Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2026-02-02 19,352,042 238,000 0.38 5,046,047,500 5,902,373 0.305 2026-01-29
4 2026-01-30 19,114,042 70,000 0.38 5,046,047,500 5,065,221 0.265 2026-01-28
5 2026-01-28 19,044,042 170,000 0.38 5,046,047,500 5,046,671 0.265 2026-01-26
6 2026-01-26 18,874,042 -90,000 0.37 5,046,047,500 5,001,621 0.265 2026-01-22
7 2026-01-23 18,964,042 200,000 0.38 5,046,047,500 5,309,932 0.280 2026-01-21
8 2026-01-22 18,764,042 20,000 0.37 5,046,047,500 5,253,932 0.280 2026-01-20
9 2026-01-19 18,744,042 440,000 0.37 5,046,047,500 5,904,373 0.315 2026-01-15
10 2026-01-15 18,304,042 26,000 0.36 5,046,047,500 5,582,733 0.305 2026-01-13
11 2026-01-12 18,278,042 -300,000 0.36 5,046,047,500 5,300,632 0.290 2026-01-08
12 2026-01-07 18,578,042 -8,000 0.37 5,046,047,500 5,201,852 0.280 2026-01-05
13 2026-01-02 18,586,042 -30,000 0.37 5,046,047,500 5,111,162 0.275 2025-12-29
14 2025-12-30 18,616,042 4,000 0.37 5,046,047,500 5,212,492 0.280 2025-12-23
15 2025-12-29 18,612,042 62,000 0.37 5,046,047,500 5,211,372 0.280 2025-12-22
16 2025-12-17 18,550,042 -20,000 0.37 5,046,047,500 5,472,262 0.295 2025-12-15
17 2025-12-16 18,570,042 2,120,000 0.37 5,046,047,500 5,849,563 0.315 2025-12-12
18 2025-12-12 16,450,042 1,038,000 0.33 5,046,047,500 5,428,514 0.330 2025-12-10
19 2025-12-11 15,412,042 -2,080,000 0.31 5,046,047,500 4,777,733 0.310 2025-12-09
20 2025-12-10 17,492,042 250,000 0.35 5,046,047,500 6,646,976 0.380 2025-12-08
21 2025-12-08 17,242,042 -300,000 0.34 5,046,047,500 6,638,186 0.385 2025-12-04
22 2025-12-05 17,542,042 150,000 0.35 5,046,047,500 6,753,686 0.385 2025-12-03
23 2025-12-03 17,392,042 78,000 0.34 5,046,047,500 6,869,857 0.395 2025-12-01
24 2025-12-02 17,314,042 852,000 0.34 5,046,047,500 6,839,047 0.395 2025-11-28
25 2025-12-01 16,462,042 -50,000 0.33 5,046,047,500 6,420,196 0.390 2025-11-27
26 2025-11-27 16,512,042 -10,000 0.33 5,046,047,500 6,604,817 0.400 2025-11-25
27 2025-11-26 16,522,042 30,000 0.33 5,046,047,500 6,691,427 0.405 2025-11-24
28 2025-11-24 16,492,042 300,000 0.33 5,046,047,500 6,761,737 0.410 2025-11-20
29 2025-11-18 16,192,042 160,000 0.32 5,046,047,500 6,800,658 0.420 2025-11-14
30 2025-11-17 16,032,042 30,000 0.32 5,046,047,500 6,893,778 0.430 2025-11-13
31 2025-11-13 16,002,042 50,000 0.32 5,046,047,500 6,720,858 0.420 2025-11-11
32 2025-11-12 15,952,042 -100,000 0.32 5,046,047,500 6,699,858 0.420 2025-11-10
33 2025-11-10 16,052,042 70,000 0.32 5,046,047,500 6,822,118 0.425 2025-11-06
34 2025-11-06 15,982,042 -50,000 0.32 5,046,047,500 6,792,368 0.425 2025-11-04
35 2025-11-05 16,032,042 -510,000 0.32 5,046,047,500 6,653,297 0.415 2025-11-03
36 2025-11-04 16,542,042 -200,000 0.33 5,046,047,500 6,947,658 0.420 2025-10-31
37 2025-11-03 16,742,042 480,000 0.33 5,046,047,500 6,947,947 0.415 2025-10-30
38 2025-10-31 16,262,042 20,000 0.32 5,046,047,500 6,911,368 0.425 2025-10-28
39 2025-10-30 16,242,042 406,000 0.32 5,046,047,500 6,984,078 0.430 2025-10-27
40 2025-10-24 15,836,042 50,000 0.31 5,046,047,500 6,651,138 0.420 2025-10-22
41 2025-10-21 15,786,042 200,000 0.31 5,046,047,500 6,156,556 0.390 2025-10-17
42 2025-10-16 15,586,042 -46,000 0.31 5,046,047,500 6,078,556 0.390 2025-10-14
43 2025-10-15 15,632,042 -100,000 0.31 5,046,047,500 6,096,496 0.390 2025-10-13
44 2025-10-13 15,732,042 -250,000 0.31 5,046,047,500 6,528,797 0.415 2025-10-09
45 2025-10-10 15,982,042 250,000 0.32 5,046,047,500 6,632,547 0.415 2025-10-08
46 2025-10-09 15,732,042 438,000 0.31 5,046,047,500 6,607,458 0.420 2025-10-06
47 2025-10-06 15,294,042 200,000 0.30 5,046,047,500 6,347,027 0.415 2025-10-02
48 2025-09-26 15,094,042 30,000 0.30 5,046,047,500 6,414,968 0.425 2025-09-24
49 2025-09-24 15,064,042 66,000 0.30 5,046,047,500 6,552,858 0.435 2025-09-22
50 2025-09-23 14,998,042 200,000 0.30 5,046,047,500 6,674,129 0.445 2025-09-19
51 2025-09-19 14,798,042 380,000 0.29 5,046,047,500 7,990,943 0.540 2025-09-17
52 2025-09-18 14,418,042 30,000 0.29 5,046,047,500 7,497,382 0.520 2025-09-16
53 2025-09-12 14,388,042 -372,000 0.29 5,046,047,500 7,913,423 0.550 2025-09-10
54 2025-09-11 14,760,042 -118,000 0.29 5,046,047,500 7,675,222 0.520 2025-09-09
55 2025-09-10 14,878,042 -76,000 0.29 5,046,047,500 6,992,680 0.470 2025-09-08
56 2025-09-04 14,954,042 -40,000 0.30 5,046,047,500 6,729,319 0.450 2025-09-02
57 2025-08-29 14,994,042 76,000 0.30 5,046,047,500 6,822,289 0.455 2025-08-27
58 2025-08-28 14,918,042 -200,000 0.30 5,046,047,500 6,862,299 0.460 2025-08-26
59 2025-08-27 15,118,042 -200,000 0.30 5,046,047,500 7,181,070 0.475 2025-08-25
60 2025-08-25 15,318,042 100,000 0.30 5,046,047,500 6,969,709 0.455 2025-08-21
61 2025-08-21 15,218,042 -500,000 0.30 5,046,047,500 7,228,570 0.475 2025-08-19
62 2025-08-20 15,718,042 -80,000 0.31 5,046,047,500 7,466,070 0.475 2025-08-18
63 2025-08-18 15,798,042 80,000 0.31 5,046,047,500 7,267,099 0.460 2025-08-14
64 2025-08-14 15,718,042 20,000 0.31 5,046,047,500 7,151,709 0.455 2025-08-12
65 2025-08-12 15,698,042 -50,000 0.31 5,046,047,500 7,221,099 0.460 2025-08-08
66 2025-08-08 15,748,042 400,000 0.31 5,046,047,500 7,244,099 0.460 2025-08-06
67 2025-08-04 15,348,042 100,000 0.30 5,046,047,500 7,290,320 0.475 2025-07-31
68 2025-08-01 15,248,042 -60,000 0.30 5,046,047,500 7,624,021 0.500 2025-07-30
69 2025-07-29 15,308,042 -60,000 0.30 5,046,047,500 7,807,101 0.510 2025-07-25
70 2025-07-28 15,368,042 -50,000 0.30 5,046,047,500 7,991,382 0.520 2025-07-24
71 2025-07-23 15,418,042 120,000 0.31 5,046,047,500 7,169,390 0.465 2025-07-21
72 2025-07-17 15,298,042 60,000 0.30 5,046,047,500 7,343,060 0.480 2025-07-15
73 2025-07-16 15,238,042 40,000 0.30 5,046,047,500 7,771,401 0.510 2025-07-14
74 2025-07-14 15,198,042 -1,090,000 0.30 5,046,047,500 7,447,041 0.490 2025-07-10
75 2025-07-07 16,288,042 100,000 0.32 5,046,047,500 7,085,298 0.435 2025-07-03
76 2025-06-27 16,188,042 -20,000 0.32 5,046,047,500 6,960,858 0.430 2025-06-25
77 2025-06-12 16,208,042 -10,000 0.32 5,046,047,500 6,483,217 0.400 2025-06-10
78 2025-06-10 16,218,042 -20,000 0.32 5,046,047,500 6,568,307 0.405 2025-06-06
79 2025-06-06 16,238,042 200,000 0.32 5,046,047,500 6,576,407 0.405 2025-06-04
80 2025-06-04 16,038,042 100,000 0.32 5,046,047,500 6,575,597 0.410 2025-06-02
81 2025-06-03 15,938,042 60,000 0.32 5,046,047,500 6,853,358 0.430 2025-05-30
82 2025-05-30 15,878,042 -100,000 0.31 5,046,047,500 6,906,948 0.435 2025-05-28
83 2025-05-29 15,978,042 12,000 0.32 5,046,047,500 7,030,338 0.440 2025-05-27
84 2025-05-22 15,966,042 100,000 0.32 5,046,047,500 7,025,058 0.440 2025-05-20
85 2025-05-20 15,866,042 80,000 0.31 5,046,047,500 7,139,719 0.450 2025-05-16
86 2025-04-30 15,786,042 200,000 0.31 5,046,047,500 7,340,510 0.465 2025-04-28
87 2025-04-29 15,586,042 -170,000 0.31 5,046,047,500 7,559,230 0.485 2025-04-25
88 2025-04-28 15,756,042 -30,000 0.31 5,046,047,500 7,562,900 0.480 2025-04-24
89 2025-04-15 15,786,042 300,000 0.31 5,046,047,500 7,498,370 0.475 2025-04-11
90 2025-04-11 15,486,042 -26,000 0.31 5,046,047,500 6,968,719 0.450 2025-04-09
91 2025-04-10 15,512,042 -50,000 0.31 5,046,047,500 6,592,618 0.425 2025-04-08
92 2025-04-09 15,562,042 50,000 0.31 5,046,047,500 6,458,247 0.415 2025-04-07
93 2025-04-08 15,512,042 200,000 0.31 5,046,047,500 7,600,901 0.490 2025-04-03
94 2025-04-03 15,312,042 40,000 0.30 5,046,047,500 7,656,021 0.500 2025-04-01
95 2025-03-25 15,272,042 400,000 0.30 5,046,047,500 8,552,344 0.560 2025-03-21
96 2025-03-24 14,872,042 200,000 0.29 5,046,047,500 8,625,784 0.580 2025-03-20
97 2025-03-20 14,672,042 -24,000 0.29 5,046,047,500 9,243,386 0.630 2025-03-18
98 2025-03-19 14,696,042 -126,000 0.29 5,046,047,500 9,258,506 0.630 2025-03-17
99 2025-03-17 14,822,042 250,000 0.29 5,046,047,500 8,745,005 0.590 2025-03-13
100 2025-03-14 14,572,042 -1,500,000 0.29 5,046,047,500 8,888,946 0.610 2025-03-12
101 2025-03-13 16,072,042 260,000 0.32 5,046,047,500 10,125,386 0.630 2025-03-11
102 2025-03-10 15,812,042 -300,000 0.31 5,046,047,500 11,068,429 0.700 2025-03-06
103 2025-03-07 16,112,042 150,000 0.32 5,046,047,500 10,311,707 0.640 2025-03-05
104 2025-03-06 15,962,042 50,000 0.32 5,046,047,500 10,375,327 0.650 2025-03-04
105 2025-03-05 15,912,042 -90,000 0.32 5,046,047,500 10,820,189 0.680 2025-03-03
106 2025-03-04 16,002,042 302,000 0.32 5,046,047,500 10,881,389 0.680 2025-02-28
107 2025-03-03 15,700,042 -20,000 0.31 5,046,047,500 10,990,029 0.700 2025-02-27
108 2025-02-28 15,720,042 -312,000 0.31 5,046,047,500 10,532,428 0.670 2025-02-26
109 2025-02-24 16,032,042 40,000 0.32 5,046,047,500 9,619,225 0.600 2025-02-20
110 2025-02-21 15,992,042 30,000 0.32 5,046,047,500 9,595,225 0.600 2025-02-19
111 2025-02-20 15,962,042 200,000 0.32 5,046,047,500 9,896,466 0.620 2025-02-18
112 2025-02-18 15,762,042 316,000 0.31 5,046,047,500 10,087,707 0.640 2025-02-14
113 2025-02-17 15,446,042 200,000 0.31 5,046,047,500 9,422,086 0.610 2025-02-13
114 2025-02-14 15,246,042 940,000 0.30 5,046,047,500 10,214,848 0.670 2025-02-12
115 2025-02-13 14,306,042 48,000 0.28 5,046,047,500 8,726,686 0.610 2025-02-11
116 2025-02-12 14,258,042 30,000 0.28 5,046,047,500 9,125,147 0.640 2025-02-10
117 2025-02-11 14,228,042 376,000 0.28 5,046,047,500 9,248,227 0.650 2025-02-07
118 2025-02-10 13,852,042 -48,000 0.27 5,046,047,500 8,588,266 0.620 2025-02-06
119 2025-02-07 13,900,042 80,000 0.28 5,046,047,500 8,479,026 0.610 2025-02-05
120 2025-02-05 13,820,042 300,000 0.27 5,046,047,500 8,292,025 0.600 2025-02-03
121 2025-01-27 13,520,042 8,000 0.27 5,046,047,500 8,382,426 0.620 2025-01-23
122 2025-01-17 13,512,042 -18,000 0.27 5,046,047,500 8,107,225 0.600 2025-01-15
123 2025-01-16 13,530,042 180,000 0.27 5,046,047,500 8,388,626 0.620 2025-01-14
124 2025-01-10 13,350,042 20,000 0.26 5,046,047,500 8,677,527 0.650 2025-01-08
125 2025-01-09 13,330,042 26,000 0.26 5,046,047,500 9,064,429 0.680 2025-01-07
126 2025-01-08 13,304,042 460,000 0.26 5,046,047,500 8,780,668 0.660 2025-01-06
127 2025-01-07 12,844,042 46,000 0.25 5,046,047,500 8,990,829 0.700 2025-01-03
128 2025-01-06 12,798,042 -200,000 0.25 5,046,047,500 9,214,590 0.720 2025-01-02
129 2025-01-03 12,998,042 108,000 0.26 5,046,047,500 9,618,551 0.740 2024-12-30
130 2024-12-17 12,890,042 -150,000 0.26 5,046,047,500 10,698,735 0.830 2024-12-13
131 2024-12-16 13,040,042 150,000 0.26 5,046,047,500 11,475,237 0.880 2024-12-12
132 2024-12-12 12,890,042 300,000 0.26 5,046,047,500 11,343,237 0.880 2024-12-10
133 2024-12-09 12,590,042 20,000 0.25 5,046,047,500 10,197,934 0.810 2024-12-05
134 2024-12-03 12,570,042 -50,000 0.25 5,046,047,500 10,056,034 0.800 2024-11-29
135 2024-11-29 12,620,042 -50,000 0.25 5,046,047,500 9,969,833 0.790 2024-11-27
136 2024-11-28 12,670,042 -10,000 0.25 5,046,047,500 9,755,932 0.770 2024-11-26
137 2024-11-26 12,680,042 10,000 0.25 5,046,047,500 9,636,832 0.760 2024-11-22
138 2024-11-20 12,670,042 80,000 0.25 5,046,047,500 10,642,835 0.840 2024-11-18
139 2024-11-19 12,590,042 110,000 0.25 5,046,047,500 10,701,536 0.850 2024-11-15
140 2024-11-15 12,480,042 -80,000 0.25 5,046,047,500 11,232,038 0.900 2024-11-13
141 2024-11-14 12,560,042 80,000 0.25 5,046,047,500 11,680,839 0.930 2024-11-12
142 2024-11-13 12,480,042 150,000 0.25 5,046,047,500 12,355,242 0.990 2024-11-11
143 2024-11-12 12,330,042 210,000 0.24 5,046,047,500 13,439,746 1.090 2024-11-08
144 2024-11-11 12,120,042 58,000 0.24 5,046,047,500 13,816,848 1.140 2024-11-07
145 2024-11-08 12,062,042 -80,000 0.24 5,046,047,500 12,182,662 1.010 2024-11-06
146 2024-11-07 12,142,042 -42,000 0.24 5,046,047,500 11,534,940 0.950 2024-11-05
147 2024-11-05 12,184,042 -20,000 0.24 5,046,047,500 11,331,159 0.930 2024-11-01
148 2024-11-04 12,204,042 -10,000 0.24 5,046,047,500 11,349,759 0.930 2024-10-31
149 2024-11-01 12,214,042 84,000 0.24 5,046,047,500 11,481,199 0.940 2024-10-30
150 2024-10-30 12,130,042 62,000 0.24 5,046,047,500 11,280,939 0.930 2024-10-28
151 2024-10-29 12,068,042 10,000 0.24 5,046,047,500 10,137,155 0.840 2024-10-25
152 2024-10-21 12,058,042 76,000 0.24 5,046,047,500 10,490,497 0.870 2024-10-17
153 2024-10-18 11,982,042 30,000 0.24 5,046,047,500 12,461,324 1.040 2024-10-16
154 2024-10-16 11,952,042 560,000 0.24 5,046,047,500 12,310,603 1.030 2024-10-14
155 2024-10-15 11,392,042 20,000 0.23 5,046,047,500 12,645,167 1.110 2024-10-10
156 2024-10-14 11,372,042 984,000 0.23 5,046,047,500 12,054,365 1.060 2024-10-09
157 2024-10-10 10,388,042 798,000 0.21 5,046,047,500 10,907,444 1.050 2024-10-08
158 2024-10-09 9,590,042 676,000 0.19 5,046,047,500 17,262,076 1.800 2024-10-07
159 2024-10-08 8,914,042 -6,000 0.18 5,046,047,500 15,153,871 1.700 2024-10-04
160 2024-10-07 8,920,042 -280,000 0.18 5,046,047,500 14,628,869 1.640 2024-10-03
161 2024-10-04 9,200,042 -262,000 0.18 5,046,047,500 17,940,082 1.950 2024-10-02
162 2024-10-03 9,462,042 -170,000 0.19 5,046,047,500 7,096,532 0.750 2024-09-30
163 2024-10-02 9,632,042 -50,000 0.19 5,046,047,500 6,068,186 0.630 2024-09-27
164 2024-09-30 9,682,042 58,000 0.19 5,046,047,500 5,712,405 0.590 2024-09-26
165 2024-09-26 9,624,042 -42,000 0.19 5,046,047,500 4,475,180 0.465 2024-09-24
166 2024-09-19 9,666,042 -4,000 0.19 5,046,047,500 3,624,766 0.375 2024-09-16
167 2024-09-12 9,670,042 82,000 0.19 5,046,047,500 3,336,164 0.345 2024-09-10
168 2024-09-03 9,588,042 18,000 0.19 5,046,047,500 4,122,858 0.430 2024-08-30
169 2024-08-22 9,570,042 -60,000 0.19 5,046,047,500 4,210,818 0.440 2024-08-20
170 2024-08-20 9,630,042 60,000 0.19 5,046,047,500 4,333,519 0.450 2024-08-16
171 2024-08-19 9,570,042 10,000 0.19 5,046,047,500 4,354,369 0.455 2024-08-15
172 2024-08-13 9,560,042 -10,000 0.19 5,046,047,500 4,588,820 0.480 2024-08-09
173 2024-08-02 9,570,042 -150,000 0.19 5,046,047,500 4,737,171 0.495 2024-07-31
174 2024-08-01 9,720,042 50,000 0.19 5,046,047,500 4,471,219 0.460 2024-07-30
175 2024-07-30 9,670,042 100,000 0.19 5,046,047,500 4,593,270 0.475 2024-07-26
176 2024-07-29 9,570,042 -50,000 0.19 5,046,047,500 4,593,620 0.480 2024-07-25
177 2024-07-17 9,620,042 -70,000 0.19 5,046,047,500 5,098,622 0.530 2024-07-15
178 2024-07-16 9,690,042 -4,000 0.19 5,046,047,500 5,329,523 0.550 2024-07-12
179 2024-07-10 9,694,042 -100,000 0.19 5,046,047,500 4,943,961 0.510 2024-07-08
180 2024-06-24 9,794,042 16,000 0.19 5,046,047,500 4,994,961 0.510 2024-06-20
181 2024-06-18 9,778,042 30,000 0.19 5,046,047,500 5,573,484 0.570 2024-06-14
182 2024-06-11 9,748,042 10,000 0.19 5,046,047,500 5,458,904 0.560 2024-06-06
183 2024-06-03 9,738,042 26,000 0.19 5,046,047,500 5,940,206 0.610 2024-05-30
184 2024-05-31 9,712,042 40,000 0.19 5,046,047,500 6,215,707 0.640 2024-05-29
185 2024-05-29 9,672,042 140,000 0.19 5,046,047,500 6,673,709 0.690 2024-05-27
186 2024-05-27 9,532,042 -2,050,000 0.19 5,046,047,500 7,149,032 0.750 2024-05-23
187 2024-05-23 11,582,042 -10,000 0.23 5,046,047,500 9,497,274 0.820 2024-05-21
188 2024-05-22 11,592,042 30,000 0.23 5,046,047,500 9,853,236 0.850 2024-05-20
189 2024-05-21 11,562,042 -20,000 0.23 5,046,047,500 10,637,079 0.920 2024-05-17
190 2024-05-20 11,582,042 1,880,000 0.23 5,046,047,500 8,570,711 0.740 2024-05-16
191 2024-05-17 9,702,042 102,000 0.19 5,046,047,500 5,918,246 0.610 2024-05-14
192 2024-05-16 9,600,042 -20,000 0.19 5,046,047,500 6,720,029 0.700 2024-05-13
193 2024-05-14 9,620,042 90,000 0.19 5,046,047,500 6,445,428 0.670 2024-05-10
194 2024-05-10 9,530,042 20,000 0.19 5,046,047,500 4,955,622 0.520 2024-05-08
195 2024-05-08 9,510,042 8,000 0.19 5,046,047,500 5,610,925 0.590 2024-05-06
196 2024-05-03 9,502,042 60,000 0.19 5,046,047,500 5,701,225 0.600 2024-04-30
197 2024-05-02 9,442,042 106,000 0.19 5,046,047,500 5,665,225 0.600 2024-04-29
198 2024-04-29 9,336,042 -60,000 0.19 5,046,047,500 4,387,940 0.470 2024-04-25
199 2024-04-19 9,396,042 -8,000 0.19 5,046,047,500 3,758,417 0.400 2024-04-17
200 2024-04-18 9,404,042 20,000 0.19 5,046,047,500 4,043,738 0.430 2024-04-16
201 2024-04-17 9,384,042 160,000 0.19 5,046,047,500 4,035,138 0.430 2024-04-15
202 2024-04-16 9,224,042 -30,000 0.18 5,046,047,500 4,289,180 0.465 2024-04-12
203 2024-04-15 9,254,042 30,000 0.18 5,046,047,500 4,627,021 0.500 2024-04-11
204 2024-04-05 9,224,042 20,000 0.18 5,046,047,500 5,073,223 0.550 2024-04-02
205 2024-03-19 9,204,042 -6,000 0.18 5,046,047,500 6,350,789 0.690 2024-03-15
206 2024-03-14 9,210,042 60,000 0.18 5,046,047,500 6,907,532 0.750 2024-03-12
207 2024-03-13 9,150,042 -4,000 0.18 5,046,047,500 6,588,030 0.720 2024-03-11
208 2024-03-05 9,154,042 -50,000 0.18 5,046,047,500 6,865,532 0.750 2024-03-01
209 2024-03-01 9,204,042 -50,000 0.18 5,046,047,500 6,903,032 0.750 2024-02-28
210 2024-02-28 9,254,042 100,000 0.18 5,046,047,500 7,495,774 0.810 2024-02-26
211 2024-02-27 9,154,042 -10,000 0.18 5,046,047,500 7,231,693 0.790 2024-02-23
212 2024-02-01 9,164,042 -20,000 0.18 5,046,047,500 6,231,549 0.680 2024-01-30
213 2024-01-19 9,184,042 -28,000 0.18 5,046,047,500 5,969,627 0.650 2024-01-17
214 2024-01-17 9,212,042 -100,000 0.18 5,046,047,500 6,816,911 0.740 2024-01-15
215 2024-01-11 9,312,042 8,000 0.18 5,046,047,500 7,170,272 0.770 2024-01-09
216 2023-12-19 9,304,042 -20,000 0.18 5,046,047,500 8,280,597 0.890 2023-12-15
217 2023-12-13 9,324,042 8,000 0.18 5,046,047,500 7,272,753 0.780 2023-12-11
218 2023-11-28 9,316,042 10,000 0.18 5,046,047,500 9,688,684 1.040 2023-11-24
219 2023-11-27 9,306,042 18,000 0.18 5,046,047,500 9,678,284 1.040 2023-11-23
220 2023-11-14 9,288,042 20,000 0.18 5,046,047,500 7,430,434 0.800 2023-11-10
221 2023-10-30 9,268,042 20,000 0.18 5,046,047,500 7,043,712 0.760 2023-10-26
222 2023-10-20 9,248,042 -40,000 0.18 5,046,047,500 7,398,434 0.800 2023-10-18
223 2023-10-05 9,288,042 20,000 0.18 5,046,047,500 8,173,477 0.880 2023-10-03
224 2023-09-29 9,268,042 20,000 0.18 5,046,047,500 8,433,918 0.910 2023-09-27
225 2023-09-26 9,248,042 -30,000 0.18 5,046,047,500 9,617,964 1.040 2023-09-22
226 2023-09-22 9,278,042 20,000 0.18 5,046,047,500 9,370,822 1.010 2023-09-20
227 2023-09-21 9,258,042 26,000 0.18 5,046,047,500 9,535,783 1.030 2023-09-19
228 2023-09-19 9,232,042 20,000 0.18 5,046,047,500 10,247,567 1.110 2023-09-15
229 2023-09-18 9,212,042 -20,000 0.18 5,046,047,500 10,409,607 1.130 2023-09-14
230 2023-09-15 9,232,042 -34,000 0.18 5,046,047,500 10,801,489 1.170 2023-09-13
231 2023-09-14 9,266,042 74,000 0.18 5,046,047,500 10,285,307 1.110 2023-09-12
232 2023-09-13 9,192,042 -30,000 0.18 5,046,047,500 9,927,405 1.080 2023-09-11
233 2023-09-12 9,222,042 30,000 0.18 5,046,047,500 9,775,365 1.060 2023-09-07
234 2023-09-11 9,192,042 -100,000 0.18 5,046,047,500 10,478,928 1.140 2023-09-06
235 2023-09-07 9,292,042 10,000 0.18 5,046,047,500 9,106,201 0.980 2023-09-05
236 2023-09-06 9,282,042 -464,000 0.18 5,046,047,500 9,374,862 1.010 2023-09-04
237 2023-08-31 9,746,042 -30,000 0.19 5,046,047,500 8,868,898 0.910 2023-08-29
238 2023-08-16 9,776,042 -60,000 0.19 5,046,047,500 8,798,438 0.900 2023-08-14
239 2023-08-15 9,836,042 -12,000 0.19 5,046,047,500 9,442,600 0.960 2023-08-11
240 2023-08-14 9,848,042 -14,000 0.21 4,700,047,500 9,552,601 0.970 2023-08-10
241 2023-08-11 9,862,042 -300,000 0.21 4,700,047,500 10,059,283 1.020 2023-08-09
242 2023-08-10 10,162,042 -26,000 0.22 4,700,047,500 10,263,662 1.010 2023-08-08
243 2023-08-09 10,188,042 112,000 0.22 4,700,047,500 11,003,085 1.080 2023-08-07
244 2023-08-08 10,076,042 300,000 0.21 4,700,047,500 11,385,927 1.130 2023-08-04
245 2023-08-07 9,776,042 16,000 0.21 4,700,047,500 10,949,167 1.120 2023-08-03
246 2023-08-04 9,760,042 30,000 0.21 4,700,047,500 10,931,247 1.120 2023-08-02
247 2023-08-03 9,730,042 224,000 0.21 4,700,047,500 10,994,947 1.130 2023-08-01
248 2023-08-02 9,506,042 -120,000 0.20 4,700,047,500 13,118,338 1.380 2023-07-31
249 2023-08-01 9,626,042 270,000 0.20 4,700,047,500 13,283,938 1.380 2023-07-28
250 2023-07-31 9,356,042 10,000 0.20 4,700,047,500 12,817,778 1.370 2023-07-27
251 2023-07-28 9,346,042 60,000 0.20 4,700,047,500 11,776,013 1.260 2023-07-26
252 2023-07-27 9,286,042 -50,000 0.20 4,700,047,500 11,700,413 1.260 2023-07-25
253 2023-07-26 9,336,042 10,000 0.20 4,700,047,500 10,082,925 1.080 2023-07-24
254 2023-07-21 9,326,042 50,000 0.20 4,700,047,500 10,818,209 1.160 2023-07-19
255 2023-07-20 9,276,042 10,000 0.20 4,700,047,500 10,667,448 1.150 2023-07-18
256 2023-07-11 9,266,042 100,000 0.20 4,700,047,500 10,933,930 1.180 2023-07-07
257 2023-07-07 9,166,042 -30,000 0.20 4,700,047,500 11,274,232 1.230 2023-07-05
258 2023-07-06 9,196,042 -100,000 0.20 4,700,047,500 11,495,053 1.250 2023-07-04
259 2023-07-05 9,296,042 40,000 0.20 4,700,047,500 11,713,013 1.260 2023-07-03
260 2023-07-04 9,256,042 40,000 0.20 4,700,047,500 11,477,492 1.240 2023-06-30
261 2023-07-03 9,216,042 -20,000 0.20 4,700,047,500 11,335,732 1.230 2023-06-29
262 2023-06-30 9,236,042 -18,000 0.20 4,700,047,500 11,822,134 1.280 2023-06-28
263 2023-06-20 9,254,042 -20,000 0.20 4,700,047,500 13,695,982 1.480 2023-06-16
264 2023-06-19 9,274,042 100,000 0.20 4,700,047,500 13,447,361 1.450 2023-06-15
265 2023-06-16 9,174,042 20,000 0.20 4,700,047,500 12,660,178 1.380 2023-06-14
266 2023-06-09 9,154,042 38,000 0.19 4,700,047,500 12,449,497 1.360 2023-06-07
267 2023-06-08 9,116,042 -36,000 0.19 4,700,047,500 12,033,175 1.320 2023-06-06
268 2023-05-30 9,152,042 8,000 0.19 4,700,047,500 10,890,930 1.190 2023-05-25
269 2023-05-29 9,144,042 26,000 0.19 4,700,047,500 11,155,731 1.220 2023-05-24
270 2023-05-25 9,118,042 110,000 0.19 4,700,047,500 11,671,094 1.280 2023-05-23
271 2023-05-22 9,008,042 10,000 0.19 4,700,047,500 11,800,535 1.310 2023-05-18
272 2023-05-19 8,998,042 20,000 0.19 4,700,047,500 12,237,337 1.360 2023-05-17
273 2023-05-18 8,978,042 -10,000 0.19 4,700,047,500 12,838,600 1.430 2023-05-16
274 2023-05-17 8,988,042 20,000 0.19 4,700,047,500 12,852,900 1.430 2023-05-15
275 2023-05-16 8,968,042 10,000 0.19 4,700,047,500 13,183,022 1.470 2023-05-12
276 2023-05-12 8,958,042 26,000 0.19 4,700,047,500 13,526,643 1.510 2023-05-10
277 2023-05-10 8,932,042 10,000 0.19 4,700,047,500 13,755,345 1.540 2023-05-08
278 2023-05-04 8,922,042 38,000 0.19 4,700,047,500 13,472,283 1.510 2023-05-02
279 2023-05-02 8,884,042 20,000 0.19 4,700,047,500 13,770,265 1.550 2023-04-27
280 2023-04-26 8,864,042 50,000 0.19 4,700,047,500 14,271,108 1.610 2023-04-24
281 2023-04-25 8,814,042 -20,000 0.19 4,700,047,500 14,278,748 1.620 2023-04-21
282 2023-04-24 8,834,042 40,000 0.19 4,700,047,500 14,752,850 1.670 2023-04-20
283 2023-04-21 8,794,042 20,000 0.19 4,700,047,500 15,037,812 1.710 2023-04-19
284 2023-04-20 8,774,042 -16,000 0.19 4,700,047,500 15,617,795 1.780 2023-04-18
285 2023-04-18 8,790,042 16,000 0.19 4,700,047,500 15,646,275 1.780 2023-04-14
286 2023-04-17 8,774,042 32,000 0.19 4,700,047,500 15,881,016 1.810 2023-04-13
287 2023-04-14 8,742,042 70,000 0.19 4,700,047,500 15,910,516 1.820 2023-04-12
288 2023-04-13 8,672,042 10,000 0.18 4,700,047,500 15,609,676 1.800 2023-04-11
289 2023-04-11 8,662,042 50,000 0.18 4,700,047,500 14,812,092 1.710 2023-04-04
290 2023-04-06 8,612,042 6,000 0.18 4,700,047,500 15,157,194 1.760 2023-04-03
291 2023-04-04 8,606,042 40,000 0.18 4,700,047,500 15,060,574 1.750 2023-03-31
292 2023-03-30 8,566,042 10,000 0.18 4,700,047,500 15,333,215 1.790 2023-03-28
293 2023-03-27 8,556,042 70,000 0.18 4,700,047,500 16,085,359 1.880 2023-03-23
294 2023-03-24 8,486,042 -30,000 0.18 4,700,047,500 15,953,759 1.880 2023-03-22
295 2023-03-21 8,516,042 -40,000 0.18 4,700,047,500 17,372,726 2.040 2023-03-17
296 2023-03-16 8,556,042 60,000 0.18 4,700,047,500 16,342,040 1.910 2023-03-14
297 2023-03-15 8,496,042 30,000 0.18 4,700,047,500 16,907,124 1.990 2023-03-13
298 2023-03-13 8,466,042 42,000 0.18 4,700,047,500 18,032,669 2.130 2023-03-09
299 2023-03-10 8,424,042 50,000 0.18 4,700,047,500 18,195,931 2.160 2023-03-08
300 2023-03-09 8,374,042 20,000 0.18 4,700,047,500 18,590,373 2.220 2023-03-07
301 2023-03-07 8,354,042 24,000 0.18 4,700,047,500 19,130,756 2.290 2023-03-03
302 2023-03-06 8,330,042 20,000 0.18 4,700,047,500 18,575,994 2.230 2023-03-02
303 2023-03-02 8,310,042 60,000 0.18 4,700,047,500 17,949,691 2.160 2023-02-28
304 2023-02-24 8,250,042 122,000 0.18 4,700,047,500 18,810,096 2.280 2023-02-22
305 2023-02-23 8,128,042 10,000 0.17 4,700,047,500 19,100,899 2.350 2023-02-21
306 2023-02-22 8,118,042 90,000 0.17 4,700,047,500 18,833,857 2.320 2023-02-20
307 2023-02-20 8,028,042 16,000 0.17 4,700,047,500 18,063,095 2.250 2023-02-16
308 2023-02-15 8,012,042 6,000 0.17 4,700,047,500 18,828,299 2.350 2023-02-13
309 2023-02-14 8,006,042 40,000 0.17 4,700,047,500 18,814,199 2.350 2023-02-10
310 2023-02-13 7,966,042 100,000 0.17 4,700,047,500 19,118,501 2.400 2023-02-09
311 2023-02-10 7,866,042 -62,000 0.17 4,700,047,500 18,642,520 2.370 2023-02-08
312 2023-02-09 7,928,042 -10,000 0.17 4,700,047,500 19,027,301 2.400 2023-02-07
313 2023-02-08 7,938,042 10,000 0.17 4,700,047,500 18,733,779 2.360 2023-02-06
314 2023-02-07 7,928,042 40,000 0.17 4,700,047,500 19,344,422 2.440 2023-02-03
315 2023-02-06 7,888,042 10,000 0.17 4,700,047,500 19,720,105 2.500 2023-02-02
316 2023-02-03 7,878,042 20,000 0.17 4,700,047,500 20,167,788 2.560 2023-02-01
317 2023-02-01 7,858,042 -4,000 0.17 4,700,047,500 19,802,266 2.520 2023-01-30
318 2023-01-31 7,862,042 -120,000 0.17 4,700,047,500 20,991,652 2.670 2023-01-27
319 2023-01-30 7,982,042 102,000 0.17 4,700,047,500 20,833,130 2.610 2023-01-26
320 2023-01-26 7,880,042 -110,000 0.17 4,700,047,500 19,542,504 2.480 2023-01-19
321 2023-01-20 7,990,042 80,000 0.17 4,700,047,500 18,776,599 2.350 2023-01-18
322 2023-01-19 7,910,042 -50,000 0.17 4,700,047,500 18,984,101 2.400 2023-01-17
323 2023-01-18 7,960,042 -290,000 0.17 4,700,047,500 18,944,900 2.380 2023-01-16
324 2023-01-17 8,250,042 130,000 0.18 4,480,547,500 19,717,600 2.390 2023-01-13
325 2023-01-16 8,120,042 278,000 0.18 4,480,547,500 19,000,898 2.340 2023-01-12
