,449,450,000 4,345,600 6.790 2011-12-01
599 2011-12-01 744,000 -6,000 0.02 3,449,450,000 4,508,640 6.060 2011-11-29
600 2011-11-29 750,000 34,000 0.02 3,449,450,000 4,170,000 5.560 2011-11-25
601 2011-11-17 716,000 110,000 0.02 3,449,450,000 4,274,520 5.970 2011-11-15
602 2011-09-12 606,000 212,000 0.02 3,472,722,000 5,714,580 9.430 2011-09-08
603 2011-07-26 394,000 -46,000 0.01 3,472,722,000 5,066,840 12.86 2011-07-22
604 2011-07-14 440,000 -250,000 0.01 3,472,722,000 5,438,400 12.36 2011-07-12
605 2011-07-12 690,000 248,000 0.02 3,472,722,000 9,273,600 13.44 2011-07-08
606 2011-06-02 442,000 -4,000 0.01 3,472,722,000 5,913,960 13.38 2011-05-31
607 2011-06-01 446,000 -4,000 0.01 3,472,722,000 5,896,120 13.22 2011-05-30
608 2011-05-24 450,000 -8,000 0.01 3,472,722,000 5,706,000 12.68 2011-05-20
609 2011-05-13 458,000 42,000 0.01 3,472,722,000 5,734,160 12.52 2011-05-11
610 2011-04-29 416,000 -46,000 0.01 3,472,722,000 5,441,280 13.08 2011-04-27
611 2011-04-28 462,000 -4,000 0.01 3,472,722,000 6,310,920 13.66 2011-04-26
612 2011-04-15 466,000 -6,000 0.01 3,472,722,000 5,750,440 12.34 2011-04-13
613 2011-04-08 472,000 -12,000 0.01 3,472,722,000 6,154,880 13.04 2011-04-06
614 2011-04-07 484,000 -8,000 0.01 3,472,722,000 6,282,320 12.98 2011-04-04
615 2011-04-06 492,000 -14,000 0.01 3,472,722,000 6,179,520 12.56 2011-04-01
616 2011-04-04 506,000 -8,000 0.01 3,472,722,000 6,203,560 12.26 2011-03-31
617 2011-03-03 514,000 -200,000 0.01 3,472,722,000 5,181,120 10.08 2011-03-01
618 2011-03-02 714,000 200,000 0.02 3,472,722,000 7,011,480 9.820 2011-02-28
619 2011-02-18 514,000 32,000 0.01 3,472,722,000 5,674,560 11.04 2011-02-16
620 2011-01-21 482,000 -60,000 0.01 3,472,722,000 6,121,400 12.70 2011-01-19
621 2011-01-20 542,000 60,000 0.02 3,472,722,000 6,709,960 12.38 2011-01-18
622 2011-01-17 482,000 -4,000 0.01 3,472,722,000 6,179,240 12.82 2011-01-13
623 2011-01-13 486,000 -4,000 0.01 3,472,722,000 6,045,840 12.44 2011-01-11
624 2011-01-11 490,000 -60,000 0.01 3,472,722,000 6,536,600 13.34 2011-01-07
625 2011-01-10 550,000 -194,000 0.02 3,472,722,000 6,908,000 12.56 2011-01-06
626 2011-01-07 744,000 -34,000 0.02 3,472,722,000 9,359,520 12.58 2011-01-05
627 2011-01-06 778,000 -56,000 0.02 3,472,722,000 9,538,280 12.26 2011-01-04
628 2010-12-29 834,000 4,000 0.02 3,472,722,000 9,741,120 11.68 2010-12-23
629 2010-12-16 830,000 -8,000 0.02 3,472,722,000 9,661,200 11.64 2010-12-14
630 2010-11-19 838,000 -4,000 0.02 3,472,722,000 8,949,840 10.68 2010-11-17
631 2010-11-18 842,000 14,000 0.02 3,472,722,000 9,160,960 10.88 2010-11-16
632 2010-11-11 828,000 -12,000 0.02 3,472,722,000 10,482,480 12.66 2010-11-09
633 2010-11-09 840,000 -66,000 0.02 3,472,722,000 10,080,000 12.00 2010-11-05
