Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.285 2026-01-30
4 2026-01-29 1,130,250 10,000 0.02 5,046,047,500 299,516 0.265 2026-01-27
5 2026-01-20 1,120,250 120,000 0.02 5,046,047,500 341,676 0.305 2026-01-16
6 2025-12-12 1,000,250 -30,000 0.02 5,046,047,500 330,083 0.330 2025-12-10
7 2025-12-11 1,030,250 32,000 0.02 5,046,047,500 319,378 0.310 2025-12-09
8 2025-11-11 998,250 10,000 0.02 5,046,047,500 419,265 0.420 2025-11-07
9 2025-10-30 988,250 10,000 0.02 5,046,047,500 424,948 0.430 2025-10-27
10 2025-10-28 978,250 14,000 0.02 5,046,047,500 396,191 0.405 2025-10-24
11 2025-10-27 964,250 -30,000 0.02 5,046,047,500 400,164 0.415 2025-10-23
12 2025-09-30 994,250 30,000 0.02 5,046,047,500 402,671 0.405 2025-09-26
13 2025-09-23 964,250 120,000 0.02 5,046,047,500 429,091 0.445 2025-09-19
14 2025-09-22 844,250 100,000 0.02 5,046,047,500 430,568 0.510 2025-09-18
15 2025-09-16 744,250 -30,000 0.01 5,046,047,500 401,895 0.540 2025-09-12
16 2025-09-15 774,250 30,000 0.02 5,046,047,500 410,353 0.530 2025-09-11
17 2025-09-12 744,250 -8,000 0.01 5,046,047,500 409,338 0.550 2025-09-10
18 2025-08-13 752,250 -30,000 0.01 5,046,047,500 334,751 0.445 2025-08-11
19 2025-08-01 782,250 38,000 0.02 5,046,047,500 391,125 0.500 2025-07-30
20 2025-07-02 744,250 -60,000 0.01 5,046,047,500 312,585 0.420 2025-06-27
21 2025-06-23 804,250 60,000 0.02 5,046,047,500 317,679 0.395 2025-06-19
22 2025-05-19 744,250 -20,000 0.01 5,046,047,500 346,076 0.465 2025-05-15
23 2025-05-07 764,250 -68,000 0.02 5,046,047,500 359,198 0.470 2025-05-02
24 2025-04-03 832,250 -100,000 0.02 5,046,047,500 416,125 0.500 2025-04-01
25 2025-03-26 932,250 -10,000 0.02 5,046,047,500 512,738 0.550 2025-03-24
26 2025-03-20 942,250 10,000 0.02 5,046,047,500 593,618 0.630 2025-03-18
27 2025-03-17 932,250 -20,000 0.02 5,046,047,500 550,028 0.590 2025-03-13
28 2025-03-10 952,250 -40,000 0.02 5,046,047,500 666,575 0.700 2025-03-06
29 2025-03-06 992,250 20,000 0.02 5,046,047,500 644,963 0.650 2025-03-04
30 2025-03-03 972,250 10,000 0.02 5,046,047,500 680,575 0.700 2025-02-27
31 2025-02-28 962,250 -100,000 0.02 5,046,047,500 644,708 0.670 2025-02-26
32 2025-02-24 1,062,250 102,000 0.02 5,046,047,500 637,350 0.600 2025-02-20
33 2025-01-23 960,250 -2,000 0.02 5,046,047,500 643,368 0.670 2025-01-21
34 2025-01-07 962,250 10,000 0.02 5,046,047,500 673,575 0.700 2025-01-03
35 2025-01-03 952,250 24,000 0.02 5,046,047,500 704,665 0.740 2024-12-30
36 2024-12-20 928,250 -10,000 0.02 5,046,047,500 733,318 0.790 2024-12-18
37 2024-12-19 938,250 10,000 0.02 5,046,047,500 750,600 0.800 2024-12-17
38 2024-12-13 928,250 10,000 0.02 5,046,047,500 807,578 0.870 2024-12-11
39 2024-11-20 918,250 -100,000 0.02 5,046,047,500 771,330 0.840 2024-11-18
40 2024-11-19 1,018,250 100,000 0.02 5,046,047,500 865,513 0.850 2024-11-15
41 2024-11-12 918,250 8,000 0.02 5,046,047,500 1,000,893 1.090 2024-11-08
42 2024-11-11 910,250 12,000 0.02 5,046,047,500 1,037,685 1.140 2024-11-07
43 2024-11-08 898,250 -2,000 0.02 5,046,047,500 907,233 1.010 2024-11-06
44 2024-11-07 900,250 -2,000 0.02 5,046,047,500 855,238 0.950 2024-11-05
45 2024-11-04 902,250 52,000 0.02 5,046,047,500 839,093 0.930 2024-10-31
46 2024-10-29 850,250 -2,000 0.02 5,046,047,500 714,210 0.840 2024-10-25
47 2024-10-21 852,250 -80,000 0.02 5,046,047,500 741,458 0.870 2024-10-17
48 2024-10-18 932,250 70,000 0.02 5,046,047,500 969,540 1.040 2024-10-16
49 2024-10-17 862,250 20,000 0.02 5,046,047,500 801,893 0.930 2024-10-15
50 2024-10-16 842,250 8,000 0.02 5,046,047,500 867,518 1.030 2024-10-14
51 2024-10-15 834,250 2,000 0.02 5,046,047,500 926,018 1.110 2024-10-10
52 2024-10-14 832,250 18,000 0.02 5,046,047,500 882,185 1.060 2024-10-09
53 2024-10-10 814,250 226,000 0.02 5,046,047,500 854,963 1.050 2024-10-08
54 2024-10-09 588,250 -8,000 0.01 5,046,047,500 1,058,850 1.800 2024-10-07
55 2024-10-07 596,250 -206,000 0.01 5,046,047,500 977,850 1.640 2024-10-03
56 2024-10-04 802,250 66,000 0.02 5,046,047,500 1,564,388 1.950 2024-10-02
57 2024-10-03 736,250 -74,000 0.01 5,046,047,500 552,188 0.750 2024-09-30
58 2024-10-02 810,250 8,000 0.02 5,046,047,500 510,458 0.630 2024-09-27
59 2024-09-30 802,250 -100,000 0.02 5,046,047,500 473,328 0.590 2024-09-26
60 2024-09-27 902,250 -10,000 0.02 5,046,047,500 419,546 0.465 2024-09-25
61 2024-09-25 912,250 16,000 0.02 5,046,047,500 392,268 0.430 2024-09-23
62 2024-09-23 896,250 -88,000 0.02 5,046,047,500 376,425 0.420 2024-09-19
63 2024-09-12 984,250 88,000 0.02 5,046,047,500 339,566 0.345 2024-09-10
64 2024-08-06 896,250 -64,000 0.02 5,046,047,500 425,719 0.475 2024-08-02
65 2024-08-05 960,250 -50,000 0.02 5,046,047,500 456,119 0.475 2024-08-01
66 2024-08-02 1,010,250 14,000 0.02 5,046,047,500 500,074 0.495 2024-07-31
67 2024-07-31 996,250 30,000 0.02 5,046,047,500 463,256 0.465 2024-07-29
68 2024-07-30 966,250 20,000 0.02 5,046,047,500 458,969 0.475 2024-07-26
69 2024-07-26 946,250 50,000 0.02 5,046,047,500 454,200 0.480 2024-07-24
70 2024-07-23 896,250 100,000 0.02 5,046,047,500 457,088 0.510 2024-07-19
71 2024-07-16 796,250 -144,000 0.02 5,046,047,500 437,938 0.550 2024-07-12
72 2024-07-15 940,250 -100,000 0.02 5,046,047,500 479,528 0.510 2024-07-11
73 2024-07-12 1,040,250 100,000 0.02 5,046,047,500 504,521 0.485 2024-07-10
74 2024-07-09 940,250 100,000 0.02 5,046,047,500 507,735 0.540 2024-07-05
75 2024-07-05 840,250 -20,000 0.02 5,046,047,500 478,943 0.570 2024-07-03
76 2024-07-04 860,250 -270,000 0.02 5,046,047,500 455,933 0.530 2024-07-02
77 2024-07-03 1,130,250 80,000 0.02 5,046,047,500 576,428 0.510 2024-06-28
78 2024-07-02 1,050,250 -10,000 0.02 5,046,047,500 546,130 0.520 2024-06-27
79 2024-06-26 1,060,250 -48,000 0.02 5,046,047,500 540,728 0.510 2024-06-24
80 2024-06-25 1,108,250 48,000 0.02 5,046,047,500 565,208 0.510 2024-06-21