326 2023-01-13 7,842,042 86,000 0.18 4,480,547,500 18,977,742 2.420 2023-01-11
327 2023-01-12 7,756,042 44,000 0.17 4,480,547,500 20,165,709 2.600 2023-01-10
328 2023-01-11 7,712,042 -420,000 0.17 4,480,547,500 19,897,068 2.580 2023-01-09
329 2023-01-10 8,132,042 86,000 0.18 4,480,547,500 20,899,348 2.570 2023-01-06
330 2023-01-09 8,046,042 26,000 0.18 4,480,547,500 19,954,184 2.480 2023-01-05
331 2023-01-06 8,020,042 132,000 0.18 4,480,547,500 19,649,103 2.450 2023-01-04
332 2023-01-05 7,888,042 -10,000 0.18 4,480,547,500 18,379,138 2.330 2023-01-03
333 2023-01-04 7,898,042 28,000 0.18 4,480,547,500 18,244,477 2.310 2022-12-30
334 2022-12-30 7,870,042 10,000 0.18 4,480,547,500 18,101,097 2.300 2022-12-28
335 2022-12-28 7,860,042 62,000 0.19 4,212,047,500 18,392,498 2.340 2022-12-22
336 2022-12-22 7,798,042 238,000 0.19 4,212,047,500 18,091,457 2.320 2022-12-20
337 2022-12-20 7,560,042 2,000 0.18 4,212,047,500 22,075,323 2.920 2022-12-16
338 2022-12-19 7,558,042 60,000 0.18 4,212,047,500 21,389,259 2.830 2022-12-15
339 2022-12-16 7,498,042 -16,000 0.18 4,212,047,500 21,594,361 2.880 2022-12-14
340 2022-12-15 7,514,042 -200,000 0.18 4,212,047,500 21,941,003 2.920 2022-12-13
341 2022-12-14 7,714,042 110,000 0.18 4,212,047,500 23,142,126 3.000 2022-12-12
342 2022-12-13 7,604,042 -120,000 0.18 4,212,047,500 23,648,571 3.110 2022-12-09
343 2022-12-12 7,724,042 10,000 0.18 4,212,047,500 21,859,039 2.830 2022-12-08
344 2022-12-09 7,714,042 114,000 0.18 4,212,047,500 20,056,509 2.600 2022-12-07
345 2022-12-08 7,600,042 570,000 0.18 4,212,047,500 21,964,121 2.890 2022-12-06
346 2022-12-07 7,030,042 -120,000 0.17 4,212,047,500 19,402,916 2.760 2022-12-05
347 2022-12-05 7,150,042 -102,000 0.17 4,212,047,500 17,946,605 2.510 2022-12-01
348 2022-12-02 7,252,042 154,000 0.17 4,212,047,500 18,420,187 2.540 2022-11-30
349 2022-12-01 7,098,042 76,000 0.17 4,212,047,500 18,596,870 2.620 2022-11-29
350 2022-11-29 7,022,042 -404,000 0.17 4,212,047,500 18,257,309 2.600 2022-11-25
351 2022-11-28 7,426,042 434,000 0.18 4,212,047,500 18,787,886 2.530 2022-11-24
352 2022-11-24 6,992,042 -20,000 0.17 4,212,047,500 15,592,254 2.230 2022-11-22
353 2022-11-23 7,012,042 -330,000 0.17 4,212,047,500 16,969,142 2.420 2022-11-21
354 2022-11-22 7,342,042 -80,000 0.19 3,917,047,500 18,355,105 2.500 2022-11-18
355 2022-11-21 7,422,042 162,000 0.19 3,917,047,500 19,223,089 2.590 2022-11-17
356 2022-11-18 7,260,042 742,000 0.19 3,917,047,500 18,150,105 2.500 2022-11-16
357 2022-11-17 6,518,042 -134,000 0.17 3,917,047,500 21,248,817 3.260 2022-11-15
358 2022-11-16 6,652,042 -10,000 0.17 3,917,047,500 20,222,208 3.040 2022-11-14
359 2022-11-15 6,662,042 -66,000 0.17 3,917,047,500 15,122,835 2.270 2022-11-11
360 2022-11-11 6,728,042 20,000 0.17 3,917,047,500 12,446,878 1.850 2022-11-09
361 2022-11-10 6,708,042 30,000 0.17 3,917,047,500 11,739,074 1.750 2022-11-08
362 2022-11-09 6,678,042 30,000 0.17 3,917,047,500 11,753,354 1.760 2022-11-07
363 2022-11-08 6,648,042 20,000 0.17 3,917,047,500 10,703,348 1.610 2022-11-04
364 2022-11-04 6,628,042 -50,000 0.17 3,917,047,500 10,671,148 1.610 2022-11-02
365 2022-11-03 6,678,042 50,000 0.17 3,917,047,500 10,484,526 1.570 2022-11-01
366 2022-11-01 6,628,042 -50,000 0.17 3,917,047,500 10,604,867 1.600 2022-10-28
367 2022-10-28 6,678,042 -50,000 0.17 3,917,047,500 11,486,232 1.720 2022-10-26
368 2022-10-27 6,728,042 100,000 0.17 3,917,047,500 11,370,391 1.690 2022-10-25
369 2022-10-26 6,628,042 -80,000 0.17 3,917,047,500 11,665,354 1.760 2022-10-24
370 2022-10-25 6,708,042 -50,000 0.17 3,917,047,500 12,812,360 1.910 2022-10-21
371 2022-10-24 6,758,042 100,000 0.17 3,917,047,500 12,840,280 1.900 2022-10-20
372 2022-10-21 6,658,042 -30,000 0.17 3,917,047,500 12,517,119 1.880 2022-10-19
373 2022-10-19 6,688,042 30,000 0.17 3,917,047,500 12,305,997 1.840 2022-10-17
374 2022-10-18 6,658,042 -30,000 0.17 3,917,047,500 12,051,056 1.810 2022-10-14
375 2022-10-17 6,688,042 30,000 0.17 3,917,047,500 11,637,193 1.740 2022-10-13
376 2022-10-14 6,658,042 -30,000 0.17 3,917,047,500 12,250,797 1.840 2022-10-12
377 2022-10-12 6,688,042 6,000 0.17 3,917,047,500 13,041,682 1.950 2022-10-10
378 2022-10-07 6,682,042 -30,000 0.17 3,917,047,500 14,032,288 2.100 2022-10-05
379 2022-10-05 6,712,042 30,000 0.17 3,917,047,500 12,350,157 1.840 2022-09-30
380 2022-10-03 6,682,042 -2,000 0.17 3,917,047,500 12,762,700 1.910 2022-09-29
381 2022-09-30 6,684,042 22,000 0.17 3,917,047,500 13,568,605 2.030 2022-09-28
382 2022-09-29 6,662,042 -30,000 0.17 3,917,047,500 14,256,770 2.140 2022-09-27
383 2022-09-27 6,692,042 76,000 0.17 3,917,047,500 14,454,811 2.160 2022-09-23
384 2022-09-23 6,616,042 -50,000 0.17 3,917,047,500 15,680,020 2.370 2022-09-21
385 2022-09-22 6,666,042 20,000 0.17 3,917,047,500 16,398,463 2.460 2022-09-20
386 2022-09-19 6,646,042 16,000 0.17 3,917,047,500 17,944,313 2.700 2022-09-15
387 2022-09-14 6,630,042 -20,000 0.17 3,917,047,500 17,834,813 2.690 2022-09-09
388 2022-09-09 6,650,042 -6,000 0.17 3,917,047,500 17,755,612 2.670 2022-09-07
389 2022-09-02 6,656,042 -24,000 0.17 3,917,047,500 18,370,676 2.760 2022-08-31
390 2022-08-30 6,680,042 14,000 0.17 3,917,047,500 17,902,513 2.680 2022-08-26
391 2022-08-29 6,666,042 -30,000 0.17 3,917,047,500 17,665,011 2.650 2022-08-25
392 2022-08-26 6,696,042 30,000 0.17 3,917,047,500 17,342,749 2.590 2022-08-24
393 2022-08-25 6,666,042 16,000 0.17 3,917,047,500 17,864,993 2.680 2022-08-23
394 2022-08-24 6,650,042 -40,000 0.17 3,917,047,500 17,489,610 2.630 2022-08-22
395 2022-08-23 6,690,042 -30,000 0.17 3,917,047,500 16,524,404 2.470 2022-08-19
396 2022-08-18 6,720,042 -2,000 0.17 3,917,047,500 16,732,905 2.490 2022-08-16
397 2022-08-15 6,722,042 6,000 0.17 3,917,047,500 15,931,240 2.370 2022-08-11
398 2022-08-09 6,716,042 -194,000 0.17 3,917,047,500 16,454,303 2.450 2022-08-05
399 2022-08-01 6,910,042 2,000 0.18 3,917,047,500 18,588,013 2.690 2022-07-28
400 2022-07-28 6,908,042 10,000 0.18 3,917,047,500 19,549,759 2.830 2022-07-26
401 2022-07-27 6,898,042 -30,000 0.18 3,917,047,500 18,555,733 2.690 2022-07-25
402 2022-07-20 6,928,042 -10,000 0.18 3,917,047,500 18,151,470 2.620 2022-07-18
403 2022-07-19 6,938,042 86,000 0.18 3,917,047,500 16,998,203 2.450 2022-07-15
404 2022-07-15 6,852,042 4,000 0.17 3,917,047,500 18,020,870 2.630 2022-07-13
405 2022-07-14 6,848,042 54,000 0.17 3,917,047,500 18,626,674 2.720 2022-07-12
406 2022-07-13 6,794,042 10,000 0.17 3,917,047,500 19,091,258 2.810 2022-07-11
407 2022-07-11 6,784,042 10,000 0.17 3,917,047,500 19,266,679 2.840 2022-07-07
408 2022-07-08 6,774,042 30,000 0.17 3,917,047,500 19,780,203 2.920 2022-07-06
409 2022-07-06 6,744,042 -12,000 0.17 3,917,047,500 20,569,328 3.050 2022-07-04
410 2022-07-05 6,756,042 -20,000 0.17 3,917,047,500 21,213,972 3.140 2022-06-30
411 2022-07-04 6,776,042 2,000 0.17 3,917,047,500 21,412,293 3.160 2022-06-29
412 2022-06-30 6,774,042 -4,000 0.17 3,917,047,500 20,999,530 3.100 2022-06-28
413 2022-06-29 6,778,042 -10,000 0.17 3,917,047,500 21,079,711 3.110 2022-06-27
414 2022-06-24 6,788,042 -6,000 0.17 3,917,047,500 20,364,126 3.000 2022-06-22
415 2022-06-23 6,794,042 -36,000 0.17 3,917,047,500 21,061,530 3.100 2022-06-21
416 2022-06-21 6,830,042 10,000 0.17 3,917,047,500 19,055,817 2.790 2022-06-17
417 2022-06-20 6,820,042 10,000 0.17 3,917,047,500 19,164,318 2.810 2022-06-16
418 2022-06-16 6,810,042 26,000 0.17 3,917,047,500 19,340,519 2.840 2022-06-14
419 2022-06-15 6,784,042 104,000 0.17 3,917,047,500 19,673,722 2.900 2022-06-13
420 2022-06-13 6,680,042 -30,000 0.17 3,917,047,500 20,574,529 3.080 2022-06-09
421 2022-06-10 6,710,042 20,000 0.17 3,917,047,500 20,264,327 3.020 2022-06-08
422 2022-06-09 6,690,042 -24,000 0.17 3,917,047,500 20,070,126 3.000 2022-06-07
423 2022-06-08 6,714,042 118,000 0.17 3,917,047,500 20,343,547 3.030 2022-06-06
424 2022-06-06 6,596,042 -38,000 0.17 3,917,047,500 21,832,899 3.310 2022-06-01
425 2022-05-31 6,634,042 22,000 0.17 3,917,047,500 21,825,998 3.290 2022-05-27
426 2022-05-30 6,612,042 6,000 0.17 3,917,047,500 21,555,257 3.260 2022-05-26
427 2022-05-26 6,606,042 6,000 0.17 3,917,047,500 21,667,818 3.280 2022-05-24
428 2022-05-25 6,600,042 -18,000 0.17 3,917,047,500 22,044,140 3.340 2022-05-23
429 2022-05-24 6,618,042 28,000 0.17 3,917,047,500 21,839,539 3.300 2022-05-20
430 2022-05-20 6,590,042 -28,000 0.17 3,917,047,500 22,142,541 3.360 2022-05-18
431 2022-05-19 6,618,042 -4,000 0.17 3,917,047,500 21,839,539 3.300 2022-05-17
432 2022-05-18 6,622,042 -10,000 0.17 3,917,047,500 21,985,179 3.320 2022-05-16
433 2022-05-17 6,632,042 28,000 0.17 3,917,047,500 21,355,175 3.220 2022-05-13
434 2022-05-16 6,604,042 100,000 0.17 3,917,047,500 20,208,369 3.060 2022-05-12
435 2022-05-13 6,504,042 -28,000 0.17 3,917,047,500 21,528,379 3.310 2022-05-11
436 2022-05-12 6,532,042 -20,000 0.17 3,917,047,500 22,274,263 3.410 2022-05-10
437 2022-05-11 6,552,042 -20,000 0.17 3,917,047,500 22,604,545 3.450 2022-05-06
438 2022-05-10 6,572,042 10,000 0.17 3,917,047,500 23,856,512 3.630 2022-05-05
439 2022-05-04 6,562,042 30,000 0.17 3,917,047,500 24,935,760 3.800 2022-04-29
440 2022-04-27 6,532,042 -300,000 0.17 3,917,047,500 23,384,710 3.580 2022-04-25
441 2022-04-25 6,832,042 18,000 0.17 3,917,047,500 25,415,196 3.720 2022-04-21
442 2022-04-22 6,814,042 110,000 0.17 3,917,047,500 26,234,062 3.850 2022-04-20
443 2022-04-21 6,704,042 16,000 0.17 3,917,047,500 26,883,208 4.010 2022-04-19
444 2022-04-20 6,688,042 -26,000 0.17 3,917,047,500 28,223,537 4.220 2022-04-14
445 2022-04-19 6,714,042 -98,000 0.17 3,917,047,500 26,856,168 4.000 2022-04-13
446 2022-04-14 6,812,042 70,000 0.17 3,917,047,500 27,725,011 4.070 2022-04-12
447 2022-04-13 6,742,042 20,000 0.17 3,917,047,500 28,046,895 4.160 2022-04-11
448 2022-04-11 6,722,042 32,000 0.17 3,917,047,500 28,501,458 4.240 2022-04-07
449 2022-04-08 6,690,042 -80,000 0.17 3,917,047,500 29,837,587 4.460 2022-04-06
450 2022-04-07 6,770,042 -50,000 0.17 3,917,047,500 29,788,185 4.400 2022-04-04
451 2022-04-06 6,820,042 20,000 0.17 3,917,047,500 27,211,968 3.990 2022-04-01
452 2022-04-04 6,800,042 -48,000 0.17 3,917,047,500 26,996,167 3.970 2022-03-31
453 2022-04-01 6,848,042 -10,000 0.17 3,917,047,500 27,460,648 4.010 2022-03-30
454 2022-03-31 6,858,042 78,000 0.18 3,917,047,500 25,580,497 3.730 2022-03-29
455 2022-03-29 6,780,042 30,000 0.17 3,917,047,500 27,933,773 4.120 2022-03-25
456 2022-03-28 6,750,042 324,000 0.17 3,917,047,500 28,282,676 4.190 2022-03-24
457 2022-03-25 6,426,042 -40,000 0.16 3,917,047,500 28,788,668 4.480 2022-03-23
458 2022-03-24 6,466,042 -38,000 0.17 3,917,047,500 28,773,887 4.450 2022-03-22
459 2022-03-23 6,504,042 100,000 0.17 3,917,047,500 27,837,300 4.280 2022-03-21
460 2022-03-22 6,404,042 -124,000 0.16 3,917,047,500 28,818,189 4.500 2022-03-18
461 2022-03-21 6,528,042 -204,000 0.17 3,917,047,500 28,723,385 4.400 2022-03-17
462 2022-03-18 6,732,042 -662,000 0.17 3,917,047,500 22,350,379 3.320 2022-03-16
463 2022-03-17 7,394,042 100,000 0.19 3,917,047,500 23,217,292 3.140 2022-03-15
464 2022-03-16 7,294,042 4,000 0.19 3,917,047,500 24,799,743 3.400 2022-03-14
465 2022-03-15 7,290,042 18,000 0.19 3,917,047,500 26,535,753 3.640 2022-03-11
466 2022-03-14 7,272,042 -30,000 0.19 3,917,047,500 26,761,115 3.680 2022-03-10
467 2022-03-11 7,302,042 90,000 0.19 3,917,047,500 25,849,229 3.540 2022-03-09
468 2022-03-10 7,212,042 50,000 0.18 3,917,047,500 26,179,712 3.630 2022-03-08
469 2022-03-09 7,162,042 10,000 0.18 3,917,047,500 27,359,000 3.820 2022-03-07
470 2022-03-07 7,152,042 -12,000 0.18 3,917,047,500 27,392,321 3.830 2022-03-03
471 2022-03-04 7,164,042 50,000 0.18 3,917,047,500 25,862,192 3.610 2022-03-02
472 2022-03-03 7,114,042 40,000 0.18 3,917,047,500 26,962,219 3.790 2022-03-01
473 2022-03-02 7,074,042 56,000 0.18 3,917,047,500 25,183,590 3.560 2022-02-28
474 2022-03-01 7,018,042 12,000 0.18 3,917,047,500 26,317,658 3.750 2022-02-25
475 2022-02-28 7,006,042 294,000 0.18 3,917,047,500 26,412,778 3.770 2022-02-24
476 2022-02-25 6,712,042 16,000 0.17 3,917,047,500 27,183,770 4.050 2022-02-23
477 2022-02-23 6,696,042 112,000 0.17 3,917,047,500 27,989,456 4.180 2022-02-21
478 2022-02-22 6,584,042 -62,000 0.17 3,917,047,500 28,640,583 4.350 2022-02-18
479 2022-02-17 6,646,042 72,000 0.17 3,917,047,500 28,245,679 4.250 2022-02-15
480 2022-02-16 6,574,042 132,000 0.17 3,917,047,500 27,939,679 4.250 2022-02-14
481 2022-02-14 6,442,042 -100,000 0.16 3,917,047,500 28,667,087 4.450 2022-02-10
482 2022-02-08 6,542,042 -2,000 0.17 3,917,047,500 27,345,736 4.180 2022-02-04
483 2022-02-07 6,544,042 54,000 0.17 3,917,047,500 26,241,608 4.010 2022-01-28
484 2022-01-28 6,490,042 14,000 0.17 3,917,047,500 27,517,778 4.240 2022-01-26
485 2022-01-27 6,476,042 70,000 0.17 3,917,047,500 28,235,543 4.360 2022-01-25
486 2022-01-26 6,406,042 -78,000 0.16 3,917,047,500 28,955,310 4.520 2022-01-24
487 2022-01-25 6,484,042 18,000 0.17 3,917,047,500 27,297,817 4.210 2022-01-21
488 2022-01-24 6,466,042 66,000 0.17 3,917,047,500 27,222,037 4.210 2022-01-20
489 2022-01-21 6,400,042 -28,000 0.16 3,917,047,500 25,600,168 4.000 2022-01-19
490 2022-01-19 6,428,042 134,000 0.16 3,917,047,500 22,433,867 3.490 2022-01-17
491 2022-01-18 6,294,042 82,000 0.16 3,917,047,500 23,036,194 3.660 2022-01-14
492 2022-01-17 6,212,042 150,000 0.16 3,917,047,500 22,673,953 3.650 2022-01-13
493 2022-01-14 6,062,042 52,000 0.15 3,917,047,500 25,521,197 4.210 2022-01-12
494 2022-01-13 6,010,042 12,000 0.15 3,917,047,500 26,384,084 4.390 2022-01-11
495 2022-01-12 5,998,042 -60,000 0.15 3,917,047,500 26,331,404 4.390 2022-01-10
496 2022-01-11 6,058,042 140,000 0.15 3,917,047,500 24,111,007 3.980 2022-01-07
497 2022-01-10 5,918,042 -14,000 0.15 3,917,047,500 23,849,709 4.030 2022-01-06
498 2022-01-07 5,932,042 40,000 0.15 3,917,047,500 24,143,411 4.070 2022-01-05
499 2022-01-06 5,892,042 -36,000 0.15 3,917,047,500 24,451,974 4.150 2022-01-04
500 2022-01-05 5,928,042 44,000 0.15 3,917,047,500 23,712,168 4.000 2022-01-03
501 2022-01-03 5,884,042 82,000 0.15 3,917,047,500 24,359,934 4.140 2021-12-29
502 2021-12-23 5,802,042 36,000 0.15 3,917,047,500 23,788,372 4.100 2021-12-21
503 2021-12-22 5,766,042 60,000 0.15 3,917,047,500 22,314,583 3.870 2021-12-20
504 2021-12-20 5,706,042 40,000 0.15 3,917,047,500 23,680,074 4.150 2021-12-16
505 2021-12-17 5,666,042 36,000 0.14 3,917,047,500 23,514,074 4.150 2021-12-15
506 2021-12-16 5,630,042 114,000 0.14 3,917,047,500 23,533,576 4.180 2021-12-14
507 2021-12-15 5,516,042 -76,000 0.14 3,917,047,500 25,980,558 4.710 2021-12-13
508 2021-12-09 5,592,042 42,000 0.14 3,917,047,500 29,190,459 5.220 2021-12-07
509 2021-12-08 5,550,042 64,000 0.14 3,917,047,500 27,195,206 4.900 2021-12-06
510 2021-12-07 5,486,042 96,000 0.14 3,917,047,500 28,033,675 5.110 2021-12-03
511 2021-12-06 5,390,042 76,000 0.14 3,917,047,500 27,866,517 5.170 2021-12-02
512 2021-12-02 5,314,042 -20,000 0.14 3,917,047,500 27,314,176 5.140 2021-11-30
513 2021-12-01 5,334,042 26,000 0.14 3,917,047,500 27,470,316 5.150 2021-11-29
514 2021-11-30 5,308,042 202,000 0.14 3,917,047,500 27,654,899 5.210 2021-11-26
515 2021-11-29 5,106,042 4,000 0.13 3,917,047,500 28,389,594 5.560 2021-11-25
516 2021-11-25 5,102,042 6,000 0.13 3,917,047,500 29,081,639 5.700 2021-11-23
517 2021-11-24 5,096,042 1,018,000 0.13 3,917,047,500 27,620,548 5.420 2021-11-22
518 2021-11-23 4,078,042 10,000 0.10 3,917,047,500 23,285,620 5.710 2021-11-19
519 2021-11-19 4,068,042 -44,000 0.10 3,917,047,500 22,455,592 5.520 2021-11-17
520 2021-11-17 4,112,042 -20,000 0.10 3,917,047,500 23,068,556 5.610 2021-11-15
521 2021-11-16 4,132,042 -22,000 0.11 3,917,047,500 24,668,291 5.970 2021-11-12
522 2021-11-15 4,154,042 66,000 0.11 3,917,047,500 24,965,792 6.010 2021-11-11
523 2021-11-12 4,088,042 10,000 0.10 3,917,047,500 23,710,644 5.800 2021-11-10
524 2021-11-10 4,078,042 -80,000 0.10 3,917,047,500 21,450,501 5.260 2021-11-08
525 2021-11-09 4,158,042 158,000 0.11 3,917,047,500 21,954,462 5.280 2021-11-05
526 2021-11-08 4,000,042 92,000 0.10 3,917,047,500 22,720,239 5.680 2021-11-04
527 2021-11-04 3,908,042 58,000 0.10 3,917,047,500 22,666,644 5.800 2021-11-02
528 2021-11-02 3,850,042 20,000 0.10 3,917,047,500 23,562,257 6.120 2021-10-29
529 2021-11-01 3,830,042 112,000 0.10 3,917,047,500 23,976,063 6.260 2021-10-28
530 2021-10-29 3,718,042 14,000 0.09 3,917,047,500 24,353,175 6.550 2021-10-27
531 2021-10-28 3,704,042 20,000 0.09 3,917,047,500 24,520,758 6.620 2021-10-26
532 2021-10-27 3,684,042 4,000 0.09 3,917,047,500 25,419,890 6.900 2021-10-25
533 2021-10-25 3,680,042 4,000 0.09 3,917,047,500 25,981,097 7.060 2021-10-21
534 2021-10-22 3,676,042 20,000 0.09 3,917,047,500 24,298,638 6.610 2021-10-20
535 2021-10-20 3,656,042 74,000 0.09 3,917,047,500 24,861,086 6.800 2021-10-18
536 2021-10-19 3,582,042 20,000 0.09 3,917,047,500 23,748,938 6.630 2021-10-15
537 2021-10-18 3,562,042 40,000 0.09 3,917,047,500 23,758,820 6.670 2021-10-12
538 2021-10-15 3,522,042 60,000 0.09 3,917,047,500 23,386,359 6.640 2021-10-11
539 2021-10-12 3,462,042 30,000 0.09 3,917,047,500 23,749,608 6.860 2021-10-08
540 2021-10-11 3,432,042 -6,000 0.09 3,917,047,500 24,127,255 7.030 2021-10-07
541 2021-10-07 3,438,042 20,000 0.09 3,917,047,500 23,894,392 6.950 2021-10-05
542 2021-10-05 3,418,042 50,000 0.09 3,917,047,500 24,883,346 7.280 2021-09-30
543 2021-10-04 3,368,042 -4,000 0.09 3,917,047,500 24,216,222 7.190 2021-09-29
544 2021-09-29 3,372,042 20,000 0.09 3,917,047,500 23,570,574 6.990 2021-09-27
545 2021-09-27 3,352,042 -46,000 0.09 3,917,047,500 24,671,029 7.360 2021-09-23
546 2021-09-23 3,398,042 8,000 0.09 3,917,047,500 20,660,095 6.080 2021-09-20
547 2021-09-21 3,390,042 2,000 0.09 3,917,047,500 22,035,273 6.500 2021-09-17
548 2021-09-20 3,388,042 70,000 0.09 3,917,047,500 21,344,665 6.300 2021-09-16
549 2021-09-17 3,318,042 52,000 0.08 3,917,047,500 22,728,588 6.850 2021-09-15
550 2021-09-14 3,266,042 32,000 0.08 3,917,047,500 24,495,315 7.500 2021-09-10
551 2021-09-13 3,234,042 8,000 0.08 3,917,047,500 24,028,932 7.430 2021-09-09
552 2021-09-10 3,226,042 86,000 0.08 3,917,047,500 24,324,357 7.540 2021-09-08
553 2021-09-09 3,140,042 30,000 0.08 3,917,047,500 24,460,927 7.790 2021-09-07
554 2021-09-08 3,110,042 8,000 0.08 3,917,047,500 25,129,139 8.080 2021-09-06
555 2021-09-07 3,102,042 -6,000 0.08 3,917,047,500 25,995,112 8.380 2021-09-03
556 2021-09-06 3,108,042 -4,000 0.08 3,917,047,500 27,910,217 8.980 2021-09-02
557 2021-09-03 3,112,042 8,000 0.08 3,917,047,500 27,946,137 8.980 2021-09-01
558 2021-09-02 3,104,042 -32,000 0.08 3,917,047,500 27,688,055 8.920 2021-08-31
559 2021-08-31 3,136,042 22,000 0.08 3,917,047,500 27,189,484 8.670 2021-08-27
560 2021-08-30 3,114,042 16,000 0.08 3,917,047,500 27,029,885 8.680 2021-08-26
561 2021-08-27 3,098,042 20,000 0.08 3,917,047,500 27,541,593 8.890 2021-08-25
562 2021-08-25 3,078,042 28,000 0.08 3,917,047,500 26,378,820 8.570 2021-08-23
563 2021-08-24 3,050,042 16,000 0.08 3,917,047,500 26,870,870 8.810 2021-08-20
564 2021-08-23 3,034,042 10,000 0.08 3,917,047,500 27,518,761 9.070 2021-08-19
565 2021-08-19 3,024,042 28,000 0.08 3,917,047,500 26,883,733 8.890 2021-08-17
566 2021-08-18 2,996,042 -4,000 0.08 3,917,047,500 27,293,943 9.110 2021-08-16
567 2021-08-16 3,000,042 -10,000 0.08 3,917,047,500 27,120,380 9.040 2021-08-12
568 2021-08-12 3,010,042 100,000 0.08 3,917,047,500 26,789,374 8.900 2021-08-10
569 2021-08-10 2,910,042 10,000 0.07 3,917,047,500 24,997,261 8.590 2021-08-06
570 2021-08-09 2,900,042 20,000 0.07 3,917,047,500 25,114,364 8.660 2021-08-05
571 2021-08-04 2,880,042 16,000 0.07 3,917,047,500 25,517,172 8.860 2021-08-02
572 2021-08-03 2,864,042 32,000 0.07 3,917,047,500 24,344,357 8.500 2021-07-30
573 2021-08-02 2,832,042 132,000 0.07 3,917,047,500 25,063,572 8.850 2021-07-29
574 2021-07-29 2,700,042 4,000 0.07 3,917,047,500 23,868,371 8.840 2021-07-27
575 2021-07-28 2,696,042 4,000 0.07 3,917,047,500 24,965,349 9.260 2021-07-26
576 2021-07-26 2,692,042 -6,000 0.07 3,917,047,500 26,112,807 9.700 2021-07-22
577 2021-07-23 2,698,042 4,000 0.07 3,917,047,500 25,766,301 9.550 2021-07-21
578 2021-07-22 2,694,042 6,000 0.07 3,917,047,500 25,377,876 9.420 2021-07-20
579 2021-07-19 2,688,042 -8,000 0.07 3,917,047,500 26,450,333 9.840 2021-07-15
580 2021-07-15 2,696,042 8,000 0.07 3,917,047,500 26,367,291 9.780 2021-07-13
581 2021-07-13 2,688,042 20,000 0.07 3,917,047,500 25,778,323 9.590 2021-07-09
582 2021-07-12 2,668,042 6,000 0.07 3,917,047,500 25,666,564 9.620 2021-07-08
583 2021-07-09 2,662,042 76,000 0.07 3,917,047,500 25,821,807 9.700 2021-07-07
584 2021-07-08 2,586,042 4,000 0.07 3,917,047,500 25,601,816 9.900 2021-07-06
585 2021-07-06 2,582,042 44,000 0.07 3,917,047,500 25,820,420 10.00 2021-07-02
586 2021-07-05 2,538,042 4,000 0.06 3,917,047,500 25,532,703 10.06 2021-06-30
587 2021-06-30 2,534,042 4,000 0.06 3,917,047,500 25,897,909 10.22 2021-06-28
588 2021-06-29 2,530,042 -6,000 0.06 3,917,047,500 26,312,437 10.40 2021-06-25
589 2021-06-23 2,536,042 16,000 0.06 3,917,047,500 25,335,060 9.990 2021-06-21
590 2021-06-22 2,520,042 20,000 0.06 3,917,047,500 25,452,424 10.10 2021-06-18
591 2021-06-21 2,500,042 8,000 0.06 3,917,047,500 25,850,434 10.34 2021-06-17
592 2021-06-18 2,492,042 -30,000 0.06 3,917,047,500 25,668,033 10.30 2021-06-16
593 2021-06-17 2,522,042 50,000 0.06 3,917,047,500 26,481,441 10.50 2021-06-15
594 2021-06-11 2,472,042 -10,000 0.06 3,917,047,500 26,796,935 10.84 2021-06-09
595 2021-06-10 2,482,042 4,000 0.06 3,917,047,500 26,706,772 10.76 2021-06-08
596 2021-06-01 2,478,042 -14,000 0.06 3,917,047,500 27,159,340 10.96 2021-05-28
597 2021-05-31 2,492,042 4,000 0.06 3,917,047,500 28,309,597 11.36 2021-05-27
598 2021-05-24 2,488,042 20,000 0.06 3,917,047,500 28,264,157 11.36 2021-05-20
599 2021-05-18 2,468,042 34,000 0.06 3,917,047,500 29,813,947 12.08 2021-05-14
600 2021-05-13 2,434,042 10,000 0.06 3,917,047,500 29,695,312 12.20 2021-05-11
601 2021-05-11 2,424,042 6,000 0.06 3,917,047,500 30,397,487 12.54 2021-05-07
602 2021-05-03 2,418,042 -8,000 0.06 3,917,047,500 29,645,195 12.26 2021-04-29
603 2021-04-30 2,426,042 -2,000 0.06 3,917,047,500 29,161,025 12.02 2021-04-28
604 2021-04-28 2,428,042 2,000 0.06 3,917,047,500 29,573,552 12.18 2021-04-26
605 2021-04-27 2,426,042 4,000 0.06 3,917,047,500 30,034,400 12.38 2021-04-23
606 2021-04-21 2,422,042 -10,000 0.06 3,917,047,500 29,887,998 12.34 2021-04-19
607 2021-04-16 2,432,042 4,000 0.06 3,917,047,500 29,816,835 12.26 2021-04-14
608 2021-04-15 2,428,042 -2,000 0.06 3,917,047,500 29,767,795 12.26 2021-04-13
609 2021-04-13 2,430,042 -12,000 0.06 3,917,047,500 31,104,538 12.80 2021-04-09
610 2021-04-09 2,442,042 -6,000 0.06 3,917,047,500 31,941,909 13.08 2021-04-07
611 2021-04-08 2,448,042 -176,000 0.06 3,917,047,500 31,579,742 12.90 2021-04-01
612 2021-04-01 2,624,042 20,000 0.07 3,917,047,500 33,325,333 12.70 2021-03-30
613 2021-03-31 2,604,042 -2,000 0.07 3,917,047,500 32,967,172 12.66 2021-03-29
614 2021-03-30 2,606,042 -62,000 0.07 3,917,047,500 32,575,525 12.50 2021-03-26
615 2021-03-29 2,668,042 -12,000 0.07 3,917,047,500 32,336,669 12.12 2021-03-25
616 2021-03-26 2,680,042 -30,000 0.07 3,917,047,500 32,589,311 12.16 2021-03-24
617 2021-03-25 2,710,042 -14,000 0.07 3,917,047,500 31,653,291 11.68 2021-03-23
618 2021-03-24 2,724,042 -8,000 0.07 3,917,047,500 30,509,270 11.20 2021-03-22
619 2021-03-17 2,732,042 -6,000 0.07 3,917,047,500 29,342,131 10.74 2021-03-15
620 2021-03-16 2,738,042 -8,000 0.07 3,917,047,500 29,735,136 10.86 2021-03-12
621 2021-03-15 2,746,042 -8,000 0.07 3,917,047,500 29,492,491 10.74 2021-03-11
622 2021-03-12 2,754,042 4,000 0.07 3,917,047,500 29,247,926 10.62 2021-03-10
623 2021-03-11 2,750,042 -8,000 0.07 3,917,047,500 29,315,448 10.66 2021-03-09
624 2021-03-10 2,758,042 8,000 0.07 3,917,047,500 29,014,602 10.52 2021-03-08
625 2021-03-08 2,750,042 14,000 0.07 3,917,047,500 29,260,447 10.64 2021-03-04
626 2021-03-04 2,736,042 -6,000 0.07 3,917,047,500 30,096,462 11.00 2021-03-02
627 2021-03-03 2,742,042 2,000 0.07 3,917,047,500 29,723,735 10.84 2021-03-01
628 2021-03-02 2,740,042 -4,000 0.07 3,917,047,500 30,030,860 10.96 2021-02-26
629 2021-03-01 2,744,042 -76,000 0.07 3,917,047,500 29,964,939 10.92 2021-02-25
630 2021-02-26 2,820,042 -8,000 0.07 3,917,047,500 29,046,433 10.30 2021-02-24
631 2021-02-24 2,828,042 24,000 0.07 3,917,047,500 27,884,494 9.860 2021-02-22
632 2021-02-19 2,804,042 -10,000 0.07 3,917,047,500 27,956,299 9.970 2021-02-17
633 2021-02-18 2,814,042 10,000 0.07 3,917,047,500 28,252,982 10.04 2021-02-16
634 2021-02-17 2,804,042 6,000 0.07 3,917,047,500 27,956,299 9.970 2021-02-10
635 2021-02-16 2,798,042 10,000 0.07 3,917,047,500 27,616,675 9.870 2021-02-09
636 2021-02-04 2,788,042 -8,000 0.07 3,917,047,500 27,796,779 9.970 2021-02-02
637 2021-02-03 2,796,042 50,000 0.07 3,917,047,500 27,373,251 9.790 2021-02-01
638 2021-02-02 2,746,042 8,000 0.07 3,917,047,500 26,581,687 9.680 2021-01-29
639 2021-02-01 2,738,042 20,000 0.07 3,917,047,500 27,133,996 9.910 2021-01-28
640 2021-01-29 2,718,042 30,000 0.07 3,917,047,500 27,289,142 10.04 2021-01-27
641 2021-01-26 2,688,042 8,000 0.07 3,917,047,500 27,149,224 10.10 2021-01-22
642 2021-01-22 2,680,042 38,000 0.07 3,917,047,500 28,033,239 10.46 2021-01-20
643 2021-01-21 2,642,042 -38,000 0.07 3,917,047,500 28,164,168 10.66 2021-01-19
644 2021-01-19 2,680,042 -8,000 0.07 3,917,047,500 26,854,021 10.02 2021-01-15
645 2021-01-18 2,688,042 80,000 0.07 3,917,047,500 26,826,659 9.980 2021-01-14
646 2021-01-13 2,608,042 -8,000 0.07 3,917,047,500 26,602,028 10.20 2021-01-11
647 2021-01-12 2,616,042 -8,000 0.07 3,917,047,500 26,212,741 10.02 2021-01-08
648 2021-01-07 2,624,042 34,000 0.07 3,917,047,500 25,794,333 9.830 2021-01-05
649 2021-01-06 2,590,042 16,000 0.07 3,917,047,500 25,952,221 10.02 2021-01-04