634 2010-11-08 906,000 -166,000 0.03 3,472,722,000 10,274,040 11.34 2010-11-04
635 2010-11-05 1,072,000 -160,000 0.03 3,472,722,000 11,984,960 11.18 2010-11-03
636 2010-11-04 1,232,000 -72,000 0.04 3,472,722,000 13,133,120 10.66 2010-11-02
637 2010-11-01 1,304,000 -30,000 0.04 3,472,722,000 13,144,320 10.08 2010-10-28
638 2010-10-29 1,334,000 -50,000 0.04 3,472,722,000 13,366,680 10.02 2010-10-27
639 2010-10-28 1,384,000 50,000 0.04 3,472,722,000 13,410,960 9.690 2010-10-26
640 2010-10-22 1,334,000 -22,000 0.04 3,472,722,000 13,246,620 9.930 2010-10-20
641 2010-10-20 1,356,000 -94,000 0.04 3,472,722,000 14,454,960 10.66 2010-10-18
642 2010-10-19 1,450,000 140,000 0.04 3,472,722,000 15,515,000 10.70 2010-10-15
643 2010-10-18 1,310,000 -44,000 0.04 3,472,722,000 13,781,200 10.52 2010-10-14
644 2010-10-15 1,354,000 -210,000 0.04 3,472,722,000 14,514,880 10.72 2010-10-13
645 2010-10-14 1,564,000 -16,000 0.05 3,472,722,000 14,904,920 9.530 2010-10-12
646 2010-10-08 1,580,000 -100,000 0.05 3,472,722,000 14,725,600 9.320 2010-10-06
647 2010-10-06 1,680,000 50,000 0.05 3,472,722,000 14,985,600 8.920 2010-10-04
648 2010-09-30 1,630,000 166,000 0.05 3,472,722,000 14,735,200 9.040 2010-09-28
649 2010-09-24 1,464,000 -200,000 0.04 3,472,722,000 14,069,040 9.610 2010-09-21
650 2010-09-22 1,664,000 50,000 0.05 3,472,722,000 15,991,040 9.610 2010-09-20
651 2010-09-20 1,614,000 -50,000 0.05 3,472,722,000 15,494,400 9.600 2010-09-16
652 2010-09-16 1,664,000 8,000 0.05 3,472,722,000 16,273,920 9.780 2010-09-14
653 2010-09-09 1,656,000 -4,000 0.05 3,472,722,000 15,914,160 9.610 2010-09-07
654 2010-09-08 1,660,000 -100,000 0.05 3,472,722,000 16,085,400 9.690 2010-09-06
655 2010-09-07 1,760,000 -100,000 0.05 3,472,722,000 16,561,600 9.410 2010-09-03
656 2010-09-03 1,860,000 -50,000 0.05 3,472,722,000 17,000,400 9.140 2010-09-01
657 2010-08-31 1,910,000 290,000 0.06 3,472,722,000 16,674,300 8.730 2010-08-27
658 2010-08-16 1,620,000 -12,000 0.05 3,472,722,000 15,309,000 9.450 2010-08-12
659 2010-08-10 1,632,000 -4,000 0.05 3,472,722,000 15,993,600 9.800 2010-08-06
660 2010-08-09 1,636,000 -44,000 0.05 3,472,722,000 16,114,600 9.850 2010-08-05
661 2010-08-05 1,680,000 -48,000 0.05 3,472,722,000 17,640,000 10.50 2010-08-03
662 2010-08-04 1,728,000 -56,000 0.05 3,472,722,000 17,867,520 10.34 2010-08-02
663 2010-08-03 1,784,000 -12,000 0.05 3,472,722,000 18,054,080 10.12 2010-07-30
664 2010-07-29 1,796,000 -6,000 0.05 3,472,722,000 18,103,680 10.08 2010-07-27
665 2010-07-28 1,802,000 108,000 0.05 3,472,722,000 18,380,400 10.20 2010-07-26
666 2010-07-27 1,694,000 -54,000 0.05 3,472,722,000 17,109,400 10.10 2010-07-23