81 2024-06-24 1,060,250 120,000 0.02 5,046,047,500 540,728 0.510 2024-06-20
82 2024-06-20 940,250 12,000 0.02 5,046,047,500 498,333 0.530 2024-06-18
83 2024-06-19 928,250 100,000 0.02 5,046,047,500 491,973 0.530 2024-06-17
84 2024-06-14 828,250 102,000 0.02 5,046,047,500 447,255 0.540 2024-06-12
85 2024-06-03 726,250 -12,000 0.01 5,046,047,500 443,013 0.610 2024-05-30
86 2024-05-31 738,250 -20,000 0.01 5,046,047,500 472,480 0.640 2024-05-29
87 2024-05-22 758,250 20,000 0.02 5,046,047,500 644,513 0.850 2024-05-20
88 2024-05-21 738,250 -78,000 0.01 5,046,047,500 679,190 0.920 2024-05-17
89 2024-05-20 816,250 -110,000 0.02 5,046,047,500 604,025 0.740 2024-05-16
90 2024-05-17 926,250 110,000 0.02 5,046,047,500 565,013 0.610 2024-05-14
91 2024-05-16 816,250 -300,000 0.02 5,046,047,500 571,375 0.700 2024-05-13
92 2024-05-14 1,116,250 400,000 0.02 5,046,047,500 747,888 0.670 2024-05-10
93 2024-05-06 716,250 20,000 0.01 5,046,047,500 451,238 0.630 2024-05-02
94 2024-05-02 696,250 -42,000 0.01 5,046,047,500 417,750 0.600 2024-04-29
95 2024-04-09 738,250 12,000 0.01 5,046,047,500 406,038 0.550 2024-04-05
96 2024-03-14 726,250 -200,000 0.01 5,046,047,500 544,688 0.750 2024-03-12
97 2024-03-13 926,250 100,000 0.02 5,046,047,500 666,900 0.720 2024-03-11
98 2024-03-08 826,250 -250,000 0.02 5,046,047,500 603,163 0.730 2024-03-06
99 2024-03-06 1,076,250 250,000 0.02 5,046,047,500 785,663 0.730 2024-03-04
100 2024-03-05 826,250 42,000 0.02 5,046,047,500 619,688 0.750 2024-03-01
101 2024-02-29 784,250 -284,000 0.02 5,046,047,500 619,558 0.790 2024-02-27
102 2024-02-27 1,068,250 244,000 0.02 5,046,047,500 843,918 0.790 2024-02-23
103 2024-02-08 824,250 -100,000 0.02 5,046,047,500 568,733 0.690 2024-02-06
104 2024-01-22 924,250 -300,000 0.02 5,046,047,500 646,975 0.700 2024-01-18
105 2024-01-19 1,224,250 300,000 0.02 5,046,047,500 795,763 0.650 2024-01-17
106 2024-01-16 924,250 40,000 0.02 5,046,047,500 702,430 0.760 2024-01-12
107 2024-01-15 884,250 -40,000 0.02 5,046,047,500 689,715 0.780 2024-01-11
108 2024-01-10 924,250 40,000 0.02 5,046,047,500 720,915 0.780 2024-01-08
109 2023-12-06 884,250 10,000 0.02 5,046,047,500 751,613 0.850 2023-12-04
110 2023-11-27 874,250 -10,000 0.02 5,046,047,500 909,220 1.040 2023-11-23
111 2023-11-23 884,250 -390,000 0.02 5,046,047,500 760,455 0.860 2023-11-21
112 2023-11-17 1,274,250 240,000 0.03 5,046,047,500 1,044,885 0.820 2023-11-15
113 2023-11-16 1,034,250 -140,000 0.02 5,046,047,500 817,058 0.790 2023-11-14
114 2023-11-13 1,174,250 290,000 0.02 5,046,047,500 939,400 0.800 2023-11-09
115 2023-11-07 884,250 -52,000 0.02 5,046,047,500 680,873 0.770 2023-11-03
116 2023-11-06 936,250 52,000 0.02 5,046,047,500 692,825 0.740 2023-11-02
117 2023-10-25 884,250 -2,000 0.02 5,046,047,500 707,400 0.800 2023-10-20
118 2023-10-16 886,250 14,000 0.02 5,046,047,500 771,038 0.870 2023-10-12
119 2023-09-29 872,250 -200,000 0.02 5,046,047,500 793,748 0.910 2023-09-27
120 2023-09-27 1,072,250 200,000 0.02 5,046,047,500 1,040,083 0.970 2023-09-25
121 2023-09-25 872,250 -168,000 0.02 5,046,047,500 880,973 1.010 2023-09-21
122 2023-09-22 1,040,250 -32,000 0.02 5,046,047,500 1,050,653 1.010 2023-09-20
123 2023-09-21 1,072,250 210,000 0.02 5,046,047,500 1,104,418 1.030 2023-09-19
124 2023-09-18 862,250 -188,000 0.02 5,046,047,500 974,343 1.130 2023-09-14
125 2023-09-15 1,050,250 180,000 0.02 5,046,047,500 1,228,793 1.170 2023-09-13
126 2023-09-14 870,250 -14,000 0.02 5,046,047,500 965,978 1.110 2023-09-12
127 2023-09-07 884,250 22,000 0.02 5,046,047,500 866,565 0.980 2023-09-05
128 2023-09-06 862,250 -22,000 0.02 5,046,047,500 870,873 1.010 2023-09-04
129 2023-08-31 884,250 -54,000 0.02 5,046,047,500 804,668 0.910 2023-08-29
130 2023-08-25 938,250 10,000 0.02 5,046,047,500 741,218 0.790 2023-08-23
131 2023-08-24 928,250 -34,000 0.02 5,046,047,500 789,013 0.850 2023-08-22
132 2023-08-21 962,250 -4,000 0.02 5,046,047,500 837,158 0.870 2023-08-17
133 2023-08-17 966,250 -36,000 0.02 5,046,047,500 859,963 0.890 2023-08-15
134 2023-08-10 1,002,250 18,000 0.02 4,700,047,500 1,012,273 1.010 2023-08-08
135 2023-08-09 984,250 38,000 0.02 4,700,047,500 1,062,990 1.080 2023-08-07
136 2023-08-08 946,250 -6,000 0.02 4,700,047,500 1,069,263 1.130 2023-08-04
137 2023-08-03 952,250 130,000 0.02 4,700,047,500 1,076,043 1.130 2023-08-01
138 2023-08-02 822,250 -20,000 0.02 4,700,047,500 1,134,705 1.380 2023-07-31
139 2023-08-01 842,250 10,000 0.02 4,700,047,500 1,162,305 1.380 2023-07-28
140 2023-07-31 832,250 8,000 0.02 4,700,047,500 1,140,183 1.370 2023-07-27
141 2023-07-27 824,250 10,000 0.02 4,700,047,500 1,038,555 1.260 2023-07-25
142 2023-07-26 814,250 -10,000 0.02 4,700,047,500 879,390 1.080 2023-07-24
143 2023-07-24 824,250 10,000 0.02 4,700,047,500 956,130 1.160 2023-07-20
144 2023-07-21 814,250 -10,000 0.02 4,700,047,500 944,530 1.160 2023-07-19
145 2023-07-12 824,250 30,000 0.02 4,700,047,500 964,373 1.170 2023-07-10
146 2023-07-10 794,250 -10,000 0.02 4,700,047,500 953,100 1.200 2023-07-06
147 2023-07-06 804,250 -2,000 0.02 4,700,047,500 1,005,313 1.250 2023-07-04
148 2023-07-05 806,250 2,000 0.02 4,700,047,500 1,015,875 1.260 2023-07-03
149 2023-07-04 804,250 -28,000 0.02 4,700,047,500 997,270 1.240 2023-06-30
150 2023-07-03 832,250 30,000 0.02 4,700,047,500 1,023,668 1.230 2023-06-29
151 2023-06-29 802,250 -20,000 0.02 4,700,047,500 1,058,970 1.320 2023-06-27
152 2023-06-28 822,250 40,000 0.02 4,700,047,500 1,011,368 1.230 2023-06-26
153 2023-06-27 782,250 -10,000 0.02 4,700,047,500 969,990 1.240 2023-06-23
154 2023-06-26 792,250 -10,000 0.02 4,700,047,500 1,006,158 1.270 2023-06-21
155 2023-06-19 802,250 -30,000 0.02 4,700,047,500 1,163,263 1.450 2023-06-15
156 2023-06-09 832,250 10,000 0.02 4,700,047,500 1,131,860 1.360 2023-06-07