650 2021-01-05 2,574,042 -26,000 0.07 3,917,047,500 25,946,343 10.08 2020-12-30
651 2020-12-30 2,600,042 16,500 0.07 3,917,047,500 25,896,418 9.960 2020-12-28
652 2020-12-29 2,583,542 6,000 0.07 3,917,047,500 26,145,445 10.12 2020-12-23
653 2020-12-28 2,577,542 -18,000 0.07 3,917,047,500 25,775,420 10.00 2020-12-22
654 2020-12-23 2,595,542 10,000 0.07 3,917,047,500 26,163,063 10.08 2020-12-21
655 2020-12-22 2,585,542 -8,000 0.07 3,917,047,500 26,217,396 10.14 2020-12-18
656 2020-12-21 2,593,542 -10,000 0.07 3,917,047,500 26,350,387 10.16 2020-12-17
657 2020-12-18 2,603,542 28,000 0.07 3,917,047,500 26,451,987 10.16 2020-12-16
658 2020-12-16 2,575,542 -8,000 0.07 3,917,047,500 26,734,126 10.38 2020-12-14
659 2020-12-15 2,583,542 6,000 0.07 3,917,047,500 26,558,812 10.28 2020-12-11
660 2020-12-11 2,577,542 4,000 0.07 3,917,047,500 26,239,378 10.18 2020-12-09
661 2020-12-10 2,573,542 8,000 0.07 3,917,047,500 26,661,895 10.36 2020-12-08
662 2020-12-09 2,565,542 12,000 0.07 3,917,047,500 26,886,880 10.48 2020-12-07
663 2020-12-08 2,553,542 -10,000 0.07 3,917,047,500 27,476,112 10.76 2020-12-04
664 2020-12-07 2,563,542 8,000 0.07 3,917,047,500 27,993,879 10.92 2020-12-03
665 2020-12-03 2,555,542 4,000 0.07 3,917,047,500 28,468,738 11.14 2020-12-01
666 2020-12-02 2,551,542 6,000 0.07 3,917,047,500 28,577,270 11.20 2020-11-30
667 2020-11-27 2,545,542 -20,000 0.06 3,917,047,500 27,746,408 10.90 2020-11-25
668 2020-11-26 2,565,542 24,000 0.07 3,917,047,500 27,810,475 10.84 2020-11-24
669 2020-11-25 2,541,542 8,000 0.06 3,917,047,500 27,702,808 10.90 2020-11-23
670 2020-11-24 2,533,542 8,000 0.06 3,917,047,500 28,781,037 11.36 2020-11-20
671 2020-11-23 2,525,542 2,000 0.06 3,917,047,500 29,397,309 11.64 2020-11-19
672 2020-11-20 2,523,542 -42,000 0.06 3,917,047,500 29,474,971 11.68 2020-11-18
673 2020-11-19 2,565,542 -6,250 0.07 3,917,047,500 30,376,017 11.84 2020-11-17
674 2020-11-17 2,571,792 -8,000 0.07 3,917,047,500 30,347,146 11.80 2020-11-13
675 2020-11-16 2,579,792 68,250 0.07 3,917,047,500 29,977,183 11.62 2020-11-12
676 2020-11-13 2,511,542 -170,000 0.06 3,917,047,500 29,837,119 11.88 2020-11-11
677 2020-11-12 2,681,542 -2,000 0.07 3,917,047,500 31,105,887 11.60 2020-11-10
678 2020-11-11 2,683,542 2,000 0.07 3,917,047,500 31,021,746 11.56 2020-11-09
679 2020-11-10 2,681,542 -14,000 0.07 3,917,047,500 30,891,364 11.52 2020-11-06
680 2020-11-09 2,695,542 10,000 0.07 3,917,047,500 30,351,803 11.26 2020-11-05
681 2020-11-05 2,685,542 -6,000 0.07 3,917,047,500 29,164,986 10.86 2020-11-03
682 2020-11-03 2,691,542 -76,000 0.07 3,917,047,500 28,530,345 10.60 2020-10-30
683 2020-10-27 2,767,542 -14,000 0.07 3,917,047,500 30,609,015 11.06 2020-10-22
684 2020-10-23 2,781,542 -10,000 0.07 3,917,047,500 29,985,023 10.78 2020-10-21
685 2020-10-22 2,791,542 8,000 0.07 3,917,047,500 29,311,191 10.50 2020-10-20
686 2020-10-21 2,783,542 10,000 0.07 3,917,047,500 29,616,887 10.64 2020-10-19
687 2020-10-19 2,773,542 8,000 0.07 3,917,047,500 29,288,604 10.56 2020-10-15
688 2020-10-15 2,765,542 -20,000 0.07 3,917,047,500 30,365,651 10.98 2020-10-12
689 2020-10-14 2,785,542 -4,000 0.07 3,917,047,500 30,418,119 10.92 2020-10-09
690 2020-09-30 2,789,542 -40,000 0.07 3,917,047,500 28,118,583 10.08 2020-09-28
691 2020-09-29 2,829,542 10,000 0.07 3,917,047,500 28,097,352 9.930 2020-09-25
692 2020-09-28 2,819,542 4,000 0.07 3,917,047,500 29,999,927 10.64 2020-09-24
693 2020-09-23 2,815,542 -30,000 0.07 3,917,047,500 30,745,719 10.92 2020-09-21
694 2020-09-22 2,845,542 30,000 0.07 3,917,047,500 31,016,408 10.90 2020-09-18
695 2020-09-17 2,815,542 -68,000 0.07 3,917,047,500 30,858,340 10.96 2020-09-15
696 2020-09-16 2,883,542 -10,000 0.07 3,917,047,500 30,623,216 10.62 2020-09-14
697 2020-09-08 2,893,542 -20,000 0.07 3,917,047,500 30,150,708 10.42 2020-09-04
698 2020-09-07 2,913,542 -24,000 0.07 3,917,047,500 31,932,420 10.96 2020-09-03
699 2020-09-04 2,937,542 6,000 0.07 3,917,047,500 32,195,460 10.96 2020-09-02
700 2020-09-03 2,931,542 -18,000 0.07 3,917,047,500 31,719,284 10.82 2020-09-01
701 2020-09-02 2,949,542 94,000 0.08 3,917,047,500 31,560,099 10.70 2020-08-31
702 2020-09-01 2,855,542 -12,000 0.07 3,917,047,500 31,068,297 10.88 2020-08-28
703 2020-08-31 2,867,542 14,000 0.07 3,917,047,500 30,969,454 10.80 2020-08-27
704 2020-08-28 2,853,542 -10,000 0.07 3,917,047,500 31,674,316 11.10 2020-08-26
705 2020-08-26 2,863,542 -64,000 0.07 3,917,047,500 31,670,775 11.06 2020-08-24
706 2020-08-25 2,927,542 16,000 0.07 3,917,047,500 30,856,293 10.54 2020-08-21
707 2020-08-24 2,911,542 -10,000 0.07 3,917,047,500 29,581,267 10.16 2020-08-20
708 2020-08-20 2,921,542 40,000 0.07 3,917,047,500 29,799,728 10.20 2020-08-18
709 2020-08-19 2,881,542 -10,000 0.07 3,917,047,500 29,506,990 10.24 2020-08-17
710 2020-08-12 2,891,542 -6,000 0.07 3,917,047,500 28,799,758 9.960 2020-08-10
711 2020-08-07 2,897,542 10,000 0.07 3,917,047,500 28,917,469 9.980 2020-08-05
712 2020-08-06 2,887,542 -28,000 0.07 3,917,047,500 28,817,669 9.980 2020-08-04
713 2020-08-05 2,915,542 -4,000 0.07 3,917,047,500 28,659,778 9.830 2020-08-03
714 2020-08-04 2,919,542 -6,000 0.07 3,917,047,500 28,699,098 9.830 2020-07-31
715 2020-07-29 2,925,542 10,000 0.07 3,917,047,500 28,085,203 9.600 2020-07-27
716 2020-07-28 2,915,542 -18,000 0.07 3,917,047,500 28,572,312 9.800 2020-07-24
717 2020-07-24 2,933,542 -8,000 0.07 3,917,047,500 28,778,047 9.810 2020-07-22
718 2020-07-22 2,941,542 50,000 0.08 3,917,047,500 29,238,927 9.940 2020-07-20
719 2020-07-21 2,891,542 -8,000 0.07 3,917,047,500 27,816,634 9.620 2020-07-17
720 2020-07-15 2,899,542 -54,000 0.07 3,917,047,500 28,212,544 9.730 2020-07-13
721 2020-07-14 2,953,542 28,000 0.08 3,917,047,500 29,003,782 9.820 2020-07-10
722 2020-07-10 2,925,542 8,000 0.07 3,917,047,500 29,606,485 10.12 2020-07-08
723 2020-07-09 2,917,542 96,000 0.07 3,917,047,500 29,467,174 10.10 2020-07-07
724 2020-07-08 2,821,542 -10,000 0.07 3,917,047,500 29,118,313 10.32 2020-07-06
725 2020-07-06 2,831,542 64,000 0.07 3,917,047,500 27,239,434 9.620 2020-07-02
726 2020-06-30 2,767,542 -22,000 0.07 3,917,047,500 26,180,947 9.460 2020-06-26
727 2020-06-29 2,789,542 30,000 0.07 3,917,047,500 25,133,773 9.010 2020-06-24
728 2020-06-26 2,759,542 20,000 0.07 3,917,047,500 25,277,405 9.160 2020-06-23
729 2020-06-23 2,739,542 30,000 0.07 3,917,047,500 25,532,531 9.320 2020-06-19
730 2020-06-22 2,709,542 -180,000 0.07 3,917,047,500 25,334,218 9.350 2020-06-18
731 2020-06-19 2,889,542 -10,000 0.07 3,917,047,500 26,208,146 9.070 2020-06-17
732 2020-06-17 2,899,542 6,000 0.07 3,917,047,500 25,660,947 8.850 2020-06-15
733 2020-06-15 2,893,542 -12,000 0.07 3,917,047,500 25,868,265 8.940 2020-06-11
734 2020-06-12 2,905,542 -16,000 0.07 3,917,047,500 26,730,986 9.200 2020-06-10
735 2020-06-11 2,921,542 10,000 0.07 3,917,047,500 26,878,186 9.200 2020-06-09
736 2020-06-09 2,911,542 10,000 0.07 3,917,047,500 26,873,533 9.230 2020-06-05
737 2020-06-05 2,901,542 20,000 0.07 3,917,047,500 25,417,508 8.760 2020-06-03
738 2020-06-04 2,881,542 -44,000 0.07 3,917,047,500 24,867,707 8.630 2020-06-02
739 2020-06-03 2,925,542 -26,000 0.07 3,917,047,500 24,369,765 8.330 2020-06-01
740 2020-06-02 2,951,542 2,000 0.08 3,917,047,500 23,523,790 7.970 2020-05-29
741 2020-06-01 2,949,542 14,000 0.08 3,917,047,500 23,360,373 7.920 2020-05-28
742 2020-05-29 2,935,542 4,000 0.07 3,917,047,500 23,278,848 7.930 2020-05-27
743 2020-05-28 2,931,542 -12,000 0.07 3,917,047,500 23,862,752 8.140 2020-05-26
744 2020-05-27 2,943,542 12,000 0.08 3,917,047,500 23,371,723 7.940 2020-05-25
745 2020-05-26 2,931,542 6,000 0.07 3,917,047,500 22,983,289 7.840 2020-05-22
746 2020-05-22 2,925,542 -18,000 0.07 3,917,047,500 24,223,488 8.280 2020-05-20
747 2020-05-20 2,943,542 -10,000 0.08 3,917,047,500 24,637,447 8.370 2020-05-18
748 2020-05-15 2,953,542 62,000 0.08 3,917,047,500 26,197,918 8.870 2020-05-13
749 2020-05-14 2,891,542 -10,000 0.07 3,917,047,500 25,647,978 8.870 2020-05-12
750 2020-05-13 2,901,542 150,000 0.07 3,917,047,500 25,852,739 8.910 2020-05-11
751 2020-05-12 2,751,542 -16,000 0.07 3,917,047,500 24,378,662 8.860 2020-05-08
752 2020-05-11 2,767,542 36,000 0.07 3,917,047,500 23,634,809 8.540 2020-05-07
753 2020-05-08 2,731,542 50,000 0.07 3,917,047,500 23,218,107 8.500 2020-05-06
754 2020-05-06 2,681,542 -16,000 0.07 3,917,047,500 22,819,922 8.510 2020-05-04
755 2020-05-05 2,697,542 -56,000 0.07 3,917,047,500 23,576,517 8.740 2020-04-29
756 2020-05-04 2,753,542 -2,000 0.07 3,917,047,500 23,350,036 8.480 2020-04-28
757 2020-04-29 2,755,542 -6,000 0.07 3,917,047,500 23,008,776 8.350 2020-04-27
758 2020-04-23 2,761,542 10,000 0.07 3,917,047,500 22,506,567 8.150 2020-04-21
759 2020-04-21 2,751,542 10,000 0.07 3,917,047,500 23,443,138 8.520 2020-04-17
760 2020-04-20 2,741,542 16,000 0.07 3,917,047,500 23,275,692 8.490 2020-04-16
761 2020-04-17 2,725,542 -24,000 0.07 3,917,047,500 22,949,064 8.420 2020-04-15
762 2020-04-16 2,749,542 10,000 0.07 3,917,047,500 23,316,116 8.480 2020-04-14
763 2020-04-15 2,739,542 36,000 0.07 3,917,047,500 23,340,898 8.520 2020-04-09
764 2020-04-14 2,703,542 6,000 0.07 3,917,047,500 22,655,682 8.380 2020-04-08
765 2020-04-09 2,697,542 10,000 0.07 3,917,047,500 23,037,009 8.540 2020-04-07
766 2020-04-08 2,687,542 6,000 0.07 3,917,047,500 22,064,720 8.210 2020-04-06
767 2020-04-07 2,681,542 -10,000 0.07 3,917,047,500 22,042,275 8.220 2020-04-03
768 2020-04-06 2,691,542 10,000 0.07 3,917,047,500 22,178,306 8.240 2020-04-02
769 2020-04-03 2,681,542 4,000 0.07 3,917,047,500 21,827,752 8.140 2020-04-01
770 2020-04-02 2,677,542 -20,000 0.07 3,917,047,500 22,464,577 8.390 2020-03-31
771 2020-04-01 2,697,542 -18,000 0.07 3,917,047,500 22,146,820 8.210 2020-03-30
772 2020-03-31 2,715,542 -28,000 0.07 3,917,047,500 22,810,553 8.400 2020-03-27
773 2020-03-30 2,743,542 -4,000 0.07 3,917,047,500 22,524,480 8.210 2020-03-26
774 2020-03-27 2,747,542 40,000 0.07 3,917,047,500 22,337,516 8.130 2020-03-25
775 2020-03-26 2,707,542 60,000 0.07 3,917,047,500 20,712,696 7.650 2020-03-24
776 2020-03-25 2,647,542 82,000 0.07 3,917,047,500 20,889,106 7.890 2020-03-23
777 2020-03-23 2,565,542 60,000 0.07 3,917,047,500 21,935,384 8.550 2020-03-19
778 2020-03-19 2,505,542 22,000 0.06 3,917,047,500 22,875,598 9.130 2020-03-17
779 2020-03-16 2,483,542 10,000 0.06 3,917,047,500 25,381,799 10.22 2020-03-12
780 2020-03-13 2,473,542 -10,000 0.06 3,917,047,500 26,170,074 10.58 2020-03-11
781 2020-03-12 2,483,542 10,000 0.06 3,917,047,500 26,126,862 10.52 2020-03-10
782 2020-03-09 2,473,542 -200,000 0.06 3,917,047,500 28,099,437 11.36 2020-03-05
783 2020-03-06 2,673,542 -10,000 0.07 3,917,047,500 30,638,791 11.46 2020-03-04
784 2020-03-03 2,683,542 20,000 0.07 3,917,047,500 29,357,949 10.94 2020-02-28
785 2020-02-26 2,663,542 20,000 0.07 3,917,047,500 29,352,233 11.02 2020-02-24
786 2020-02-20 2,643,542 20,000 0.07 3,917,047,500 29,819,154 11.28 2020-02-18
787 2020-02-18 2,623,542 -30,000 0.07 3,917,047,500 30,170,733 11.50 2020-02-14
788 2020-02-17 2,653,542 10,000 0.07 3,917,047,500 29,454,316 11.10 2020-02-13
789 2020-02-13 2,643,542 10,000 0.07 3,917,047,500 28,867,479 10.92 2020-02-11
790 2020-02-12 2,633,542 10,000 0.07 3,917,047,500 28,073,558 10.66 2020-02-10
791 2020-02-11 2,623,542 10,000 0.07 3,917,047,500 27,809,545 10.60 2020-02-07
792 2020-02-10 2,613,542 -20,000 0.07 3,917,047,500 27,964,899 10.70 2020-02-06
793 2020-02-06 2,633,542 -100,000 0.07 3,917,047,500 27,546,849 10.46 2020-02-04
794 2020-02-05 2,733,542 2,000 0.07 3,917,047,500 28,046,141 10.26 2020-02-03
795 2020-01-31 2,731,542 98,000 0.07 3,917,047,500 28,681,191 10.50 2020-01-29
796 2020-01-30 2,633,542 4,000 0.07 3,917,047,500 29,337,658 11.14 2020-01-23
797 2020-01-22 2,629,542 10,000 0.07 3,917,047,500 31,291,550 11.90 2020-01-20
798 2020-01-21 2,619,542 -6,000 0.07 3,917,047,500 31,958,412 12.20 2020-01-17
799 2020-01-20 2,625,542 -4,000 0.07 3,917,047,500 32,136,634 12.24 2020-01-16
800 2020-01-16 2,629,542 16,000 0.07 3,917,047,500 31,238,959 11.88 2020-01-14
801 2020-01-15 2,613,542 -10,000 0.07 3,917,047,500 31,153,421 11.92 2020-01-13
802 2020-01-14 2,623,542 40,000 0.07 3,917,047,500 31,534,975 12.02 2020-01-10
803 2020-01-08 2,583,542 -4,000 0.07 3,917,047,500 30,382,454 11.76 2020-01-06
804 2020-01-07 2,587,542 -14,000 0.07 3,917,047,500 31,154,006 12.04 2020-01-03
805 2020-01-06 2,601,542 -28,000 0.07 3,917,047,500 31,582,720 12.14 2020-01-02
806 2020-01-03 2,629,542 64,000 0.07 3,917,047,500 30,818,232 11.72 2019-12-30
807 2019-12-30 2,565,542 -4,000 0.07 3,917,047,500 28,939,314 11.28 2019-12-23
808 2019-12-27 2,569,542 10,000 0.07 3,917,047,500 28,881,652 11.24 2019-12-20
809 2019-12-23 2,559,542 20,000 0.07 3,917,047,500 28,564,489 11.16 2019-12-19
810 2019-12-19 2,539,542 6,000 0.06 3,917,047,500 28,899,988 11.38 2019-12-17
811 2019-12-18 2,533,542 -10,000 0.06 3,917,047,500 28,426,341 11.22 2019-12-16
812 2019-12-16 2,543,542 14,000 0.06 3,917,047,500 28,029,833 11.02 2019-12-12
813 2019-12-11 2,529,542 -10,000 0.06 3,917,047,500 27,976,735 11.06 2019-12-09
814 2019-12-10 2,539,542 -6,000 0.06 3,917,047,500 27,681,008 10.90 2019-12-06
815 2019-12-06 2,545,542 10,000 0.06 3,917,047,500 27,440,943 10.78 2019-12-04
816 2019-12-05 2,535,542 26,000 0.06 3,917,047,500 27,738,829 10.94 2019-12-03
817 2019-12-04 2,509,542 -34,000 0.06 3,917,047,500 27,755,535 11.06 2019-12-02
818 2019-12-03 2,543,542 30,000 0.06 3,917,047,500 27,877,220 10.96 2019-11-29
819 2019-12-02 2,513,542 18,000 0.06 3,917,047,500 27,900,316 11.10 2019-11-28
820 2019-11-29 2,495,542 -30,000 0.06 3,917,047,500 27,850,249 11.16 2019-11-27
821 2019-11-25 2,525,542 -8,000 0.06 3,917,047,500 27,983,005 11.08 2019-11-21
822 2019-11-20 2,533,542 -100,000 0.06 3,917,047,500 27,463,595 10.84 2019-11-18
823 2019-11-18 2,633,542 -2,000 0.07 3,917,047,500 28,336,912 10.76 2019-11-14
824 2019-11-14 2,635,542 -2,000 0.07 3,917,047,500 29,518,070 11.20 2019-11-12
825 2019-11-13 2,637,542 -10,000 0.07 3,917,047,500 29,118,464 11.04 2019-11-11
826 2019-11-12 2,647,542 -10,000 0.07 3,917,047,500 29,864,274 11.28 2019-11-08
827 2019-11-08 2,657,542 -30,000 0.07 3,917,047,500 30,030,225 11.30 2019-11-06
828 2019-11-07 2,687,542 4,000 0.07 3,917,047,500 30,154,221 11.22 2019-11-05
829 2019-11-06 2,683,542 86,000 0.07 3,917,047,500 29,465,291 10.98 2019-11-04
830 2019-11-05 2,597,542 -6,000 0.07 3,917,047,500 28,157,355 10.84 2019-11-01
831 2019-10-29 2,603,542 -80,000 0.07 3,917,047,500 27,389,262 10.52 2019-10-25
832 2019-10-28 2,683,542 -10,000 0.07 3,917,047,500 27,855,166 10.38 2019-10-24
833 2019-10-21 2,693,542 88,000 0.07 3,917,047,500 27,366,387 10.16 2019-10-17
834 2019-10-18 2,605,542 -32,000 0.07 3,917,047,500 26,576,528 10.20 2019-10-16
835 2019-10-16 2,637,542 -24,000 0.07 3,917,047,500 26,797,427 10.16 2019-10-14
836 2019-10-15 2,661,542 -24,000 0.07 3,917,047,500 26,828,343 10.08 2019-10-11
837 2019-10-14 2,685,542 -2,000 0.07 3,917,047,500 26,479,444 9.860 2019-10-10
838 2019-10-10 2,687,542 -6,000 0.07 3,917,047,500 26,472,289 9.850 2019-10-08
839 2019-10-09 2,693,542 -10,000 0.07 3,917,047,500 26,262,035 9.750 2019-10-04
840 2019-10-08 2,703,542 -2,000 0.07 3,917,047,500 25,954,003 9.600 2019-10-03
841 2019-10-04 2,705,542 -22,000 0.07 3,917,047,500 26,135,536 9.660 2019-10-02
842 2019-10-03 2,727,542 -6,000 0.07 3,917,047,500 25,966,200 9.520 2019-09-30
843 2019-09-30 2,733,542 -8,000 0.07 3,917,047,500 25,995,984 9.510 2019-09-26
844 2019-09-27 2,741,542 -20,000 0.07 3,917,047,500 25,852,741 9.430 2019-09-25
845 2019-09-25 2,761,542 -4,000 0.07 3,917,047,500 26,041,341 9.430 2019-09-23
846 2019-09-23 2,765,542 30,000 0.07 3,917,047,500 26,217,338 9.480 2019-09-19
847 2019-09-20 2,735,542 2,000 0.07 3,917,047,500 26,069,715 9.530 2019-09-18
848 2019-09-17 2,733,542 -30,000 0.07 3,917,047,500 27,062,066 9.900 2019-09-13
849 2019-09-16 2,763,542 -20,000 0.07 3,917,047,500 26,889,264 9.730 2019-09-12
850 2019-09-13 2,783,542 -8,000 0.07 3,917,047,500 26,527,155 9.530 2019-09-11
851 2019-09-12 2,791,542 28,000 0.07 3,917,047,500 26,380,072 9.450 2019-09-10
852 2019-09-11 2,763,542 10,000 0.07 3,917,047,500 26,253,649 9.500 2019-09-09
853 2019-09-10 2,753,542 68,000 0.07 3,917,047,500 26,626,751 9.670 2019-09-06
854 2019-09-09 2,685,542 46,000 0.07 3,917,047,500 26,130,324 9.730 2019-09-05
855 2019-09-06 2,639,542 78,000 0.07 3,917,047,500 27,240,073 10.32 2019-09-04
856 2019-09-05 2,561,542 8,000 0.07 3,917,047,500 25,922,805 10.12 2019-09-03
857 2019-09-04 2,553,542 14,000 0.07 3,917,047,500 25,790,774 10.10 2019-09-02
858 2019-09-03 2,539,542 -170,000 0.06 3,917,047,500 25,446,211 10.02 2019-08-30
859 2019-09-02 2,709,542 -90,000 0.07 3,917,047,500 27,095,420 10.00 2019-08-29
860 2019-08-30 2,799,542 4,000 0.07 3,917,047,500 28,163,393 10.06 2019-08-28
861 2019-08-29 2,795,542 10,000 0.07 3,917,047,500 28,179,063 10.08 2019-08-27
862 2019-08-28 2,785,542 48,000 0.07 3,917,047,500 27,799,709 9.980 2019-08-26
863 2019-08-27 2,737,542 40,000 0.07 3,917,047,500 27,922,928 10.20 2019-08-23
864 2019-08-26 2,697,542 12,000 0.07 3,917,047,500 27,514,928 10.20 2019-08-22
865 2019-08-23 2,685,542 10,000 0.07 3,917,047,500 27,875,926 10.38 2019-08-21
866 2019-08-22 2,675,542 18,000 0.07 3,917,047,500 26,300,578 9.830 2019-08-20
867 2019-08-21 2,657,542 72,000 0.07 3,917,047,500 26,575,420 10.00 2019-08-19
868 2019-08-20 2,585,542 20,000 0.07 3,917,047,500 24,304,095 9.400 2019-08-16
869 2019-08-19 2,565,542 -36,000 0.07 3,917,047,500 24,193,061 9.430 2019-08-15
870 2019-08-16 2,601,542 -10,000 0.07 3,917,047,500 23,674,032 9.100 2019-08-14
871 2019-08-15 2,611,542 14,000 0.07 3,917,047,500 23,738,917 9.090 2019-08-13
872 2019-08-14 2,597,542 -22,000 0.07 3,917,047,500 24,261,042 9.340 2019-08-12
873 2019-08-13 2,619,542 60,000 0.07 3,917,047,500 24,283,154 9.270 2019-08-09
874 2019-08-12 2,559,542 10,000 0.07 3,917,047,500 24,264,458 9.480 2019-08-08
875 2019-08-08 2,549,542 4,000 0.07 3,917,047,500 23,481,282 9.210 2019-08-06
876 2019-08-07 2,545,542 30,000 0.06 3,917,047,500 23,877,184 9.380 2019-08-05
877 2019-08-06 2,515,542 -12,000 0.06 3,917,047,500 24,501,379 9.740 2019-08-02
878 2019-08-05 2,527,542 20,000 0.06 3,917,047,500 25,047,941 9.910 2019-08-01
879 2019-08-02 2,507,542 30,000 0.06 3,917,047,500 25,526,778 10.18 2019-07-31
880 2019-07-31 2,477,542 120,000 0.06 3,917,047,500 25,270,928 10.20 2019-07-29
881 2019-07-26 2,357,542 -20,000 0.06 3,917,047,500 24,518,437 10.40 2019-07-24
882 2019-07-25 2,377,542 52,000 0.06 3,917,047,500 24,773,988 10.42 2019-07-23
883 2019-07-24 2,325,542 -20,000 0.06 3,917,047,500 25,022,832 10.76 2019-07-22
884 2019-07-19 2,345,542 -10,000 0.06 3,917,047,500 25,566,408 10.90 2019-07-17
885 2019-07-18 2,355,542 -4,000 0.06 3,917,047,500 25,298,521 10.74 2019-07-16
886 2019-07-17 2,359,542 -20,000 0.06 3,917,047,500 25,483,054 10.80 2019-07-15
887 2019-07-16 2,379,542 -10,000 0.06 3,917,047,500 25,508,690 10.72 2019-07-12
888 2019-07-15 2,389,542 90,000 0.06 3,917,047,500 25,711,472 10.76 2019-07-11
889 2019-07-12 2,299,542 10,000 0.06 3,917,047,500 24,559,109 10.68 2019-07-10
890 2019-07-11 2,289,542 2,000 0.06 3,917,047,500 24,452,309 10.68 2019-07-09
891 2019-07-10 2,287,542 156,000 0.06 3,917,047,500 24,796,955 10.84 2019-07-08
892 2019-07-09 2,131,542 10,000 0.05 3,917,047,500 23,660,116 11.10 2019-07-05
893 2019-07-08 2,121,542 60,000 0.05 3,917,047,500 23,506,685 11.08 2019-07-04
894 2019-07-05 2,061,542 -62,000 0.05 3,917,047,500 23,336,655 11.32 2019-07-03
895 2019-07-04 2,123,542 -80,000 0.05 3,917,047,500 23,189,079 10.92 2019-07-02
896 2019-07-03 2,203,542 -36,000 0.06 3,917,047,500 23,049,049 10.46 2019-06-28
897 2019-07-02 2,239,542 34,000 0.06 3,917,047,500 23,425,609 10.46 2019-06-27
898 2019-06-28 2,205,542 -20,000 0.06 3,917,047,500 22,937,637 10.40 2019-06-26
899 2019-06-26 2,225,542 20,000 0.06 3,917,047,500 23,234,658 10.44 2019-06-24
900 2019-06-25 2,205,542 -84,000 0.06 3,917,047,500 22,496,528 10.20 2019-06-21
901 2019-06-24 2,289,542 6,000 0.06 3,917,047,500 23,673,864 10.34 2019-06-20
902 2019-06-21 2,283,542 -16,000 0.06 3,917,047,500 23,200,787 10.16 2019-06-19
903 2019-06-20 2,299,542 30,000 0.06 3,917,047,500 23,041,411 10.02 2019-06-18
904 2019-06-19 2,269,542 6,000 0.06 3,917,047,500 22,650,029 9.980 2019-06-17
905 2019-06-17 2,263,542 -16,000 0.06 3,917,047,500 23,133,399 10.22 2019-06-13
906 2019-06-14 2,279,542 10,000 0.06 3,917,047,500 22,886,602 10.04 2019-06-12
907 2019-06-12 2,269,542 -30,000 0.06 3,917,047,500 23,149,328 10.20 2019-06-10
908 2019-06-11 2,299,542 8,000 0.06 3,917,047,500 22,903,438 9.960 2019-06-06
909 2019-06-10 2,291,542 120,000 0.06 3,917,047,500 22,846,674 9.970 2019-06-05
910 2019-06-06 2,171,542 -10,000 0.06 3,917,047,500 21,346,258 9.830 2019-06-04
911 2019-06-04 2,181,542 -6,000 0.06 3,917,047,500 21,662,712 9.930 2019-05-31
912 2019-06-03 2,187,542 -4,000 0.06 3,917,047,500 21,437,912 9.800 2019-05-30
913 2019-05-29 2,191,542 38,000 0.06 3,917,047,500 20,512,833 9.360 2019-05-27
914 2019-05-27 2,153,542 14,000 0.05 3,917,047,500 20,544,791 9.540 2019-05-23
915 2019-05-24 2,139,542 50,000 0.05 3,917,047,500 20,860,535 9.750 2019-05-22
916 2019-05-22 2,089,542 -22,000 0.05 3,917,047,500 20,143,185 9.640 2019-05-20
917 2019-05-21 2,111,542 -10,000 0.05 3,917,047,500 21,157,651 10.02 2019-05-17
918 2019-05-20 2,121,542 -4,000 0.05 3,917,047,500 22,064,037 10.40 2019-05-16
919 2019-05-17 2,125,542 34,000 0.05 3,917,047,500 22,955,854 10.80 2019-05-15
920 2019-05-16 2,091,542 22,000 0.05 3,917,047,500 22,295,838 10.66 2019-05-14
921 2019-05-15 2,069,542 34,000 0.05 3,917,047,500 22,764,962 11.00 2019-05-10
922 2019-05-14 2,035,542 36,000 0.05 3,917,047,500 22,105,986 10.86 2019-05-09
923 2019-05-10 1,999,542 14,000 0.05 3,917,047,500 22,194,916 11.10 2019-05-08
924 2019-05-09 1,985,542 14,000 0.05 3,917,047,500 22,198,360 11.18 2019-05-07
925 2019-05-08 1,971,542 216,000 0.05 3,917,047,500 22,160,132 11.24 2019-05-06
926 2019-05-07 1,755,542 -2,000 0.04 3,917,047,500 20,926,061 11.92 2019-05-03
927 2019-05-06 1,757,542 4,000 0.04 3,917,047,500 20,879,599 11.88 2019-05-02
928 2019-05-03 1,753,542 40,000 0.04 3,917,047,500 20,797,008 11.86 2019-04-30
929 2019-04-30 1,713,542 -10,000 0.04 3,917,047,500 20,459,691 11.94 2019-04-26
930 2019-04-29 1,723,542 12,000 0.04 3,917,047,500 20,372,266 11.82 2019-04-25
931 2019-04-25 1,711,542 234,000 0.04 3,917,047,500 20,572,735 12.02 2019-04-23
932 2019-04-24 1,477,542 -28,000 0.04 3,917,047,500 18,439,724 12.48 2019-04-18
933 2019-04-23 1,505,542 14,000 0.04 3,917,047,500 19,270,938 12.80 2019-04-17
934 2019-04-18 1,491,542 12,000 0.04 3,917,047,500 18,972,414 12.72 2019-04-16
935 2019-04-17 1,479,542 4,000 0.04 3,917,047,500 19,086,092 12.90 2019-04-15
936 2019-04-16 1,475,542 26,000 0.04 3,917,047,500 19,064,003 12.92 2019-04-12
937 2019-04-15 1,449,542 10,000 0.04 3,917,047,500 18,583,128 12.82 2019-04-11
938 2019-04-12 1,439,542 10,000 0.04 3,917,047,500 18,742,837 13.02 2019-04-10
939 2019-04-11 1,429,542 -10,000 0.04 3,917,047,500 18,784,182 13.14 2019-04-09
940 2019-04-10 1,439,542 44,000 0.04 3,917,047,500 18,483,719 12.84 2019-04-08
941 2019-04-09 1,395,542 4,000 0.04 3,917,047,500 17,890,848 12.82 2019-04-04
942 2019-04-08 1,391,542 6,000 0.04 3,917,047,500 17,923,061 12.88 2019-04-03
943 2019-04-04 1,385,542 -12,000 0.04 3,917,047,500 17,845,781 12.88 2019-04-02
944 2019-04-03 1,397,542 12,000 0.04 3,917,047,500 18,587,309 13.30 2019-04-01
945 2019-04-02 1,385,542 -128,000 0.04 3,917,047,500 17,596,383 12.70 2019-03-29
946 2019-04-01 1,513,542 14,000 0.04 3,917,047,500 18,253,317 12.06 2019-03-28
947 2019-03-29 1,499,542 -46,000 0.04 3,917,047,500 18,534,339 12.36 2019-03-27
948 2019-03-28 1,545,542 -10,000 0.04 3,917,047,500 18,175,574 11.76 2019-03-26
949 2019-03-27 1,555,542 30,000 0.04 3,917,047,500 18,324,285 11.78 2019-03-25
950 2019-03-26 1,525,542 18,000 0.04 3,917,047,500 18,184,461 11.92 2019-03-22
951 2019-03-25 1,507,542 106,000 0.04 3,917,047,500 17,849,297 11.84 2019-03-21
952 2019-03-22 1,401,542 104,000 0.04 3,917,047,500 17,351,090 12.38 2019-03-20
953 2019-03-21 1,297,542 6,000 0.03 3,917,047,500 16,349,029 12.60 2019-03-19
954 2019-03-20 1,291,542 6,000 0.03 3,917,047,500 16,299,260 12.62 2019-03-18
955 2019-03-19 1,285,542 -2,000 0.03 3,917,047,500 14,655,179 11.40 2019-03-15
956 2019-03-18 1,287,542 80,000 0.03 3,917,047,500 14,214,464 11.04 2019-03-14
957 2019-03-15 1,207,542 86,000 0.03 3,917,047,500 13,452,018 11.14 2019-03-13
958 2019-03-14 1,121,542 26,000 0.03 3,917,047,500 12,336,962 11.00 2019-03-12
959 2019-03-13 1,095,542 -2,000 0.03 3,917,047,500 11,700,389 10.68 2019-03-11
960 2019-03-12 1,097,542 40,000 0.03 3,917,047,500 11,414,437 10.40 2019-03-08
961 2019-03-08 1,057,542 72,000 0.03 3,917,047,500 11,886,772 11.24 2019-03-06
962 2019-03-07 985,542 -124,000 0.03 3,917,047,500 11,116,914 11.28 2019-03-05
963 2019-03-06 1,109,542 92,000 0.03 3,917,047,500 11,650,191 10.50 2019-03-04
964 2019-03-05 1,017,542 -12,000 0.03 3,917,047,500 10,480,683 10.30 2019-03-01
965 2019-03-04 1,029,542 32,000 0.03 3,917,047,500 10,099,807 9.810 2019-02-28
966 2019-03-01 997,542 62,000 0.03 3,917,047,500 9,955,469 9.980 2019-02-27
967 2019-02-28 935,542 6,000 0.02 3,917,047,500 9,598,661 10.26 2019-02-26
968 2019-02-27 929,542 -90,000 0.02 3,917,047,500 9,704,418 10.44 2019-02-25
969 2019-02-26 1,019,542 90,000 0.03 3,917,047,500 10,542,064 10.34 2019-02-22
970 2019-02-25 929,542 -6,000 0.02 3,917,047,500 9,499,919 10.22 2019-02-21
971 2019-02-22 935,542 2,000 0.02 3,917,047,500 9,505,107 10.16 2019-02-20
972 2019-02-21 933,542 8,000 0.02 3,917,047,500 9,484,787 10.16 2019-02-19
973 2019-02-20 925,542 16,000 0.02 3,917,047,500 9,496,061 10.26 2019-02-18