667 2010-07-26 1,748,000 -40,000 0.05 3,472,722,000 16,990,560 9.720 2010-07-22
668 2010-07-23 1,788,000 -80,000 0.05 3,472,722,000 17,218,440 9.630 2010-07-21
669 2010-07-22 1,868,000 -26,000 0.05 3,472,722,000 17,521,840 9.380 2010-07-20
670 2010-07-21 1,894,000 -8,000 0.05 3,472,722,000 16,970,240 8.960 2010-07-19
671 2010-07-20 1,902,000 20,000 0.05 3,472,722,000 16,699,560 8.780 2010-07-16
672 2010-07-19 1,882,000 -18,000 0.05 3,472,722,000 16,768,620 8.910 2010-07-15
673 2010-06-08 1,900,000 2,000 0.05 3,554,888,000 15,618,000 8.220 2010-06-04
674 2010-06-02 1,898,000 -4,000 0.05 3,554,888,000 15,905,240 8.380 2010-05-31
675 2010-06-01 1,902,000 -16,000 0.05 3,554,888,000 15,653,460 8.230 2010-05-28
676 2010-05-31 1,918,000 -136,000 0.05 3,554,888,000 16,149,560 8.420 2010-05-27
677 2010-05-28 2,054,000 1,170,000 0.06 3,554,888,000 16,514,160 8.040 2010-05-26
678 2010-05-27 884,000 12,000 0.02 3,554,888,000 6,983,600 7.900 2010-05-25
679 2010-05-24 872,000 -6,000 0.02 3,554,888,000 6,906,240 7.920 2010-05-19
680 2010-05-20 878,000 50,000 0.02 3,554,888,000 7,190,820 8.190 2010-05-18
681 2010-05-03 828,000 -50,000 0.02 3,554,888,000 7,526,520 9.090 2010-04-29
682 2010-04-27 878,000 50,000 0.02 3,554,888,000 7,427,880 8.460 2010-04-23
683 2010-04-21 828,000 20,000 0.02 3,554,888,000 7,344,360 8.870 2010-04-19
684 2010-03-03 808,000 -38,000 0.02 3,586,348,000 8,661,760 10.72 2010-03-01
685 2010-02-19 846,000 8,000 0.02 3,586,348,000 8,578,440 10.14 2010-02-17
686 2010-01-28 838,000 -10,000 0.02 3,586,348,000 8,095,080 9.660 2010-01-26
687 2010-01-20 848,000 10,000 0.02 3,586,348,000 9,277,120 10.94 2010-01-18
688 2009-12-22 838,000 30,000 0.02 3,586,348,000 8,748,720 10.44 2009-12-18
689 2009-12-15 808,000 -10,000 0.02 3,586,348,000 9,873,760 12.22 2009-12-11
690 2009-12-11 818,000 -2,000 0.02 3,586,348,000 10,208,640 12.48 2009-12-09
691 2009-12-10 820,000 -74,000 0.02 3,586,348,000 10,840,400 13.22 2009-12-08
692 2009-12-09 894,000 -70,000 0.02 3,586,348,000 11,443,200 12.80 2009-12-07
693 2009-12-08 964,000 -24,000 0.03 3,586,348,000 11,915,040 12.36 2009-12-04
694 2009-12-07 988,000 -246,000 0.03 3,586,348,000 11,875,760 12.02 2009-12-03
695 2009-12-04 1,234,000 -16,000 0.03 3,586,348,000 13,944,200 11.30 2009-12-02
696 2009-12-03 1,250,000 -150,000 0.03 3,586,348,000 13,550,000 10.84 2009-12-01
697 2009-11-19 1,400,000 -14,000 0.04 3,586,348,000 15,568,000 11.12 2009-11-17
698 2009-11-18 1,414,000 -6,000 0.04 3,586,348,000 15,667,120 11.08 2009-11-16
699 2009-11-13 1,420,000 -44,000 0.04 3,586,348,000 15,847,200 11.16 2009-11-11
700 2009-11-12 1,464,000 -14,000 0.04 3,586,348,000 15,869,760 10.84 2009-11-10
701 2009-11-11 1,478,000 -66,000 0.04 3,586,348,000 16,021,520 10.84 2009-11-09