157 2023-06-08 822,250 10,000 0.02 4,700,047,500 1,085,370 1.320 2023-06-06
158 2023-06-07 812,250 -2,000 0.02 4,700,047,500 1,031,558 1.270 2023-06-05
159 2023-06-06 814,250 10,000 0.02 4,700,047,500 1,066,668 1.310 2023-06-02
160 2023-06-05 804,250 10,000 0.02 4,700,047,500 949,015 1.180 2023-06-01
161 2023-05-29 794,250 30,000 0.02 4,700,047,500 968,985 1.220 2023-05-24
162 2023-05-23 764,250 4,000 0.02 4,700,047,500 978,240 1.280 2023-05-19
163 2023-05-10 760,250 10,000 0.02 4,700,047,500 1,170,785 1.540 2023-05-08
164 2023-05-09 750,250 20,000 0.02 4,700,047,500 1,170,390 1.560 2023-05-05
165 2023-05-05 730,250 6,000 0.02 4,700,047,500 1,088,073 1.490 2023-05-03
166 2023-04-26 724,250 10,000 0.02 4,700,047,500 1,166,043 1.610 2023-04-24
167 2023-04-18 714,250 8,000 0.02 4,700,047,500 1,271,365 1.780 2023-04-14
168 2023-04-13 706,250 -6,000 0.02 4,700,047,500 1,271,250 1.800 2023-04-11
169 2023-04-04 712,250 10,000 0.02 4,700,047,500 1,246,438 1.750 2023-03-31
170 2023-04-03 702,250 -8,000 0.01 4,700,047,500 1,299,163 1.850 2023-03-30
171 2023-03-31 710,250 -2,000 0.02 4,700,047,500 1,264,245 1.780 2023-03-29
172 2023-03-29 712,250 10,000 0.02 4,700,047,500 1,253,560 1.760 2023-03-27
173 2023-03-24 702,250 50,000 0.01 4,700,047,500 1,320,230 1.880 2023-03-22
174 2023-03-21 652,250 30,000 0.01 4,700,047,500 1,330,590 2.040 2023-03-17
175 2023-03-15 622,250 10,000 0.01 4,700,047,500 1,238,278 1.990 2023-03-13
176 2023-03-14 612,250 10,000 0.01 4,700,047,500 1,261,235 2.060 2023-03-10
177 2023-03-10 602,250 10,000 0.01 4,700,047,500 1,300,860 2.160 2023-03-08
178 2023-03-09 592,250 40,000 0.01 4,700,047,500 1,314,795 2.220 2023-03-07
179 2023-03-08 552,250 -14,000 0.01 4,700,047,500 1,248,085 2.260 2023-03-06
180 2023-03-06 566,250 4,000 0.01 4,700,047,500 1,262,738 2.230 2023-03-02
181 2023-02-28 562,250 20,000 0.01 4,700,047,500 1,259,440 2.240 2023-02-24
182 2023-02-24 542,250 8,000 0.01 4,700,047,500 1,236,330 2.280 2023-02-22
183 2023-02-23 534,250 20,000 0.01 4,700,047,500 1,255,488 2.350 2023-02-21
184 2023-02-21 514,250 38,000 0.01 4,700,047,500 1,151,920 2.240 2023-02-17
185 2023-02-20 476,250 32,000 0.01 4,700,047,500 1,071,563 2.250 2023-02-16
186 2023-02-15 444,250 8,000 0.01 4,700,047,500 1,043,988 2.350 2023-02-13
187 2023-02-14 436,250 -6,000 0.01 4,700,047,500 1,025,188 2.350 2023-02-10
188 2023-02-13 442,250 6,000 0.01 4,700,047,500 1,061,400 2.400 2023-02-09
189 2023-02-08 436,250 44,000 0.01 4,700,047,500 1,029,550 2.360 2023-02-06
190 2023-02-07 392,250 20,000 0.01 4,700,047,500 957,090 2.440 2023-02-03
191 2023-02-03 372,250 -6,000 0.01 4,700,047,500 952,960 2.560 2023-02-01
192 2023-02-02 378,250 14,000 0.01 4,700,047,500 953,190 2.520 2023-01-31
193 2023-02-01 364,250 20,000 0.01 4,700,047,500 917,910 2.520 2023-01-30
194 2023-01-31 344,250 -30,000 0.01 4,700,047,500 919,148 2.670 2023-01-27
195 2023-01-27 374,250 -52,000 0.01 4,700,047,500 954,338 2.550 2023-01-20
196 2023-01-26 426,250 -12,000 0.01 4,700,047,500 1,057,100 2.480 2023-01-19
197 2023-01-20 438,250 6,000 0.01 4,700,047,500 1,029,888 2.350 2023-01-18
198 2023-01-16 432,250 26,000 0.01 4,480,547,500 1,011,465 2.340 2023-01-12
199 2023-01-13 406,250 30,000 0.01 4,480,547,500 983,125 2.420 2023-01-11
200 2023-01-12 376,250 -30,000 0.01 4,480,547,500 978,250 2.600 2023-01-10
201 2023-01-11 406,250 20,000 0.01 4,480,547,500 1,048,125 2.580 2023-01-09
202 2023-01-10 386,250 4,000 0.01 4,480,547,500 992,663 2.570 2023-01-06
203 2023-01-09 382,250 -98,000 0.01 4,480,547,500 947,980 2.480 2023-01-05
204 2023-01-06 480,250 50,000 0.01 4,480,547,500 1,176,613 2.450 2023-01-04
205 2023-01-04 430,250 -20,000 0.01 4,480,547,500 993,878 2.310 2022-12-30
206 2023-01-03 450,250 10,000 0.01 4,480,547,500 1,004,058 2.230 2022-12-29
207 2022-12-30 440,250 20,000 0.01 4,480,547,500 1,012,575 2.300 2022-12-28
208 2022-12-29 420,250 60,000 0.01 4,212,047,500 983,385 2.340 2022-12-23
209 2022-12-28 360,250 -10,000 0.01 4,212,047,500 842,985 2.340 2022-12-22
210 2022-12-23 370,250 14,000 0.01 4,212,047,500 855,278 2.310 2022-12-21
211 2022-12-22 356,250 42,000 0.01 4,212,047,500 826,500 2.320 2022-12-20
212 2022-12-20 314,250 14,000 0.01 4,212,047,500 917,610 2.920 2022-12-16
213 2022-12-19 300,250 -60,000 0.01 4,212,047,500 849,708 2.830 2022-12-15
214 2022-12-14 360,250 -8,000 0.01 4,212,047,500 1,080,750 3.000 2022-12-12
215 2022-12-13 368,250 -2,000 0.01 4,212,047,500 1,145,258 3.110 2022-12-09
216 2022-12-12 370,250 -32,000 0.01 4,212,047,500 1,047,808 2.830 2022-12-08
217 2022-12-09 402,250 42,000 0.01 4,212,047,500 1,045,850 2.600 2022-12-07
218 2022-12-08 360,250 -248,000 0.01 4,212,047,500 1,041,123 2.890 2022-12-06
219 2022-12-07 608,250 84,000 0.01 4,212,047,500 1,678,770 2.760 2022-12-05
220 2022-12-06 524,250 6,000 0.01 4,212,047,500 1,310,625 2.500 2022-12-02
221 2022-12-05 518,250 20,000 0.01 4,212,047,500 1,300,808 2.510 2022-12-01
222 2022-12-02 498,250 10,000 0.01 4,212,047,500 1,265,555 2.540 2022-11-30
223 2022-12-01 488,250 -34,000 0.01 4,212,047,500 1,279,215 2.620 2022-11-29
224 2022-11-30 522,250 12,000 0.01 4,212,047,500 1,258,623 2.410 2022-11-28
225 2022-11-29 510,250 6,000 0.01 4,212,047,500 1,326,650 2.600 2022-11-25
226 2022-11-28 504,250 8,000 0.01 4,212,047,500 1,275,753 2.530 2022-11-24
227 2022-11-25 496,250 26,000 0.01 4,212,047,500 1,116,563 2.250 2022-11-23
228 2022-11-24 470,250 20,000 0.01 4,212,047,500 1,048,658 2.230 2022-11-22
229 2022-11-22 450,250 18,000 0.01 3,917,047,500 1,125,625 2.500 2022-11-18
230 2022-11-21 432,250 -230,000 0.01 3,917,047,500 1,119,528 2.590 2022-11-17
231 2022-11-18 662,250 324,000 0.02 3,917,047,500 1,655,625 2.500 2022-11-16
232 2022-11-17 338,250 -2,000 0.01 3,917,047,500 1,102,695 3.260 2022-11-15