974 2019-02-15 909,542 -2,000 0.02 3,917,047,500 9,532,000 10.48 2019-02-13
975 2019-02-12 911,542 -140,000 0.02 3,917,047,500 9,571,191 10.50 2019-02-08
976 2019-02-11 1,051,542 110,000 0.03 3,917,047,500 10,830,883 10.30 2019-02-01
977 2019-02-08 941,542 -14,000 0.02 3,917,047,500 9,773,206 10.38 2019-01-31
978 2019-01-31 955,542 -6,000 0.02 3,917,047,500 9,278,313 9.710 2019-01-29
979 2019-01-29 961,542 -22,000 0.02 3,917,047,500 9,230,803 9.600 2019-01-25
980 2019-01-28 983,542 -30,000 0.03 3,917,047,500 9,304,307 9.460 2019-01-24
981 2019-01-25 1,013,542 2,000 0.03 3,917,047,500 9,466,482 9.340 2019-01-23
982 2019-01-24 1,011,542 10,000 0.03 3,917,047,500 9,508,495 9.400 2019-01-22
983 2019-01-23 1,001,542 -10,000 0.03 3,917,047,500 9,544,695 9.530 2019-01-21
984 2019-01-22 1,011,542 -12,000 0.03 3,917,047,500 9,407,341 9.300 2019-01-18
985 2019-01-18 1,023,542 2,000 0.03 3,917,047,500 9,611,059 9.390 2019-01-16
986 2019-01-17 1,021,542 -26,000 0.03 3,917,047,500 9,275,601 9.080 2019-01-15
987 2019-01-15 1,047,542 -30,000 0.03 3,917,047,500 9,134,566 8.720 2019-01-11
988 2019-01-14 1,077,542 50,000 0.03 3,917,047,500 9,234,535 8.570 2019-01-10
989 2019-01-11 1,027,542 10,000 0.03 3,917,047,500 8,836,861 8.600 2019-01-09
990 2019-01-10 1,017,542 30,000 0.03 3,917,047,500 8,577,879 8.430 2019-01-08
991 2019-01-09 987,542 -4,000 0.03 3,917,047,500 8,394,107 8.500 2019-01-07
992 2019-01-08 991,542 56,000 0.03 3,917,047,500 8,438,022 8.510 2019-01-04
993 2019-01-07 935,542 50,000 0.02 3,917,047,500 7,914,685 8.460 2019-01-03
994 2019-01-04 885,542 104,000 0.02 3,917,047,500 7,810,480 8.820 2019-01-02
995 2019-01-03 781,542 -10,000 0.02 3,917,047,500 6,963,539 8.910 2018-12-28
996 2019-01-02 791,542 2,000 0.02 3,917,047,500 6,902,246 8.720 2018-12-27
997 2018-12-28 789,542 10,000 0.02 3,917,047,500 7,066,401 8.950 2018-12-21
998 2018-12-27 779,542 -8,000 0.02 3,917,047,500 6,937,924 8.900 2018-12-20
999 2018-12-21 787,542 64,000 0.02 3,917,047,500 7,103,629 9.020 2018-12-19
1000 2018-12-20 723,542 68,000 0.02 3,917,047,500 6,634,880 9.170 2018-12-18
1001 2018-12-19 655,542 -4,000 0.02 3,917,047,500 6,476,755 9.880 2018-12-17
1002 2018-12-17 659,542 -4,000 0.02 3,917,047,500 6,753,710 10.24 2018-12-13
1003 2018-12-14 663,542 -6,000 0.02 3,917,047,500 6,555,795 9.880 2018-12-12
1004 2018-12-13 669,542 10,000 0.02 3,917,047,500 6,501,253 9.710 2018-12-11
1005 2018-12-12 659,542 8,000 0.02 3,917,047,500 6,470,107 9.810 2018-12-10
1006 2018-12-11 651,542 2,000 0.02 3,917,047,500 6,508,905 9.990 2018-12-07
1007 2018-12-10 649,542 16,000 0.02 3,917,047,500 6,495,420 10.00 2018-12-06
1008 2018-12-07 633,542 8,000 0.02 3,917,047,500 6,474,799 10.22 2018-12-05
1009 2018-12-06 625,542 2,000 0.02 3,917,047,500 6,405,550 10.24 2018-12-04
1010 2018-12-05 623,542 38,000 0.02 3,917,047,500 6,522,249 10.46 2018-12-03
1011 2018-12-03 585,542 -6,000 0.01 3,917,047,500 5,995,950 10.24 2018-11-29
1012 2018-11-30 591,542 12,000 0.02 3,917,047,500 6,010,067 10.16 2018-11-28
1013 2018-11-29 579,542 -6,000 0.01 3,917,047,500 5,789,625 9.990 2018-11-27
1014 2018-11-28 585,542 2,000 0.01 3,917,047,500 5,972,528 10.20 2018-11-26
1015 2018-11-26 583,542 -6,000 0.01 3,917,047,500 6,080,508 10.42 2018-11-22
1016 2018-11-23 589,542 -16,000 0.02 3,917,047,500 6,166,609 10.46 2018-11-21
1017 2018-11-22 605,542 -6,000 0.02 3,917,047,500 5,976,700 9.870 2018-11-20
1018 2018-11-21 611,542 -36,000 0.02 3,917,047,500 6,115,420 10.00 2018-11-19
1019 2018-11-19 647,542 6,000 0.02 3,917,047,500 6,222,879 9.610 2018-11-15
1020 2018-11-16 641,542 -4,000 0.02 3,917,047,500 6,056,156 9.440 2018-11-14
1021 2018-11-14 645,542 4,000 0.02 3,917,047,500 5,900,254 9.140 2018-11-12
1022 2018-11-13 641,542 16,000 0.02 3,917,047,500 5,844,448 9.110 2018-11-09
1023 2018-11-09 625,542 -10,000 0.02 3,917,047,500 6,067,757 9.700 2018-11-07
1024 2018-11-08 635,542 2,000 0.02 3,917,047,500 6,050,360 9.520 2018-11-06
1025 2018-11-07 633,542 2,000 0.02 3,917,047,500 6,050,326 9.550 2018-11-05
1026 2018-11-06 631,542 -10,000 0.02 3,917,047,500 6,252,266 9.900 2018-11-02
1027 2018-11-05 641,542 -4,000 0.02 3,917,047,500 6,210,127 9.680 2018-11-01
1028 2018-10-30 645,542 -68,000 0.02 3,917,047,500 5,842,155 9.050 2018-10-26
1029 2018-10-29 713,542 10,000 0.02 3,917,047,500 6,293,440 8.820 2018-10-25
1030 2018-10-26 703,542 -50,000 0.02 3,917,047,500 6,043,426 8.590 2018-10-24
1031 2018-10-25 753,542 50,000 0.02 3,917,047,500 6,337,288 8.410 2018-10-23
1032 2018-10-24 703,542 50,000 0.02 3,917,047,500 6,261,524 8.900 2018-10-22
1033 2018-10-22 653,542 -16,000 0.02 3,917,047,500 5,744,634 8.790 2018-10-18
1034 2018-10-19 669,542 2,000 0.02 3,917,047,500 5,878,579 8.780 2018-10-16
1035 2018-10-18 667,542 -10,000 0.02 3,917,047,500 5,840,993 8.750 2018-10-15
1036 2018-10-16 677,542 -12,000 0.02 3,917,047,500 6,199,509 9.150 2018-10-12
1037 2018-10-15 689,542 150,000 0.02 3,917,047,500 6,081,760 8.820 2018-10-11
1038 2018-10-12 539,542 -6,000 0.01 3,917,047,500 5,395,420 10.00 2018-10-10
1039 2018-10-11 545,542 -58,000 0.01 3,917,047,500 5,466,331 10.02 2018-10-09
1040 2018-10-08 603,542 16,000 0.02 3,917,047,500 6,421,687 10.64 2018-10-04
1041 2018-10-05 587,542 10,000 0.01 3,917,047,500 6,509,965 11.08 2018-10-03
1042 2018-10-04 577,542 52,000 0.01 3,917,047,500 6,260,555 10.84 2018-10-02
1043 2018-10-03 525,542 -450,000 0.01 3,917,047,500 5,812,495 11.06 2018-09-28
1044 2018-10-02 975,542 10,000 0.02 3,917,047,500 11,218,733 11.50 2018-09-27
1045 2018-09-28 965,542 -44,000 0.02 3,917,047,500 11,045,800 11.44 2018-09-26
1046 2018-09-27 1,009,542 26,000 0.03 3,917,047,500 11,993,359 11.88 2018-09-24
1047 2018-09-26 983,542 408,000 0.03 3,917,047,500 12,156,579 12.36 2018-09-21
1048 2018-09-24 575,542 -66,000 0.01 3,917,047,500 6,676,287 11.60 2018-09-20
1049 2018-09-20 641,542 4,000 0.02 3,917,047,500 7,236,594 11.28 2018-09-18
1050 2018-09-19 637,542 -16,000 0.02 3,917,047,500 7,153,221 11.22 2018-09-17
1051 2018-09-18 653,542 -20,000 0.02 3,917,047,500 7,502,662 11.48 2018-09-14
1052 2018-09-17 673,542 -130,000 0.02 3,917,047,500 7,503,258 11.14 2018-09-13
1053 2018-09-14 803,542 140,000 0.02 3,917,047,500 8,983,600 11.18 2018-09-12
1054 2018-09-13 663,542 20,000 0.02 3,917,047,500 7,365,316 11.10 2018-09-11
1055 2018-09-12 643,542 -624,000 0.02 3,917,047,500 7,194,800 11.18 2018-09-10
1056 2018-09-11 1,267,542 82,000 0.03 3,917,047,500 14,373,926 11.34 2018-09-07
1057 2018-09-10 1,185,542 612,000 0.03 3,917,047,500 13,349,203 11.26 2018-09-06
1058 2018-09-07 573,542 6,000 0.01 3,917,047,500 6,549,850 11.42 2018-09-05
1059 2018-09-06 567,542 14,000 0.01 3,917,047,500 6,799,153 11.98 2018-09-04
1060 2018-09-05 553,542 30,000 0.01 3,917,047,500 6,653,575 12.02 2018-09-03
1061 2018-09-04 523,542 2,000 0.01 3,917,047,500 6,711,808 12.82 2018-08-31
1062 2018-09-03 521,542 -4,000 0.01 3,917,047,500 6,634,014 12.72 2018-08-30
1063 2018-08-31 525,542 160,000 0.01 3,917,047,500 6,874,089 13.08 2018-08-29
1064 2018-08-30 365,542 -12,000 0.01 3,917,047,500 4,613,140 12.62 2018-08-28
1065 2018-08-24 377,542 12,000 0.01 3,917,047,500 4,462,546 11.82 2018-08-22
1066 2018-08-23 365,542 -30,000 0.01 3,917,047,500 4,386,504 12.00 2018-08-21
1067 2018-08-22 395,542 20,000 0.01 3,917,047,500 4,414,249 11.16 2018-08-20
1068 2018-08-20 375,542 -20,000 0.01 3,917,047,500 4,161,005 11.08 2018-08-16
1069 2018-08-17 395,542 40,000 0.01 3,917,047,500 4,319,319 10.92 2018-08-15
1070 2018-08-16 355,542 -2,000 0.01 3,917,047,500 4,138,509 11.64 2018-08-14
1071 2018-08-15 357,542 2,000 0.01 3,917,047,500 4,254,750 11.90 2018-08-13
1072 2018-08-14 355,542 -4,000 0.01 3,917,047,500 4,387,388 12.34 2018-08-10
1073 2018-08-13 359,542 -10,000 0.01 3,917,047,500 4,235,405 11.78 2018-08-09
1074 2018-08-10 369,542 10,000 0.01 3,917,047,500 4,197,997 11.36 2018-08-08
1075 2018-08-09 359,542 -2,000 0.01 3,917,047,500 4,292,931 11.94 2018-08-07
1076 2018-08-08 361,542 -10,000 0.01 3,917,047,500 4,078,194 11.28 2018-08-06
1077 2018-08-07 371,542 -6,000 0.01 3,917,047,500 4,131,547 11.12 2018-08-03
1078 2018-08-03 377,542 -4,000 0.01 3,917,047,500 4,349,284 11.52 2018-08-01
1079 2018-08-02 381,542 6,000 0.01 3,917,047,500 4,601,397 12.06 2018-07-31
1080 2018-08-01 375,542 24,000 0.01 3,917,047,500 4,483,971 11.94 2018-07-30
1081 2018-07-31 351,542 -12,000 0.01 3,917,047,500 4,513,799 12.84 2018-07-27
1082 2018-07-30 363,542 -4,000 0.01 3,917,047,500 4,638,796 12.76 2018-07-26
1083 2018-07-27 367,542 14,000 0.01 3,917,047,500 4,586,924 12.48 2018-07-25
1084 2018-07-26 353,542 -10,000 0.01 3,917,047,500 4,461,700 12.62 2018-07-24
1085 2018-07-25 363,542 -4,000 0.01 3,917,047,500 4,384,317 12.06 2018-07-23
1086 2018-07-24 367,542 10,000 0.01 3,917,047,500 4,300,241 11.70 2018-07-20
1087 2018-07-23 357,542 -4,000 0.01 3,917,047,500 4,147,487 11.60 2018-07-19
1088 2018-07-20 361,542 -16,000 0.01 3,917,047,500 4,302,350 11.90 2018-07-18
1089 2018-07-19 377,542 30,000 0.01 3,917,047,500 4,477,648 11.86 2018-07-17
1090 2018-07-17 347,542 -8,000 0.01 3,917,047,500 4,281,717 12.32 2018-07-13
1091 2018-07-16 355,542 -26,000 0.01 3,917,047,500 4,330,502 12.18 2018-07-12
1092 2018-07-13 381,542 8,000 0.01 3,917,047,500 4,380,102 11.48 2018-07-11
1093 2018-07-12 373,542 14,000 0.01 3,917,047,500 4,333,087 11.60 2018-07-10
1094 2018-07-11 359,542 10,000 0.01 3,917,047,500 4,307,313 11.98 2018-07-09
1095 2018-07-10 349,542 -4,000 0.01 3,917,047,500 4,103,623 11.74 2018-07-06
1096 2018-07-09 353,542 6,000 0.01 3,917,047,500 4,129,371 11.68 2018-07-05
1097 2018-07-06 347,542 -360,000 0.01 3,917,047,500 4,177,455 12.02 2018-07-04
1098 2018-07-05 707,542 -10,000 0.02 3,917,047,500 8,929,180 12.62 2018-07-03
1099 2018-07-04 717,542 60,000 0.02 3,917,047,500 9,586,361 13.36 2018-06-29
1100 2018-07-03 657,542 300,000 0.02 3,917,047,500 8,153,521 12.40 2018-06-28
1101 2018-06-26 357,542 -10,000 0.01 3,917,047,500 5,470,393 15.30 2018-06-22
1102 2018-06-22 367,542 10,000 0.01 3,917,047,500 5,696,901 15.50 2018-06-20
1103 2018-06-08 357,542 2,000 0.01 3,917,047,500 5,820,784 16.28 2018-06-06
1104 2018-06-07 355,542 -64,000 0.01 3,917,047,500 5,816,667 16.36 2018-06-05
1105 2018-06-06 419,542 -36,000 0.01 3,917,047,500 6,788,190 16.18 2018-06-04
1106 2018-06-05 455,542 -6,000 0.01 3,917,047,500 6,860,463 15.06 2018-06-01
1107 2018-06-04 461,542 6,000 0.01 3,917,047,500 6,904,668 14.96 2018-05-31
1108 2018-06-01 455,542 -20,000 0.01 3,917,047,500 6,796,687 14.92 2018-05-30
1109 2018-05-31 475,542 6,000 0.01 3,917,047,500 7,133,130 15.00 2018-05-29
1110 2018-05-30 469,542 -14,000 0.01 3,917,047,500 7,137,038 15.20 2018-05-28
1111 2018-05-29 483,542 16,000 0.01 3,917,047,500 7,398,193 15.30 2018-05-25
1112 2018-05-28 467,542 26,000 0.01 3,917,047,500 7,237,550 15.48 2018-05-24
1113 2018-05-23 441,542 10,000 0.01 3,917,047,500 7,232,458 16.38 2018-05-18
1114 2018-05-21 431,542 -12,000 0.01 3,917,047,500 6,982,350 16.18 2018-05-17
1115 2018-05-18 443,542 6,000 0.01 3,917,047,500 7,362,797 16.60 2018-05-16
1116 2018-05-17 437,542 34,000 0.01 3,917,047,500 7,228,194 16.52 2018-05-15
1117 2018-05-16 403,542 16,000 0.01 3,917,047,500 6,601,947 16.36 2018-05-14
1118 2018-05-15 387,542 -16,000 0.01 3,917,047,500 6,107,662 15.76 2018-05-11
1119 2018-05-11 403,542 -104,000 0.01 3,917,047,500 6,359,822 15.76 2018-05-09
1120 2018-05-10 507,542 38,000 0.01 3,917,047,500 7,836,448 15.44 2018-05-08
1121 2018-05-08 469,542 -16,000 0.01 3,917,047,500 7,296,683 15.54 2018-05-04
1122 2018-05-07 485,542 32,000 0.01 3,917,047,500 7,496,768 15.44 2018-05-03
1123 2018-05-04 453,542 56,000 0.01 3,917,047,500 7,175,034 15.82 2018-05-02
1124 2018-05-03 397,542 16,000 0.01 3,917,047,500 6,217,557 15.64 2018-04-30
1125 2018-05-02 381,542 -10,500 0.01 3,917,047,500 6,119,934 16.04 2018-04-27
1126 2018-04-30 392,042 2,000 0.01 3,917,047,500 6,272,672 16.00 2018-04-26
1127 2018-04-27 390,042 -4,000 0.01 3,917,047,500 6,357,685 16.30 2018-04-25
1128 2018-04-26 394,042 -22,000 0.01 3,917,047,500 6,304,672 16.00 2018-04-24
1129 2018-04-25 416,042 10,000 0.01 3,917,047,500 6,323,838 15.20 2018-04-23
1130 2018-04-24 406,042 -20,000 0.01 3,917,047,500 6,561,639 16.16 2018-04-20
1131 2018-04-23 426,042 16,000 0.01 3,917,047,500 7,038,214 16.52 2018-04-19
1132 2018-04-19 410,042 18,000 0.01 3,917,047,500 6,765,693 16.50 2018-04-17
1133 2018-04-18 392,042 -6,000 0.01 3,917,047,500 6,633,351 16.92 2018-04-16
1134 2018-04-16 398,042 -24,000 0.01 3,917,047,500 6,814,479 17.12 2018-04-12
1135 2018-04-13 422,042 12,000 0.01 3,917,047,500 7,064,983 16.74 2018-04-11
1136 2018-04-12 410,042 8,000 0.01 3,917,047,500 6,962,513 16.98 2018-04-10
1137 2018-04-11 402,042 20,000 0.01 3,917,047,500 6,754,306 16.80 2018-04-09
1138 2018-04-10 382,042 -10,000 0.01 3,917,047,500 6,219,644 16.28 2018-04-06
1139 2018-04-09 392,042 -2,000 0.01 3,917,047,500 6,100,174 15.56 2018-04-04
1140 2018-04-06 394,042 12,000 0.01 3,917,047,500 6,139,174 15.58 2018-04-03
1141 2018-04-04 382,042 -6,000 0.01 3,917,047,500 6,196,721 16.22 2018-03-29
1142 2018-04-03 388,042 2,000 0.01 3,917,047,500 6,115,542 15.76 2018-03-28
1143 2018-03-29 386,042 -4,000 0.01 3,917,047,500 6,145,789 15.92 2018-03-27
1144 2018-03-28 390,042 8,000 0.01 3,917,047,500 6,225,070 15.96 2018-03-26
1145 2018-03-27 382,042 -200,000 0.01 3,917,047,500 5,990,419 15.68 2018-03-23
1146 2018-03-26 582,042 8,000 0.01 3,917,047,500 9,522,207 16.36 2018-03-22
1147 2018-03-23 574,042 -204,000 0.01 3,917,047,500 9,150,229 15.94 2018-03-21
1148 2018-03-22 778,042 14,000 0.02 3,917,047,500 11,841,799 15.22 2018-03-20
1149 2018-03-21 764,042 10,000 0.02 3,917,047,500 11,475,911 15.02 2018-03-19
1150 2018-03-19 754,042 -20,000 0.02 3,917,047,500 11,009,013 14.60 2018-03-15
1151 2018-03-16 774,042 40,000 0.02 3,917,047,500 10,929,473 14.12 2018-03-14
1152 2018-03-15 734,042 160,000 0.02 3,917,047,500 10,408,716 14.18 2018-03-13
1153 2018-03-13 574,042 -10,000 0.01 3,917,047,500 8,174,358 14.24 2018-03-09
1154 2018-03-09 584,042 4,000 0.01 3,917,047,500 8,234,992 14.10 2018-03-07
1155 2018-03-07 580,042 -20,000 0.01 3,917,047,500 8,004,580 13.80 2018-03-05
1156 2018-03-06 600,042 -4,000 0.02 3,917,047,500 8,388,587 13.98 2018-03-02
1157 2018-03-05 604,042 -50,000 0.02 3,917,047,500 8,396,184 13.90 2018-03-01
1158 2018-03-01 654,042 -20,000 0.02 3,917,047,500 8,581,031 13.12 2018-02-27
1159 2018-02-27 674,042 -16,000 0.02 3,917,047,500 9,234,375 13.70 2018-02-23
1160 2018-02-23 690,042 -2,000 0.02 3,917,047,500 9,205,160 13.34 2018-02-21
1161 2018-02-22 692,042 -44,000 0.02 3,917,047,500 8,913,501 12.88 2018-02-20
1162 2018-02-21 736,042 32,000 0.02 3,917,047,500 8,920,829 12.12 2018-02-14
1163 2018-02-14 704,042 8,000 0.02 3,917,047,500 7,871,190 11.18 2018-02-12
1164 2018-02-13 696,042 -36,000 0.02 3,917,047,500 7,628,620 10.96 2018-02-09
1165 2018-02-12 732,042 40,000 0.02 3,917,047,500 8,696,659 11.88 2018-02-08
1166 2018-02-09 692,042 -2,000 0.02 3,917,047,500 8,429,072 12.18 2018-02-07
1167 2018-02-08 694,042 34,000 0.02 3,917,047,500 8,800,453 12.68 2018-02-06
1168 2018-02-07 660,042 14,000 0.02 3,917,047,500 9,227,387 13.98 2018-02-05
1169 2018-02-06 646,042 -6,000 0.02 3,917,047,500 9,509,738 14.72 2018-02-02
1170 2018-02-05 652,042 -34,000 0.02 3,917,047,500 9,206,833 14.12 2018-02-01
1171 2018-02-02 686,042 6,000 0.02 3,917,047,500 9,632,030 14.04 2018-01-31
1172 2018-01-31 680,042 32,750 0.02 3,917,047,500 9,656,596 14.20 2018-01-29
1173 2018-01-30 647,292 -40,000 0.02 3,917,047,500 9,424,572 14.56 2018-01-26
1174 2018-01-29 687,292 46,000 0.02 3,917,047,500 9,608,342 13.98 2018-01-25
1175 2018-01-25 641,292 -2,000 0.02 3,917,047,500 9,503,947 14.82 2018-01-23
1176 2018-01-24 643,292 -88,000 0.02 3,917,047,500 9,507,856 14.78 2018-01-22
1177 2018-01-23 731,292 -50,000 0.02 3,917,047,500 10,311,217 14.10 2018-01-19
1178 2018-01-22 781,292 2,000 0.02 3,917,047,500 10,438,061 13.36 2018-01-18
1179 2018-01-19 779,292 32,000 0.02 3,917,047,500 10,629,543 13.64 2018-01-17
1180 2018-01-18 747,292 -10,000 0.02 3,917,047,500 10,237,900 13.70 2018-01-16
1181 2018-01-17 757,292 40,000 0.02 3,917,047,500 9,965,963 13.16 2018-01-15
1182 2018-01-16 717,292 -50,000 0.02 3,917,047,500 10,242,930 14.28 2018-01-12
1183 2018-01-15 767,292 -32,000 0.02 3,917,047,500 10,665,359 13.90 2018-01-11
1184 2018-01-12 799,292 42,000 0.02 3,917,047,500 11,509,805 14.40 2018-01-10
1185 2018-01-11 757,292 8,000 0.02 3,917,047,500 10,844,421 14.32 2018-01-09
1186 2018-01-10 749,292 -82,000 0.02 3,917,047,500 10,789,805 14.40 2018-01-08
1187 2018-01-09 831,292 -100,500 0.02 3,917,047,500 10,790,170 12.98 2018-01-05
1188 2018-01-08 931,792 -6,000 0.02 3,917,047,500 11,554,221 12.40 2018-01-04
1189 2018-01-05 937,792 -8,000 0.02 3,917,047,500 11,947,470 12.74 2018-01-03
1190 2018-01-04 945,792 -72,000 0.02 3,917,047,500 11,954,811 12.64 2018-01-02
1191 2018-01-02 1,017,792 -64,000 0.03 3,917,047,500 12,009,946 11.80 2017-12-28
1192 2017-12-29 1,081,792 -76,000 0.03 3,917,047,500 11,986,255 11.08 2017-12-27
1193 2017-12-27 1,157,792 -22,000 0.03 3,917,047,500 12,318,907 10.64 2017-12-21
1194 2017-12-22 1,179,792 60,000 0.03 3,917,047,500 12,529,391 10.62 2017-12-20
1195 2017-12-21 1,119,792 -90,000 0.03 3,917,047,500 12,317,712 11.00 2017-12-19
1196 2017-12-20 1,209,792 10,000 0.03 3,917,047,500 13,549,670 11.20 2017-12-18
1197 2017-12-18 1,199,792 -40,000 0.03 3,917,047,500 14,085,558 11.74 2017-12-14
1198 2017-12-15 1,239,792 12,000 0.03 3,917,047,500 14,108,833 11.38 2017-12-13
1199 2017-12-14 1,227,792 -10,000 0.03 3,917,047,500 14,021,385 11.42 2017-12-12
1200 2017-12-13 1,237,792 2,000 0.03 3,917,047,500 14,234,608 11.50 2017-12-11
1201 2017-12-08 1,235,792 -142,000 0.03 3,917,047,500 13,519,564 10.94 2017-12-06
1202 2017-12-06 1,377,792 -26,000 0.04 3,917,047,500 15,982,387 11.60 2017-12-04
1203 2017-11-30 1,403,792 22,000 0.04 3,917,047,500 15,582,091 11.10 2017-11-28
1204 2017-11-29 1,381,792 10,000 0.04 3,917,047,500 15,503,706 11.22 2017-11-27
1205 2017-11-28 1,371,792 6,000 0.04 3,917,047,500 16,022,531 11.68 2017-11-24
1206 2017-11-27 1,365,792 18,000 0.03 3,917,047,500 16,061,714 11.76 2017-11-23
1207 2017-11-24 1,347,792 -58,000 0.03 3,917,047,500 16,227,416 12.04 2017-11-22
1208 2017-11-23 1,405,792 -10,000 0.04 3,917,047,500 16,869,504 12.00 2017-11-21
1209 2017-11-22 1,415,792 -6,000 0.04 3,917,047,500 16,932,872 11.96 2017-11-20
1210 2017-11-21 1,421,792 -158,000 0.04 3,917,047,500 16,748,710 11.78 2017-11-17
1211 2017-11-20 1,579,792 -4,000 0.04 3,917,047,500 18,357,183 11.62 2017-11-16
1212 2017-11-16 1,583,792 10,000 0.04 3,917,047,500 18,625,394 11.76 2017-11-14
1213 2017-11-15 1,573,792 124,000 0.04 3,917,047,500 18,759,601 11.92 2017-11-13
1214 2017-11-06 1,449,792 10,000 0.04 3,917,047,500 16,846,583 11.62 2017-11-02
1215 2017-11-02 1,439,792 2,000 0.04 3,917,047,500 16,356,037 11.36 2017-10-31
1216 2017-11-01 1,437,792 8,000 0.04 3,917,047,500 16,362,073 11.38 2017-10-30
1217 2017-10-31 1,429,792 26,000 0.04 3,917,047,500 16,585,587 11.60 2017-10-27
1218 2017-10-30 1,403,792 -1,250 0.04 3,917,047,500 16,901,656 12.04 2017-10-26
1219 2017-10-26 1,405,042 4,000 0.04 3,917,047,500 16,944,807 12.06 2017-10-24
1220 2017-10-25 1,401,042 8,000 0.04 3,917,047,500 16,560,316 11.82 2017-10-23
1221 2017-10-24 1,393,042 56,000 0.04 3,917,047,500 16,605,061 11.92 2017-10-20
1222 2017-10-23 1,337,042 -18,000 0.03 3,917,047,500 15,589,910 11.66 2017-10-19
1223 2017-10-20 1,355,042 -4,000 0.03 3,917,047,500 16,233,403 11.98 2017-10-18
1224 2017-10-19 1,359,042 -10,000 0.03 3,917,047,500 15,846,430 11.66 2017-10-17
1225 2017-10-17 1,369,042 -10,000 0.03 3,917,047,500 16,318,981 11.92 2017-10-13
1226 2017-10-16 1,379,042 -50,000 0.04 3,917,047,500 16,217,534 11.76 2017-10-12
1227 2017-10-13 1,429,042 4,000 0.04 3,917,047,500 16,176,755 11.32 2017-10-11
1228 2017-10-11 1,425,042 66,000 0.04 3,917,047,500 16,273,980 11.42 2017-10-09
1229 2017-10-10 1,359,042 -16,000 0.03 3,917,047,500 16,716,217 12.30 2017-10-06
1230 2017-10-09 1,375,042 -42,000 0.04 3,917,047,500 16,858,015 12.26 2017-10-04
1231 2017-10-06 1,417,042 30,000 0.04 3,917,047,500 16,154,279 11.40 2017-10-03
1232 2017-10-04 1,387,042 -72,000 0.04 3,917,047,500 15,812,279 11.40 2017-09-29
1233 2017-10-03 1,459,042 58,000 0.04 3,917,047,500 16,224,547 11.12 2017-09-28
1234 2017-09-29 1,401,042 -34,000 0.04 3,917,047,500 16,027,920 11.44 2017-09-27
1235 2017-09-28 1,435,042 -106,000 0.04 3,917,047,500 15,354,949 10.70 2017-09-26
1236 2017-09-27 1,541,042 -14,000 0.04 3,917,047,500 16,643,254 10.80 2017-09-25
1237 2017-09-26 1,555,042 214,000 0.04 3,917,047,500 18,909,311 12.16 2017-09-22
1238 2017-09-25 1,341,042 8,000 0.03 3,917,047,500 16,789,846 12.52 2017-09-21
1239 2017-09-22 1,333,042 -4,000 0.03 3,917,047,500 16,556,382 12.42 2017-09-20
1240 2017-09-21 1,337,042 -12,000 0.03 3,917,047,500 16,632,802 12.44 2017-09-19
1241 2017-09-20 1,349,042 -70,500 0.03 3,917,047,500 16,350,389 12.12 2017-09-18
1242 2017-09-19 1,419,542 -10,000 0.04 3,917,047,500 16,750,596 11.80 2017-09-15
1243 2017-09-18 1,429,542 28,000 0.04 3,917,047,500 16,411,142 11.48 2017-09-14
1244 2017-09-15 1,401,542 -6,000 0.04 3,917,047,500 15,809,394 11.28 2017-09-13
1245 2017-09-14 1,407,542 88,000 0.04 3,917,047,500 15,623,716 11.10 2017-09-12
1246 2017-09-13 1,319,542 -6,250 0.03 3,917,047,500 14,620,525 11.08 2017-09-11
1247 2017-09-12 1,325,792 22,000 0.03 3,917,047,500 13,841,268 10.44 2017-09-08
1248 2017-09-11 1,303,792 11,750 0.03 3,917,047,500 13,924,499 10.68 2017-09-07
1249 2017-09-08 1,292,042 -5,500 0.03 3,917,047,500 12,920,420 10.00 2017-09-06
1250 2017-09-07 1,297,542 -174,000 0.03 3,917,047,500 12,534,256 9.660 2017-09-05
1251 2017-09-06 1,471,542 10,000 0.04 3,917,047,500 13,655,910 9.280 2017-09-04
1252 2017-09-05 1,461,542 36,000 0.04 3,917,047,500 13,694,649 9.370 2017-09-01
1253 2017-09-04 1,425,542 8,000 0.04 3,917,047,500 13,371,584 9.380 2017-08-31
1254 2017-09-01 1,417,542 -2,000 0.04 3,917,047,500 13,395,772 9.450 2017-08-30
1255 2017-08-31 1,419,542 10,000 0.04 3,917,047,500 12,917,832 9.100 2017-08-29
1256 2017-08-30 1,409,542 2,000 0.04 3,917,047,500 12,685,878 9.000 2017-08-28
1257 2017-08-29 1,407,542 16,000 0.04 3,917,047,500 12,147,087 8.630 2017-08-25
1258 2017-08-28 1,391,542 -10,000 0.04 3,917,047,500 12,050,754 8.660 2017-08-24
1259 2017-08-25 1,401,542 -12,000 0.04 3,917,047,500 11,744,922 8.380 2017-08-22
1260 2017-08-24 1,413,542 6,000 0.04 3,917,047,500 11,477,961 8.120 2017-08-21
1261 2017-08-22 1,407,542 26,000 0.04 3,917,047,500 11,133,657 7.910 2017-08-18
1262 2017-08-21 1,381,542 2,000 0.04 3,917,047,500 11,204,306 8.110 2017-08-17
1263 2017-08-17 1,379,542 108,000 0.04 3,917,047,500 11,339,835 8.220 2017-08-15
1264 2017-08-15 1,271,542 -2,000 0.03 3,917,047,500 10,871,684 8.550 2017-08-11
1265 2017-08-08 1,273,542 50,000 0.03 3,917,047,500 11,474,613 9.010 2017-08-04
1266 2017-08-07 1,223,542 14,000 0.03 3,917,047,500 10,913,995 8.920 2017-08-03
1267 2017-08-04 1,209,542 -14,000 0.03 3,917,047,500 10,922,164 9.030 2017-08-02
1268 2017-08-01 1,223,542 -10,000 0.03 3,917,047,500 11,219,880 9.170 2017-07-28
1269 2017-07-31 1,233,542 74,000 0.03 3,917,047,500 11,397,928 9.240 2017-07-27
1270 2017-07-28 1,159,542 -6,750 0.03 3,917,047,500 10,343,115 8.920 2017-07-26
1271 2017-07-27 1,166,292 76,000 0.03 3,917,047,500 10,030,111 8.600 2017-07-25
1272 2017-07-26 1,090,292 146,000 0.03 3,917,047,500 9,583,667 8.790 2017-07-24
1273 2017-07-25 944,292 62,000 0.02 3,917,047,500 8,102,025 8.580 2017-07-21
1274 2017-07-24 882,292 -26,000 0.02 3,917,047,500 7,605,357 8.620 2017-07-20
1275 2017-07-20 908,292 -14,000 0.02 3,917,047,500 7,302,668 8.040 2017-07-18
1276 2017-07-19 922,292 -10,000 0.02 3,917,047,500 7,489,011 8.120 2017-07-17
1277 2017-07-13 932,292 -190,000 0.02 3,917,047,500 7,122,711 7.640 2017-07-11
1278 2017-07-11 1,122,292 10,000 0.03 3,917,047,500 8,439,636 7.520 2017-07-07
1279 2017-07-07 1,112,292 14,000 0.03 3,917,047,500 8,542,403 7.680 2017-07-05
1280 2017-07-05 1,098,292 -66,000 0.03 3,917,047,500 8,522,746 7.760 2017-07-03
1281 2017-07-04 1,164,292 -20,000 0.03 3,917,047,500 8,324,688 7.150 2017-06-30
1282 2017-06-29 1,184,292 -20,000 0.03 3,917,047,500 8,491,374 7.170 2017-06-27
1283 2017-06-23 1,204,292 -8,000 0.03 3,917,047,500 8,538,430 7.090 2017-06-21
1284 2017-06-22 1,212,292 -60,000 0.03 3,917,047,500 8,461,798 6.980 2017-06-20
1285 2017-06-21 1,272,292 10,000 0.03 3,917,047,500 8,829,706 6.940 2017-06-19
1286 2017-06-19 1,262,292 -10,000 0.03 3,917,047,500 8,684,569 6.880 2017-06-15
1287 2017-06-16 1,272,292 20,000 0.03 3,917,047,500 9,007,827 7.080 2017-06-14
1288 2017-06-15 1,252,292 26,000 0.03 3,917,047,500 9,016,502 7.200 2017-06-13
1289 2017-06-14 1,226,292 -10,000 0.03 3,917,047,500 8,633,096 7.040 2017-06-12
1290 2017-06-13 1,236,292 24,000 0.03 3,917,047,500 8,864,214 7.170 2017-06-09
1291 2017-06-12 1,212,292 -30,000 0.03 3,917,047,500 8,898,223 7.340 2017-06-08
1292 2017-06-09 1,242,292 99,250 0.03 3,917,047,500 9,043,886 7.280 2017-06-07
1293 2017-06-08 1,143,042 14,000 0.03 3,917,047,500 8,458,511 7.400 2017-06-06
1294 2017-06-07 1,129,042 -90,000 0.03 3,917,047,500 8,106,522 7.180 2017-06-05
1295 2017-06-06 1,219,042 154,000 0.03 3,917,047,500 8,801,483 7.220 2017-06-02
1296 2017-06-02 1,065,042 -948,000 0.03 3,917,047,500 7,881,311 7.400 2017-05-31
1297 2017-06-01 2,013,042 920,000 0.05 3,917,047,500 14,916,641 7.410 2017-05-29
1298 2017-05-31 1,093,042 18,000 0.03 3,917,047,500 7,705,946 7.050 2017-05-26
1299 2017-05-29 1,075,042 -55,750 0.03 3,917,047,500 7,718,802 7.180 2017-05-25
1300 2017-05-26 1,130,792 -100,000 0.03 3,917,047,500 8,028,623 7.100 2017-05-24
1301 2017-05-24 1,230,792 -42,000 0.03 3,917,047,500 8,147,843 6.620 2017-05-22