702 2009-11-10 1,544,000 -8,000 0.04 3,586,348,000 16,335,520 10.58 2009-11-06
703 2009-11-05 1,552,000 72,000 0.04 3,586,348,000 15,504,480 9.990 2009-11-03
704 2009-11-02 1,480,000 54,000 0.04 3,586,348,000 14,518,800 9.810 2009-10-29
705 2009-10-30 1,426,000 -2,000 0.04 3,586,348,000 14,858,920 10.42 2009-10-28
706 2009-10-27 1,428,000 -46,000 0.04 3,586,348,000 15,993,600 11.20 2009-10-22
707 2009-10-23 1,474,000 -122,000 0.04 3,586,348,000 16,302,440 11.06 2009-10-21
708 2009-10-22 1,596,000 -16,000 0.04 3,586,348,000 16,662,240 10.44 2009-10-20
709 2009-10-21 1,612,000 -30,000 0.04 3,586,348,000 16,055,520 9.960 2009-10-19
710 2009-10-16 1,642,000 -32,000 0.05 3,586,348,000 15,927,400 9.700 2009-10-14
711 2009-10-12 1,674,000 -110,000 0.05 3,586,348,000 16,907,400 10.10 2009-10-08
712 2009-10-09 1,784,000 -196,000 0.05 3,586,348,000 17,554,560 9.840 2009-10-07
713 2009-10-08 1,980,000 10,000 0.06 3,586,348,000 18,810,000 9.500 2009-10-06
714 2009-10-06 1,970,000 100,000 0.05 3,586,348,000 17,592,100 8.930 2009-10-02
715 2009-09-29 1,870,000 -10,000 0.05 3,596,348,000 17,765,000 9.500 2009-09-25
716 2009-09-25 1,880,000 572,000 0.05 3,596,348,000 18,461,600 9.820 2009-09-23
717 2009-09-23 1,308,000 20,000 0.04 3,596,348,000 13,053,840 9.980 2009-09-21
718 2009-09-22 1,288,000 190,000 0.04 3,596,348,000 13,086,080 10.16 2009-09-18
719 2009-09-14 1,098,000 -30,000 0.03 3,596,348,000 11,638,800 10.60 2009-09-10
720 2009-09-10 1,128,000 -50,000 0.03 3,596,348,000 11,550,720 10.24 2009-09-08
721 2009-09-08 1,178,000 52,000 0.03 3,596,348,000 11,461,940 9.730 2009-09-04
722 2009-09-02 1,126,000 96,000 0.03 3,596,348,000 9,920,060 8.810 2009-08-31
723 2009-08-19 1,030,000 26,000 0.03 3,596,348,000 9,640,800 9.360 2009-08-17
724 2009-08-17 1,004,000 24,000 0.03 3,596,348,000 9,899,440 9.860 2009-08-13
725 2009-08-12 980,000 20,000 0.03 3,596,348,000 9,408,000 9.600 2009-08-10
726 2009-07-28 960,000 -10,000 0.03 3,596,348,000 10,348,800 10.78 2009-07-24
727 2009-07-27 970,000 4,000 0.03 3,596,348,000 9,991,000 10.30 2009-07-23
728 2009-07-24 966,000 -10,000 0.03 3,596,348,000 9,553,740 9.890 2009-07-22
729 2009-07-23 976,000 10,000 0.03 3,596,348,000 9,818,560 10.06 2009-07-21
730 2009-07-21 966,000 10,000 0.03 3,596,348,000 9,775,920 10.12 2009-07-17
731 2009-07-06 956,000 -54,000 0.03 3,596,348,000 10,611,600 11.10 2009-07-02
732 2009-07-02 1,010,000 -6,000 0.03 3,596,348,000 11,675,600 11.56 2009-06-29
733 2009-06-30 1,016,000 -220,000 0.03 3,596,348,000 11,663,680 11.48 2009-06-26
734 2009-06-29 1,236,000 -268,000 0.03 3,596,348,000 13,719,600 11.10 2009-06-25
735 2009-06-24 1,504,000 -40,000 0.04 3,596,348,000 15,190,400 10.10 2009-06-22