233 2022-11-15 340,250 -84,000 0.01 3,917,047,500 772,368 2.270 2022-11-11
234 2022-11-14 424,250 6,000 0.01 3,917,047,500 750,923 1.770 2022-11-10
235 2022-11-11 418,250 4,000 0.01 3,917,047,500 773,763 1.850 2022-11-09
236 2022-11-10 414,250 4,000 0.01 3,917,047,500 724,938 1.750 2022-11-08
237 2022-11-09 410,250 -18,000 0.01 3,917,047,500 722,040 1.760 2022-11-07
238 2022-11-08 428,250 8,000 0.01 3,917,047,500 689,483 1.610 2022-11-04
239 2022-11-07 420,250 6,000 0.01 3,917,047,500 638,780 1.520 2022-11-03
240 2022-11-02 414,250 2,000 0.01 3,917,047,500 617,233 1.490 2022-10-31
241 2022-11-01 412,250 4,000 0.01 3,917,047,500 659,600 1.600 2022-10-28
242 2022-10-31 408,250 6,000 0.01 3,917,047,500 685,860 1.680 2022-10-27
243 2022-10-27 402,250 10,000 0.01 3,917,047,500 679,803 1.690 2022-10-25
244 2022-10-26 392,250 4,000 0.01 3,917,047,500 690,360 1.760 2022-10-24
245 2022-10-17 388,250 4,000 0.01 3,917,047,500 675,555 1.740 2022-10-13
246 2022-10-14 384,250 4,000 0.01 3,917,047,500 707,020 1.840 2022-10-12
247 2022-10-13 380,250 4,000 0.01 3,917,047,500 714,870 1.880 2022-10-11
248 2022-10-12 376,250 6,000 0.01 3,917,047,500 733,688 1.950 2022-10-10
249 2022-10-11 370,250 4,000 0.01 3,917,047,500 733,095 1.980 2022-10-07
250 2022-10-10 366,250 -24,000 0.01 3,917,047,500 758,138 2.070 2022-10-06
251 2022-10-07 390,250 30,000 0.01 3,917,047,500 819,525 2.100 2022-10-05
252 2022-10-06 360,250 -38,000 0.01 3,917,047,500 716,898 1.990 2022-10-03
253 2022-10-05 398,250 50,000 0.01 3,917,047,500 732,780 1.840 2022-09-30
254 2022-09-30 348,250 -60,000 0.01 3,917,047,500 706,948 2.030 2022-09-28
255 2022-09-29 408,250 8,000 0.01 3,917,047,500 873,655 2.140 2022-09-27
256 2022-09-27 400,250 -24,000 0.01 3,917,047,500 864,540 2.160 2022-09-23
257 2022-09-23 424,250 24,000 0.01 3,917,047,500 1,005,473 2.370 2022-09-21
258 2022-09-22 400,250 20,000 0.01 3,917,047,500 984,615 2.460 2022-09-20
259 2022-09-21 380,250 20,000 0.01 3,917,047,500 969,638 2.550 2022-09-19
260 2022-09-19 360,250 -40,000 0.01 3,917,047,500 972,675 2.700 2022-09-15
261 2022-09-16 400,250 30,000 0.01 3,917,047,500 1,032,645 2.580 2022-09-14
262 2022-09-14 370,250 -20,000 0.01 3,917,047,500 995,973 2.690 2022-09-09
263 2022-09-13 390,250 30,000 0.01 3,917,047,500 967,820 2.480 2022-09-08
264 2022-09-05 360,250 14,000 0.01 3,917,047,500 972,675 2.700 2022-09-01
265 2022-09-02 346,250 20,000 0.01 3,917,047,500 955,650 2.760 2022-08-31
266 2022-08-08 326,250 2,000 0.01 3,917,047,500 760,163 2.330 2022-08-04
267 2022-07-25 324,250 10,000 0.01 3,917,047,500 833,323 2.570 2022-07-21
268 2022-07-11 314,250 6,000 0.01 3,917,047,500 892,470 2.840 2022-07-07
269 2022-06-24 308,250 -10,000 0.01 3,917,047,500 924,750 3.000 2022-06-22
270 2022-06-23 318,250 10,000 0.01 3,917,047,500 986,575 3.100 2022-06-21
271 2022-06-22 308,250 -4,000 0.01 3,917,047,500 921,668 2.990 2022-06-20
272 2022-06-15 312,250 4,000 0.01 3,917,047,500 905,525 2.900 2022-06-13
273 2022-06-14 308,250 -10,000 0.01 3,917,047,500 937,080 3.040 2022-06-10
274 2022-06-13 318,250 10,000 0.01 3,917,047,500 980,210 3.080 2022-06-09
275 2022-06-08 308,250 20,000 0.01 3,917,047,500 933,998 3.030 2022-06-06
276 2022-05-05 288,250 2,000 0.01 3,917,047,500 1,103,998 3.830 2022-05-03
277 2022-04-26 286,250 28,000 0.01 3,917,047,500 1,061,988 3.710 2022-04-22
278 2022-04-25 258,250 2,000 0.01 3,917,047,500 960,690 3.720 2022-04-21
279 2022-04-11 256,250 -6,000 0.01 3,917,047,500 1,086,500 4.240 2022-04-07
280 2022-04-08 262,250 6,000 0.01 3,917,047,500 1,169,635 4.460 2022-04-06
281 2022-04-04 256,250 -2,000 0.01 3,917,047,500 1,017,313 3.970 2022-03-31
282 2022-04-01 258,250 -8,000 0.01 3,917,047,500 1,035,583 4.010 2022-03-30
283 2022-03-31 266,250 8,000 0.01 3,917,047,500 993,113 3.730 2022-03-29
284 2022-03-30 258,250 -6,000 0.01 3,917,047,500 1,038,165 4.020 2022-03-28
285 2022-03-28 264,250 8,000 0.01 3,917,047,500 1,107,208 4.190 2022-03-24
286 2022-03-24 256,250 -10,000 0.01 3,917,047,500 1,140,313 4.450 2022-03-22
287 2022-03-23 266,250 10,000 0.01 3,917,047,500 1,139,550 4.280 2022-03-21
288 2022-03-22 256,250 -46,000 0.01 3,917,047,500 1,153,125 4.500 2022-03-18
289 2022-03-21 302,250 4,000 0.01 3,917,047,500 1,329,900 4.400 2022-03-17
290 2022-03-17 298,250 10,000 0.01 3,917,047,500 936,505 3.140 2022-03-15
291 2022-03-16 288,250 -18,000 0.01 3,917,047,500 980,050 3.400 2022-03-14
292 2022-03-15 306,250 -22,000 0.01 3,917,047,500 1,114,750 3.640 2022-03-11
293 2022-03-14 328,250 -10,000 0.01 3,917,047,500 1,207,960 3.680 2022-03-10
294 2022-03-10 338,250 -6,000 0.01 3,917,047,500 1,227,848 3.630 2022-03-08
295 2022-03-09 344,250 6,000 0.01 3,917,047,500 1,315,035 3.820 2022-03-07
296 2022-03-08 338,250 -6,000 0.01 3,917,047,500 1,281,968 3.790 2022-03-04
297 2022-03-07 344,250 -12,000 0.01 3,917,047,500 1,318,478 3.830 2022-03-03
298 2022-03-02 356,250 -4,000 0.01 3,917,047,500 1,268,250 3.560 2022-02-28
299 2022-02-25 360,250 10,000 0.01 3,917,047,500 1,459,013 4.050 2022-02-23
300 2022-02-24 350,250 -2,000 0.01 3,917,047,500 1,446,533 4.130 2022-02-22
301 2022-02-23 352,250 10,000 0.01 3,917,047,500 1,472,405 4.180 2022-02-21
302 2022-02-18 342,250 -10,000 0.01 3,917,047,500 1,451,140 4.240 2022-02-16
303 2022-02-17 352,250 12,000 0.01 3,917,047,500 1,497,063 4.250 2022-02-15
304 2022-02-16 340,250 8,000 0.01 3,917,047,500 1,446,063 4.250 2022-02-14
305 2022-02-15 332,250 -2,000 0.01 3,917,047,500 1,551,608 4.670 2022-02-11
306 2022-02-14 334,250 -4,000 0.01 3,917,047,500 1,487,413 4.450 2022-02-10
307 2022-02-08 338,250 -12,000 0.01 3,917,047,500 1,413,885 4.180 2022-02-04
308 2022-02-07 350,250 -6,000 0.01 3,917,047,500 1,404,503 4.010 2022-01-28
309 2022-02-04 356,250 12,000 0.01 3,917,047,500 1,478,438 4.150 2022-01-27