1302 2017-05-18 1,272,792 -8,000 0.03 3,917,047,500 7,904,038 6.210 2017-05-16
1303 2017-05-15 1,280,792 8,000 0.03 3,917,047,500 7,889,679 6.160 2017-05-11
1304 2017-05-12 1,272,792 12,000 0.03 3,917,047,500 8,413,155 6.610 2017-05-10
1305 2017-05-11 1,260,792 -2,000 0.03 3,917,047,500 8,333,835 6.610 2017-05-09
1306 2017-05-09 1,262,792 -1,958,000 0.03 3,917,047,500 8,195,520 6.490 2017-05-05
1307 2017-05-08 3,220,792 26,000 0.08 3,917,047,500 21,063,980 6.540 2017-05-04
1308 2017-05-05 3,194,792 24,000 0.08 3,917,047,500 21,916,273 6.860 2017-05-02
1309 2017-05-04 3,170,792 12,000 0.08 3,917,047,500 22,068,712 6.960 2017-04-28
1310 2017-04-28 3,158,792 10,000 0.08 3,917,047,500 22,048,368 6.980 2017-04-26
1311 2017-04-27 3,148,792 -320,000 0.08 3,917,047,500 22,639,814 7.190 2017-04-25
1312 2017-04-26 3,468,792 30,000 0.09 3,917,047,500 24,142,792 6.960 2017-04-24
1313 2017-04-24 3,438,792 -185,210 0.09 3,917,047,500 24,793,690 7.210 2017-04-20
1314 2017-04-21 3,624,002 -20,000 0.09 3,917,047,500 26,056,574 7.190 2017-04-19
1315 2017-04-20 3,644,002 -8,000 0.09 3,917,047,500 25,690,214 7.050 2017-04-18
1316 2017-04-19 3,652,002 84,000 0.09 3,917,047,500 26,659,615 7.300 2017-04-13
1317 2017-04-18 3,568,002 526,000 0.09 3,917,047,500 25,475,534 7.140 2017-04-12
1318 2017-04-13 3,042,002 -6,000 0.08 3,917,047,500 20,533,514 6.750 2017-04-11
1319 2017-04-12 3,048,002 10,000 0.08 3,917,047,500 20,695,934 6.790 2017-04-10
1320 2017-04-11 3,038,002 -32,000 0.08 3,917,047,500 21,266,014 7.000 2017-04-07
1321 2017-04-10 3,070,002 -76,000 0.08 3,917,047,500 21,490,014 7.000 2017-04-06
1322 2017-04-07 3,146,002 -490,000 0.08 3,917,047,500 21,392,814 6.800 2017-04-05
1323 2017-04-05 3,636,002 40,000 0.09 3,917,047,500 24,470,293 6.730 2017-03-31
1324 2017-04-03 3,596,002 -18,000 0.09 3,917,047,500 24,632,614 6.850 2017-03-30
1325 2017-03-31 3,614,002 -24,000 0.09 3,917,047,500 24,719,774 6.840 2017-03-29
1326 2017-03-30 3,638,002 -88,000 0.09 3,917,047,500 25,647,914 7.050 2017-03-28
1327 2017-03-29 3,726,002 18,000 0.10 3,917,047,500 25,597,634 6.870 2017-03-27
1328 2017-03-28 3,708,002 390,000 0.09 3,917,047,500 26,883,015 7.250 2017-03-24
1329 2017-03-27 3,318,002 154,000 0.08 3,917,047,500 24,354,135 7.340 2017-03-23
1330 2017-03-24 3,164,002 52,000 0.08 3,917,047,500 22,464,414 7.100 2017-03-22
1331 2017-03-23 3,112,002 1,390,000 0.08 3,917,047,500 22,281,934 7.160 2017-03-21
1332 2017-03-22 1,722,002 -92,000 0.04 3,917,047,500 11,451,313 6.650 2017-03-20
1333 2017-03-21 1,814,002 24,000 0.05 3,917,047,500 11,936,133 6.580 2017-03-17
1334 2017-03-20 1,790,002 286,000 0.05 3,917,047,500 11,831,913 6.610 2017-03-16
1335 2017-03-17 1,504,002 -158,000 0.04 3,917,047,500 9,730,893 6.470 2017-03-15
1336 2017-03-16 1,662,002 -4,000 0.04 3,917,047,500 10,088,352 6.070 2017-03-14
1337 2017-03-15 1,666,002 -14,000 0.04 3,917,047,500 10,412,513 6.250 2017-03-13
1338 2017-03-14 1,680,002 -14,000 0.04 3,917,047,500 10,096,812 6.010 2017-03-10
1339 2017-03-13 1,694,002 10,000 0.04 3,917,047,500 9,943,792 5.870 2017-03-09
1340 2017-03-10 1,684,002 -14,000 0.04 3,917,047,500 9,935,612 5.900 2017-03-08
1341 2017-03-09 1,698,002 -50,000 0.04 3,917,047,500 9,389,951 5.530 2017-03-07
1342 2017-03-08 1,748,002 2,000 0.04 3,917,047,500 9,177,011 5.250 2017-03-06
1343 2017-03-03 1,746,002 -40,000 0.04 3,917,047,500 8,956,990 5.130 2017-03-01
1344 2017-03-02 1,786,002 -324,000 0.05 3,917,047,500 9,144,330 5.120 2017-02-28
1345 2017-03-01 2,110,002 -250,000 0.05 3,917,047,500 10,339,010 4.900 2017-02-27
1346 2017-02-28 2,360,002 98,000 0.06 3,917,047,500 11,682,010 4.950 2017-02-24
1347 2017-02-27 2,262,002 -94,000 0.06 3,917,047,500 11,151,670 4.930 2017-02-23
1348 2017-02-24 2,356,002 -190,000 0.06 3,917,047,500 11,379,490 4.830 2017-02-22
1349 2017-02-23 2,546,002 -32,000 0.06 3,917,047,500 11,609,769 4.560 2017-02-21
1350 2017-02-22 2,578,002 -8,000 0.07 3,917,047,500 11,781,469 4.570 2017-02-20
1351 2017-02-17 2,586,002 -100,000 0.07 3,917,047,500 11,947,329 4.620 2017-02-15
1352 2017-02-16 2,686,002 -20,000 0.07 3,917,047,500 12,275,029 4.570 2017-02-14
1353 2017-02-14 2,706,002 -210,000 0.07 3,917,047,500 11,987,589 4.430 2017-02-10
1354 2017-02-13 2,916,002 -20,000 0.07 3,917,047,500 12,772,089 4.380 2017-02-09
1355 2017-02-10 2,936,002 90,000 0.07 3,917,047,500 12,800,969 4.360 2017-02-08
1356 2017-02-03 2,846,002 -2,000 0.07 3,917,047,500 11,839,368 4.160 2017-02-01
1357 2017-02-02 2,848,002 24,000 0.07 3,917,047,500 11,762,248 4.130 2017-01-26
1358 2017-02-01 2,824,002 6,000 0.07 3,917,047,500 11,550,168 4.090 2017-01-25
1359 2017-01-20 2,818,002 10,000 0.07 3,917,047,500 11,610,168 4.120 2017-01-18
1360 2017-01-19 2,808,002 10,000 0.07 3,917,047,500 11,568,968 4.120 2017-01-17
1361 2017-01-04 2,798,002 30,000 0.07 3,917,047,500 11,052,108 3.950 2016-12-30
1362 2016-12-21 2,768,002 -14,000 0.07 3,917,047,500 11,182,728 4.040 2016-12-19
1363 2016-12-15 2,782,002 36,000 0.07 3,917,047,500 11,517,488 4.140 2016-12-13
1364 2016-12-13 2,746,002 -14,000 0.07 3,917,047,500 11,780,349 4.290 2016-12-09
1365 2016-12-09 2,760,002 50,000 0.07 3,917,047,500 11,592,008 4.200 2016-12-07
1366 2016-12-08 2,710,002 10,000 0.07 3,917,047,500 11,490,408 4.240 2016-12-06
1367 2016-12-07 2,700,002 30,000 0.07 3,917,047,500 11,421,008 4.230 2016-12-05
1368 2016-12-06 2,670,002 22,000 0.07 3,917,047,500 11,561,109 4.330 2016-12-02
1369 2016-12-02 2,648,002 300,000 0.07 3,917,047,500 11,492,329 4.340 2016-11-30
1370 2016-12-01 2,348,002 50,000 0.06 3,917,047,500 10,260,769 4.370 2016-11-29
1371 2016-11-28 2,298,002 6,000 0.06 3,917,047,500 9,927,369 4.320 2016-11-24
1372 2016-11-22 2,292,002 50,000 0.06 3,917,047,500 9,695,168 4.230 2016-11-18
1373 2016-11-17 2,242,002 30,000 0.06 3,917,047,500 9,550,929 4.260 2016-11-15
1374 2016-11-15 2,212,002 -8,000 0.06 3,917,047,500 9,467,369 4.280 2016-11-11
1375 2016-11-11 2,220,002 22,000 0.06 3,917,047,500 9,435,009 4.250 2016-11-09
1376 2016-11-07 2,198,002 -50,000 0.06 3,917,047,500 9,363,489 4.260 2016-11-03
1377 2016-11-04 2,248,002 -20,000 0.06 3,917,047,500 9,733,849 4.330 2016-11-02
1378 2016-11-02 2,268,002 20,000 0.06 3,917,047,500 9,775,089 4.310 2016-10-31
1379 2016-10-11 2,248,002 -22,500 0.06 3,917,047,500 9,913,689 4.410 2016-10-06
1380 2016-10-04 2,270,502 40,000 0.06 3,917,047,500 10,012,914 4.410 2016-09-30
1381 2016-09-30 2,230,502 20,000 0.06 3,917,047,500 10,148,784 4.550 2016-09-28
1382 2016-09-29 2,210,502 8,000 0.06 3,917,047,500 10,146,204 4.590 2016-09-27
1383 2016-09-27 2,202,502 -6,000 0.06 3,917,047,500 10,197,584 4.630 2016-09-23
1384 2016-09-26 2,208,502 -20,000 0.06 3,917,047,500 10,247,449 4.640 2016-09-22
1385 2016-09-23 2,228,502 -16,000 0.06 3,917,047,500 10,317,964 4.630 2016-09-21
1386 2016-09-22 2,244,502 90,000 0.06 3,917,047,500 10,347,154 4.610 2016-09-20
1387 2016-09-21 2,154,502 -24,000 0.06 3,917,047,500 9,867,619 4.580 2016-09-19
1388 2016-09-19 2,178,502 10,000 0.06 3,917,047,500 9,541,839 4.380 2016-09-14
1389 2016-09-15 2,168,502 36,000 0.06 3,917,047,500 9,649,834 4.450 2016-09-13
1390 2016-09-13 2,132,502 -10,000 0.05 3,917,047,500 9,937,459 4.660 2016-09-09
1391 2016-09-12 2,142,502 -10,000 0.05 3,917,047,500 9,812,659 4.580 2016-09-08
1392 2016-09-09 2,152,502 -22,000 0.05 3,917,047,500 9,793,884 4.550 2016-09-07
1393 2016-09-08 2,174,502 -18,000 0.06 3,917,047,500 10,089,689 4.640 2016-09-06
1394 2016-09-07 2,192,502 -8,000 0.06 3,917,047,500 9,975,884 4.550 2016-09-05
1395 2016-09-06 2,200,502 10,000 0.06 3,917,047,500 9,814,239 4.460 2016-09-02
1396 2016-09-05 2,190,502 -20,000 0.06 3,917,047,500 9,638,209 4.400 2016-09-01
1397 2016-09-01 2,210,502 20,000 0.06 3,917,047,500 9,814,629 4.440 2016-08-30
1398 2016-08-29 2,190,502 18,000 0.06 3,917,047,500 9,353,444 4.270 2016-08-25
1399 2016-08-26 2,172,502 20,000 0.06 3,917,047,500 9,602,459 4.420 2016-08-24
1400 2016-08-25 2,152,502 28,000 0.05 3,917,047,500 9,643,209 4.480 2016-08-23
1401 2016-08-23 2,124,502 2,000 0.05 3,917,047,500 10,516,285 4.950 2016-08-19
1402 2016-08-17 2,122,502 -10,000 0.05 3,917,047,500 10,442,710 4.920 2016-08-15
1403 2016-08-15 2,132,502 -20,000 0.05 3,917,047,500 10,299,985 4.830 2016-08-11
1404 2016-08-12 2,152,502 10,000 0.05 3,917,047,500 10,159,809 4.720 2016-08-10
1405 2016-08-11 2,142,502 -20,000 0.05 3,917,047,500 10,305,435 4.810 2016-08-09
1406 2016-08-09 2,162,502 -32,000 0.06 3,917,047,500 10,120,509 4.680 2016-08-05
1407 2016-08-05 2,194,502 8,000 0.06 3,917,047,500 9,765,534 4.450 2016-08-03
1408 2016-08-03 2,186,502 -8,000 0.06 3,917,047,500 9,708,069 4.440 2016-07-29
1409 2016-07-29 2,194,502 68,000 0.06 3,917,047,500 9,655,809 4.400 2016-07-27
1410 2016-07-22 2,126,502 -40,000 0.05 3,917,047,500 9,781,909 4.600 2016-07-20
1411 2016-07-19 2,166,502 -14,000 0.06 3,917,047,500 9,857,584 4.550 2016-07-15
1412 2016-07-18 2,180,502 -4,000 0.06 3,917,047,500 9,812,259 4.500 2016-07-14
1413 2016-07-14 2,184,502 -116,000 0.06 3,917,047,500 9,808,414 4.490 2016-07-12
1414 2016-07-12 2,300,502 -14,000 0.06 3,917,047,500 10,260,239 4.460 2016-07-08
1415 2016-07-11 2,314,502 -28,000 0.06 3,917,047,500 10,206,954 4.410 2016-07-07
1416 2016-07-08 2,342,502 -20,000 0.06 3,917,047,500 10,119,609 4.320 2016-07-06
1417 2016-07-07 2,362,502 -108,000 0.06 3,917,047,500 10,064,259 4.260 2016-07-05
1418 2016-07-06 2,470,502 -20,000 0.06 3,917,047,500 10,203,173 4.130 2016-07-04
1419 2016-07-05 2,490,502 2,000 0.06 3,917,047,500 10,186,153 4.090 2016-06-30
1420 2016-06-30 2,488,502 -10,000 0.06 3,917,047,500 9,829,583 3.950 2016-06-28
1421 2016-06-28 2,498,502 -38,000 0.06 3,917,047,500 9,794,128 3.920 2016-06-24
1422 2016-06-27 2,536,502 -50,000 0.06 3,917,047,500 9,943,088 3.920 2016-06-23
1423 2016-06-22 2,586,502 18,000 0.07 3,917,047,500 9,828,708 3.800 2016-06-20
1424 2016-06-20 2,568,502 -10,000 0.07 3,917,047,500 9,708,938 3.780 2016-06-16
1425 2016-06-16 2,578,502 30,000 0.07 3,917,047,500 9,824,093 3.810 2016-06-14
1426 2016-06-14 2,548,502 -40,000 0.07 3,917,047,500 9,913,673 3.890 2016-06-10
1427 2016-06-07 2,588,502 -4,000 0.07 3,917,047,500 9,991,618 3.860 2016-06-03
1428 2016-06-06 2,592,502 -34,000 0.07 3,917,047,500 9,981,133 3.850 2016-06-02
1429 2016-06-02 2,626,502 26,000 0.07 3,917,047,500 10,059,503 3.830 2016-05-31
1430 2016-05-25 2,600,502 20,000 0.07 3,917,047,500 9,751,883 3.750 2016-05-23
1431 2016-05-24 2,580,502 -14,000 0.07 3,917,047,500 9,754,298 3.780 2016-05-20
1432 2016-05-23 2,594,502 -50,000 0.07 3,917,047,500 9,573,712 3.690 2016-05-19
1433 2016-05-18 2,644,502 90,000 0.07 3,917,047,500 10,763,123 4.070 2016-05-16
1434 2016-05-17 2,554,502 24,000 0.07 3,917,047,500 10,243,553 4.010 2016-05-13
1435 2016-05-16 2,530,502 122,000 0.06 3,917,047,500 10,375,058 4.100 2016-05-12
1436 2016-05-12 2,408,502 10,000 0.06 3,917,047,500 10,260,219 4.260 2016-05-10
1437 2016-04-27 2,398,502 20,000 0.06 3,917,047,500 10,625,364 4.430 2016-04-25
1438 2016-04-26 2,378,502 20,000 0.06 3,917,047,500 10,560,549 4.440 2016-04-22
1439 2016-04-21 2,358,502 -80,000 0.06 3,917,047,500 10,896,279 4.620 2016-04-19
1440 2016-04-20 2,438,502 -8,000 0.06 3,917,047,500 11,168,339 4.580 2016-04-18
1441 2016-04-15 2,446,502 -10,000 0.06 3,917,047,500 11,033,724 4.510 2016-04-13
1442 2016-04-11 2,456,502 -10,000 0.06 3,917,047,500 10,562,959 4.300 2016-04-07
1443 2016-04-07 2,466,502 -20,000 0.06 3,917,047,500 10,679,954 4.330 2016-04-05
1444 2016-04-01 2,486,502 -4,000 0.06 3,917,047,500 10,592,499 4.260 2016-03-30
1445 2016-03-31 2,490,502 -20,000 0.06 3,917,047,500 10,460,108 4.200 2016-03-29
1446 2016-03-30 2,510,502 -14,000 0.06 3,917,047,500 10,770,054 4.290 2016-03-24
1447 2016-03-29 2,524,502 10,000 0.06 3,917,047,500 10,956,339 4.340 2016-03-23
1448 2016-03-22 2,514,502 -20,000 0.06 3,917,047,500 10,586,053 4.210 2016-03-18
1449 2016-03-21 2,534,502 -100,000 0.06 3,917,047,500 10,619,563 4.190 2016-03-17
1450 2016-03-18 2,634,502 -14,000 0.07 3,917,047,500 10,801,458 4.100 2016-03-16
1451 2016-03-17 2,648,502 10,000 0.07 3,917,047,500 11,044,253 4.170 2016-03-15
1452 2016-03-16 2,638,502 -20,000 0.07 3,917,047,500 11,530,254 4.370 2016-03-14
1453 2016-03-15 2,658,502 -30,000 0.07 3,917,047,500 11,325,219 4.260 2016-03-11
1454 2016-03-11 2,688,502 -50,000 0.07 3,917,047,500 11,076,628 4.120 2016-03-09
1455 2016-03-10 2,738,502 -300,000 0.07 3,917,047,500 11,282,628 4.120 2016-03-08
1456 2016-03-09 3,038,502 -28,000 0.08 3,917,047,500 12,366,703 4.070 2016-03-07
1457 2016-02-29 3,066,502 6,000 0.08 3,917,047,500 11,008,742 3.590 2016-02-25
1458 2016-02-25 3,060,502 14,000 0.08 3,917,047,500 11,721,723 3.830 2016-02-23
1459 2016-02-24 3,046,502 26,000 0.08 3,917,047,500 11,668,103 3.830 2016-02-22
1460 2016-02-23 3,020,502 -14,000 0.08 3,917,047,500 11,598,728 3.840 2016-02-19
1461 2016-02-15 3,034,502 14,000 0.08 3,917,047,500 10,742,137 3.540 2016-02-11
1462 2016-02-04 3,020,502 -2,000 0.08 3,917,047,500 11,085,242 3.670 2016-02-02
1463 2016-02-03 3,022,502 -12,000 0.08 3,917,047,500 11,032,132 3.650 2016-02-01
1464 2016-02-02 3,034,502 -2,000 0.08 3,917,047,500 11,258,002 3.710 2016-01-29
1465 2016-01-19 3,036,502 50,000 0.08 3,917,047,500 11,538,708 3.800 2016-01-15
1466 2016-01-18 2,986,502 10,000 0.08 3,917,047,500 11,527,898 3.860 2016-01-14
1467 2016-01-15 2,976,502 46,000 0.08 3,917,047,500 11,429,768 3.840 2016-01-13
1468 2016-01-13 2,930,502 60,000 0.07 3,917,047,500 11,282,433 3.850 2016-01-11
1469 2016-01-12 2,870,502 254,000 0.07 3,917,047,500 11,568,123 4.030 2016-01-08
1470 2016-01-11 2,616,502 68,000 0.07 3,917,047,500 10,570,668 4.040 2016-01-07
1471 2015-12-23 2,548,502 -156,000 0.07 3,917,047,500 11,085,984 4.350 2015-12-21
1472 2015-12-15 2,704,502 6,000 0.07 3,917,047,500 11,358,908 4.200 2015-12-11
1473 2015-12-14 2,698,502 12,000 0.07 3,917,047,500 11,468,634 4.250 2015-12-10
1474 2015-12-10 2,686,502 30,000 0.07 3,917,047,500 11,605,689 4.320 2015-12-08
1475 2015-12-07 2,656,502 -36,000 0.07 3,917,047,500 11,741,739 4.420 2015-12-03
1476 2015-12-04 2,692,502 36,000 0.07 3,917,047,500 11,954,709 4.440 2015-12-02
1477 2015-12-03 2,656,502 -24,000 0.07 3,917,047,500 11,582,349 4.360 2015-12-01
1478 2015-12-02 2,680,502 10,000 0.07 3,917,047,500 11,124,083 4.150 2015-11-30
1479 2015-11-30 2,670,502 12,000 0.07 3,917,047,500 11,563,274 4.330 2015-11-26
1480 2015-11-24 2,658,502 2,000 0.07 3,917,047,500 11,564,484 4.350 2015-11-20
1481 2015-11-20 2,656,502 -24,000 0.07 3,917,047,500 11,183,873 4.210 2015-11-18
1482 2015-11-19 2,680,502 -4,000 0.07 3,917,047,500 10,990,058 4.100 2015-11-17
1483 2015-11-18 2,684,502 20,000 0.07 3,917,047,500 10,818,543 4.030 2015-11-16
1484 2015-11-10 2,664,502 179,210 0.07 3,917,047,500 11,723,809 4.400 2015-11-06
1485 2015-11-09 2,485,292 -86,000 0.06 3,917,047,500 10,811,020 4.350 2015-11-05
1486 2015-10-23 2,571,292 4,000 0.07 3,917,047,500 11,107,981 4.320 2015-10-20
1487 2015-10-22 2,567,292 10,000 0.07 3,917,047,500 11,219,066 4.370 2015-10-19
1488 2015-10-16 2,557,292 -10,000 0.07 3,917,047,500 11,200,939 4.380 2015-10-14
1489 2015-10-15 2,567,292 4,000 0.07 3,917,047,500 11,244,739 4.380 2015-10-13
1490 2015-10-13 2,563,292 -110,000 0.07 3,917,047,500 11,099,054 4.330 2015-10-09
1491 2015-10-09 2,673,292 -80,000 0.07 3,917,047,500 11,548,621 4.320 2015-10-07
1492 2015-10-07 2,753,292 -18,000 0.07 3,917,047,500 11,481,228 4.170 2015-10-05
1493 2015-09-25 2,771,292 -14,000 0.07 3,917,047,500 10,918,890 3.940 2015-09-23
1494 2015-09-23 2,785,292 -26,000 0.07 3,917,047,500 11,085,462 3.980 2015-09-21
1495 2015-09-22 2,811,292 6,000 0.07 3,917,047,500 10,795,361 3.840 2015-09-18
1496 2015-09-15 2,805,292 -152,000 0.07 3,917,047,500 10,688,163 3.810 2015-09-11
1497 2015-09-14 2,957,292 -104,000 0.08 3,917,047,500 11,148,991 3.770 2015-09-10
1498 2015-09-11 3,061,292 -10,000 0.08 3,917,047,500 11,847,200 3.870 2015-09-09
1499 2015-09-10 3,071,292 52,000 0.08 3,917,047,500 11,640,197 3.790 2015-09-08
1500 2015-09-08 3,019,292 100,000 0.08 3,917,047,500 10,507,136 3.480 2015-09-04
1501 2015-09-01 2,919,292 -200,000 0.07 3,917,047,500 11,618,782 3.980 2015-08-28
1502 2015-08-31 3,119,292 -30,000 0.08 3,917,047,500 11,728,538 3.760 2015-08-27
1503 2015-08-28 3,149,292 262,000 0.08 3,917,047,500 10,802,072 3.430 2015-08-26
1504 2015-08-26 2,887,292 -460,000 0.07 3,917,047,500 10,711,853 3.710 2015-08-24
1505 2015-08-25 3,347,292 256,000 0.09 3,917,047,500 13,523,060 4.040 2015-08-21
1506 2015-08-24 3,091,292 50,000 0.08 3,917,047,500 12,705,210 4.110 2015-08-20
1507 2015-08-21 3,041,292 330,000 0.08 3,917,047,500 12,621,362 4.150 2015-08-19
1508 2015-08-19 2,711,292 532,000 0.07 3,917,047,500 11,468,765 4.230 2015-08-17
1509 2015-08-18 2,179,292 10,000 0.06 3,917,047,500 9,436,334 4.330 2015-08-14
1510 2015-08-14 2,169,292 36,000 0.06 3,917,047,500 9,306,263 4.290 2015-08-12
1511 2015-08-13 2,133,292 -6,000 0.05 3,917,047,500 9,749,144 4.570 2015-08-11
1512 2015-08-12 2,139,292 16,000 0.05 3,917,047,500 9,840,743 4.600 2015-08-10
1513 2015-08-10 2,123,292 -20,000 0.05 3,917,047,500 9,491,115 4.470 2015-08-06
1514 2015-08-03 2,143,292 12,000 0.05 3,917,047,500 9,580,515 4.470 2015-07-30
1515 2015-07-31 2,131,292 20,000 0.05 3,917,047,500 9,505,562 4.460 2015-07-29
1516 2015-07-30 2,111,292 -100,000 0.05 3,917,047,500 9,500,814 4.500 2015-07-28
1517 2015-07-29 2,211,292 4,000 0.06 3,917,047,500 10,083,492 4.560 2015-07-27
1518 2015-07-28 2,207,292 10,000 0.06 3,917,047,500 10,639,147 4.820 2015-07-24
1519 2015-07-27 2,197,292 -38,000 0.06 3,917,047,500 10,590,947 4.820 2015-07-23
1520 2015-07-24 2,235,292 12,000 0.06 3,917,047,500 10,684,696 4.780 2015-07-22
1521 2015-07-22 2,223,292 14,000 0.06 3,917,047,500 10,805,199 4.860 2015-07-20
1522 2015-07-21 2,209,292 22,000 0.06 3,917,047,500 10,759,252 4.870 2015-07-17
1523 2015-07-20 2,187,292 8,000 0.06 3,917,047,500 10,586,493 4.840 2015-07-16
1524 2015-07-15 2,179,292 -18,000 0.06 3,917,047,500 10,765,702 4.940 2015-07-13
1525 2015-07-14 2,197,292 18,000 0.06 3,917,047,500 10,700,812 4.870 2015-07-10
1526 2015-07-13 2,179,292 -10,000 0.06 3,917,047,500 10,482,395 4.810 2015-07-09
1527 2015-07-10 2,189,292 10,000 0.06 3,917,047,500 9,567,206 4.370 2015-07-08
1528 2015-07-09 2,179,292 -76,000 0.06 3,917,047,500 10,242,672 4.700 2015-07-07
1529 2015-07-08 2,255,292 -140,000 0.06 3,917,047,500 11,186,248 4.960 2015-07-06
1530 2015-07-07 2,395,292 2,000 0.06 3,917,047,500 12,048,319 5.030 2015-07-03
1531 2015-07-03 2,393,292 -30,000 0.06 3,917,047,500 12,492,984 5.220 2015-06-30
1532 2015-07-02 2,423,292 10,000 0.06 3,917,047,500 12,358,789 5.100 2015-06-29
1533 2015-06-30 2,413,292 22,000 0.06 3,917,047,500 12,549,118 5.200 2015-06-26
1534 2015-06-29 2,391,292 20,000 0.06 3,917,047,500 12,841,238 5.370 2015-06-25
1535 2015-06-25 2,371,292 30,000 0.06 3,917,047,500 12,970,967 5.470 2015-06-23
1536 2015-06-24 2,341,292 100,000 0.06 3,917,047,500 12,315,196 5.260 2015-06-22
1537 2015-06-23 2,241,292 28,000 0.06 3,917,047,500 11,699,544 5.220 2015-06-19
1538 2015-06-22 2,213,292 10,000 0.06 3,917,047,500 12,173,106 5.500 2015-06-18
1539 2015-06-19 2,203,292 4,000 0.06 3,917,047,500 12,007,941 5.450 2015-06-17
1540 2015-06-17 2,199,292 -18,000 0.06 3,917,047,500 12,997,816 5.910 2015-06-15
1541 2015-06-16 2,217,292 -46,000 0.06 3,917,047,500 13,215,060 5.960 2015-06-12
1542 2015-06-15 2,263,292 44,000 0.06 3,917,047,500 12,832,866 5.670 2015-06-11
1543 2015-06-11 2,219,292 -20,000 0.06 3,917,047,500 12,960,665 5.840 2015-06-09
1544 2015-06-10 2,239,292 50,000 0.06 3,917,047,500 13,368,573 5.970 2015-06-08
1545 2015-06-09 2,189,292 20,000 0.06 3,917,047,500 12,960,609 5.920 2015-06-05
1546 2015-06-08 2,169,292 10,000 0.06 3,917,047,500 13,102,524 6.040 2015-06-04
1547 2015-06-02 2,159,292 92,000 0.06 3,917,047,500 12,869,380 5.960 2015-05-29
1548 2015-06-01 2,067,292 72,000 0.05 3,917,047,500 12,920,575 6.250 2015-05-28
1549 2015-05-29 1,995,292 20,000 0.05 3,917,047,500 12,849,680 6.440 2015-05-27
1550 2015-05-28 1,975,292 44,000 0.05 3,917,047,500 12,720,880 6.440 2015-05-26
1551 2015-05-26 1,931,292 9,250 0.05 3,917,047,500 12,321,643 6.380 2015-05-21
1552 2015-05-21 1,922,042 -10,000 0.05 3,917,047,500 12,454,832 6.480 2015-05-19
1553 2015-05-20 1,932,042 10,000 0.05 3,917,047,500 12,519,632 6.480 2015-05-18
1554 2015-05-19 1,922,042 48,000 0.05 3,917,047,500 12,474,053 6.490 2015-05-15
1555 2015-05-18 1,874,042 -40,000 0.05 3,917,047,500 12,106,311 6.460 2015-05-14
1556 2015-05-15 1,914,042 -8,000 0.05 3,917,047,500 12,364,711 6.460 2015-05-13
1557 2015-05-14 1,922,042 474,000 0.05 3,917,047,500 12,493,273 6.500 2015-05-12
1558 2015-05-13 1,448,042 31,000 0.04 3,917,047,500 9,687,401 6.690 2015-05-11
1559 2015-05-12 1,417,042 -88,000 0.04 3,917,047,500 9,139,921 6.450 2015-05-08
1560 2015-05-11 1,505,042 50,000 0.04 3,917,047,500 9,210,857 6.120 2015-05-07
1561 2015-05-08 1,455,042 58,000 0.04 3,917,047,500 9,312,269 6.400 2015-05-06
1562 2015-05-07 1,397,042 -16,000 0.04 3,917,047,500 9,234,448 6.610 2015-05-05
1563 2015-05-06 1,413,042 -37,250 0.04 3,917,047,500 9,778,251 6.920 2015-05-04
1564 2015-05-05 1,450,292 -109,250 0.04 3,917,047,500 9,426,898 6.500 2015-04-30
1565 2015-05-04 1,559,542 44,000 0.04 3,917,047,500 9,263,679 5.940 2015-04-29
1566 2015-04-30 1,515,542 20,750 0.04 3,917,047,500 9,093,252 6.000 2015-04-28
1567 2015-04-29 1,494,792 -172,000 0.04 3,917,047,500 9,073,387 6.070 2015-04-27
1568 2015-04-28 1,666,792 76,000 0.04 3,917,047,500 9,684,062 5.810 2015-04-24
1569 2015-04-27 1,590,792 -42,000 0.04 3,917,047,500 9,274,317 5.830 2015-04-23
1570 2015-04-24 1,632,792 -70,000 0.04 3,917,047,500 9,568,161 5.860 2015-04-22
1571 2015-04-23 1,702,792 48,000 0.04 3,917,047,500 9,484,551 5.570 2015-04-21
1572 2015-04-22 1,654,792 102,000 0.04 3,917,047,500 9,101,356 5.500 2015-04-20
1573 2015-04-21 1,552,792 146,000 0.04 3,917,047,500 9,037,249 5.820 2015-04-17
1574 2015-04-20 1,406,792 84,000 0.04 3,917,047,500 8,201,597 5.830 2015-04-16
1575 2015-04-17 1,322,792 8,000 0.03 3,917,047,500 7,672,194 5.800 2015-04-15
1576 2015-04-16 1,314,792 -274,000 0.03 3,917,047,500 7,599,498 5.780 2015-04-14
1577 2015-04-15 1,588,792 -218,000 0.04 3,917,047,500 9,532,752 6.000 2015-04-13
1578 2015-04-14 1,806,792 -245,000 0.05 3,917,047,500 9,575,998 5.300 2015-04-10
1579 2015-04-13 2,051,792 -252,000 0.05 3,917,047,500 11,059,159 5.390 2015-04-09
1580 2015-04-10 2,303,792 -51,000 0.06 3,917,047,500 11,703,263 5.080 2015-04-08
1581 2015-04-09 2,354,792 64,000 0.06 3,917,047,500 11,632,672 4.940 2015-04-02
1582 2015-04-08 2,290,792 -2,000 0.06 3,917,047,500 11,064,525 4.830 2015-04-01
1583 2015-04-02 2,292,792 72,000 0.06 3,917,047,500 10,684,411 4.660 2015-03-31
1584 2015-04-01 2,220,792 -84,000 0.06 3,917,047,500 11,103,960 5.000 2015-03-30
1585 2015-03-31 2,304,792 200,000 0.06 3,917,047,500 10,970,810 4.760 2015-03-27
1586 2015-03-30 2,104,792 -8,000 0.05 3,917,047,500 9,345,276 4.440 2015-03-26
1587 2015-03-26 2,112,792 -10,000 0.05 3,917,047,500 9,718,843 4.600 2015-03-24
1588 2015-03-23 2,122,792 -68,000 0.05 3,917,047,500 9,297,829 4.380 2015-03-19
1589 2015-03-20 2,190,792 18,000 0.06 3,917,047,500 9,201,326 4.200 2015-03-18
1590 2015-03-19 2,172,792 10,000 0.06 3,917,047,500 9,299,550 4.280 2015-03-17
1591 2015-03-13 2,162,792 2,000 0.06 3,917,047,500 9,624,424 4.450 2015-03-11
1592 2015-03-11 2,160,792 -12,000 0.06 3,917,047,500 9,658,740 4.470 2015-03-09
1593 2015-03-10 2,172,792 -20,000 0.06 3,917,047,500 9,755,836 4.490 2015-03-06
1594 2015-03-09 2,192,792 28,000 0.06 3,917,047,500 9,801,780 4.470 2015-03-05
1595 2015-03-03 2,164,792 -50,000 0.06 3,917,047,500 9,979,691 4.610 2015-02-27
1596 2015-03-02 2,214,792 -30,000 0.06 3,917,047,500 10,320,931 4.660 2015-02-26
1597 2015-02-27 2,244,792 32,000 0.06 3,917,047,500 10,213,804 4.550 2015-02-25
1598 2015-02-26 2,212,792 2,000 0.06 3,917,047,500 10,068,204 4.550 2015-02-24
1599 2015-02-25 2,210,792 -20,000 0.06 3,917,047,500 10,081,212 4.560 2015-02-23
1600 2015-02-23 2,230,792 -20,000 0.06 3,917,047,500 10,350,875 4.640 2015-02-16
1601 2015-02-17 2,250,792 36,000 0.06 3,917,047,500 10,308,627 4.580 2015-02-13
1602 2015-02-13 2,214,792 34,000 0.06 3,917,047,500 9,922,268 4.480 2015-02-11
1603 2015-02-10 2,180,792 30,000 0.06 3,917,047,500 10,097,067 4.630 2015-02-06
1604 2015-02-09 2,150,792 6,000 0.05 3,917,047,500 9,958,167 4.630 2015-02-05
1605 2015-02-03 2,144,792 -20,000 0.05 3,917,047,500 10,144,866 4.730 2015-01-30
1606 2015-02-02 2,164,792 -10,000 0.06 3,917,047,500 10,196,170 4.710 2015-01-29
1607 2015-01-26 2,174,792 10,000 0.06 3,917,047,500 10,439,002 4.800 2015-01-22
1608 2015-01-23 2,164,792 -10,000 0.06 3,917,047,500 10,369,354 4.790 2015-01-21
1609 2015-01-22 2,174,792 -20,000 0.06 3,917,047,500 10,069,287 4.630 2015-01-20
1610 2015-01-21 2,194,792 -2,000 0.06 3,917,047,500 9,986,304 4.550 2015-01-19
1611 2015-01-20 2,196,792 50,000 0.06 3,917,047,500 10,237,051 4.660 2015-01-16
1612 2015-01-19 2,146,792 22,000 0.05 3,917,047,500 10,175,794 4.740 2015-01-15
1613 2015-01-16 2,124,792 10,000 0.05 3,917,047,500 10,305,241 4.850 2015-01-14
1614 2015-01-15 2,114,792 -10,000 0.05 3,917,047,500 10,320,185 4.880 2015-01-13
1615 2015-01-13 2,124,792 -26,000 0.05 3,917,047,500 10,581,464 4.980 2015-01-09
1616 2015-01-12 2,150,792 62,000 0.05 3,917,047,500 10,495,865 4.880 2015-01-08
1617 2015-01-09 2,088,792 22,000 0.05 3,917,047,500 10,464,848 5.010 2015-01-07
1618 2015-01-08 2,066,792 10,000 0.05 3,917,047,500 10,974,666 5.310 2015-01-06
1619 2015-01-07 2,056,792 -408,285 0.05 3,917,047,500 10,921,566 5.310 2015-01-05
1620 2015-01-06 2,465,077 -3,394,299 0.06 3,917,047,500 12,029,576 4.880 2015-01-02
1621 2015-01-05 5,859,376 -490,000 0.15 3,917,047,500 26,074,223 4.450 2014-12-30