736 2009-06-22 1,544,000 -2,000 0.04 3,596,348,000 14,776,080 9.570 2009-06-18
737 2009-06-19 1,546,000 -8,000 0.04 3,596,348,000 15,088,960 9.760 2009-06-17
738 2009-06-18 1,554,000 4,000 0.04 3,596,348,000 14,483,280 9.320 2009-06-16
739 2009-06-17 1,550,000 44,000 0.04 3,596,348,000 15,081,500 9.730 2009-06-15
740 2009-06-16 1,506,000 4,000 0.04 3,596,348,000 15,361,200 10.20 2009-06-12
741 2009-06-12 1,502,000 -4,000 0.04 3,596,348,000 14,719,600 9.800 2009-06-10
742 2009-06-08 1,506,000 -50,000 0.04 3,596,348,000 15,029,880 9.980 2009-06-04
743 2009-06-05 1,556,000 -6,000 0.04 3,596,348,000 16,275,760 10.46 2009-06-03
744 2009-06-04 1,562,000 -20,000 0.04 3,596,348,000 15,651,240 10.02 2009-06-02
745 2009-06-02 1,582,000 -16,000 0.04 3,596,348,000 15,029,000 9.500 2009-05-29
746 2009-06-01 1,598,000 -140,000 0.04 3,596,348,000 14,286,120 8.940 2009-05-27
747 2009-05-29 1,738,000 -650,000 0.05 3,602,716,000 14,668,720 8.440 2009-05-26
748 2009-05-27 2,388,000 754,000 0.07 3,602,716,000 19,820,400 8.300 2009-05-25
749 2009-05-26 1,634,000 -6,000 0.05 3,602,716,000 12,908,600 7.900 2009-05-22
750 2009-05-22 1,640,000 -4,000 0.05 3,602,716,000 13,202,000 8.050 2009-05-20
751 2009-05-21 1,644,000 -38,000 0.05 3,602,716,000 13,710,960 8.340 2009-05-19
752 2009-05-20 1,682,000 -56,000 0.05 3,602,716,000 13,859,680 8.240 2009-05-18
753 2009-05-19 1,738,000 -2,000 0.05 3,602,716,000 13,347,840 7.680 2009-05-15
754 2009-05-18 1,740,000 48,000 0.05 3,602,716,000 12,945,600 7.440 2009-05-14
755 2009-05-15 1,692,000 -52,000 0.05 3,602,716,000 12,876,120 7.610 2009-05-13
756 2009-05-14 1,744,000 50,000 0.05 3,602,716,000 12,155,680 6.970 2009-05-12
757 2009-05-13 1,694,000 4,000 0.05 3,602,716,000 12,179,860 7.190 2009-05-11
758 2009-05-12 1,690,000 -50,000 0.05 3,602,716,000 12,472,200 7.380 2009-05-08
759 2009-05-08 1,740,000 -2,000 0.05 3,602,716,000 12,858,600 7.390 2009-05-06
760 2009-05-07 1,742,000 -528,000 0.05 3,602,716,000 12,542,400 7.200 2009-05-05
761 2009-05-06 2,270,000 516,000 0.06 3,602,716,000 15,345,200 6.760 2009-05-04
762 2009-04-30 1,754,000 50,000 0.05 3,602,716,000 8,945,400 5.100 2009-04-28
763 2009-04-28 1,704,000 -10,000 0.05 3,602,716,000 9,491,280 5.570 2009-04-24
764 2009-04-24 1,714,000 -10,000 0.05 3,602,716,000 8,895,660 5.190 2009-04-22
765 2009-04-23 1,724,000 -10,000 0.05 3,602,716,000 9,223,400 5.350 2009-04-21
766 2009-04-20 1,734,000 -1,000,000 0.05 3,602,716,000 10,404,000 6.000 2009-04-16
767 2009-04-17 2,734,000 984,000 0.08 3,602,716,000 16,130,600 5.900 2009-04-15
768 2009-04-15 1,750,000 10,000 0.05 3,606,582,000 9,310,000 5.320 2009-04-09
769 2009-04-14 1,740,000 30,000 0.05 3,606,582,000 8,386,800 4.820 2009-04-08