310 2022-01-27 344,250 -20,000 0.01 3,917,047,500 1,500,930 4.360 2022-01-25
311 2022-01-26 364,250 -12,000 0.01 3,917,047,500 1,646,410 4.520 2022-01-24
312 2022-01-24 376,250 48,000 0.01 3,917,047,500 1,584,013 4.210 2022-01-20
313 2022-01-21 328,250 -8,000 0.01 3,917,047,500 1,313,000 4.000 2022-01-19
314 2022-01-20 336,250 -2,000 0.01 3,917,047,500 1,193,688 3.550 2022-01-18
315 2022-01-19 338,250 8,000 0.01 3,917,047,500 1,180,493 3.490 2022-01-17
316 2022-01-18 330,250 2,000 0.01 3,917,047,500 1,208,715 3.660 2022-01-14
317 2022-01-17 328,250 20,000 0.01 3,917,047,500 1,198,113 3.650 2022-01-13
318 2022-01-14 308,250 16,000 0.01 3,917,047,500 1,297,733 4.210 2022-01-12
319 2022-01-13 292,250 -6,000 0.01 3,917,047,500 1,282,978 4.390 2022-01-11
320 2022-01-06 298,250 -22,000 0.01 3,917,047,500 1,237,738 4.150 2022-01-04
321 2022-01-05 320,250 8,000 0.01 3,917,047,500 1,281,000 4.000 2022-01-03
322 2022-01-04 312,250 10,000 0.01 3,917,047,500 1,270,858 4.070 2021-12-30
323 2021-12-29 302,250 -28,000 0.01 3,917,047,500 1,281,540 4.240 2021-12-23
324 2021-12-28 330,250 12,000 0.01 3,917,047,500 1,344,118 4.070 2021-12-22
325 2021-12-22 318,250 16,000 0.01 3,917,047,500 1,231,628 3.870 2021-12-20
326 2021-12-21 302,250 -10,000 0.01 3,917,047,500 1,236,203 4.090 2021-12-17
327 2021-12-20 312,250 10,000 0.01 3,917,047,500 1,295,838 4.150 2021-12-16
328 2021-12-16 302,250 44,000 0.01 3,917,047,500 1,263,405 4.180 2021-12-14
329 2021-12-14 258,250 10,000 0.01 3,917,047,500 1,301,580 5.040 2021-12-10
330 2021-12-10 248,250 -6,000 0.01 3,917,047,500 1,276,005 5.140 2021-12-08
331 2021-12-09 254,250 -14,000 0.01 3,917,047,500 1,327,185 5.220 2021-12-07
332 2021-12-06 268,250 2,000 0.01 3,917,047,500 1,386,853 5.170 2021-12-02
333 2021-12-03 266,250 -10,000 0.01 3,917,047,500 1,376,513 5.170 2021-12-01
334 2021-12-02 276,250 -18,000 0.01 3,917,047,500 1,419,925 5.140 2021-11-30
335 2021-11-30 294,250 22,000 0.01 3,917,047,500 1,533,043 5.210 2021-11-26
336 2021-11-26 272,250 10,000 0.01 3,917,047,500 1,508,265 5.540 2021-11-24
337 2021-11-25 262,250 -8,000 0.01 3,917,047,500 1,494,825 5.700 2021-11-23
338 2021-11-24 270,250 10,000 0.01 3,917,047,500 1,464,755 5.420 2021-11-22
339 2021-11-23 260,250 -12,000 0.01 3,917,047,500 1,486,028 5.710 2021-11-19
340 2021-11-22 272,250 4,000 0.01 3,917,047,500 1,448,370 5.320 2021-11-18
341 2021-11-19 268,250 6,000 0.01 3,917,047,500 1,480,740 5.520 2021-11-17
342 2021-11-18 262,250 4,000 0.01 3,917,047,500 1,471,223 5.610 2021-11-16
343 2021-11-17 258,250 2,000 0.01 3,917,047,500 1,448,783 5.610 2021-11-15
344 2021-11-16 256,250 -18,000 0.01 3,917,047,500 1,529,813 5.970 2021-11-12
345 2021-11-15 274,250 8,000 0.01 3,917,047,500 1,648,243 6.010 2021-11-11
346 2021-11-11 266,250 6,000 0.01 3,917,047,500 1,392,488 5.230 2021-11-09
347 2021-11-09 260,250 -10,000 0.01 3,917,047,500 1,374,120 5.280 2021-11-05
348 2021-11-08 270,250 4,000 0.01 3,917,047,500 1,535,020 5.680 2021-11-04
349 2021-11-05 266,250 -2,000 0.01 3,917,047,500 1,586,850 5.960 2021-11-03
350 2021-11-04 268,250 2,000 0.01 3,917,047,500 1,555,850 5.800 2021-11-02
351 2021-11-03 266,250 -4,000 0.01 3,917,047,500 1,629,450 6.120 2021-11-01
352 2021-11-02 270,250 6,000 0.01 3,917,047,500 1,653,930 6.120 2021-10-29
353 2021-10-28 264,250 10,000 0.01 3,917,047,500 1,749,335 6.620 2021-10-26
354 2021-10-27 254,250 -2,000 0.01 3,917,047,500 1,754,325 6.900 2021-10-25
355 2021-10-26 256,250 10,000 0.01 3,917,047,500 1,842,438 7.190 2021-10-22
356 2021-10-25 246,250 -10,000 0.01 3,917,047,500 1,738,525 7.060 2021-10-21
357 2021-10-22 256,250 12,000 0.01 3,917,047,500 1,693,813 6.610 2021-10-20
358 2021-10-20 244,250 -10,000 0.01 3,917,047,500 1,660,900 6.800 2021-10-18
359 2021-10-12 254,250 10,000 0.01 3,917,047,500 1,744,155 6.860 2021-10-08
360 2021-10-06 244,250 -10,000 0.01 3,917,047,500 1,758,600 7.200 2021-10-04
361 2021-10-05 254,250 10,000 0.01 3,917,047,500 1,850,940 7.280 2021-09-30
362 2021-10-04 244,250 -10,000 0.01 3,917,047,500 1,756,158 7.190 2021-09-29
363 2021-09-29 254,250 6,000 0.01 3,917,047,500 1,777,208 6.990 2021-09-27
364 2021-09-28 248,250 -2,000 0.01 3,917,047,500 1,812,225 7.300 2021-09-24
365 2021-09-27 250,250 -16,000 0.01 3,917,047,500 1,841,840 7.360 2021-09-23
366 2021-09-24 266,250 -36,000 0.01 3,917,047,500 1,746,600 6.560 2021-09-21
367 2021-09-23 302,250 16,000 0.01 3,917,047,500 1,837,680 6.080 2021-09-20
368 2021-09-21 286,250 -2,000 0.01 3,917,047,500 1,860,625 6.500 2021-09-17
369 2021-09-20 288,250 10,000 0.01 3,917,047,500 1,815,975 6.300 2021-09-16
370 2021-09-17 278,250 6,000 0.01 3,917,047,500 1,906,013 6.850 2021-09-15
371 2021-09-16 272,250 50,000 0.01 3,917,047,500 1,984,703 7.290 2021-09-14
372 2021-09-15 222,250 -10,000 0.01 3,917,047,500 1,704,658 7.670 2021-09-13
373 2021-09-13 232,250 4,000 0.01 3,917,047,500 1,725,618 7.430 2021-09-09
374 2021-09-10 228,250 12,000 0.01 3,917,047,500 1,721,005 7.540 2021-09-08
375 2021-09-09 216,250 12,000 0.01 3,917,047,500 1,684,588 7.790 2021-09-07
376 2021-09-08 204,250 4,000 0.01 3,917,047,500 1,650,340 8.080 2021-09-06
377 2021-09-07 200,250 4,000 0.01 3,917,047,500 1,678,095 8.380 2021-09-03
378 2021-09-06 196,250 30,000 0.01 3,917,047,500 1,762,325 8.980 2021-09-02
379 2021-09-03 166,250 14,000 0.00 3,917,047,500 1,492,925 8.980 2021-09-01
380 2021-09-02 152,250 -4,000 0.00 3,917,047,500 1,358,070 8.920 2021-08-31
381 2021-08-31 156,250 2,000 0.00 3,917,047,500 1,354,688 8.670 2021-08-27
382 2021-08-26 154,250 -10,000 0.00 3,917,047,500 1,354,315 8.780 2021-08-24
383 2021-08-25 164,250 24,000 0.00 3,917,047,500 1,407,623 8.570 2021-08-23
384 2021-08-24 140,250 4,000 0.00 3,917,047,500 1,235,603 8.810 2021-08-20
385 2021-08-19 136,250 -6,000 0.00 3,917,047,500 1,211,263 8.890 2021-08-17