1622 2015-01-02 6,349,376 20,000 0.16 3,917,047,500 27,619,786 4.350 2014-12-29
1623 2014-12-30 6,329,376 -20,000 0.16 3,917,047,500 27,026,436 4.270 2014-12-23
1624 2014-12-29 6,349,376 20,000 0.16 3,917,047,500 27,048,342 4.260 2014-12-22
1625 2014-12-23 6,329,376 -10,000 0.16 3,917,047,500 27,089,729 4.280 2014-12-19
1626 2014-12-19 6,339,376 -72,000 0.16 3,917,047,500 27,449,498 4.330 2014-12-17
1627 2014-12-18 6,411,376 60,000 0.16 3,917,047,500 27,889,486 4.350 2014-12-16
1628 2014-12-17 6,351,376 -36,000 0.16 3,917,047,500 28,644,706 4.510 2014-12-15
1629 2014-12-16 6,387,376 180,000 0.16 3,917,047,500 25,932,747 4.060 2014-12-12
1630 2014-12-15 6,207,376 10,000 0.16 3,917,047,500 25,201,947 4.060 2014-12-11
1631 2014-12-12 6,197,376 14,000 0.16 3,917,047,500 25,409,242 4.100 2014-12-10
1632 2014-12-11 6,183,376 -12,000 0.16 3,917,047,500 25,784,678 4.170 2014-12-09
1633 2014-12-10 6,195,376 130,000 0.16 3,917,047,500 27,259,654 4.400 2014-12-08
1634 2014-12-09 6,065,376 2,000 0.15 3,917,047,500 26,202,424 4.320 2014-12-05
1635 2014-12-08 6,063,376 80,000 0.15 3,917,047,500 26,678,854 4.400 2014-12-04
1636 2014-12-05 5,983,376 -20,000 0.15 3,917,047,500 26,985,026 4.510 2014-12-03
1637 2014-12-04 6,003,376 -26,000 0.15 3,917,047,500 27,495,462 4.580 2014-12-02
1638 2014-12-03 6,029,376 12,000 0.15 3,917,047,500 26,830,723 4.450 2014-12-01
1639 2014-12-02 6,017,376 -60,000 0.15 3,917,047,500 27,499,408 4.570 2014-11-28
1640 2014-12-01 6,077,376 -130,000 0.16 3,917,047,500 27,105,097 4.460 2014-11-27
1641 2014-11-28 6,207,376 46,000 0.16 3,917,047,500 27,250,381 4.390 2014-11-26
1642 2014-11-27 6,161,376 1,154,000 0.16 3,917,047,500 26,863,599 4.360 2014-11-25
1643 2014-11-26 5,007,376 -199,360 0.13 3,917,047,500 22,232,749 4.440 2014-11-24
1644 2014-11-25 5,206,736 18,000 0.13 3,917,047,500 20,566,607 3.950 2014-11-21
1645 2014-11-24 5,188,736 70,000 0.13 3,917,047,500 20,339,845 3.920 2014-11-20
1646 2014-11-21 5,118,736 194,000 0.13 3,917,047,500 20,577,319 4.020 2014-11-19
1647 2014-11-19 4,924,736 146,736 0.13 3,917,047,500 20,388,407 4.140 2014-11-17
1648 2014-11-18 4,778,000 2,000 0.14 3,481,820,000 20,210,940 4.230 2014-11-14
1649 2014-11-14 4,776,000 12,000 0.14 3,481,820,000 20,393,520 4.270 2014-11-12
1650 2014-11-12 4,764,000 2,976,000 0.14 3,481,820,000 20,389,920 4.280 2014-11-10
1651 2014-11-10 1,788,000 -8,000 0.05 3,481,820,000 7,420,200 4.150 2014-11-06
1652 2014-11-06 1,796,000 80,000 0.05 3,481,820,000 7,956,280 4.430 2014-11-04
1653 2014-11-05 1,716,000 -6,000 0.05 3,481,820,000 7,756,320 4.520 2014-11-03
1654 2014-11-04 1,722,000 20,000 0.05 3,481,820,000 7,525,140 4.370 2014-10-31
1655 2014-11-03 1,702,000 18,000 0.05 3,481,820,000 7,301,580 4.290 2014-10-30
1656 2014-10-29 1,684,000 -60,000 0.05 3,481,820,000 7,022,280 4.170 2014-10-27
1657 2014-10-28 1,744,000 10,000 0.05 3,481,820,000 7,132,960 4.090 2014-10-24
1658 2014-10-27 1,734,000 -24,000 0.05 3,481,820,000 7,109,400 4.100 2014-10-23
1659 2014-10-24 1,758,000 130,000 0.05 3,481,820,000 6,961,680 3.960 2014-10-22
1660 2014-10-23 1,628,000 2,000 0.05 3,481,820,000 6,284,080 3.860 2014-10-21
1661 2014-10-22 1,626,000 -12,000 0.05 3,481,820,000 6,211,320 3.820 2014-10-20
1662 2014-10-21 1,638,000 4,000 0.05 3,481,820,000 6,224,400 3.800 2014-10-17
1663 2014-10-20 1,634,000 -60,000 0.05 3,481,820,000 6,470,640 3.960 2014-10-16
1664 2014-10-17 1,694,000 -10,000 0.05 3,481,820,000 7,047,040 4.160 2014-10-15
1665 2014-10-16 1,704,000 246,000 0.05 3,481,820,000 7,071,600 4.150 2014-10-14
1666 2014-10-15 1,458,000 134,000 0.04 3,481,820,000 5,759,100 3.950 2014-10-13
1667 2014-10-06 1,324,000 20,000 0.04 3,481,820,000 6,315,480 4.770 2014-09-30
1668 2014-10-03 1,304,000 10,000 0.04 3,481,820,000 6,324,400 4.850 2014-09-29
1669 2014-09-30 1,294,000 38,000 0.04 3,481,820,000 6,741,740 5.210 2014-09-26
1670 2014-09-29 1,256,000 230,000 0.04 3,481,820,000 6,594,000 5.250 2014-09-25
1671 2014-09-26 1,026,000 30,000 0.03 3,481,820,000 5,468,580 5.330 2014-09-24
1672 2014-09-24 996,000 28,000 0.03 3,481,820,000 5,368,440 5.390 2014-09-22
1673 2014-09-23 968,000 2,000 0.03 3,481,820,000 5,624,080 5.810 2014-09-19
1674 2014-09-22 966,000 20,000 0.03 3,481,820,000 5,680,080 5.880 2014-09-18
1675 2014-09-19 946,000 12,000 0.03 3,481,820,000 5,685,460 6.010 2014-09-17
1676 2014-09-17 934,000 -4,000 0.03 3,481,820,000 5,650,700 6.050 2014-09-15
1677 2014-09-15 938,000 10,000 0.03 3,481,820,000 5,862,500 6.250 2014-09-11
1678 2014-09-12 928,000 -10,000 0.03 3,481,820,000 5,855,680 6.310 2014-09-10
1679 2014-09-11 938,000 -10,000 0.03 3,481,820,000 6,031,340 6.430 2014-09-08
1680 2014-09-10 948,000 -6,000 0.03 3,481,820,000 6,038,760 6.370 2014-09-05
1681 2014-09-08 954,000 6,000 0.03 3,481,820,000 6,134,220 6.430 2014-09-04
1682 2014-09-05 948,000 -20,000 0.03 3,481,820,000 5,915,520 6.240 2014-09-03
1683 2014-09-04 968,000 -2,000 0.03 3,481,820,000 5,953,200 6.150 2014-09-02
1684 2014-09-03 970,000 -10,000 0.03 3,481,820,000 5,907,300 6.090 2014-09-01
1685 2014-09-02 980,000 30,000 0.03 3,481,820,000 5,958,400 6.080 2014-08-29
1686 2014-09-01 950,000 60,000 0.03 3,481,820,000 5,795,000 6.100 2014-08-28
1687 2014-08-29 890,000 -10,000 0.03 3,481,820,000 5,571,400 6.260 2014-08-27
1688 2014-08-28 900,000 16,000 0.03 3,481,820,000 5,571,000 6.190 2014-08-26
1689 2014-08-15 884,000 50,000 0.03 3,481,820,000 5,684,120 6.430 2014-08-13
1690 2014-08-13 834,000 -10,000 0.02 3,481,820,000 5,337,600 6.400 2014-08-11
1691 2014-08-12 844,000 10,000 0.02 3,481,820,000 5,342,520 6.330 2014-08-08
1692 2014-08-08 834,000 54,000 0.02 3,481,820,000 5,337,600 6.400 2014-08-06
1693 2014-08-07 780,000 20,000 0.02 3,481,820,000 5,015,400 6.430 2014-08-05
1694 2014-08-05 760,000 -40,000 0.02 3,481,820,000 4,985,600 6.560 2014-08-01
1695 2014-08-04 800,000 -112,000 0.02 3,481,820,000 5,296,000 6.620 2014-07-31
1696 2014-08-01 912,000 14,000 0.03 3,481,820,000 5,937,120 6.510 2014-07-30
1697 2014-07-30 898,000 -40,000 0.03 3,481,820,000 5,881,900 6.550 2014-07-28
1698 2014-07-29 938,000 -2,000 0.03 3,481,820,000 6,021,960 6.420 2014-07-25
1699 2014-07-28 940,000 -138,000 0.03 3,481,820,000 5,987,800 6.370 2014-07-24
1700 2014-07-25 1,078,000 -74,000 0.03 3,481,820,000 6,500,340 6.030 2014-07-23
1701 2014-07-24 1,152,000 -48,000 0.03 3,481,820,000 6,773,760 5.880 2014-07-22
1702 2014-07-23 1,200,000 32,000 0.03 3,481,820,000 6,912,000 5.760 2014-07-21
1703 2014-07-22 1,168,000 68,000 0.03 3,481,820,000 6,657,600 5.700 2014-07-18
1704 2014-07-21 1,100,000 60,000 0.03 3,481,820,000 6,204,000 5.640 2014-07-17
1705 2014-07-17 1,040,000 20,000 0.03 3,481,820,000 5,886,400 5.660 2014-07-15
1706 2014-07-16 1,020,000 96,000 0.03 3,481,820,000 5,773,200 5.660 2014-07-14
1707 2014-07-15 924,000 10,000 0.03 3,481,820,000 5,202,120 5.630 2014-07-11
1708 2014-07-11 914,000 10,000 0.03 3,481,820,000 5,173,240 5.660 2014-07-09
1709 2014-07-10 904,000 -6,000 0.03 3,481,820,000 5,261,280 5.820 2014-07-08
1710 2014-07-09 910,000 -90,000 0.03 3,481,820,000 5,305,300 5.830 2014-07-07
1711 2014-07-08 1,000,000 -24,000 0.03 3,481,820,000 5,770,000 5.770 2014-07-04
1712 2014-07-07 1,024,000 40,000 0.03 3,481,820,000 5,775,360 5.640 2014-07-03
1713 2014-07-04 984,000 10,000 0.03 3,481,820,000 5,392,320 5.480 2014-07-02
1714 2014-07-03 974,000 10,000 0.03 3,481,820,000 5,318,040 5.460 2014-06-30
1715 2014-07-02 964,000 10,000 0.03 3,481,820,000 5,089,920 5.280 2014-06-27
1716 2014-06-26 954,000 16,000 0.03 3,481,820,000 5,027,580 5.270 2014-06-24
1717 2014-06-24 938,000 -50,000 0.03 3,481,820,000 5,046,440 5.380 2014-06-20
1718 2014-06-23 988,000 -2,000 0.03 3,481,820,000 5,414,240 5.480 2014-06-19
1719 2014-06-20 990,000 -38,000 0.03 3,481,820,000 5,494,500 5.550 2014-06-18
1720 2014-06-18 1,028,000 -20,000 0.03 3,481,820,000 6,270,800 6.100 2014-06-16
1721 2014-06-17 1,048,000 18,000 0.03 3,481,820,000 6,340,400 6.050 2014-06-13
1722 2014-06-16 1,030,000 142,000 0.03 3,481,820,000 6,221,200 6.040 2014-06-12
1723 2014-06-12 888,000 148,000 0.03 3,481,820,000 5,407,920 6.090 2014-06-10
1724 2014-06-10 740,000 16,000 0.02 3,481,820,000 4,484,400 6.060 2014-06-06
1725 2014-06-06 724,000 -4,000 0.02 3,481,820,000 4,315,040 5.960 2014-06-04
1726 2014-06-04 728,000 26,000 0.02 3,481,820,000 4,368,000 6.000 2014-05-30
1727 2014-06-03 702,000 -4,000 0.02 3,481,820,000 4,240,080 6.040 2014-05-29
1728 2014-05-30 706,000 -10,000 0.02 3,481,820,000 4,264,240 6.040 2014-05-28
1729 2014-05-28 716,000 -24,000 0.02 3,481,820,000 4,288,840 5.990 2014-05-26
1730 2014-05-27 740,000 26,000 0.02 3,481,820,000 4,417,800 5.970 2014-05-23
1731 2014-05-26 714,000 -8,000 0.02 3,481,820,000 4,084,080 5.720 2014-05-22
1732 2014-05-23 722,000 22,000 0.02 3,481,820,000 4,050,420 5.610 2014-05-21
1733 2014-05-22 700,000 20,000 0.02 3,481,820,000 3,906,000 5.580 2014-05-20
1734 2014-05-20 680,000 10,000 0.02 3,481,820,000 3,876,000 5.700 2014-05-16
1735 2014-05-15 670,000 -10,000 0.02 3,481,820,000 3,872,600 5.780 2014-05-13
1736 2014-05-14 680,000 4,000 0.02 3,481,820,000 3,876,000 5.700 2014-05-12
1737 2014-05-09 676,000 16,000 0.02 3,481,820,000 3,974,880 5.880 2014-05-07
1738 2014-04-29 660,000 -10,000 0.02 3,481,820,000 4,243,800 6.430 2014-04-25
1739 2014-04-28 670,000 10,000 0.02 3,481,820,000 4,334,900 6.470 2014-04-24
1740 2014-04-22 660,000 24,000 0.02 3,481,820,000 4,316,400 6.540 2014-04-16
1741 2014-04-15 636,000 -18,000 0.02 3,481,820,000 4,356,600 6.850 2014-04-11
1742 2014-04-14 654,000 -130,000 0.02 3,481,820,000 4,564,920 6.980 2014-04-10
1743 2014-04-11 784,000 -70,000 0.02 3,481,820,000 5,480,160 6.990 2014-04-09
1744 2014-04-07 854,000 -20,000 0.02 3,481,820,000 5,918,220 6.930 2014-04-03
1745 2014-04-04 874,000 -90,000 0.03 3,481,820,000 5,864,540 6.710 2014-04-02
1746 2014-04-03 964,000 -20,000 0.03 3,481,820,000 6,150,320 6.380 2014-04-01
1747 2014-04-01 984,000 50,000 0.03 3,481,820,000 6,179,520 6.280 2014-03-28
1748 2014-03-27 934,000 20,000 0.03 3,481,820,000 5,706,740 6.110 2014-03-25
1749 2014-03-18 914,000 2,000 0.03 3,481,820,000 5,255,500 5.750 2014-03-14
1750 2014-03-12 912,000 -50,000 0.03 3,481,820,000 5,836,800 6.400 2014-03-10
1751 2014-03-06 962,000 10,000 0.03 3,481,820,000 6,262,620 6.510 2014-03-04
1752 2014-02-25 952,000 10,000 0.03 3,481,820,000 6,559,280 6.890 2014-02-21
1753 2014-02-18 942,000 100,000 0.03 3,481,820,000 6,763,560 7.180 2014-02-14
1754 2014-02-17 842,000 22,000 0.02 3,481,820,000 6,028,720 7.160 2014-02-13
1755 2014-02-14 820,000 40,000 0.02 3,481,820,000 6,010,600 7.330 2014-02-12
1756 2014-02-13 780,000 -10,000 0.02 3,481,820,000 5,530,200 7.090 2014-02-11
1757 2014-02-11 790,000 10,000 0.02 3,481,820,000 5,466,800 6.920 2014-02-07
1758 2014-02-05 780,000 50,000 0.02 3,447,350,000 5,584,800 7.160 2014-01-29
1759 2014-02-04 730,000 2,000 0.02 3,447,350,000 5,270,600 7.220 2014-01-28
1760 2014-01-29 728,000 2,000 0.02 3,447,350,000 5,219,760 7.170 2014-01-27
1761 2014-01-24 726,000 40,000 0.02 3,447,350,000 5,517,600 7.600 2014-01-22
1762 2014-01-23 686,000 88,000 0.02 3,447,350,000 5,055,820 7.370 2014-01-21
1763 2014-01-17 598,000 -60,000 0.02 3,447,350,000 4,640,480 7.760 2014-01-15
1764 2014-01-03 658,000 -12,000 0.02 3,447,350,000 5,481,140 8.330 2013-12-30
1765 2013-12-30 670,000 -60,000 0.02 3,447,350,000 5,634,700 8.410 2013-12-23
1766 2013-12-27 730,000 -6,000 0.02 3,447,350,000 6,117,400 8.380 2013-12-20
1767 2013-12-20 736,000 -110,000 0.02 3,447,350,000 6,116,160 8.310 2013-12-18
1768 2013-12-19 846,000 12,000 0.02 3,447,350,000 7,140,240 8.440 2013-12-17
1769 2013-12-16 834,000 70,000 0.02 3,447,350,000 6,880,500 8.250 2013-12-12
1770 2013-12-13 764,000 6,000 0.02 3,447,350,000 6,425,240 8.410 2013-12-11
1771 2013-12-12 758,000 36,000 0.02 3,447,350,000 6,321,720 8.340 2013-12-10
1772 2013-12-11 722,000 50,000 0.02 3,447,350,000 5,970,940 8.270 2013-12-09
1773 2013-12-10 672,000 100,000 0.02 3,447,350,000 5,557,440 8.270 2013-12-06
1774 2013-12-09 572,000 10,000 0.02 3,447,350,000 4,804,800 8.400 2013-12-05
1775 2013-12-06 562,000 34,000 0.02 3,447,350,000 4,703,940 8.370 2013-12-04
1776 2013-11-27 528,000 16,000 0.02 3,447,350,000 4,604,160 8.720 2013-11-25
1777 2013-11-21 512,000 -10,000 0.01 3,447,350,000 4,684,800 9.150 2013-11-19
1778 2013-11-19 522,000 20,000 0.02 3,447,350,000 4,703,220 9.010 2013-11-15
1779 2013-11-15 502,000 -14,000 0.01 3,447,350,000 4,457,760 8.880 2013-11-13
1780 2013-11-13 516,000 2,000 0.01 3,447,350,000 4,649,160 9.010 2013-11-11
1781 2013-11-12 514,000 24,000 0.01 3,447,350,000 4,656,840 9.060 2013-11-08
1782 2013-11-07 490,000 -16,000 0.01 3,447,350,000 4,493,300 9.170 2013-11-05
1783 2013-11-06 506,000 76,000 0.01 3,447,350,000 4,655,200 9.200 2013-11-04
1784 2013-10-29 430,000 -4,000 0.01 3,447,350,000 3,947,400 9.180 2013-10-25
1785 2013-10-25 434,000 -8,000 0.01 3,447,350,000 3,979,780 9.170 2013-10-23
1786 2013-10-24 442,000 -16,000 0.01 3,447,350,000 4,092,920 9.260 2013-10-22
1787 2013-10-21 458,000 -2,000 0.01 3,447,350,000 4,231,920 9.240 2013-10-17
1788 2013-10-18 460,000 4,000 0.01 3,447,350,000 4,232,000 9.200 2013-10-16
1789 2013-10-17 456,000 -24,000 0.01 3,447,350,000 4,254,480 9.330 2013-10-15
1790 2013-10-16 480,000 -16,000 0.01 3,447,350,000 4,483,200 9.340 2013-10-11
1791 2013-10-15 496,000 -10,000 0.01 3,447,350,000 4,637,600 9.350 2013-10-10
1792 2013-10-11 506,000 12,000 0.01 3,447,350,000 4,655,200 9.200 2013-10-09
1793 2013-10-03 494,000 4,000 0.01 3,447,350,000 4,218,760 8.540 2013-09-30
1794 2013-09-19 490,000 -4,000 0.01 3,447,350,000 4,346,300 8.870 2013-09-17
1795 2013-09-12 494,000 -22,000 0.01 3,447,350,000 4,416,360 8.940 2013-09-10
1796 2013-09-11 516,000 -4,000 0.01 3,447,350,000 4,478,880 8.680 2013-09-09
1797 2013-09-10 520,000 -90,000 0.02 3,447,350,000 4,357,600 8.380 2013-09-06
1798 2013-09-09 610,000 -6,000 0.02 3,447,350,000 5,154,500 8.450 2013-09-05
1799 2013-08-30 616,000 4,000 0.02 3,447,350,000 4,934,160 8.010 2013-08-28
1800 2013-08-29 612,000 -82,000 0.02 3,447,350,000 5,012,280 8.190 2013-08-27
1801 2013-08-26 694,000 16,000 0.02 3,447,350,000 5,656,100 8.150 2013-08-22
1802 2013-08-23 678,000 16,000 0.02 3,447,350,000 5,546,040 8.180 2013-08-21
1803 2013-08-22 662,000 4,000 0.02 3,447,350,000 5,408,540 8.170 2013-08-20
1804 2013-08-21 658,000 4,000 0.02 3,447,350,000 5,500,880 8.360 2013-08-19
1805 2013-08-19 654,000 4,000 0.02 3,447,350,000 5,604,780 8.570 2013-08-15
1806 2013-08-16 650,000 -4,000 0.02 3,447,350,000 5,720,000 8.800 2013-08-13
1807 2013-08-13 654,000 -16,000 0.02 3,447,350,000 5,408,580 8.270 2013-08-09
1808 2013-08-09 670,000 -92,000 0.02 3,447,350,000 5,480,600 8.180 2013-08-07
1809 2013-08-02 762,000 -4,000 0.02 3,447,350,000 6,210,300 8.150 2013-07-31
1810 2013-07-30 766,000 4,000 0.02 3,447,350,000 6,150,980 8.030 2013-07-26
1811 2013-07-26 762,000 50,000 0.02 3,447,350,000 6,195,060 8.130 2013-07-24
1812 2013-07-23 712,000 -6,000 0.02 3,447,350,000 5,631,920 7.910 2013-07-19
1813 2013-07-18 718,000 100,000 0.02 3,447,350,000 5,672,200 7.900 2013-07-16
1814 2013-07-17 618,000 4,000 0.02 3,447,350,000 5,005,800 8.100 2013-07-15
1815 2013-07-16 614,000 100,000 0.02 3,447,350,000 4,967,260 8.090 2013-07-12
1816 2013-07-12 514,000 60,000 0.01 3,447,350,000 3,865,280 7.520 2013-07-10
1817 2013-07-10 454,000 -12,000 0.01 3,447,350,000 3,459,480 7.620 2013-07-08
1818 2013-07-09 466,000 72,000 0.01 3,447,350,000 3,588,200 7.700 2013-07-05
1819 2013-07-08 394,000 4,000 0.01 3,447,350,000 3,006,220 7.630 2013-07-04
1820 2013-07-05 390,000 4,000 0.01 3,447,350,000 2,850,900 7.310 2013-07-03
1821 2013-07-04 386,000 10,000 0.01 3,447,350,000 2,987,640 7.740 2013-07-02
1822 2013-07-03 376,000 20,000 0.01 3,447,350,000 3,128,320 8.320 2013-06-28
1823 2013-07-02 356,000 -50,000 0.01 3,447,350,000 2,819,520 7.920 2013-06-27
1824 2013-06-28 406,000 54,000 0.01 3,447,350,000 3,215,520 7.920 2013-06-26
1825 2013-06-27 352,000 6,000 0.01 3,447,350,000 2,724,480 7.740 2013-06-25
1826 2013-06-26 346,000 4,000 0.01 3,447,350,000 2,729,940 7.890 2013-06-24
1827 2013-06-25 342,000 4,000 0.01 3,447,350,000 2,794,140 8.170 2013-06-21
1828 2013-06-24 338,000 6,000 0.01 3,447,350,000 2,785,120 8.240 2013-06-20
1829 2013-06-21 332,000 -6,000 0.01 3,447,350,000 2,831,960 8.530 2013-06-19
1830 2013-06-20 338,000 36,000 0.01 3,447,350,000 2,893,280 8.560 2013-06-18
1831 2013-06-19 302,000 4,000 0.01 3,447,350,000 2,657,600 8.800 2013-06-17
1832 2013-06-17 298,000 -4,000 0.01 3,447,350,000 2,613,460 8.770 2013-06-13
1833 2013-06-14 302,000 -64,000 0.01 3,447,350,000 2,669,680 8.840 2013-06-11
1834 2013-06-07 366,000 50,000 0.01 3,447,350,000 3,422,100 9.350 2013-06-05
1835 2013-06-05 316,000 64,000 0.01 3,447,350,000 2,973,560 9.410 2013-06-03
1836 2013-06-04 252,000 10,000 0.01 3,447,350,000 2,368,800 9.400 2013-05-31
1837 2013-05-31 242,000 -10,000 0.01 3,447,350,000 2,323,200 9.600 2013-05-29
1838 2013-05-29 252,000 6,000 0.01 3,447,350,000 2,363,760 9.380 2013-05-27
1839 2013-05-28 246,000 -68,000 0.01 3,447,350,000 2,324,700 9.450 2013-05-24
1840 2013-05-24 314,000 10,000 0.01 3,447,350,000 3,014,400 9.600 2013-05-22
1841 2013-05-23 304,000 20,000 0.01 3,447,350,000 2,979,200 9.800 2013-05-21
1842 2013-05-22 284,000 36,000 0.01 3,447,350,000 2,831,480 9.970 2013-05-20
1843 2013-05-21 248,000 8,000 0.01 3,447,350,000 2,420,480 9.760 2013-05-16
1844 2013-05-20 240,000 -10,000 0.01 3,447,350,000 2,373,600 9.890 2013-05-15
1845 2013-05-16 250,000 28,000 0.01 3,447,350,000 2,472,500 9.890 2013-05-14
1846 2013-05-15 222,000 10,000 0.01 3,447,350,000 2,224,440 10.02 2013-05-13
1847 2013-05-14 212,000 8,000 0.01 3,447,350,000 2,170,880 10.24 2013-05-10
1848 2013-05-13 204,000 -4,000 0.01 3,447,350,000 2,125,680 10.42 2013-05-09
1849 2013-05-10 208,000 -38,000 0.01 3,447,350,000 2,159,040 10.38 2013-05-08
1850 2013-05-09 246,000 50,000 0.01 3,447,350,000 2,474,760 10.06 2013-05-07
1851 2013-05-07 196,000 6,000 0.01 3,447,350,000 1,956,080 9.980 2013-05-03
1852 2013-05-06 190,000 28,000 0.01 3,447,350,000 1,898,100 9.990 2013-05-02
1853 2013-05-03 162,000 2,000 0.00 3,447,350,000 1,626,480 10.04 2013-04-30
1854 2013-05-02 160,000 -8,000 0.00 3,447,350,000 1,612,800 10.08 2013-04-29
1855 2013-04-30 168,000 -2,000 0.00 3,447,350,000 1,673,280 9.960 2013-04-26
1856 2013-04-29 170,000 -20,000 0.00 3,449,450,000 1,720,400 10.12 2013-04-25
1857 2013-04-26 190,000 20,000 0.01 3,449,450,000 1,922,800 10.12 2013-04-24
1858 2013-04-25 170,000 -18,000 0.00 3,449,450,000 1,700,000 10.00 2013-04-23
1859 2013-04-24 188,000 10,000 0.01 3,449,450,000 1,898,800 10.10 2013-04-22
1860 2013-04-23 178,000 2,000 0.01 3,449,450,000 1,790,680 10.06 2013-04-19
1861 2013-04-18 176,000 10,000 0.01 3,449,450,000 1,723,040 9.790 2013-04-16
1862 2013-04-17 166,000 -6,000 0.00 3,449,450,000 1,618,500 9.750 2013-04-15
1863 2013-04-15 172,000 -38,000 0.00 3,449,450,000 1,663,240 9.670 2013-04-11
1864 2013-04-12 210,000 2,000 0.01 3,449,450,000 2,001,300 9.530 2013-04-10
1865 2013-04-09 208,000 -2,000 0.01 3,449,450,000 1,915,680 9.210 2013-04-05
1866 2013-04-08 210,000 -92,000 0.01 3,449,450,000 1,984,500 9.450 2013-04-03
1867 2013-04-05 302,000 -18,000 0.01 3,449,450,000 2,832,760 9.380 2013-04-02
1868 2013-04-03 320,000 94,000 0.01 3,449,450,000 2,960,000 9.250 2013-03-28
1869 2013-04-02 226,000 6,000 0.01 3,449,450,000 2,088,240 9.240 2013-03-27
1870 2013-03-27 220,000 -40,000 0.01 3,449,450,000 2,017,400 9.170 2013-03-25
1871 2013-03-26 260,000 -18,000 0.01 3,449,450,000 2,353,000 9.050 2013-03-22
1872 2013-03-25 278,000 30,000 0.01 3,449,450,000 2,540,920 9.140 2013-03-21
1873 2013-03-22 248,000 -6,000 0.01 3,449,450,000 2,276,640 9.180 2013-03-20
1874 2013-03-21 254,000 16,000 0.01 3,449,450,000 2,265,680 8.920 2013-03-19
1875 2013-03-20 238,000 10,000 0.01 3,449,450,000 2,113,440 8.880 2013-03-18
1876 2013-03-19 228,000 10,000 0.01 3,449,450,000 2,056,560 9.020 2013-03-15
1877 2013-03-18 218,000 6,000 0.01 3,449,450,000 1,975,080 9.060 2013-03-14
1878 2013-03-15 212,000 -18,000 0.01 3,449,450,000 1,965,240 9.270 2013-03-13
1879 2013-03-13 230,000 20,000 0.01 3,449,450,000 2,175,800 9.460 2013-03-11
1880 2013-03-11 210,000 12,000 0.01 3,449,450,000 2,037,000 9.700 2013-03-07
1881 2013-03-08 198,000 10,000 0.01 3,449,450,000 1,904,760 9.620 2013-03-06
1882 2013-03-06 188,000 -18,000 0.01 3,449,450,000 1,793,520 9.540 2013-03-04
1883 2013-03-01 206,000 16,000 0.01 3,449,450,000 2,018,800 9.800 2013-02-27
1884 2013-02-28 190,000 18,000 0.01 3,449,450,000 1,871,500 9.850 2013-02-26
1885 2013-02-21 172,000 -4,000 0.00 3,449,450,000 1,718,280 9.990 2013-02-19
1886 2013-02-20 176,000 -14,000 0.01 3,449,450,000 1,763,520 10.02 2013-02-18
1887 2013-02-19 190,000 -2,000 0.01 3,449,450,000 1,922,800 10.12 2013-02-15
1888 2013-02-18 192,000 6,000 0.01 3,449,450,000 1,943,040 10.12 2013-02-14
1889 2013-02-15 186,000 8,000 0.01 3,449,450,000 1,871,160 10.06 2013-02-08
1890 2013-02-14 178,000 10,000 0.01 3,449,450,000 1,833,400 10.30 2013-02-07
1891 2013-02-07 168,000 -4,000 0.00 3,449,450,000 1,800,960 10.72 2013-02-05
1892 2013-02-04 172,000 -14,000 0.00 3,449,450,000 1,892,000 11.00 2013-01-31
1893 2013-02-01 186,000 -12,000 0.01 3,449,450,000 2,038,560 10.96 2013-01-30
1894 2013-01-31 198,000 8,000 0.01 3,449,450,000 2,134,440 10.78 2013-01-29
1895 2013-01-29 190,000 -10,000 0.01 3,449,450,000 2,086,200 10.98 2013-01-25
1896 2013-01-28 200,000 2,000 0.01 3,449,450,000 2,224,000 11.12 2013-01-24
1897 2013-01-25 198,000 6,000 0.01 3,449,450,000 2,185,920 11.04 2013-01-23
1898 2013-01-24 192,000 10,000 0.01 3,449,450,000 2,142,720 11.16 2013-01-22
1899 2013-01-23 182,000 22,000 0.01 3,449,450,000 2,020,200 11.10 2013-01-21
1900 2013-01-22 160,000 8,000 0.00 3,449,450,000 1,766,400 11.04 2013-01-18
1901 2013-01-21 152,000 10,000 0.00 3,449,450,000 1,699,360 11.18 2013-01-17
1902 2013-01-17 142,000 -4,000 0.00 3,449,450,000 1,613,120 11.36 2013-01-15
1903 2013-01-15 146,000 -72,000 0.00 3,449,450,000 1,641,040 11.24 2013-01-11
1904 2013-01-11 218,000 -154,000 0.01 3,449,450,000 2,581,120 11.84 2013-01-09
1905 2013-01-10 372,000 104,000 0.01 3,449,450,000 4,411,920 11.86 2013-01-08
1906 2013-01-09 268,000 6,000 0.01 3,449,450,000 3,398,240 12.68 2013-01-07
1907 2013-01-08 262,000 4,000 0.01 3,449,450,000 3,133,520 11.96 2013-01-04
1908 2013-01-04 258,000 4,000 0.01 3,449,450,000 2,930,880 11.36 2013-01-02
1909 2012-12-28 254,000 12,000 0.01 3,449,450,000 2,748,280 10.82 2012-12-21
1910 2012-12-27 242,000 -8,000 0.01 3,449,450,000 2,618,440 10.82 2012-12-20
1911 2012-12-21 250,000 -14,000 0.01 3,449,450,000 2,630,000 10.52 2012-12-19
1912 2012-12-20 264,000 10,000 0.01 3,449,450,000 2,735,040 10.36 2012-12-18
1913 2012-12-19 254,000 -16,000 0.01 3,449,450,000 2,631,440 10.36 2012-12-17
1914 2012-12-18 270,000 8,000 0.01 3,449,450,000 2,862,000 10.60 2012-12-14
1915 2012-12-14 262,000 4,000 0.01 3,449,450,000 2,808,640 10.72 2012-12-12
1916 2012-12-13 258,000 -10,000 0.01 3,449,450,000 2,791,560 10.82 2012-12-11
1917 2012-12-11 268,000 12,000 0.01 3,449,450,000 2,921,200 10.90 2012-12-07
1918 2012-12-07 256,000 18,000 0.01 3,449,450,000 2,744,320 10.72 2012-12-05
1919 2012-12-06 238,000 -10,000 0.01 3,449,450,000 2,513,280 10.56 2012-12-04
1920 2012-12-05 248,000 2,000 0.01 3,449,450,000 2,599,040 10.48 2012-12-03
1921 2012-12-04 246,000 -44,000 0.01 3,449,450,000 2,568,240 10.44 2012-11-30
1922 2012-12-03 290,000 40,000 0.01 3,449,450,000 2,929,000 10.10 2012-11-29
1923 2012-11-29 250,000 8,000 0.01 3,449,450,000 2,460,000 9.840 2012-11-27
1924 2012-11-28 242,000 -6,000 0.01 3,449,450,000 2,393,380 9.890 2012-11-26
1925 2012-11-27 248,000 32,000 0.01 3,449,450,000 2,427,920 9.790 2012-11-23
1926 2012-11-26 216,000 -16,000 0.01 3,449,450,000 2,052,000 9.500 2012-11-22
1927 2012-11-22 232,000 -6,000 0.01 3,449,450,000 2,152,960 9.280 2012-11-20
1928 2012-11-20 238,000 -50,000 0.01 3,449,450,000 2,187,220 9.190 2012-11-16
1929 2012-11-19 288,000 4,000 0.01 3,449,450,000 2,655,360 9.220 2012-11-15
1930 2012-11-16 284,000 10,000 0.01 3,449,450,000 2,666,760 9.390 2012-11-14
1931 2012-11-15 274,000 -16,000 0.01 3,449,450,000 2,537,240 9.260 2012-11-13
1932 2012-11-14 290,000 50,000 0.01 3,449,450,000 2,760,800 9.520 2012-11-12
1933 2012-11-12 240,000 -50,000 0.01 3,449,450,000 2,296,800 9.570 2012-11-08
1934 2012-11-09 290,000 -30,000 0.01 3,449,450,000 2,821,700 9.730 2012-11-07
1935 2012-11-06 320,000 -266,000 0.01 3,449,450,000 2,979,200 9.310 2012-11-02
1936 2012-11-05 586,000 88,000 0.02 3,449,450,000 5,238,840 8.940 2012-11-01
1937 2012-11-02 498,000 10,000 0.01 3,449,450,000 4,387,380 8.810 2012-10-31
1938 2012-10-31 488,000 -20,000 0.01 3,449,450,000 4,250,480 8.710 2012-10-29
1939 2012-10-30 508,000 -4,000 0.01 3,449,450,000 4,404,360 8.670 2012-10-26
1940 2012-10-29 512,000 10,000 0.01 3,449,450,000 4,577,280 8.940 2012-10-25
1941 2012-10-26 502,000 88,000 0.01 3,449,450,000 4,518,000 9.000 2012-10-24
1942 2012-10-25 414,000 2,000 0.01 3,449,450,000 3,639,060 8.790 2012-10-22
1943 2012-10-24 412,000 -128,000 0.01 3,449,450,000 3,621,480 8.790 2012-10-19
1944 2012-10-22 540,000 36,000 0.02 3,449,450,000 4,687,200 8.680 2012-10-18
1945 2012-10-19 504,000 42,000 0.01 3,449,450,000 4,334,400 8.600 2012-10-17
1946 2012-10-18 462,000 152,000 0.01 3,449,450,000 3,987,060 8.630 2012-10-16
1947 2012-10-17 310,000 4,000 0.01 3,449,450,000 2,622,600 8.460 2012-10-15
1948 2012-10-16 306,000 20,000 0.01 3,449,450,000 2,601,000 8.500 2012-10-12
1949 2012-10-15 286,000 -14,000 0.01 3,449,450,000 2,425,280 8.480 2012-10-11
1950 2012-10-12 300,000 -2,000 0.01 3,449,450,000 2,550,000 8.500 2012-10-10
1951 2012-10-11 302,000 22,000 0.01 3,449,450,000 2,530,760 8.380 2012-10-09