770 2009-04-08 1,710,000 -12,000 0.05 3,606,582,000 9,422,100 5.510 2009-04-06
771 2009-04-07 1,722,000 -170,000 0.05 3,606,582,000 8,919,960 5.180 2009-04-03
772 2009-04-06 1,892,000 -262,000 0.05 3,606,582,000 9,327,560 4.930 2009-04-02
773 2009-03-30 2,154,000 20,000 0.06 3,679,332,000 9,412,980 4.370 2009-03-26
774 2009-03-19 2,134,000 10,000 0.06 3,679,332,000 7,618,380 3.570 2009-03-17
775 2009-03-18 2,124,000 10,000 0.06 3,679,332,000 7,603,920 3.580 2009-03-16
776 2009-02-26 2,114,000 40,000 0.06 3,679,332,000 6,278,580 2.970 2009-02-24
777 2009-02-06 2,074,000 -22,000 0.06 3,689,832,000 5,993,860 2.890 2009-02-04
778 2008-12-29 2,096,000 -8,000 0.06 3,715,584,000 9,012,800 4.300 2008-12-22
779 2008-12-23 2,104,000 -1,010,000 0.06 3,715,584,000 9,299,680 4.420 2008-12-19
780 2008-12-22 3,114,000 390,000 0.08 3,715,584,000 13,390,200 4.300 2008-12-18
781 2008-12-19 2,724,000 -4,000 0.07 3,715,584,000 11,032,200 4.050 2008-12-17
782 2008-12-16 2,728,000 -4,000 0.07 3,715,584,000 10,366,400 3.800 2008-12-12
783 2008-12-15 2,732,000 -360,000 0.07 3,715,584,000 11,337,800 4.150 2008-12-11
784 2008-12-11 3,092,000 -210,000 0.08 3,715,584,000 11,749,600 3.800 2008-12-09
785 2008-12-10 3,302,000 -48,000 0.09 3,715,584,000 12,481,560 3.780 2008-12-08
786 2008-12-04 3,350,000 -4,000 0.09 3,715,584,000 10,318,000 3.080 2008-12-02
787 2008-12-03 3,354,000 8,000 0.09 3,715,584,000 10,934,040 3.260 2008-12-01
788 2008-11-13 3,346,000 -28,000 0.09 3,730,610,000 10,974,880 3.280 2008-11-11
789 2008-11-12 3,374,000 -96,000 0.09 3,730,610,000 11,674,040 3.460 2008-11-10
790 2008-11-07 3,470,000 -78,000 0.09 3,730,610,000 10,479,400 3.020 2008-11-05
791 2008-11-05 3,548,000 -46,000 0.10 3,730,610,000 9,366,720 2.640 2008-11-03
792 2008-11-04 3,594,000 -10,000 0.10 3,730,610,000 8,877,180 2.470 2008-10-31
793 2008-11-03 3,604,000 -288,000 0.10 3,730,610,000 8,469,400 2.350 2008-10-30
794 2008-10-29 3,892,000 -100,000 0.10 3,745,660,000 8,562,400 2.200 2008-10-27
795 2008-10-28 3,992,000 4,000 0.11 3,745,660,000 10,379,200 2.600 2008-10-24
796 2008-10-22 3,988,000 -20,000 0.11 3,745,660,000 11,764,600 2.950 2008-10-20
797 2008-10-16 4,008,000 -100,000 0.11 3,745,660,000 13,226,400 3.300 2008-10-14
798 2008-10-13 4,108,000 120,000 0.11 3,745,660,000 12,858,040 3.130 2008-10-09
799 2008-10-10 3,988,000 100,000 0.11 3,745,660,000 12,283,040 3.080 2008-10-08
800 2008-10-08 3,888,000 10,000 0.10 3,745,660,000 15,085,440 3.880 2008-10-03
801 2008-10-06 3,878,000 -224,000 0.10 3,745,660,000 15,162,980 3.910 2008-10-02
802 2008-10-03 4,102,000 98,000 0.11 3,745,660,000 14,192,920 3.460 2008-09-30
803 2008-09-30 4,004,000 -32,000 0.11 3,745,660,000 14,614,600 3.650 2008-09-26