386 2021-08-18 142,250 10,000 0.00 3,917,047,500 1,295,898 9.110 2021-08-16
387 2021-08-11 132,250 6,000 0.00 3,917,047,500 1,167,768 8.830 2021-08-09
388 2021-08-10 126,250 -2,000 0.00 3,917,047,500 1,084,488 8.590 2021-08-06
389 2021-08-09 128,250 2,000 0.00 3,917,047,500 1,110,645 8.660 2021-08-05
390 2021-08-06 126,250 -2,000 0.00 3,917,047,500 1,118,575 8.860 2021-08-04
391 2021-08-05 128,250 2,000 0.00 3,917,047,500 1,131,165 8.820 2021-08-03
392 2021-08-04 126,250 -2,000 0.00 3,917,047,500 1,118,575 8.860 2021-08-02
393 2021-08-03 128,250 -2,000 0.00 3,917,047,500 1,090,125 8.500 2021-07-30
394 2021-08-02 130,250 4,000 0.00 3,917,047,500 1,152,713 8.850 2021-07-29
395 2021-07-29 126,250 -2,000 0.00 3,917,047,500 1,116,050 8.840 2021-07-27
396 2021-07-28 128,250 -2,000 0.00 3,917,047,500 1,187,595 9.260 2021-07-26
397 2021-07-22 130,250 -4,000 0.00 3,917,047,500 1,226,955 9.420 2021-07-20
398 2021-07-21 134,250 10,000 0.00 3,917,047,500 1,286,115 9.580 2021-07-19
399 2021-07-19 124,250 -14,000 0.00 3,917,047,500 1,222,620 9.840 2021-07-15
400 2021-07-16 138,250 12,000 0.00 3,917,047,500 1,324,435 9.580 2021-07-14
401 2021-07-15 126,250 -6,000 0.00 3,917,047,500 1,234,725 9.780 2021-07-13
402 2021-07-14 132,250 6,000 0.00 3,917,047,500 1,280,180 9.680 2021-07-12
403 2021-07-13 126,250 6,000 0.00 3,917,047,500 1,210,738 9.590 2021-07-09
404 2021-07-09 120,250 2,000 0.00 3,917,047,500 1,166,425 9.700 2021-07-07
405 2021-07-08 118,250 -6,000 0.00 3,917,047,500 1,170,675 9.900 2021-07-06
406 2021-06-24 124,250 6,000 0.00 3,917,047,500 1,259,895 10.14 2021-06-22
407 2021-06-04 118,250 -4,000 0.00 3,917,047,500 1,291,290 10.92 2021-06-02
408 2021-06-03 122,250 4,000 0.00 3,917,047,500 1,315,410 10.76 2021-06-01
409 2021-06-01 118,250 20,000 0.00 3,917,047,500 1,296,020 10.96 2021-05-28
410 2021-05-18 98,250 2,000 0.00 3,917,047,500 1,186,860 12.08 2021-05-14
411 2021-05-17 96,250 10,000 0.00 3,917,047,500 1,158,850 12.04 2021-05-13
412 2021-04-15 86,250 4,000 0.00 3,917,047,500 1,057,425 12.26 2021-04-13
413 2021-04-01 82,250 -10,000 0.00 3,917,047,500 1,044,575 12.70 2021-03-30
414 2021-03-31 92,250 -4,000 0.00 3,917,047,500 1,167,885 12.66 2021-03-29
415 2021-03-29 96,250 -2,000 0.00 3,917,047,500 1,166,550 12.12 2021-03-25
416 2021-03-26 98,250 4,000 0.00 3,917,047,500 1,194,720 12.16 2021-03-24
417 2021-03-25 94,250 6,000 0.00 3,917,047,500 1,100,840 11.68 2021-03-23
418 2021-03-16 88,250 -10,000 0.00 3,917,047,500 958,395 10.86 2021-03-12
419 2021-03-10 98,250 6,000 0.00 3,917,047,500 1,033,590 10.52 2021-03-08
420 2021-03-04 92,250 -2,000 0.00 3,917,047,500 1,014,750 11.00 2021-03-02
421 2021-03-01 94,250 -12,000 0.00 3,917,047,500 1,029,210 10.92 2021-02-25
422 2021-02-25 106,250 -12,000 0.00 3,917,047,500 1,083,750 10.20 2021-02-23
423 2021-02-24 118,250 10,000 0.00 3,917,047,500 1,165,945 9.860 2021-02-22
424 2021-02-19 108,250 2,000 0.00 3,917,047,500 1,079,253 9.970 2021-02-17
425 2021-02-10 106,250 -8,000 0.00 3,917,047,500 1,058,250 9.960 2021-02-08
426 2021-02-08 114,250 2,000 0.00 3,917,047,500 1,133,360 9.920 2021-02-04
427 2021-02-04 112,250 10,000 0.00 3,917,047,500 1,119,133 9.970 2021-02-02
428 2021-02-03 102,250 2,000 0.00 3,917,047,500 1,001,028 9.790 2021-02-01
429 2021-01-26 100,250 -10,000 0.00 3,917,047,500 1,012,525 10.10 2021-01-22
430 2021-01-22 110,250 -4,000 0.00 3,917,047,500 1,153,215 10.46 2021-01-20
431 2021-01-21 114,250 -4,000 0.00 3,917,047,500 1,217,905 10.66 2021-01-19
432 2021-01-20 118,250 10,000 0.00 3,917,047,500 1,199,055 10.14 2021-01-18
433 2021-01-18 108,250 -16,000 0.00 3,917,047,500 1,080,335 9.980 2021-01-14
434 2021-01-15 124,250 18,000 0.00 3,917,047,500 1,249,955 10.06 2021-01-13
435 2021-01-14 106,250 -2,000 0.00 3,917,047,500 1,079,500 10.16 2021-01-12
436 2021-01-13 108,250 2,000 0.00 3,917,047,500 1,104,150 10.20 2021-01-11
437 2020-12-21 106,250 4,000 0.00 3,917,047,500 1,079,500 10.16 2020-12-17
438 2020-12-15 102,250 2,000 0.00 3,917,047,500 1,051,130 10.28 2020-12-11
439 2020-12-09 100,250 8,000 0.00 3,917,047,500 1,050,620 10.48 2020-12-07
440 2020-12-03 92,250 -4,000 0.00 3,917,047,500 1,027,665 11.14 2020-12-01
441 2020-12-01 96,250 4,000 0.00 3,917,047,500 1,081,850 11.24 2020-11-27
442 2020-11-25 92,250 2,000 0.00 3,917,047,500 1,005,525 10.90 2020-11-23
443 2020-11-17 90,250 -2,000 0.00 3,917,047,500 1,064,950 11.80 2020-11-13
444 2020-11-13 92,250 -2,000 0.00 3,917,047,500 1,095,930 11.88 2020-11-11
445 2020-10-08 94,250 -6,000 0.00 3,917,047,500 978,315 10.38 2020-10-06
446 2020-09-29 100,250 6,000 0.00 3,917,047,500 995,483 9.930 2020-09-25
447 2020-09-22 94,250 -2,000 0.00 3,917,047,500 1,027,325 10.90 2020-09-18
448 2020-09-16 96,250 -2,000 0.00 3,917,047,500 1,022,175 10.62 2020-09-14
449 2020-09-14 98,250 2,000 0.00 3,917,047,500 1,002,150 10.20 2020-09-10
450 2020-09-11 96,250 -2,000 0.00 3,917,047,500 985,600 10.24 2020-09-09
451 2020-09-07 98,250 2,000 0.00 3,917,047,500 1,076,820 10.96 2020-09-03
452 2020-09-02 96,250 -4,000 0.00 3,917,047,500 1,029,875 10.70 2020-08-31
453 2020-09-01 100,250 2,000 0.00 3,917,047,500 1,090,720 10.88 2020-08-28
454 2020-08-27 98,250 2,000 0.00 3,917,047,500 1,096,470 11.16 2020-08-25
455 2020-08-26 96,250 -4,000 0.00 3,917,047,500 1,064,525 11.06 2020-08-24
456 2020-08-25 100,250 -2,000 0.00 3,917,047,500 1,056,635 10.54 2020-08-21
457 2020-08-21 102,250 2,000 0.00 3,917,047,500 1,030,680 10.08 2020-08-19
458 2020-08-20 100,250 -2,000 0.00 3,917,047,500 1,022,550 10.20 2020-08-18
459 2020-08-18 102,250 2,000 0.00 3,917,047,500 1,028,635 10.06 2020-08-14
460 2020-08-17 100,250 -2,000 0.00 3,917,047,500 1,006,510 10.04 2020-08-13
461 2020-08-13 102,250 2,000 0.00 3,917,047,500 1,030,680 10.08 2020-08-11