1952 2012-10-10 280,000 -96,000 0.01 3,449,450,000 2,410,800 8.610 2012-10-08
1953 2012-10-09 376,000 8,000 0.01 3,449,450,000 3,338,880 8.880 2012-10-05
1954 2012-10-08 368,000 -30,000 0.01 3,449,450,000 3,227,360 8.770 2012-10-04
1955 2012-10-05 398,000 128,000 0.01 3,449,450,000 3,522,300 8.850 2012-10-03
1956 2012-10-04 270,000 -114,000 0.01 3,449,450,000 2,359,800 8.740 2012-09-28
1957 2012-10-03 384,000 -186,000 0.01 3,449,450,000 3,260,160 8.490 2012-09-27
1958 2012-09-28 570,000 186,000 0.02 3,449,450,000 4,799,400 8.420 2012-09-26
1959 2012-09-27 384,000 48,000 0.01 3,449,450,000 3,240,960 8.440 2012-09-25
1960 2012-09-26 336,000 100,000 0.01 3,449,450,000 2,889,600 8.600 2012-09-24
1961 2012-09-24 236,000 -18,000 0.01 3,449,450,000 2,126,360 9.010 2012-09-20
1962 2012-09-20 254,000 -100,000 0.01 3,449,450,000 2,339,340 9.210 2012-09-18
1963 2012-09-19 354,000 -4,000 0.01 3,449,450,000 3,242,640 9.160 2012-09-17
1964 2012-09-18 358,000 -10,000 0.01 3,449,450,000 3,297,180 9.210 2012-09-14
1965 2012-09-17 368,000 2,000 0.01 3,449,450,000 3,238,400 8.800 2012-09-13
1966 2012-09-13 366,000 -2,000 0.01 3,449,450,000 3,111,000 8.500 2012-09-11
1967 2012-09-11 368,000 104,000 0.01 3,449,450,000 3,164,800 8.600 2012-09-07
1968 2012-09-10 264,000 2,000 0.01 3,449,450,000 2,204,400 8.350 2012-09-06
1969 2012-09-06 262,000 28,000 0.01 3,449,450,000 2,151,020 8.210 2012-09-04
1970 2012-09-05 234,000 30,000 0.01 3,449,450,000 2,014,740 8.610 2012-09-03
1971 2012-08-24 204,000 -10,000 0.01 3,449,450,000 1,921,680 9.420 2012-08-22
1972 2012-08-21 214,000 2,000 0.01 3,449,450,000 1,968,800 9.200 2012-08-17
1973 2012-08-20 212,000 -2,000 0.01 3,449,450,000 1,878,320 8.860 2012-08-16
1974 2012-08-17 214,000 4,000 0.01 3,449,450,000 1,846,820 8.630 2012-08-15
1975 2012-08-16 210,000 24,000 0.01 3,449,450,000 1,839,600 8.760 2012-08-14
1976 2012-08-13 186,000 10,000 0.01 3,449,450,000 1,750,260 9.410 2012-08-09
1977 2012-08-10 176,000 -4,000 0.01 3,449,450,000 1,620,960 9.210 2012-08-08
1978 2012-08-09 180,000 4,000 0.01 3,449,450,000 1,663,200 9.240 2012-08-07
1979 2012-08-07 176,000 -2,000 0.01 3,449,450,000 1,585,760 9.010 2012-08-03
1980 2012-08-06 178,000 4,000 0.01 3,449,450,000 1,573,520 8.840 2012-08-02
1981 2012-08-03 174,000 14,000 0.01 3,449,450,000 1,593,840 9.160 2012-08-01
1982 2012-08-01 160,000 6,000 0.00 3,449,450,000 1,454,400 9.090 2012-07-30
1983 2012-07-30 154,000 4,000 0.00 3,449,450,000 1,398,320 9.080 2012-07-26
1984 2012-07-20 150,000 -8,000 0.00 3,449,450,000 1,575,000 10.50 2012-07-18
1985 2012-07-19 158,000 10,000 0.00 3,449,450,000 1,703,240 10.78 2012-07-17
1986 2012-07-17 148,000 -2,000 0.00 3,449,450,000 1,571,760 10.62 2012-07-13
1987 2012-07-10 150,000 100,000 0.00 3,449,450,000 1,638,000 10.92 2012-07-06
1988 2012-07-06 50,000 -8,000 0.00 3,449,450,000 532,000 10.64 2012-07-04
1989 2012-07-05 58,000 -10,000 0.00 3,449,450,000 597,400 10.30 2012-07-03
1990 2012-07-03 68,000 -14,000 0.00 3,449,450,000 666,400 9.800 2012-06-28
1991 2012-06-29 82,000 -4,000 0.00 3,449,450,000 801,960 9.780 2012-06-27
1992 2012-06-28 86,000 4,000 0.00 3,449,450,000 806,680 9.380 2012-06-26
1993 2012-06-26 82,000 14,000 0.00 3,449,450,000 770,800 9.400 2012-06-22
1994 2012-06-25 68,000 10,000 0.00 3,449,450,000 656,880 9.660 2012-06-21
1995 2012-06-18 58,000 -6,000 0.00 3,449,450,000 580,000 10.00 2012-06-14
1996 2012-06-11 64,000 -2,000 0.00 3,449,450,000 562,560 8.790 2012-06-07
1997 2012-06-07 66,000 2,000 0.00 3,449,450,000 557,700 8.450 2012-06-05
1998 2012-06-01 64,000 -138,000 0.00 3,449,450,000 583,040 9.110 2012-05-30
1999 2012-05-31 202,000 100,000 0.01 3,449,450,000 1,838,200 9.100 2012-05-29
2000 2012-05-30 102,000 -106,000 0.00 3,449,450,000 868,020 8.510 2012-05-28
2001 2012-05-29 208,000 102,000 0.01 3,449,450,000 1,734,720 8.340 2012-05-25
2002 2012-05-28 106,000 -8,000 0.00 3,449,450,000 894,640 8.440 2012-05-24
2003 2012-05-25 114,000 -44,000 0.00 3,449,450,000 949,620 8.330 2012-05-23
2004 2012-05-24 158,000 34,000 0.00 3,449,450,000 1,317,720 8.340 2012-05-22
2005 2012-05-23 124,000 24,000 0.00 3,449,450,000 1,004,400 8.100 2012-05-21
2006 2012-05-22 100,000 -22,000 0.00 3,449,450,000 841,000 8.410 2012-05-18
2007 2012-05-18 122,000 -20,000 0.00 3,449,450,000 1,021,140 8.370 2012-05-16
2008 2012-05-17 142,000 2,000 0.00 3,449,450,000 1,215,520 8.560 2012-05-15
2009 2012-05-16 140,000 2,000 0.00 3,449,450,000 1,184,400 8.460 2012-05-14
2010 2012-05-15 138,000 14,000 0.00 3,449,450,000 1,185,420 8.590 2012-05-11
2011 2012-05-11 124,000 -6,000 0.00 3,449,450,000 1,122,200 9.050 2012-05-09
2012 2012-05-10 130,000 8,000 0.00 3,449,450,000 1,212,900 9.330 2012-05-08
2013 2012-05-07 122,000 -8,000 0.00 3,449,450,000 1,259,040 10.32 2012-05-03
2014 2012-05-04 130,000 -2,000 0.00 3,449,450,000 1,341,600 10.32 2012-05-02
2015 2012-05-03 132,000 -10,000 0.00 3,449,450,000 1,338,480 10.14 2012-04-30
2016 2012-05-02 142,000 -2,000 0.00 3,449,450,000 1,414,320 9.960 2012-04-27
2017 2012-04-23 144,000 2,000 0.00 3,449,450,000 1,442,880 10.02 2012-04-19
2018 2012-04-19 142,000 -10,000 0.00 3,449,450,000 1,425,680 10.04 2012-04-17
2019 2012-04-17 152,000 -2,000 0.00 3,449,450,000 1,532,160 10.08 2012-04-13
2020 2012-04-12 154,000 -2,000 0.00 3,449,450,000 1,501,500 9.750 2012-04-10
2021 2012-04-10 156,000 -8,000 0.00 3,449,450,000 1,508,520 9.670 2012-04-03
2022 2012-04-02 164,000 6,000 0.00 3,449,450,000 1,456,320 8.880 2012-03-29
2023 2012-03-29 158,000 2,000 0.00 3,449,450,000 1,437,800 9.100 2012-03-27
2024 2012-03-28 156,000 -10,000 0.00 3,449,450,000 1,368,120 8.770 2012-03-26
2025 2012-03-27 166,000 12,000 0.00 3,449,450,000 1,457,480 8.780 2012-03-23
2026 2012-03-26 154,000 -10,000 0.00 3,449,450,000 1,355,200 8.800 2012-03-22
2027 2012-03-22 164,000 14,000 0.00 3,449,450,000 1,446,480 8.820 2012-03-20
2028 2012-03-20 150,000 -16,000 0.00 3,449,450,000 1,375,500 9.170 2012-03-16
2029 2012-03-19 166,000 18,000 0.00 3,449,450,000 1,527,200 9.200 2012-03-15
2030 2012-03-16 148,000 -32,000 0.00 3,449,450,000 1,395,640 9.430 2012-03-14
2031 2012-03-15 180,000 14,000 0.01 3,449,450,000 1,690,200 9.390 2012-03-13
2032 2012-03-14 166,000 -6,000 0.00 3,449,450,000 1,498,980 9.030 2012-03-12
2033 2012-03-13 172,000 32,000 0.00 3,449,450,000 1,573,800 9.150 2012-03-09
2034 2012-03-12 140,000 6,000 0.00 3,449,450,000 1,327,200 9.480 2012-03-08
2035 2012-03-08 134,000 -16,000 0.00 3,449,450,000 1,306,500 9.750 2012-03-06
2036 2012-03-07 150,000 24,000 0.00 3,449,450,000 1,497,000 9.980 2012-03-05
2037 2012-03-06 126,000 -10,000 0.00 3,449,450,000 1,297,800 10.30 2012-03-02
2038 2012-03-05 136,000 -20,000 0.00 3,449,450,000 1,340,960 9.860 2012-03-01
2039 2012-03-02 156,000 -10,000 0.00 3,449,450,000 1,631,760 10.46 2012-02-29
2040 2012-02-27 166,000 20,000 0.00 3,449,450,000 1,756,280 10.58 2012-02-23
2041 2012-02-24 146,000 -156,000 0.00 3,449,450,000 1,547,600 10.60 2012-02-22
2042 2012-02-23 302,000 -2,000 0.01 3,449,450,000 2,986,780 9.890 2012-02-21
2043 2012-02-22 304,000 16,000 0.01 3,449,450,000 3,012,640 9.910 2012-02-20
2044 2012-02-21 288,000 160,000 0.01 3,449,450,000 2,666,880 9.260 2012-02-17
2045 2012-02-20 128,000 8,000 0.00 3,449,450,000 1,168,640 9.130 2012-02-16
2046 2012-02-14 120,000 2,000 0.00 3,449,450,000 1,156,800 9.640 2012-02-10
2047 2012-02-13 118,000 -26,000 0.00 3,449,450,000 1,144,600 9.700 2012-02-09
2048 2012-02-10 144,000 -2,000 0.00 3,449,450,000 1,317,600 9.150 2012-02-08
2049 2012-02-09 146,000 2,000 0.00 3,449,450,000 1,281,880 8.780 2012-02-07
2050 2012-02-08 144,000 -8,000 0.00 3,449,450,000 1,326,240 9.210 2012-02-06
2051 2012-02-07 152,000 -32,000 0.00 3,449,450,000 1,399,920 9.210 2012-02-03
2052 2012-02-06 184,000 40,000 0.01 3,449,450,000 1,665,200 9.050 2012-02-02
2053 2012-02-01 144,000 2,000 0.00 3,449,450,000 1,224,000 8.500 2012-01-30
2054 2012-01-30 142,000 -2,000 0.00 3,449,450,000 1,354,680 9.540 2012-01-26
2055 2012-01-27 144,000 2,000 0.00 3,449,450,000 1,268,640 8.810 2012-01-20
2056 2012-01-20 142,000 -14,000 0.00 3,449,450,000 1,211,260 8.530 2012-01-18
2057 2012-01-19 156,000 -8,000 0.00 3,449,450,000 1,308,840 8.390 2012-01-17
2058 2012-01-18 164,000 -10,000 0.00 3,449,450,000 1,262,800 7.700 2012-01-16
2059 2012-01-17 174,000 -28,000 0.01 3,449,450,000 1,378,080 7.920 2012-01-13
2060 2012-01-16 202,000 -46,000 0.01 3,449,450,000 1,521,060 7.530 2012-01-12
2061 2012-01-13 248,000 -14,000 0.01 3,449,450,000 1,778,160 7.170 2012-01-11
2062 2012-01-06 262,000 -10,000 0.01 3,449,450,000 1,721,340 6.570 2012-01-04
2063 2012-01-05 272,000 -10,000 0.01 3,449,450,000 1,912,160 7.030 2012-01-03
2064 2012-01-04 282,000 2,000 0.01 3,449,450,000 1,962,720 6.960 2011-12-30
2065 2011-12-30 280,000 12,000 0.01 3,449,450,000 2,010,400 7.180 2011-12-28
2066 2011-12-29 268,000 10,000 0.01 3,449,450,000 1,918,880 7.160 2011-12-23
2067 2011-12-28 258,000 -28,000 0.01 3,449,450,000 1,782,780 6.910 2011-12-22
2068 2011-12-22 286,000 -32,000 0.01 3,449,450,000 1,876,160 6.560 2011-12-20
2069 2011-12-21 318,000 -4,000 0.01 3,449,450,000 2,117,880 6.660 2011-12-19
2070 2011-12-20 322,000 -216,000 0.01 3,449,450,000 2,215,360 6.880 2011-12-16
2071 2011-12-19 538,000 -6,000 0.02 3,449,450,000 3,384,020 6.290 2011-12-15
2072 2011-12-16 544,000 222,000 0.02 3,449,450,000 3,438,080 6.320 2011-12-14
2073 2011-12-15 322,000 10,000 0.01 3,449,450,000 2,012,500 6.250 2011-12-13
2074 2011-12-14 312,000 -50,000 0.01 3,449,450,000 1,968,720 6.310 2011-12-12
2075 2011-12-13 362,000 -58,000 0.01 3,449,450,000 2,273,360 6.280 2011-12-09
2076 2011-12-12 420,000 20,000 0.01 3,449,450,000 2,763,600 6.580 2011-12-08
2077 2011-12-09 400,000 -138,000 0.01 3,449,450,000 2,680,000 6.700 2011-12-07
2078 2011-12-08 538,000 -30,000 0.02 3,449,450,000 3,566,940 6.630 2011-12-06
2079 2011-12-07 568,000 -20,000 0.02 3,449,450,000 3,930,560 6.920 2011-12-05
2080 2011-12-06 588,000 -8,000 0.02 3,449,450,000 3,998,400 6.800 2011-12-02
2081 2011-12-05 596,000 -74,000 0.02 3,449,450,000 4,046,840 6.790 2011-12-01
2082 2011-12-02 670,000 -4,000 0.02 3,449,450,000 3,959,700 5.910 2011-11-30
2083 2011-11-30 674,000 -204,000 0.02 3,449,450,000 3,828,320 5.680 2011-11-28
2084 2011-11-29 878,000 -20,000 0.03 3,449,450,000 4,881,680 5.560 2011-11-25
2085 2011-11-28 898,000 58,000 0.03 3,449,450,000 4,903,080 5.460 2011-11-24
2086 2011-11-24 840,000 2,000 0.02 3,449,450,000 4,216,800 5.020 2011-11-22
2087 2011-11-23 838,000 -110,000 0.02 3,449,450,000 4,248,660 5.070 2011-11-21
2088 2011-11-22 948,000 320,000 0.03 3,449,450,000 5,062,320 5.340 2011-11-18
2089 2011-11-21 628,000 54,000 0.02 3,449,450,000 3,523,080 5.610 2011-11-17
2090 2011-11-18 574,000 14,000 0.02 3,449,450,000 3,294,760 5.740 2011-11-16
2091 2011-11-17 560,000 8,000 0.02 3,449,450,000 3,343,200 5.970 2011-11-15
2092 2011-11-16 552,000 50,000 0.02 3,449,450,000 3,427,920 6.210 2011-11-14
2093 2011-11-15 502,000 40,000 0.01 3,449,450,000 3,042,120 6.060 2011-11-11
2094 2011-11-14 462,000 240,000 0.01 3,449,450,000 2,905,980 6.290 2011-11-10
2095 2011-11-11 222,000 -18,000 0.01 3,449,450,000 1,531,800 6.900 2011-11-09
2096 2011-11-10 240,000 -6,000 0.01 3,449,450,000 1,600,800 6.670 2011-11-08
2097 2011-11-08 246,000 14,000 0.01 3,449,450,000 1,785,960 7.260 2011-11-04
2098 2011-11-07 232,000 -130,000 0.01 3,449,450,000 1,626,320 7.010 2011-11-03
2099 2011-11-04 362,000 6,000 0.01 3,470,998,000 2,617,260 7.230 2011-11-02
2100 2011-11-03 356,000 44,000 0.01 3,470,998,000 2,417,240 6.790 2011-11-01
2101 2011-11-02 312,000 152,000 0.01 3,470,998,000 2,237,040 7.170 2011-10-31
2102 2011-11-01 160,000 -62,000 0.00 3,470,998,000 1,216,000 7.600 2011-10-28
2103 2011-10-31 222,000 -196,000 0.01 3,470,998,000 1,547,340 6.970 2011-10-27
2104 2011-10-28 418,000 -54,000 0.01 3,470,998,000 2,591,600 6.200 2011-10-26
2105 2011-10-27 472,000 -184,000 0.01 3,470,998,000 2,855,600 6.050 2011-10-25
2106 2011-10-26 656,000 206,000 0.02 3,470,998,000 3,909,760 5.960 2011-10-24
2107 2011-10-24 450,000 10,000 0.01 3,470,998,000 2,511,000 5.580 2011-10-20
2108 2011-10-21 440,000 66,000 0.01 3,470,998,000 2,574,000 5.850 2011-10-19
2109 2011-10-20 374,000 -48,000 0.01 3,470,998,000 2,221,560 5.940 2011-10-18
2110 2011-10-19 422,000 -34,000 0.01 3,470,998,000 2,848,500 6.750 2011-10-17
2111 2011-10-18 456,000 40,000 0.01 3,470,998,000 2,872,800 6.300 2011-10-14
2112 2011-10-17 416,000 -200,000 0.01 3,470,998,000 2,820,480 6.780 2011-10-13
2113 2011-10-14 616,000 -28,000 0.02 3,470,998,000 3,850,000 6.250 2011-10-12
2114 2011-10-13 644,000 -10,000 0.02 3,470,998,000 3,509,800 5.450 2011-10-11
2115 2011-10-12 654,000 24,000 0.02 3,470,998,000 3,577,380 5.470 2011-10-10
2116 2011-10-11 630,000 10,000 0.02 3,470,998,000 3,780,000 6.000 2011-10-07
2117 2011-10-10 620,000 -76,000 0.02 3,470,998,000 3,273,600 5.280 2011-10-06
2118 2011-10-07 696,000 -20,000 0.02 3,470,998,000 3,069,360 4.410 2011-10-04
2119 2011-10-06 716,000 30,000 0.02 3,470,998,000 3,014,360 4.210 2011-10-03
2120 2011-10-04 686,000 426,000 0.02 3,470,998,000 3,532,900 5.150 2011-09-30
2121 2011-10-03 260,000 54,000 0.01 3,470,998,000 1,549,600 5.960 2011-09-28
2122 2011-09-30 206,000 -2,000 0.01 3,470,998,000 1,256,600 6.100 2011-09-27
2123 2011-09-28 208,000 6,000 0.01 3,472,722,000 1,237,600 5.950 2011-09-26
2124 2011-09-27 202,000 -32,000 0.01 3,472,722,000 1,222,100 6.050 2011-09-23
2125 2011-09-26 234,000 60,000 0.01 3,472,722,000 1,382,940 5.910 2011-09-22
2126 2011-09-23 174,000 78,000 0.01 3,472,722,000 1,207,560 6.940 2011-09-21
2127 2011-09-21 96,000 -2,000 0.00 3,472,722,000 697,920 7.270 2011-09-19
2128 2011-09-20 98,000 -6,000 0.00 3,472,722,000 735,980 7.510 2011-09-16
2129 2011-09-19 104,000 12,000 0.00 3,472,722,000 785,200 7.550 2011-09-15
2130 2011-09-16 92,000 22,000 0.00 3,472,722,000 724,040 7.870 2011-09-14
2131 2011-09-14 70,000 4,000 0.00 3,472,722,000 640,500 9.150 2011-09-09
2132 2011-09-12 66,000 -10,000 0.00 3,472,722,000 622,380 9.430 2011-09-08
2133 2011-09-09 76,000 20,000 0.00 3,472,722,000 712,880 9.380 2011-09-07
2134 2011-09-08 56,000 -4,000 0.00 3,472,722,000 536,480 9.580 2011-09-06
2135 2011-09-05 60,000 -4,000 0.00 3,472,722,000 633,600 10.56 2011-09-01
2136 2011-09-01 64,000 -2,000 0.00 3,472,722,000 646,400 10.10 2011-08-30
2137 2011-08-29 66,000 -10,000 0.00 3,472,722,000 658,680 9.980 2011-08-25
2138 2011-08-25 76,000 2,000 0.00 3,472,722,000 747,840 9.840 2011-08-23
2139 2011-08-24 74,000 2,000 0.00 3,472,722,000 723,720 9.780 2011-08-22
2140 2011-08-23 72,000 -2,000 0.00 3,472,722,000 763,200 10.60 2011-08-19
2141 2011-08-22 74,000 14,000 0.00 3,472,722,000 821,400 11.10 2011-08-18
2142 2011-08-10 60,000 -6,000 0.00 3,472,722,000 692,400 11.54 2011-08-08
2143 2011-08-09 66,000 4,000 0.00 3,472,722,000 773,520 11.72 2011-08-05
2144 2011-08-05 62,000 6,000 0.00 3,472,722,000 752,680 12.14 2011-08-03
2145 2011-08-02 56,000 4,000 0.00 3,472,722,000 705,600 12.60 2011-07-29
2146 2011-07-27 52,000 2,000 0.00 3,472,722,000 653,120 12.56 2011-07-25
2147 2011-07-26 50,000 -10,000 0.00 3,472,722,000 643,000 12.86 2011-07-22
2148 2011-07-25 60,000 -10,000 0.00 3,472,722,000 744,000 12.40 2011-07-21
2149 2011-07-22 70,000 -4,000 0.00 3,472,722,000 875,000 12.50 2011-07-20
2150 2011-07-21 74,000 14,000 0.00 3,472,722,000 883,560 11.94 2011-07-19
2151 2011-07-19 60,000 10,000 0.00 3,472,722,000 729,600 12.16 2011-07-15
2152 2011-07-18 50,000 -2,000 0.00 3,472,722,000 632,000 12.64 2011-07-14
2153 2011-07-14 52,000 6,000 0.00 3,472,722,000 642,720 12.36 2011-07-12
2154 2011-07-13 46,000 4,000 0.00 3,472,722,000 598,000 13.00 2011-07-11
2155 2011-07-12 42,000 -2,000 0.00 3,472,722,000 564,480 13.44 2011-07-08
2156 2011-07-11 44,000 -100,000 0.00 3,472,722,000 572,000 13.00 2011-07-07
2157 2011-07-08 144,000 100,000 0.00 3,472,722,000 1,889,280 13.12 2011-07-06
2158 2011-07-07 44,000 -4,000 0.00 3,472,722,000 572,000 13.00 2011-07-05
2159 2011-07-06 48,000 -34,000 0.00 3,472,722,000 603,840 12.58 2011-07-04
2160 2011-07-04 82,000 -2,000 0.00 3,472,722,000 964,320 11.76 2011-06-29
2161 2011-06-28 84,000 -24,000 0.00 3,472,722,000 989,520 11.78 2011-06-24
2162 2011-06-27 108,000 24,000 0.00 3,472,722,000 1,224,720 11.34 2011-06-23
2163 2011-06-22 84,000 32,000 0.00 3,472,722,000 944,160 11.24 2011-06-20
2164 2011-06-21 52,000 -56,000 0.00 3,472,722,000 591,760 11.38 2011-06-17
2165 2011-06-13 108,000 34,000 0.00 3,472,722,000 1,261,440 11.68 2011-06-09
2166 2011-06-10 74,000 28,000 0.00 3,472,722,000 886,520 11.98 2011-06-08
2167 2011-06-09 46,000 2,000 0.00 3,472,722,000 572,240 12.44 2011-06-07
2168 2011-06-08 44,000 2,000 0.00 3,472,722,000 574,640 13.06 2011-06-03
2169 2011-06-01 42,000 -2,000 0.00 3,472,722,000 555,240 13.22 2011-05-30
2170 2011-05-31 44,000 -4,000 0.00 3,472,722,000 564,080 12.82 2011-05-27
2171 2011-05-26 48,000 2,000 0.00 3,472,722,000 607,680 12.66 2011-05-24
2172 2011-05-23 46,000 -6,000 0.00 3,472,722,000 583,280 12.68 2011-05-19
2173 2011-05-17 52,000 4,000 0.00 3,472,722,000 632,320 12.16 2011-05-13
2174 2011-05-16 48,000 2,000 0.00 3,472,722,000 580,800 12.10 2011-05-12
2175 2011-05-13 46,000 -2,000 0.00 3,472,722,000 575,920 12.52 2011-05-11
2176 2011-05-12 48,000 4,000 0.00 3,472,722,000 596,160 12.42 2011-05-09
2177 2011-05-09 44,000 2,000 0.00 3,472,722,000 533,280 12.12 2011-05-05
2178 2011-05-03 42,000 4,000 0.00 3,472,722,000 533,400 12.70 2011-04-28
2179 2011-04-27 38,000 -6,000 0.00 3,472,722,000 528,960 13.92 2011-04-21
2180 2011-04-20 44,000 -6,000 0.00 3,472,722,000 581,680 13.22 2011-04-18
2181 2011-04-14 50,000 4,000 0.00 3,472,722,000 610,000 12.20 2011-04-12
2182 2011-04-11 46,000 2,000 0.00 3,472,722,000 573,160 12.46 2011-04-07
2183 2011-04-07 44,000 -16,000 0.00 3,472,722,000 571,120 12.98 2011-04-04
2184 2011-04-04 60,000 -2,000 0.00 3,472,722,000 735,600 12.26 2011-03-31
2185 2011-03-24 62,000 -6,000 0.00 3,472,722,000 717,960 11.58 2011-03-22
2186 2011-03-22 68,000 -60,000 0.00 3,472,722,000 735,760 10.82 2011-03-18
2187 2011-03-18 128,000 -12,000 0.00 3,472,722,000 1,287,680 10.06 2011-03-16
2188 2011-03-16 140,000 2,000 0.00 3,472,722,000 1,363,600 9.740 2011-03-14
2189 2011-03-14 138,000 2,000 0.00 3,472,722,000 1,341,360 9.720 2011-03-10
2190 2011-03-11 136,000 34,000 0.00 3,472,722,000 1,345,040 9.890 2011-03-09
2191 2011-03-09 102,000 8,000 0.00 3,472,722,000 1,038,360 10.18 2011-03-07
2192 2011-03-04 94,000 4,000 0.00 3,472,722,000 933,420 9.930 2011-03-02
2193 2011-03-03 90,000 4,000 0.00 3,472,722,000 907,200 10.08 2011-03-01
2194 2011-03-02 86,000 4,000 0.00 3,472,722,000 844,520 9.820 2011-02-28
2195 2011-02-24 82,000 8,000 0.00 3,472,722,000 838,040 10.22 2011-02-22
2196 2011-02-21 74,000 10,000 0.00 3,472,722,000 782,920 10.58 2011-02-17
2197 2011-02-07 64,000 2,000 0.00 3,472,722,000 741,120 11.58 2011-01-31
2198 2011-01-31 62,000 6,000 0.00 3,472,722,000 706,800 11.40 2011-01-27
2199 2011-01-18 56,000 10,000 0.00 3,472,722,000 716,800 12.80 2011-01-14
2200 2011-01-14 46,000 2,000 0.00 3,472,722,000 587,880 12.78 2011-01-12
2201 2011-01-11 44,000 -4,000 0.00 3,472,722,000 586,960 13.34 2011-01-07
2202 2011-01-07 48,000 -2,000 0.00 3,472,722,000 603,840 12.58 2011-01-05
2203 2010-12-29 50,000 -40,000 0.00 3,472,722,000 584,000 11.68 2010-12-23
2204 2010-12-28 90,000 -28,000 0.00 3,472,722,000 1,042,200 11.58 2010-12-22
2205 2010-12-21 118,000 22,000 0.00 3,472,722,000 1,290,920 10.94 2010-12-17
2206 2010-12-20 96,000 60,000 0.00 3,472,722,000 1,086,720 11.32 2010-12-16
2207 2010-12-13 36,000 -10,000 0.00 3,472,722,000 410,400 11.40 2010-12-09
2208 2010-12-10 46,000 10,000 0.00 3,472,722,000 511,520 11.12 2010-12-08
2209 2010-12-08 36,000 -20,000 0.00 3,472,722,000 410,400 11.40 2010-12-06
2210 2010-12-06 56,000 -50,000 0.00 3,472,722,000 623,840 11.14 2010-12-02
2211 2010-12-03 106,000 70,000 0.00 3,472,722,000 1,176,600 11.10 2010-12-01
2212 2010-11-29 36,000 -2,000 0.00 3,472,722,000 397,440 11.04 2010-11-25
2213 2010-11-25 38,000 -10,000 0.00 3,472,722,000 411,160 10.82 2010-11-23
2214 2010-11-19 48,000 6,000 0.00 3,472,722,000 512,640 10.68 2010-11-17
2215 2010-11-17 42,000 -10,000 0.00 3,472,722,000 461,160 10.98 2010-11-15
2216 2010-11-12 52,000 -50,000 0.00 3,472,722,000 609,440 11.72 2010-11-10
2217 2010-11-08 102,000 -12,000 0.00 3,472,722,000 1,156,680 11.34 2010-11-04
2218 2010-11-05 114,000 -44,000 0.00 3,472,722,000 1,274,520 11.18 2010-11-03
2219 2010-11-04 158,000 -78,000 0.00 3,472,722,000 1,684,280 10.66 2010-11-02
2220 2010-11-02 236,000 -100,000 0.01 3,472,722,000 2,407,200 10.20 2010-10-29
2221 2010-11-01 336,000 -2,000 0.01 3,472,722,000 3,386,880 10.08 2010-10-28
2222 2010-10-29 338,000 -4,000 0.01 3,472,722,000 3,386,760 10.02 2010-10-27
2223 2010-10-25 342,000 6,000 0.01 3,472,722,000 3,307,140 9.670 2010-10-21
2224 2010-10-22 336,000 10,000 0.01 3,472,722,000 3,336,480 9.930 2010-10-20
2225 2010-10-20 326,000 -100,000 0.01 3,472,722,000 3,475,160 10.66 2010-10-18
2226 2010-10-19 426,000 -2,000 0.01 3,472,722,000 4,558,200 10.70 2010-10-15
2227 2010-10-18 428,000 4,000 0.01 3,472,722,000 4,502,560 10.52 2010-10-14
2228 2010-10-15 424,000 -70,000 0.01 3,472,722,000 4,545,280 10.72 2010-10-13
2229 2010-10-14 494,000 -38,000 0.01 3,472,722,000 4,707,820 9.530 2010-10-12
2230 2010-10-11 532,000 100,000 0.02 3,472,722,000 4,915,680 9.240 2010-10-07
2231 2010-10-06 432,000 -154,000 0.01 3,472,722,000 3,853,440 8.920 2010-10-04
2232 2010-10-05 586,000 210,000 0.02 3,472,722,000 5,156,800 8.800 2010-09-30
2233 2010-10-04 376,000 40,000 0.01 3,472,722,000 3,361,440 8.940 2010-09-29
2234 2010-09-30 336,000 10,000 0.01 3,472,722,000 3,037,440 9.040 2010-09-28
2235 2010-09-29 326,000 -2,000 0.01 3,472,722,000 2,992,680 9.180 2010-09-27
2236 2010-09-17 328,000 -2,000 0.01 3,472,722,000 3,191,440 9.730 2010-09-15
2237 2010-09-13 330,000 12,000 0.01 3,472,722,000 3,105,300 9.410 2010-09-09
2238 2010-09-08 318,000 -10,000 0.01 3,472,722,000 3,081,420 9.690 2010-09-06
2239 2010-09-03 328,000 -156,000 0.01 3,472,722,000 2,997,920 9.140 2010-09-01
2240 2010-09-02 484,000 10,000 0.01 3,472,722,000 4,399,560 9.090 2010-08-31
2241 2010-08-31 474,000 6,000 0.01 3,472,722,000 4,138,020 8.730 2010-08-27
2242 2010-08-27 468,000 156,000 0.01 3,472,722,000 4,174,560 8.920 2010-08-25
2243 2010-08-24 312,000 -6,000 0.01 3,472,722,000 2,942,160 9.430 2010-08-20
2244 2010-08-23 318,000 6,000 0.01 3,472,722,000 2,966,940 9.330 2010-08-19
2245 2010-08-18 312,000 -2,000 0.01 3,472,722,000 2,926,560 9.380 2010-08-16
2246 2010-08-16 314,000 4,000 0.01 3,472,722,000 2,967,300 9.450 2010-08-12
2247 2010-08-13 310,000 2,000 0.01 3,472,722,000 2,972,900 9.590 2010-08-11
2248 2010-08-12 308,000 2,000 0.01 3,472,722,000 2,993,760 9.720 2010-08-10
2249 2010-08-10 306,000 -10,000 0.01 3,472,722,000 2,998,800 9.800 2010-08-06
2250 2010-08-06 316,000 10,000 0.01 3,472,722,000 3,216,880 10.18 2010-08-04
2251 2010-08-05 306,000 -28,000 0.01 3,472,722,000 3,213,000 10.50 2010-08-03
2252 2010-08-04 334,000 -64,000 0.01 3,472,722,000 3,453,560 10.34 2010-08-02
2253 2010-07-28 398,000 -6,000 0.01 3,472,722,000 4,059,600 10.20 2010-07-26
2254 2010-07-27 404,000 -150,000 0.01 3,472,722,000 4,080,400 10.10 2010-07-23
2255 2010-07-26 554,000 -50,000 0.02 3,472,722,000 5,384,880 9.720 2010-07-22
2256 2010-07-23 604,000 -12,000 0.02 3,472,722,000 5,816,520 9.630 2010-07-21
2257 2010-07-22 616,000 -58,000 0.02 3,472,722,000 5,778,080 9.380 2010-07-20
2258 2010-07-20 674,000 12,000 0.02 3,472,722,000 5,917,720 8.780 2010-07-16
2259 2010-07-19 662,000 -10,000 0.02 3,472,722,000 5,898,420 8.910 2010-07-15
2260 2010-07-15 672,000 -6,000 0.02 3,472,722,000 6,034,560 8.980 2010-07-13
2261 2010-07-14 678,000 -12,000 0.02 3,472,722,000 6,163,020 9.090 2010-07-12
2262 2010-07-13 690,000 -66,000 0.02 3,472,722,000 6,175,500 8.950 2010-07-09
2263 2010-07-12 756,000 -10,000 0.02 3,472,722,000 6,426,000 8.500 2010-07-08
2264 2010-07-09 766,000 -8,000 0.02 3,472,722,000 6,396,100 8.350 2010-07-07
2265 2010-07-08 774,000 -36,000 0.02 3,472,722,000 6,424,200 8.300 2010-07-06
2266 2010-07-05 810,000 20,000 0.02 3,472,722,000 6,552,900 8.090 2010-06-30
2267 2010-07-02 790,000 16,000 0.02 3,472,722,000 6,557,000 8.300 2010-06-29
2268 2010-06-29 774,000 -18,000 0.02 3,554,888,000 6,571,260 8.490 2010-06-25
2269 2010-06-28 792,000 -10,000 0.02 3,554,888,000 6,969,600 8.800 2010-06-24
2270 2010-06-25 802,000 -6,000 0.02 3,554,888,000 7,129,780 8.890 2010-06-23
2271 2010-06-24 808,000 2,000 0.02 3,554,888,000 7,272,000 9.000 2010-06-22
2272 2010-06-23 806,000 -10,000 0.02 3,554,888,000 7,237,880 8.980 2010-06-21
2273 2010-06-22 816,000 -2,000 0.02 3,554,888,000 6,740,160 8.260 2010-06-18
2274 2010-06-17 818,000 -2,000 0.02 3,554,888,000 6,331,320 7.740 2010-06-14
2275 2010-06-11 820,000 10,000 0.02 3,554,888,000 6,281,200 7.660 2010-06-09
2276 2010-06-10 810,000 14,000 0.02 3,554,888,000 6,293,700 7.770 2010-06-08
2277 2010-05-31 796,000 -40,000 0.02 3,554,888,000 6,702,320 8.420 2010-05-27
2278 2010-05-28 836,000 -2,000 0.02 3,554,888,000 6,721,440 8.040 2010-05-26
2279 2010-05-25 838,000 -150,000 0.02 3,554,888,000 6,603,440 7.880 2010-05-20
2280 2010-05-20 988,000 -2,000 0.03 3,554,888,000 8,091,720 8.190 2010-05-18
2281 2010-05-18 990,000 2,000 0.03 3,554,888,000 8,187,300 8.270 2010-05-14
2282 2010-05-17 988,000 2,000 0.03 3,554,888,000 8,259,680 8.360 2010-05-13
2283 2010-05-12 986,000 2,000 0.03 3,554,888,000 8,568,340 8.690 2010-05-10
2284 2010-05-11 984,000 -4,000 0.03 3,554,888,000 8,314,800 8.450 2010-05-07
2285 2010-05-10 988,000 6,000 0.03 3,554,888,000 8,269,560 8.370 2010-05-06
2286 2010-05-07 982,000 58,000 0.03 3,554,888,000 8,248,800 8.400 2010-05-05
2287 2010-05-03 924,000 -50,000 0.03 3,554,888,000 8,399,160 9.090 2010-04-29