804 2008-09-29 4,036,000 -72,000 0.11 3,745,660,000 13,843,480 3.430 2008-09-25
805 2008-09-26 4,108,000 2,468,000 0.11 3,745,660,000 14,994,200 3.650 2008-09-24
806 2008-09-24 1,640,000 -30,000 0.04 3,745,660,000 7,166,800 4.370 2008-09-22
807 2008-08-08 1,670,000 570,000 0.04 3,745,660,000 10,871,700 6.510 2008-08-05
808 2008-08-01 1,100,000 -10,000 0.03 3,745,660,000 7,964,000 7.240 2008-07-30
809 2008-07-30 1,110,000 10,000 0.03 3,745,660,000 8,347,200 7.520 2008-07-28
810 2008-07-25 1,100,000 -4,000 0.03 3,745,660,000 8,646,000 7.860 2008-07-23
811 2008-07-15 1,104,000 -4,000 0.03 3,745,660,000 8,997,600 8.150 2008-07-11
812 2008-07-02 1,108,000 4,000 0.03 3,745,660,000 7,379,280 6.660 2008-06-27
813 2008-06-25 1,104,000 4,000 0.03 3,745,660,000 8,280,000 7.500 2008-06-23
814 2008-06-19 1,100,000 -100,000 0.03 3,745,660,000 9,306,000 8.460 2008-06-17
815 2008-06-18 1,200,000 -100,000 0.03 3,745,660,000 10,296,000 8.580 2008-06-16
816 2008-06-12 1,300,000 -2,000 0.03 3,745,660,000 11,115,000 8.550 2008-06-10
817 2008-06-06 1,302,000 -4,000 0.03 3,745,660,000 12,447,120 9.560 2008-06-04
818 2008-06-04 1,306,000 -2,000 0.03 3,745,660,000 12,785,740 9.790 2008-06-02
819 2008-06-03 1,308,000 -10,000 0.03 3,745,660,000 13,341,600 10.20 2008-05-30
820 2008-06-02 1,318,000 752,000 0.04 3,745,660,000 12,547,360 9.520 2008-05-29
821 2008-05-29 566,000 -120,000 0.02 3,745,660,000 5,292,100 9.350 2008-05-27
822 2008-05-20 686,000 2,000 0.02 3,745,660,000 6,928,600 10.10 2008-05-16
823 2008-04-15 684,000 6,000 0.02 3,745,660,000 5,991,840 8.760 2008-04-11
824 2008-04-02 678,000 -4,000 0.02 3,745,660,000 5,566,380 8.210 2008-03-31
825 2008-03-06 682,000 -20,000 0.02 3,745,660,000 6,929,120 10.16 2008-03-04
826 2008-03-03 702,000 20,000 0.02 3,745,660,000 7,988,760 11.38 2008-02-28
827 2008-01-29 682,000 -550,000 0.02 3,745,660,000 7,502,000 11.00 2008-01-25
828 2008-01-25 1,232,000 -4,000 0.03 3,745,660,000 11,802,560 9.580 2008-01-23
829 2008-01-24 1,236,000 -10,000 0.03 3,745,660,000 10,604,880 8.580 2008-01-22
830 2007-12-27 1,246,000 -150,000 0.03 3,745,660,000 16,546,880 13.28 2007-12-20
831 2007-12-20 1,396,000 -14,000 0.04 3,745,660,000 18,148,000 13.00 2007-12-18
832 2007-12-14 1,410,000 -20,000 0.04 3,745,660,000 21,234,600 15.06 2007-12-12
833 2007-12-13 1,430,000 -8,000 0.04 3,745,660,000 22,308,000 15.60 2007-12-11
834 2007-12-11 1,438,000 -8,000 0.04 3,745,660,000 23,151,800 16.10 2007-12-07
835 2007-12-10 1,446,000 700,000 0.04 3,745,660,000 23,569,800 16.30 2007-12-06
836 2007-11-27 746,000 62,000 0.02 3,745,660,000 9,847,200 13.20 2007-11-23
837 2007-11-13 684,000 -4,000 0.02 3,745,660,000 12,777,120 18.68 2007-11-09