462 2020-08-12 100,250 -2,000 0.00 3,917,047,500 998,490 9.960 2020-08-10
463 2020-08-07 102,250 -2,000 0.00 3,917,047,500 1,020,455 9.980 2020-08-05
464 2020-08-06 104,250 -10,000 0.00 3,917,047,500 1,040,415 9.980 2020-08-04
465 2020-07-29 114,250 2,000 0.00 3,917,047,500 1,096,800 9.600 2020-07-27
466 2020-07-22 112,250 2,000 0.00 3,917,047,500 1,115,765 9.940 2020-07-20
467 2020-07-21 110,250 -2,000 0.00 3,917,047,500 1,060,605 9.620 2020-07-17
468 2020-07-17 112,250 -2,000 0.00 3,917,047,500 1,096,683 9.770 2020-07-15
469 2020-07-15 114,250 4,000 0.00 3,917,047,500 1,111,653 9.730 2020-07-13
470 2020-07-14 110,250 4,000 0.00 3,917,047,500 1,082,655 9.820 2020-07-10
471 2020-07-06 106,250 -2,000 0.00 3,917,047,500 1,022,125 9.620 2020-07-02
472 2020-07-03 108,250 -2,000 0.00 3,917,047,500 987,240 9.120 2020-06-30
473 2020-06-30 110,250 -2,000 0.00 3,917,047,500 1,042,965 9.460 2020-06-26
474 2020-06-26 112,250 -4,000 0.00 3,917,047,500 1,028,210 9.160 2020-06-23
475 2020-06-23 116,250 2,000 0.00 3,917,047,500 1,083,450 9.320 2020-06-19
476 2020-06-22 114,250 -14,000 0.00 3,917,047,500 1,068,238 9.350 2020-06-18
477 2020-06-19 128,250 2,000 0.00 3,917,047,500 1,163,228 9.070 2020-06-17
478 2020-06-12 126,250 2,000 0.00 3,917,047,500 1,161,500 9.200 2020-06-10
479 2020-06-10 124,250 10,000 0.00 3,917,047,500 1,136,888 9.150 2020-06-08
480 2020-06-09 114,250 -10,000 0.00 3,917,047,500 1,054,528 9.230 2020-06-05
481 2020-06-05 124,250 -2,000 0.00 3,917,047,500 1,088,430 8.760 2020-06-03
482 2020-06-03 126,250 -24,000 0.00 3,917,047,500 1,051,663 8.330 2020-06-01
483 2020-06-01 150,250 2,000 0.00 3,917,047,500 1,189,980 7.920 2020-05-28
484 2020-05-29 148,250 16,000 0.00 3,917,047,500 1,175,623 7.930 2020-05-27
485 2020-05-28 132,250 2,000 0.00 3,917,047,500 1,076,515 8.140 2020-05-26
486 2020-05-27 130,250 -10,000 0.00 3,917,047,500 1,034,185 7.940 2020-05-25
487 2020-05-26 140,250 12,000 0.00 3,917,047,500 1,099,560 7.840 2020-05-22
488 2020-05-21 128,250 -2,000 0.00 3,917,047,500 1,070,888 8.350 2020-05-19
489 2020-05-20 130,250 -4,000 0.00 3,917,047,500 1,090,193 8.370 2020-05-18
490 2020-05-19 134,250 -2,000 0.00 3,917,047,500 1,103,535 8.220 2020-05-15
491 2020-05-18 136,250 -2,000 0.00 3,917,047,500 1,128,150 8.280 2020-05-14
492 2020-05-15 138,250 16,000 0.00 3,917,047,500 1,226,278 8.870 2020-05-13
493 2020-05-14 122,250 2,000 0.00 3,917,047,500 1,084,358 8.870 2020-05-12
494 2020-05-12 120,250 -2,000 0.00 3,917,047,500 1,065,415 8.860 2020-05-08
495 2020-05-11 122,250 2,000 0.00 3,917,047,500 1,044,015 8.540 2020-05-07
496 2020-05-08 120,250 -4,000 0.00 3,917,047,500 1,022,125 8.500 2020-05-06
497 2020-05-07 124,250 4,000 0.00 3,917,047,500 1,066,065 8.580 2020-05-05
498 2020-05-06 120,250 2,000 0.00 3,917,047,500 1,023,328 8.510 2020-05-04
499 2020-05-05 118,250 -10,000 0.00 3,917,047,500 1,033,505 8.740 2020-04-29
500 2020-04-29 128,250 -40,000 0.00 3,917,047,500 1,070,888 8.350 2020-04-27
501 2020-04-28 168,250 -34,000 0.00 3,917,047,500 1,369,555 8.140 2020-04-24
502 2020-04-27 202,250 4,000 0.01 3,917,047,500 1,646,315 8.140 2020-04-23
503 2020-04-24 198,250 2,000 0.01 3,917,047,500 1,607,808 8.110 2020-04-22
504 2020-04-23 196,250 6,000 0.01 3,917,047,500 1,599,438 8.150 2020-04-21
505 2020-04-22 190,250 6,000 0.00 3,917,047,500 1,586,685 8.340 2020-04-20
506 2020-04-21 184,250 -8,000 0.00 3,917,047,500 1,569,810 8.520 2020-04-17
507 2020-04-17 192,250 -2,000 0.00 3,917,047,500 1,618,745 8.420 2020-04-15
508 2020-04-15 194,250 -2,000 0.00 3,917,047,500 1,655,010 8.520 2020-04-09
509 2020-04-09 196,250 -14,000 0.01 3,917,047,500 1,675,975 8.540 2020-04-07
510 2020-04-08 210,250 10,000 0.01 3,917,047,500 1,726,153 8.210 2020-04-06
511 2020-04-07 200,250 -10,000 0.01 3,917,047,500 1,646,055 8.220 2020-04-03
512 2020-04-06 210,250 36,000 0.01 3,917,047,500 1,732,460 8.240 2020-04-02
513 2020-04-03 174,250 4,000 0.00 3,917,047,500 1,418,395 8.140 2020-04-01
514 2020-04-02 170,250 -4,000 0.00 3,917,047,500 1,428,398 8.390 2020-03-31
515 2020-04-01 174,250 16,000 0.00 3,917,047,500 1,430,593 8.210 2020-03-30
516 2020-03-31 158,250 -16,000 0.00 3,917,047,500 1,329,300 8.400 2020-03-27
517 2020-03-30 174,250 16,000 0.00 3,917,047,500 1,430,593 8.210 2020-03-26
518 2020-03-27 158,250 -8,000 0.00 3,917,047,500 1,286,573 8.130 2020-03-25
519 2020-03-26 166,250 28,000 0.00 3,917,047,500 1,271,813 7.650 2020-03-24
520 2020-03-25 138,250 16,000 0.00 3,917,047,500 1,090,793 7.890 2020-03-23
521 2020-03-24 122,250 2,000 0.00 3,917,047,500 1,113,698 9.110 2020-03-20
522 2020-03-20 120,250 -2,000 0.00 3,917,047,500 1,070,225 8.900 2020-03-18
523 2020-03-19 122,250 8,000 0.00 3,917,047,500 1,116,143 9.130 2020-03-17
524 2020-03-17 114,250 8,000 0.00 3,917,047,500 1,151,640 10.08 2020-03-13
525 2020-03-11 106,250 -12,000 0.00 3,917,047,500 1,107,125 10.42 2020-03-09
526 2020-03-09 118,250 4,000 0.00 3,917,047,500 1,343,320 11.36 2020-03-05
527 2020-03-06 114,250 -2,000 0.00 3,917,047,500 1,309,305 11.46 2020-03-04
528 2020-02-26 116,250 2,000 0.00 3,917,047,500 1,281,075 11.02 2020-02-24
529 2020-02-18 114,250 -4,000 0.00 3,917,047,500 1,313,875 11.50 2020-02-14
530 2020-02-03 118,250 2,000 0.00 3,917,047,500 1,206,150 10.20 2020-01-30
531 2020-01-31 116,250 -2,000 0.00 3,917,047,500 1,220,625 10.50 2020-01-29
532 2020-01-23 118,250 -18,000 0.00 3,917,047,500 1,352,780 11.44 2020-01-21
533 2020-01-22 136,250 -2,000 0.00 3,917,047,500 1,621,375 11.90 2020-01-20
534 2020-01-21 138,250 2,000 0.00 3,917,047,500 1,686,650 12.20 2020-01-17
535 2020-01-20 136,250 -2,000 0.00 3,917,047,500 1,667,700 12.24 2020-01-16
536 2020-01-17 138,250 2,000 0.00 3,917,047,500 1,625,820 11.76 2020-01-15
537 2020-01-16 136,250 18,000 0.00 3,917,047,500 1,618,650 11.88 2020-01-14