2288 2010-04-26 974,000 20,000 0.03 3,554,888,000 8,366,660 8.590 2010-04-22
2289 2010-04-23 954,000 56,000 0.03 3,554,888,000 8,357,040 8.760 2010-04-21
2290 2010-04-22 898,000 62,000 0.03 3,554,888,000 8,019,140 8.930 2010-04-20
2291 2010-04-21 836,000 38,000 0.02 3,554,888,000 7,415,320 8.870 2010-04-19
2292 2010-04-20 798,000 -20,000 0.02 3,554,888,000 7,636,860 9.570 2010-04-16
2293 2010-04-19 818,000 78,000 0.02 3,554,888,000 7,852,800 9.600 2010-04-15
2294 2010-04-16 740,000 174,000 0.02 3,554,888,000 7,385,200 9.980 2010-04-14
2295 2010-04-15 566,000 46,000 0.02 3,554,888,000 5,795,840 10.24 2010-04-13
2296 2010-04-14 520,000 60,000 0.01 3,554,888,000 5,272,800 10.14 2010-04-12
2297 2010-04-13 460,000 -50,000 0.01 3,554,888,000 5,060,000 11.00 2010-04-09
2298 2010-04-12 510,000 -10,000 0.01 3,554,888,000 5,508,000 10.80 2010-04-08
2299 2010-04-09 520,000 22,000 0.01 3,554,888,000 5,730,400 11.02 2010-04-07
2300 2010-04-08 498,000 4,000 0.01 3,554,888,000 5,468,040 10.98 2010-04-01
2301 2010-04-01 494,000 20,000 0.01 3,554,888,000 5,285,800 10.70 2010-03-30
2302 2010-03-31 474,000 -6,000 0.01 3,554,888,000 4,920,120 10.38 2010-03-29
2303 2010-03-29 480,000 148,000 0.01 3,586,348,000 4,670,400 9.730 2010-03-25
2304 2010-03-26 332,000 16,000 0.01 3,586,348,000 3,280,160 9.880 2010-03-24
2305 2010-03-22 316,000 4,000 0.01 3,586,348,000 3,229,520 10.22 2010-03-18
2306 2010-03-19 312,000 4,000 0.01 3,586,348,000 3,251,040 10.42 2010-03-17
2307 2010-03-15 308,000 4,000 0.01 3,586,348,000 3,344,880 10.86 2010-03-11
2308 2010-03-10 304,000 -4,000 0.01 3,586,348,000 3,374,400 11.10 2010-03-08
2309 2010-03-09 308,000 -54,000 0.01 3,586,348,000 3,381,840 10.98 2010-03-05
2310 2010-03-08 362,000 4,000 0.01 3,586,348,000 3,844,440 10.62 2010-03-04
2311 2010-03-05 358,000 -10,000 0.01 3,586,348,000 3,844,920 10.74 2010-03-03
2312 2010-03-04 368,000 -10,000 0.01 3,586,348,000 4,055,360 11.02 2010-03-02
2313 2010-03-02 378,000 60,000 0.01 3,586,348,000 3,749,760 9.920 2010-02-26
2314 2010-02-24 318,000 10,000 0.01 3,586,348,000 3,103,680 9.760 2010-02-22
2315 2010-02-17 308,000 2,000 0.01 3,586,348,000 3,123,120 10.14 2010-02-11
2316 2010-02-08 306,000 4,000 0.01 3,586,348,000 3,078,360 10.06 2010-02-04
2317 2010-02-05 302,000 -26,000 0.01 3,586,348,000 3,110,600 10.30 2010-02-03
2318 2010-02-04 328,000 22,000 0.01 3,586,348,000 3,312,800 10.10 2010-02-02
2319 2010-02-02 306,000 10,000 0.01 3,586,348,000 3,001,860 9.810 2010-01-29
2320 2010-01-28 296,000 100,000 0.01 3,586,348,000 2,859,360 9.660 2010-01-26
2321 2010-01-20 196,000 2,000 0.01 3,586,348,000 2,144,240 10.94 2010-01-18
2322 2010-01-19 194,000 10,000 0.01 3,586,348,000 2,048,640 10.56 2010-01-15
2323 2010-01-15 184,000 18,000 0.01 3,586,348,000 1,965,120 10.68 2010-01-13
2324 2010-01-12 166,000 -14,000 0.00 3,586,348,000 1,962,120 11.82 2010-01-08
2325 2010-01-11 180,000 -10,000 0.01 3,586,348,000 2,098,800 11.66 2010-01-07
2326 2010-01-08 190,000 10,000 0.01 3,586,348,000 2,116,600 11.14 2010-01-06
2327 2010-01-06 180,000 10,000 0.01 3,586,348,000 2,034,000 11.30 2010-01-04
2328 2010-01-05 170,000 2,000 0.00 3,586,348,000 1,880,200 11.06 2009-12-30
2329 2009-12-30 168,000 4,000 0.00 3,586,348,000 1,854,720 11.04 2009-12-28
2330 2009-12-18 164,000 70,000 0.00 3,586,348,000 1,823,680 11.12 2009-12-16
2331 2009-12-17 94,000 10,000 0.00 3,586,348,000 1,081,000 11.50 2009-12-15
2332 2009-12-16 84,000 -50,000 0.00 3,586,348,000 1,033,200 12.30 2009-12-14
2333 2009-12-15 134,000 -350,000 0.00 3,586,348,000 1,637,480 12.22 2009-12-11
2334 2009-12-14 484,000 100,000 0.01 3,586,348,000 5,924,160 12.24 2009-12-10
2335 2009-12-10 384,000 -10,000 0.01 3,586,348,000 5,076,480 13.22 2009-12-08
2336 2009-12-09 394,000 -98,000 0.01 3,586,348,000 5,043,200 12.80 2009-12-07
2337 2009-12-07 492,000 150,000 0.01 3,586,348,000 5,913,840 12.02 2009-12-03
2338 2009-12-04 342,000 188,000 0.01 3,586,348,000 3,864,600 11.30 2009-12-02
2339 2009-11-24 154,000 2,000 0.00 3,586,348,000 1,610,840 10.46 2009-11-20
2340 2009-11-19 152,000 -10,000 0.00 3,586,348,000 1,690,240 11.12 2009-11-17
2341 2009-11-17 162,000 -6,000 0.00 3,586,348,000 1,775,520 10.96 2009-11-13
2342 2009-11-16 168,000 6,000 0.00 3,586,348,000 1,817,760 10.82 2009-11-12
2343 2009-11-11 162,000 6,000 0.00 3,586,348,000 1,756,080 10.84 2009-11-09
2344 2009-11-10 156,000 4,000 0.00 3,586,348,000 1,650,480 10.58 2009-11-06
2345 2009-11-03 152,000 6,000 0.00 3,586,348,000 1,553,440 10.22 2009-10-30
2346 2009-10-30 146,000 -6,000 0.00 3,586,348,000 1,521,320 10.42 2009-10-28
2347 2009-10-27 152,000 -114,000 0.00 3,586,348,000 1,702,400 11.20 2009-10-22
2348 2009-10-23 266,000 -70,000 0.01 3,586,348,000 2,941,960 11.06 2009-10-21
2349 2009-10-22 336,000 -4,000 0.01 3,586,348,000 3,507,840 10.44 2009-10-20
2350 2009-10-16 340,000 -10,000 0.01 3,586,348,000 3,298,000 9.700 2009-10-14
2351 2009-10-15 350,000 10,000 0.01 3,586,348,000 3,311,000 9.460 2009-10-13
2352 2009-10-14 340,000 10,000 0.01 3,586,348,000 3,294,600 9.690 2009-10-12
2353 2009-10-12 330,000 4,000 0.01 3,586,348,000 3,333,000 10.10 2009-10-08
2354 2009-10-08 326,000 -6,000 0.01 3,586,348,000 3,097,000 9.500 2009-10-06
2355 2009-10-07 332,000 6,000 0.01 3,586,348,000 2,968,080 8.940 2009-10-05
2356 2009-10-06 326,000 -4,000 0.01 3,586,348,000 2,911,180 8.930 2009-10-02
2357 2009-09-28 330,000 2,000 0.01 3,596,348,000 3,131,700 9.490 2009-09-24
2358 2009-09-24 328,000 -4,000 0.01 3,596,348,000 3,293,120 10.04 2009-09-22
2359 2009-09-22 332,000 2,000 0.01 3,596,348,000 3,373,120 10.16 2009-09-18
2360 2009-09-21 330,000 -8,000 0.01 3,596,348,000 3,438,600 10.42 2009-09-17
2361 2009-09-18 338,000 6,000 0.01 3,596,348,000 3,481,400 10.30 2009-09-16
2362 2009-09-16 332,000 10,000 0.01 3,596,348,000 3,412,960 10.28 2009-09-14
2363 2009-09-15 322,000 24,000 0.01 3,596,348,000 3,355,240 10.42 2009-09-11
2364 2009-09-14 298,000 -20,000 0.01 3,596,348,000 3,158,800 10.60 2009-09-10
2365 2009-09-09 318,000 14,000 0.01 3,596,348,000 3,237,240 10.18 2009-09-07
2366 2009-09-08 304,000 -38,000 0.01 3,596,348,000 2,957,920 9.730 2009-09-04
2367 2009-09-07 342,000 10,000 0.01 3,596,348,000 3,108,780 9.090 2009-09-03
2368 2009-09-04 332,000 2,000 0.01 3,596,348,000 2,885,080 8.690 2009-09-02
2369 2009-09-03 330,000 10,000 0.01 3,596,348,000 2,946,900 8.930 2009-09-01
2370 2009-09-01 320,000 2,000 0.01 3,596,348,000 2,883,200 9.010 2009-08-28
2371 2009-08-28 318,000 -2,000 0.01 3,596,348,000 3,046,440 9.580 2009-08-26
2372 2009-08-26 320,000 20,000 0.01 3,596,348,000 3,078,400 9.620 2009-08-24
2373 2009-08-20 300,000 10,000 0.01 3,596,348,000 2,787,000 9.290 2009-08-18
2374 2009-08-19 290,000 -4,000 0.01 3,596,348,000 2,714,400 9.360 2009-08-17
2375 2009-08-18 294,000 6,000 0.01 3,596,348,000 2,857,680 9.720 2009-08-14
2376 2009-08-17 288,000 -2,000 0.01 3,596,348,000 2,839,680 9.860 2009-08-13
2377 2009-08-14 290,000 2,000 0.01 3,596,348,000 2,726,000 9.400 2009-08-12
2378 2009-08-12 288,000 2,000 0.01 3,596,348,000 2,764,800 9.600 2009-08-10
2379 2009-08-11 286,000 20,000 0.01 3,596,348,000 2,728,440 9.540 2009-08-07
2380 2009-08-06 266,000 110,000 0.01 3,596,348,000 2,803,640 10.54 2009-08-04
2381 2009-07-30 156,000 -10,000 0.00 3,596,348,000 1,737,840 11.14 2009-07-28
2382 2009-07-29 166,000 10,000 0.00 3,596,348,000 1,842,600 11.10 2009-07-27
2383 2009-07-28 156,000 -18,000 0.00 3,596,348,000 1,681,680 10.78 2009-07-24
2384 2009-07-27 174,000 -26,000 0.00 3,596,348,000 1,792,200 10.30 2009-07-23
2385 2009-07-24 200,000 20,000 0.01 3,596,348,000 1,978,000 9.890 2009-07-22
2386 2009-07-23 180,000 6,000 0.01 3,596,348,000 1,810,800 10.06 2009-07-21
2387 2009-07-22 174,000 20,000 0.00 3,596,348,000 1,757,400 10.10 2009-07-20
2388 2009-07-21 154,000 -44,000 0.00 3,596,348,000 1,558,480 10.12 2009-07-17
2389 2009-07-20 198,000 50,000 0.01 3,596,348,000 1,932,480 9.760 2009-07-16
2390 2009-07-14 148,000 -20,000 0.00 3,596,348,000 1,437,080 9.710 2009-07-10
2391 2009-07-13 168,000 20,000 0.00 3,596,348,000 1,609,440 9.580 2009-07-09
2392 2009-07-10 148,000 2,000 0.00 3,596,348,000 1,428,200 9.650 2009-07-08
2393 2009-07-09 146,000 100,000 0.00 3,596,348,000 1,497,960 10.26 2009-07-07
2394 2009-07-06 46,000 -110,000 0.00 3,596,348,000 510,600 11.10 2009-07-02
2395 2009-07-03 156,000 4,000 0.00 3,596,348,000 1,737,840 11.14 2009-06-30
2396 2009-06-29 152,000 -12,000 0.00 3,596,348,000 1,687,200 11.10 2009-06-25
2397 2009-06-26 164,000 -2,000 0.00 3,596,348,000 1,712,160 10.44 2009-06-24
2398 2009-06-19 166,000 -2,000 0.00 3,596,348,000 1,620,160 9.760 2009-06-17
2399 2009-06-18 168,000 6,000 0.00 3,596,348,000 1,565,760 9.320 2009-06-16
2400 2009-06-17 162,000 92,000 0.00 3,596,348,000 1,576,260 9.730 2009-06-15
2401 2009-06-16 70,000 -10,000 0.00 3,596,348,000 714,000 10.20 2009-06-12
2402 2009-06-15 80,000 18,000 0.00 3,596,348,000 800,000 10.00 2009-06-11
2403 2009-06-11 62,000 4,000 0.00 3,596,348,000 579,700 9.350 2009-06-09
2404 2009-06-08 58,000 18,000 0.00 3,596,348,000 578,840 9.980 2009-06-04
2405 2009-06-05 40,000 -30,000 0.00 3,596,348,000 418,400 10.46 2009-06-03
2406 2009-06-04 70,000 8,000 0.00 3,596,348,000 701,400 10.02 2009-06-02
2407 2009-06-03 62,000 30,000 0.00 3,596,348,000 659,680 10.64 2009-06-01
2408 2009-06-01 32,000 -6,000 0.00 3,596,348,000 286,080 8.940 2009-05-27
2409 2009-05-29 38,000 -4,000 0.00 3,602,716,000 320,720 8.440 2009-05-26
2410 2009-05-25 42,000 -10,000 0.00 3,602,716,000 336,420 8.010 2009-05-21
2411 2009-05-22 52,000 2,000 0.00 3,602,716,000 418,600 8.050 2009-05-20
2412 2009-05-20 50,000 -40,000 0.00 3,602,716,000 412,000 8.240 2009-05-18
2413 2009-05-19 90,000 50,000 0.00 3,602,716,000 691,200 7.680 2009-05-15
2414 2009-05-13 40,000 -2,000 0.00 3,602,716,000 287,600 7.190 2009-05-11
2415 2009-05-12 42,000 -22,000 0.00 3,602,716,000 309,960 7.380 2009-05-08
2416 2009-05-11 64,000 -18,000 0.00 3,602,716,000 472,320 7.380 2009-05-07
2417 2009-05-06 82,000 -30,000 0.00 3,602,716,000 554,320 6.760 2009-05-04
2418 2009-05-05 112,000 -14,000 0.00 3,602,716,000 655,200 5.850 2009-04-30
2419 2009-05-04 126,000 -246,000 0.00 3,602,716,000 693,000 5.500 2009-04-29
2420 2009-04-30 372,000 -12,000 0.01 3,602,716,000 1,897,200 5.100 2009-04-28
2421 2009-04-29 384,000 12,000 0.01 3,602,716,000 2,019,840 5.260 2009-04-27
2422 2009-04-27 372,000 -10,000 0.01 3,602,716,000 2,053,440 5.520 2009-04-23
2423 2009-04-24 382,000 6,000 0.01 3,602,716,000 1,982,580 5.190 2009-04-22
2424 2009-04-23 376,000 270,000 0.01 3,602,716,000 2,011,600 5.350 2009-04-21
2425 2009-04-22 106,000 -4,000 0.00 3,602,716,000 603,140 5.690 2009-04-20
2426 2009-04-21 110,000 -246,000 0.00 3,602,716,000 646,800 5.880 2009-04-17
2427 2009-04-20 356,000 -30,000 0.01 3,602,716,000 2,136,000 6.000 2009-04-16
2428 2009-04-17 386,000 52,000 0.01 3,602,716,000 2,277,400 5.900 2009-04-15
2429 2009-04-16 334,000 -10,000 0.01 3,606,582,000 1,887,100 5.650 2009-04-14
2430 2009-04-08 344,000 20,000 0.01 3,606,582,000 1,895,440 5.510 2009-04-06
2431 2009-04-07 324,000 -10,000 0.01 3,606,582,000 1,678,320 5.180 2009-04-03
2432 2009-04-06 334,000 -14,000 0.01 3,606,582,000 1,646,620 4.930 2009-04-02
2433 2009-04-02 348,000 10,000 0.01 3,606,582,000 1,527,720 4.390 2009-03-31
2434 2009-04-01 338,000 22,000 0.01 3,606,582,000 1,436,500 4.250 2009-03-30
2435 2009-03-30 316,000 -246,000 0.01 3,679,332,000 1,380,920 4.370 2009-03-26
2436 2009-03-27 562,000 6,000 0.02 3,679,332,000 2,349,160 4.180 2009-03-25
2437 2009-03-26 556,000 -300,000 0.02 3,679,332,000 2,474,200 4.450 2009-03-24
2438 2009-03-25 856,000 -400,000 0.02 3,679,332,000 3,586,640 4.190 2009-03-23
2439 2009-03-24 1,256,000 -8,000 0.03 3,679,332,000 4,797,920 3.820 2009-03-20
2440 2009-03-20 1,264,000 8,000 0.03 3,679,332,000 4,676,800 3.700 2009-03-18
2441 2009-03-17 1,256,000 -70,000 0.03 3,679,332,000 4,270,400 3.400 2009-03-13
2442 2009-03-16 1,326,000 -12,000 0.04 3,679,332,000 4,349,280 3.280 2009-03-12
2443 2009-03-13 1,338,000 -18,000 0.04 3,679,332,000 4,281,600 3.200 2009-03-11
2444 2009-03-10 1,356,000 4,000 0.04 3,679,332,000 4,135,800 3.050 2009-03-06
2445 2009-03-09 1,352,000 -14,000 0.04 3,679,332,000 4,231,760 3.130 2009-03-05
2446 2009-03-06 1,366,000 -46,000 0.04 3,679,332,000 4,138,980 3.030 2009-03-04
2447 2009-03-04 1,412,000 -64,000 0.04 3,679,332,000 3,741,800 2.650 2009-03-02
2448 2009-03-03 1,476,000 104,000 0.04 3,679,332,000 3,881,880 2.630 2009-02-27
2449 2009-03-02 1,372,000 -22,000 0.04 3,679,332,000 3,855,320 2.810 2009-02-26
2450 2009-02-27 1,394,000 -30,000 0.04 3,679,332,000 4,140,180 2.970 2009-02-25
2451 2009-02-25 1,424,000 4,000 0.04 3,679,332,000 4,357,440 3.060 2009-02-23
2452 2009-02-24 1,420,000 32,000 0.04 3,679,332,000 4,217,400 2.970 2009-02-20
2453 2009-02-20 1,388,000 10,000 0.04 3,679,332,000 4,080,720 2.940 2009-02-18
2454 2009-02-19 1,378,000 36,000 0.04 3,689,832,000 3,968,640 2.880 2009-02-17
2455 2009-02-18 1,342,000 4,000 0.04 3,689,832,000 4,200,460 3.130 2009-02-16
2456 2009-02-16 1,338,000 4,000 0.04 3,689,832,000 4,147,800 3.100 2009-02-12
2457 2009-02-13 1,334,000 6,000 0.04 3,689,832,000 4,242,120 3.180 2009-02-11
2458 2009-02-09 1,328,000 -26,000 0.04 3,689,832,000 4,023,840 3.030 2009-02-05
2459 2009-02-02 1,354,000 6,000 0.04 3,689,832,000 3,885,980 2.870 2009-01-29
2460 2009-01-30 1,348,000 50,000 0.04 3,689,832,000 3,626,120 2.690 2009-01-23
2461 2009-01-29 1,298,000 -10,000 0.04 3,689,832,000 3,660,360 2.820 2009-01-22
2462 2009-01-21 1,308,000 192,000 0.04 3,689,832,000 3,583,920 2.740 2009-01-19
2463 2009-01-20 1,116,000 2,000 0.03 3,689,832,000 3,348,000 3.000 2009-01-16
2464 2009-01-19 1,114,000 -8,000 0.03 3,689,832,000 3,286,300 2.950 2009-01-15
2465 2009-01-14 1,122,000 40,000 0.03 3,689,832,000 3,758,700 3.350 2009-01-12
2466 2008-12-30 1,082,000 -22,000 0.03 3,715,584,000 4,328,000 4.000 2008-12-23
2467 2008-12-29 1,104,000 -54,000 0.03 3,715,584,000 4,747,200 4.300 2008-12-22
2468 2008-12-22 1,158,000 -10,000 0.03 3,715,584,000 4,979,400 4.300 2008-12-18
2469 2008-12-19 1,168,000 10,000 0.03 3,715,584,000 4,730,400 4.050 2008-12-17
2470 2008-12-18 1,158,000 70,000 0.03 3,715,584,000 4,411,980 3.810 2008-12-16
2471 2008-12-11 1,088,000 -4,000 0.03 3,715,584,000 4,134,400 3.800 2008-12-09
2472 2008-12-10 1,092,000 -10,000 0.03 3,715,584,000 4,127,760 3.780 2008-12-08
2473 2008-12-09 1,102,000 10,000 0.03 3,715,584,000 3,625,580 3.290 2008-12-05
2474 2008-12-08 1,092,000 -10,000 0.03 3,715,584,000 3,352,440 3.070 2008-12-04
2475 2008-12-04 1,102,000 -10,000 0.03 3,715,584,000 3,394,160 3.080 2008-12-02
2476 2008-12-03 1,112,000 -80,000 0.03 3,715,584,000 3,625,120 3.260 2008-12-01
2477 2008-12-02 1,192,000 -44,000 0.03 3,715,584,000 3,552,160 2.980 2008-11-28
2478 2008-12-01 1,236,000 6,000 0.03 3,715,584,000 3,337,200 2.700 2008-11-27
2479 2008-11-28 1,230,000 -10,000 0.03 3,730,610,000 3,099,600 2.520 2008-11-26
2480 2008-11-26 1,240,000 4,000 0.03 3,730,610,000 2,814,800 2.270 2008-11-24
2481 2008-11-24 1,236,000 26,000 0.03 3,730,610,000 2,657,400 2.150 2008-11-20
2482 2008-11-21 1,210,000 4,000 0.03 3,730,610,000 2,795,100 2.310 2008-11-19
2483 2008-11-20 1,206,000 28,000 0.03 3,730,610,000 2,894,400 2.400 2008-11-18
2484 2008-11-19 1,178,000 14,000 0.03 3,730,610,000 3,157,040 2.680 2008-11-17
2485 2008-11-18 1,164,000 16,000 0.03 3,730,610,000 3,375,600 2.900 2008-11-14
2486 2008-11-13 1,148,000 40,000 0.03 3,730,610,000 3,765,440 3.280 2008-11-11
2487 2008-11-12 1,108,000 -20,000 0.03 3,730,610,000 3,833,680 3.460 2008-11-10
2488 2008-11-11 1,128,000 -20,000 0.03 3,730,610,000 3,327,600 2.950 2008-11-07
2489 2008-11-10 1,148,000 20,000 0.03 3,730,610,000 3,145,520 2.740 2008-11-06
2490 2008-11-07 1,128,000 -22,000 0.03 3,730,610,000 3,406,560 3.020 2008-11-05
2491 2008-11-06 1,150,000 10,000 0.03 3,730,610,000 3,185,500 2.770 2008-11-04
2492 2008-11-04 1,140,000 -6,000 0.03 3,730,610,000 2,815,800 2.470 2008-10-31
2493 2008-11-03 1,146,000 -50,000 0.03 3,730,610,000 2,693,100 2.350 2008-10-30
2494 2008-10-31 1,196,000 -10,000 0.03 3,730,610,000 2,547,480 2.130 2008-10-29
2495 2008-10-29 1,206,000 -90,000 0.03 3,745,660,000 2,653,200 2.200 2008-10-27
2496 2008-10-28 1,296,000 6,000 0.03 3,745,660,000 3,369,600 2.600 2008-10-24
2497 2008-10-24 1,290,000 -6,000 0.03 3,745,660,000 3,805,500 2.950 2008-10-22
2498 2008-10-23 1,296,000 90,000 0.03 3,745,660,000 3,952,800 3.050 2008-10-21
2499 2008-10-22 1,206,000 -24,000 0.03 3,745,660,000 3,557,700 2.950 2008-10-20
2500 2008-10-21 1,230,000 2,000 0.03 3,745,660,000 3,308,700 2.690 2008-10-17
2501 2008-10-20 1,228,000 12,000 0.03 3,745,660,000 3,291,040 2.680 2008-10-16
2502 2008-10-17 1,216,000 4,000 0.03 3,745,660,000 3,587,200 2.950 2008-10-15
2503 2008-10-16 1,212,000 10,000 0.03 3,745,660,000 3,999,600 3.300 2008-10-14
2504 2008-10-15 1,202,000 6,000 0.03 3,745,660,000 3,726,200 3.100 2008-10-13
2505 2008-10-08 1,196,000 556,000 0.03 3,745,660,000 4,640,480 3.880 2008-10-03
2506 2008-10-03 640,000 -10,000 0.02 3,745,660,000 2,214,400 3.460 2008-09-30
2507 2008-10-02 650,000 310,000 0.02 3,745,660,000 2,268,500 3.490 2008-09-29
2508 2008-09-30 340,000 204,000 0.01 3,745,660,000 1,241,000 3.650 2008-09-26
2509 2008-09-24 136,000 -50,000 0.00 3,745,660,000 594,320 4.370 2008-09-22
2510 2008-09-22 186,000 -28,000 0.00 3,745,660,000 667,740 3.590 2008-09-18
2511 2008-09-19 214,000 20,000 0.01 3,745,660,000 770,400 3.600 2008-09-17
2512 2008-09-12 194,000 50,000 0.01 3,745,660,000 826,440 4.260 2008-09-10
2513 2008-09-10 144,000 4,000 0.00 3,745,660,000 708,480 4.920 2008-09-08
2514 2008-09-09 140,000 4,000 0.00 3,745,660,000 665,000 4.750 2008-09-05
2515 2008-09-05 136,000 8,000 0.00 3,745,660,000 680,000 5.000 2008-09-03
2516 2008-08-29 128,000 -4,000 0.00 3,745,660,000 750,080 5.860 2008-08-27
2517 2008-08-27 132,000 2,000 0.00 3,745,660,000 731,280 5.540 2008-08-25
2518 2008-08-25 130,000 2,000 0.00 3,745,660,000 746,200 5.740 2008-08-20
2519 2008-08-18 128,000 -4,000 0.00 3,745,660,000 755,200 5.900 2008-08-14
2520 2008-08-15 132,000 -4,000 0.00 3,745,660,000 785,400 5.950 2008-08-13
2521 2008-08-12 136,000 4,000 0.00 3,745,660,000 866,320 6.370 2008-08-08
2522 2008-08-11 132,000 -2,000 0.00 3,745,660,000 852,720 6.460 2008-08-07
2523 2008-08-08 134,000 58,000 0.00 3,745,660,000 872,340 6.510 2008-08-05
2524 2008-08-05 76,000 2,000 0.00 3,745,660,000 554,800 7.300 2008-08-01
2525 2008-08-01 74,000 -2,000 0.00 3,745,660,000 535,760 7.240 2008-07-30
2526 2008-07-31 76,000 2,000 0.00 3,745,660,000 549,480 7.230 2008-07-29
2527 2008-07-30 74,000 30,000 0.00 3,745,660,000 556,480 7.520 2008-07-28
2528 2008-07-29 44,000 4,000 0.00 3,745,660,000 333,520 7.580 2008-07-25
2529 2008-07-28 40,000 -20,000 0.00 3,745,660,000 320,000 8.000 2008-07-24
2530 2008-07-25 60,000 6,000 0.00 3,745,660,000 471,600 7.860 2008-07-23
2531 2008-07-24 54,000 4,000 0.00 3,745,660,000 405,540 7.510 2008-07-22
2532 2008-07-23 50,000 -12,000 0.00 3,745,660,000 372,500 7.450 2008-07-21
2533 2008-07-21 62,000 10,000 0.00 3,745,660,000 423,460 6.830 2008-07-17
2534 2008-07-18 52,000 2,000 0.00 3,745,660,000 356,200 6.850 2008-07-16
2535 2008-07-16 50,000 -2,000 0.00 3,745,660,000 393,500 7.870 2008-07-14
2536 2008-07-11 52,000 4,000 0.00 3,745,660,000 385,320 7.410 2008-07-09
2537 2008-07-09 48,000 2,000 0.00 3,745,660,000 358,080 7.460 2008-07-07
2538 2008-07-08 46,000 -10,000 0.00 3,745,660,000 332,120 7.220 2008-07-04
2539 2008-07-02 56,000 10,000 0.00 3,745,660,000 372,960 6.660 2008-06-27
2540 2008-06-17 46,000 -10,000 0.00 3,745,660,000 377,200 8.200 2008-06-13
2541 2008-06-16 56,000 10,000 0.00 3,745,660,000 464,800 8.300 2008-06-12
2542 2008-06-03 46,000 -2,000 0.00 3,745,660,000 469,200 10.20 2008-05-30
2543 2008-05-27 48,000 2,000 0.00 3,745,660,000 446,880 9.310 2008-05-23
2544 2008-05-14 46,000 2,000 0.00 3,745,660,000 458,620 9.970 2008-05-09
2545 2008-05-06 44,000 -2,000 0.00 3,745,660,000 513,040 11.66 2008-05-02
2546 2008-05-05 46,000 2,000 0.00 3,745,660,000 498,640 10.84 2008-04-30
2547 2008-04-30 44,000 -8,000 0.00 3,745,660,000 473,440 10.76 2008-04-28
2548 2008-04-29 52,000 14,000 0.00 3,745,660,000 558,480 10.74 2008-04-25
2549 2008-04-28 38,000 -12,000 0.00 3,745,660,000 418,000 11.00 2008-04-24
2550 2008-04-24 50,000 -12,000 0.00 3,745,660,000 480,000 9.600 2008-04-22
2551 2008-04-23 62,000 4,000 0.00 3,745,660,000 546,220 8.810 2008-04-21
2552 2008-04-09 58,000 -4,000 0.00 3,745,660,000 530,120 9.140 2008-04-07
2553 2008-04-08 62,000 2,000 0.00 3,745,660,000 551,800 8.900 2008-04-03
2554 2008-04-01 60,000 2,000 0.00 3,745,660,000 503,400 8.390 2008-03-28
2555 2008-03-25 58,000 -2,000 0.00 3,745,660,000 410,060 7.070 2008-03-19
2556 2008-03-19 60,000 2,000 0.00 3,745,660,000 394,800 6.580 2008-03-17
2557 2008-03-14 58,000 -4,000 0.00 3,745,660,000 502,860 8.670 2008-03-12
2558 2008-03-12 62,000 2,000 0.00 3,745,660,000 527,000 8.500 2008-03-10
2559 2008-02-28 60,000 2,000 0.00 3,745,660,000 648,000 10.80 2008-02-26
2560 2008-02-25 58,000 10,000 0.00 3,745,660,000 632,200 10.90 2008-02-21
2561 2008-02-14 48,000 -2,000 0.00 3,745,660,000 506,880 10.56 2008-02-12
2562 2008-02-12 50,000 -46,000 0.00 3,745,660,000 543,000 10.86 2008-02-05
2563 2008-02-04 96,000 46,000 0.00 3,745,660,000 826,560 8.610 2008-01-31
2564 2008-02-01 50,000 -4,000 0.00 3,745,660,000 460,000 9.200 2008-01-30
2565 2008-01-31 54,000 2,000 0.00 3,745,660,000 551,880 10.22 2008-01-29
2566 2008-01-30 52,000 4,000 0.00 3,745,660,000 535,600 10.30 2008-01-28
2567 2008-01-29 48,000 -10,000 0.00 3,745,660,000 528,000 11.00 2008-01-25
2568 2008-01-28 58,000 -4,000 0.00 3,745,660,000 569,560 9.820 2008-01-24
2569 2008-01-21 62,000 -6,000 0.00 3,745,660,000 653,480 10.54 2008-01-17
2570 2008-01-16 68,000 4,000 0.00 3,745,660,000 818,720 12.04 2008-01-14
2571 2008-01-15 64,000 2,000 0.00 3,745,660,000 798,720 12.48 2008-01-11
2572 2008-01-14 62,000 -14,000 0.00 3,745,660,000 773,760 12.48 2008-01-10
2573 2008-01-11 76,000 6,000 0.00 3,745,660,000 945,440 12.44 2008-01-09
2574 2008-01-08 70,000 18,000 0.00 3,745,660,000 893,200 12.76 2008-01-04
2575 2007-12-18 52,000 10,000 0.00 3,745,660,000 686,400 13.20 2007-12-14
2576 2007-12-14 42,000 4,000 0.00 3,745,660,000 632,520 15.06 2007-12-12
2577 2007-12-10 38,000 2,000 0.00 3,745,660,000 619,400 16.30 2007-12-06
2578 2007-12-05 36,000 10,000 0.00 3,745,660,000 565,200 15.70 2007-12-03
2579 2007-12-04 26,000 -10,000 0.00 3,745,660,000 400,400 15.40 2007-11-30
2580 2007-12-03 36,000 -10,000 0.00 3,745,660,000 515,520 14.32 2007-11-29
2581 2007-11-26 46,000 10,000 0.00 3,745,660,000 618,240 13.44 2007-11-22
2582 2007-11-12 36,000 10,000 0.00 3,745,660,000 673,920 18.72 2007-11-08
2583 2007-11-08 26,000 -2,000 0.00 3,745,660,000 474,240 18.24 2007-11-06
2584 2007-10-24 28,000 10,000 0.00 3,745,660,000 462,000 16.50 2007-10-22
2585 2007-10-10 18,000 2,000 0.00 3,745,660,000 294,840 16.38 2007-10-08
2586 2007-10-04 16,000 -20,000 0.00 3,745,660,000 272,000 17.00 2007-10-02
2587 2007-10-03 36,000 12,000 0.00 3,745,660,000 587,520 16.32 2007-09-28
2588 2007-10-02 24,000 4,000 0.00 3,745,660,000 408,960 17.04 2007-09-27
2589 2007-09-28 20,000 -6,000 0.00 3,745,660,000 354,000 17.70 2007-09-25
2590 2007-09-27 26,000 6,000 0.00 3,745,660,000 456,040 17.54 2007-09-24
2591 2007-09-25 20,000 -14,000 0.00 3,745,660,000 339,600 16.98 2007-09-21
2592 2007-09-19 34,000 14,000 0.00 3,745,660,000 542,640 15.96 2007-09-17
2593 2007-09-17 20,000 -4,000 0.00 3,745,660,000 309,600 15.48 2007-09-13
2594 2007-09-14 24,000 -10,000 0.00 3,745,660,000 367,680 15.32 2007-09-12
2595 2007-09-13 34,000 10,000 0.00 3,745,660,000 507,960 14.94 2007-09-11
2596 2007-09-06 24,000 -10,000 0.00 3,745,660,000 354,720 14.78 2007-09-04
2597 2007-09-05 34,000 10,000 0.00 3,745,660,000 486,200 14.30 2007-09-03
2598 2007-09-04 24,000 -10,000 0.00 3,745,660,000 340,800 14.20 2007-08-31
2599 2007-08-30 34,000 10,000 0.00 3,745,660,000 487,560 14.34 2007-08-28
2600 2007-08-28 24,000 -10,000 0.00 3,745,660,000 332,640 13.86 2007-08-24
2601 2007-08-27 34,000 10,000 0.00 3,745,660,000 457,640 13.46 2007-08-23
2602 2007-08-24 24,000 4,000 0.00 3,745,660,000 313,920 13.08 2007-08-22
2603 2007-08-21 20,000 -14,000 0.00 3,745,660,000 228,000 11.40 2007-08-17
2604 2007-08-20 34,000 2,000 0.00 3,745,660,000 385,560 11.34 2007-08-16
2605 2007-08-17 32,000 -2,000 0.00 3,745,660,000 401,280 12.54 2007-08-15
2606 2007-08-15 34,000 2,000 0.00 3,745,660,000 445,400 13.10 2007-08-13
2607 2007-08-14 32,000 4,000 0.00 3,745,660,000 426,880 13.34 2007-08-10
2608 2007-08-13 28,000 2,000 0.00 3,745,660,000 394,800 14.10 2007-08-09
2609 2007-08-10 26,000 2,000 0.00 3,745,660,000 360,360 13.86 2007-08-08
2610 2007-08-09 24,000 -6,000 0.00 3,745,660,000 324,480 13.52 2007-08-07
2611 2007-08-08 30,000 6,000 0.00 3,745,660,000 420,000 14.00 2007-08-06
2612 2007-08-06 24,000 8,000 0.00 3,745,660,000 333,600 13.90 2007-08-02
2613 2007-08-03 16,000 -4,000 0.00 3,745,660,000 216,960 13.56 2007-08-01
2614 2007-08-01 20,000 6,000 0.00 3,745,660,000 268,000 13.40 2007-07-30
2615 2007-07-27 14,000 10,000 0.00 3,745,660,000 198,800 14.20 2007-07-25
2616 2007-07-26 4,000 -6,000 0.00 3,745,660,000 56,480 14.12 2007-07-24
2617 2007-07-19 10,000 -14,000 0.00 3,745,660,000 117,000 11.70 2007-07-17
2618 2007-07-17 24,000 -6,000 0.00 3,745,660,000 280,800 11.70 2007-07-13
2619 2007-07-16 30,000 6,000 0.00 3,745,660,000 338,400 11.28 2007-07-12
2620 2007-07-13 24,000 14,000 0.00 3,745,660,000 270,720 11.28 2007-07-11
2621 2007-07-11 10,000 6,000 0.00 3,745,660,000 116,800 11.68 2007-07-09
2622 2007-07-06 4,000 -10,000 0.00 3,745,660,000 46,080 11.52 2007-07-04
2623 2007-06-28 14,000 10,000 0.00 3,745,660,000 140,560 10.04 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top