838 2007-11-09 688,000 -10,000 0.02 3,745,660,000 13,553,600 19.70 2007-11-07
839 2007-11-08 698,000 -212,000 0.02 3,745,660,000 12,731,520 18.24 2007-11-06
840 2007-11-07 910,000 -12,000 0.02 3,745,660,000 16,070,600 17.66 2007-11-05
841 2007-10-31 922,000 -88,000 0.02 3,745,660,000 16,319,400 17.70 2007-10-29
842 2007-10-30 1,010,000 2,000 0.03 3,745,660,000 17,149,800 16.98 2007-10-26
843 2007-10-17 1,008,000 -16,000 0.03 3,745,660,000 17,377,920 17.24 2007-10-15
844 2007-10-16 1,024,000 -10,000 0.03 3,745,660,000 17,797,120 17.38 2007-10-12
845 2007-10-15 1,034,000 -50,000 0.03 3,745,660,000 18,032,960 17.44 2007-10-11
846 2007-10-11 1,084,000 20,000 0.03 3,745,660,000 17,365,680 16.02 2007-10-09
847 2007-10-10 1,064,000 -12,000 0.03 3,745,660,000 17,428,320 16.38 2007-10-08
848 2007-10-09 1,076,000 132,000 0.03 3,745,660,000 17,538,800 16.30 2007-10-05
849 2007-10-05 944,000 -10,000 0.03 3,745,660,000 16,331,200 17.30 2007-10-03
850 2007-09-28 954,000 -86,500 0.03 3,745,660,000 16,885,800 17.70 2007-09-25
851 2007-09-25 1,040,500 -4,000 0.03 3,745,660,000 17,667,690 16.98 2007-09-21
852 2007-09-24 1,044,500 -2,000 0.03 3,745,660,000 17,714,720 16.96 2007-09-20
853 2007-09-20 1,046,500 10,000 0.03 3,745,660,000 15,948,660 15.24 2007-09-18
854 2007-09-18 1,036,500 -16,000 0.03 3,745,660,000 16,418,160 15.84 2007-09-14
855 2007-09-11 1,052,500 -20,000 0.03 3,745,660,000 16,040,100 15.24 2007-09-07
856 2007-09-07 1,072,500 -9,500 0.03 3,745,660,000 15,915,900 14.84 2007-09-05
857 2007-09-05 1,082,000 -10,000 0.03 3,745,660,000 15,472,600 14.30 2007-09-03
858 2007-09-04 1,092,000 -26,000 0.03 3,745,660,000 15,506,400 14.20 2007-08-31
859 2007-09-03 1,118,000 -10,000 0.03 3,745,660,000 15,719,080 14.06 2007-08-30
860 2007-08-30 1,128,000 10,000 0.03 3,745,660,000 16,175,520 14.34 2007-08-28
861 2007-08-29 1,118,000 25,000 0.03 3,745,660,000 16,524,040 14.78 2007-08-27
862 2007-08-27 1,093,000 57,500 0.03 3,745,660,000 14,711,780 13.46 2007-08-23
863 2007-08-24 1,035,500 32,500 0.03 3,745,660,000 13,544,340 13.08 2007-08-22
864 2007-08-22 1,003,000 -2,000 0.03 3,745,660,000 12,437,200 12.40 2007-08-20
865 2007-08-13 1,005,000 -10,000 0.03 3,745,660,000 14,170,500 14.10 2007-08-09
866 2007-08-10 1,015,000 25,000 0.03 3,745,660,000 14,067,900 13.86 2007-08-08
867 2007-08-08 990,000 10,000 0.03 3,745,660,000 13,860,000 14.00 2007-08-06
868 2007-08-01 980,000 10,000 0.03 3,745,660,000 13,132,000 13.40 2007-07-30
869 2007-07-17 970,000 -4,000 0.03 3,745,660,000 11,349,000 11.70 2007-07-13
870 2007-07-13 974,000 10,000 0.03 3,745,660,000 10,986,720 11.28 2007-07-11
871 2007-07-06 964,000 -50,000 0.03 3,745,660,000 11,105,280 11.52 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top