538 2020-01-15 118,250 -2,000 0.00 3,917,047,500 1,409,540 11.92 2020-01-13
539 2020-01-10 120,250 -18,000 0.00 3,917,047,500 1,406,925 11.70 2020-01-08
540 2020-01-09 138,250 -2,000 0.00 3,917,047,500 1,631,350 11.80 2020-01-07
541 2020-01-08 140,250 2,000 0.00 3,917,047,500 1,649,340 11.76 2020-01-06
542 2020-01-06 138,250 -2,000 0.00 3,917,047,500 1,678,355 12.14 2020-01-02
543 2020-01-03 140,250 2,000 0.00 3,917,047,500 1,643,730 11.72 2019-12-30
544 2020-01-02 138,250 -6,000 0.00 3,917,047,500 1,603,700 11.60 2019-12-27
545 2019-12-27 144,250 20,000 0.00 3,917,047,500 1,621,370 11.24 2019-12-20
546 2019-12-23 124,250 4,000 0.00 3,917,047,500 1,386,630 11.16 2019-12-19
547 2019-12-18 120,250 -4,000 0.00 3,917,047,500 1,349,205 11.22 2019-12-16
548 2019-12-17 124,250 2,000 0.00 3,917,047,500 1,374,205 11.06 2019-12-13
549 2019-12-16 122,250 2,000 0.00 3,917,047,500 1,347,195 11.02 2019-12-12
550 2019-12-13 120,250 2,000 0.00 3,917,047,500 1,332,370 11.08 2019-12-11
551 2019-12-10 118,250 -2,000 0.00 3,917,047,500 1,288,925 10.90 2019-12-06
552 2019-12-04 120,250 2,000 0.00 3,917,047,500 1,329,965 11.06 2019-12-02
553 2019-11-14 118,250 -2,000 0.00 3,917,047,500 1,324,400 11.20 2019-11-12
554 2019-11-05 120,250 2,000 0.00 3,917,047,500 1,303,510 10.84 2019-11-01
555 2019-11-04 118,250 -4,000 0.00 3,917,047,500 1,253,450 10.60 2019-10-31
556 2019-10-28 122,250 -2,000 0.00 3,917,047,500 1,268,955 10.38 2019-10-24
557 2019-10-24 124,250 2,000 0.00 3,917,047,500 1,274,805 10.26 2019-10-22
558 2019-10-23 122,250 -10,000 0.00 3,917,047,500 1,254,285 10.26 2019-10-21
559 2019-10-22 132,250 8,000 0.00 3,917,047,500 1,335,725 10.10 2019-10-18
560 2019-10-16 124,250 -10,000 0.00 3,917,047,500 1,262,380 10.16 2019-10-14
561 2019-10-15 134,250 6,000 0.00 3,917,047,500 1,353,240 10.08 2019-10-11
562 2019-10-09 128,250 -2,000 0.00 3,917,047,500 1,250,438 9.750 2019-10-04
563 2019-09-30 130,250 -8,000 0.00 3,917,047,500 1,238,678 9.510 2019-09-26
564 2019-09-27 138,250 8,000 0.00 3,917,047,500 1,303,698 9.430 2019-09-25
565 2019-09-25 130,250 -16,000 0.00 3,917,047,500 1,228,258 9.430 2019-09-23
566 2019-09-23 146,250 16,000 0.00 3,917,047,500 1,386,450 9.480 2019-09-19
567 2019-09-20 130,250 -2,000 0.00 3,917,047,500 1,241,283 9.530 2019-09-18
568 2019-09-19 132,250 -4,000 0.00 3,917,047,500 1,266,955 9.580 2019-09-17
569 2019-09-18 136,250 -4,000 0.00 3,917,047,500 1,328,438 9.750 2019-09-16
570 2019-09-17 140,250 -6,000 0.00 3,917,047,500 1,388,475 9.900 2019-09-13
571 2019-09-16 146,250 -20,000 0.00 3,917,047,500 1,423,013 9.730 2019-09-12
572 2019-09-12 166,250 -4,000 0.00 3,917,047,500 1,571,063 9.450 2019-09-10
573 2019-09-11 170,250 6,000 0.00 3,917,047,500 1,617,375 9.500 2019-09-09
574 2019-09-10 164,250 18,000 0.00 3,917,047,500 1,588,298 9.670 2019-09-06
575 2019-09-09 146,250 -4,000 0.00 3,917,047,500 1,423,013 9.730 2019-09-05
576 2019-09-06 150,250 4,000 0.00 3,917,047,500 1,550,580 10.32 2019-09-04
577 2019-09-03 146,250 4,000 0.00 3,917,047,500 1,465,425 10.02 2019-08-30
578 2019-08-30 142,250 -10,000 0.00 3,917,047,500 1,431,035 10.06 2019-08-28
579 2019-08-29 152,250 10,000 0.00 3,917,047,500 1,534,680 10.08 2019-08-27
580 2019-08-21 142,250 2,000 0.00 3,917,047,500 1,422,500 10.00 2019-08-19
581 2019-08-19 140,250 -2,000 0.00 3,917,047,500 1,322,558 9.430 2019-08-15
582 2019-08-16 142,250 -4,000 0.00 3,917,047,500 1,294,475 9.100 2019-08-14
583 2019-08-15 146,250 2,000 0.00 3,917,047,500 1,329,413 9.090 2019-08-13
584 2019-08-13 144,250 4,000 0.00 3,917,047,500 1,337,198 9.270 2019-08-09
585 2019-08-08 140,250 -2,000 0.00 3,917,047,500 1,291,703 9.210 2019-08-06
586 2019-08-07 142,250 2,000 0.00 3,917,047,500 1,334,305 9.380 2019-08-05
587 2019-08-06 140,250 2,000 0.00 3,917,047,500 1,366,035 9.740 2019-08-02
588 2019-08-05 138,250 2,000 0.00 3,917,047,500 1,370,058 9.910 2019-08-01
589 2019-08-01 136,250 -2,000 0.00 3,917,047,500 1,406,100 10.32 2019-07-30
590 2019-07-26 138,250 -6,000 0.00 3,917,047,500 1,437,800 10.40 2019-07-24
591 2019-07-25 144,250 10,000 0.00 3,917,047,500 1,503,085 10.42 2019-07-23
592 2019-07-19 134,250 -2,000 0.00 3,917,047,500 1,463,325 10.90 2019-07-17
593 2019-07-18 136,250 2,000 0.00 3,917,047,500 1,463,325 10.74 2019-07-16
594 2019-07-17 134,250 6,000 0.00 3,917,047,500 1,449,900 10.80 2019-07-15
595 2019-07-15 128,250 -10,000 0.00 3,917,047,500 1,379,970 10.76 2019-07-11
596 2019-07-12 138,250 -6,000 0.00 3,917,047,500 1,476,510 10.68 2019-07-10
597 2019-07-11 144,250 18,000 0.00 3,917,047,500 1,540,590 10.68 2019-07-09
598 2019-07-10 126,250 2,000 0.00 3,917,047,500 1,368,550 10.84 2019-07-08
599 2019-07-09 124,250 2,000 0.00 3,917,047,500 1,379,175 11.10 2019-07-05
600 2019-07-08 122,250 4,000 0.00 3,917,047,500 1,354,530 11.08 2019-07-04
601 2019-07-05 118,250 -4,000 0.00 3,917,047,500 1,338,590 11.32 2019-07-03
602 2019-07-04 122,250 -10,000 0.00 3,917,047,500 1,334,970 10.92 2019-07-02
603 2019-06-27 132,250 4,000 0.00 3,917,047,500 1,354,240 10.24 2019-06-25
604 2019-06-26 128,250 -4,000 0.00 3,917,047,500 1,338,930 10.44 2019-06-24
605 2019-06-21 132,250 4,000 0.00 3,917,047,500 1,343,660 10.16 2019-06-19
606 2019-06-20 128,250 -10,000 0.00 3,917,047,500 1,285,065 10.02 2019-06-18
607 2019-06-18 138,250 10,000 0.00 3,917,047,500 1,382,500 10.00 2019-06-14
608 2019-06-17 128,250 6,000 0.00 3,917,047,500 1,310,715 10.22 2019-06-13
609 2019-06-13 122,250 -6,000 0.00 3,917,047,500 1,259,175 10.30 2019-06-11
610 2019-06-12 128,250 -2,000 0.00 3,917,047,500 1,308,150 10.20 2019-06-10
611 2019-06-10 130,250 -4,000 0.00 3,917,047,500 1,298,593 9.970 2019-06-05
612 2019-06-06 134,250 -8,000 0.00 3,917,047,500 1,319,678 9.830 2019-06-04
613 2019-06-05 142,250 14,000 0.00 3,917,047,500 1,368,445 9.620 2019-06-03
614 2019-06-04 128,250 -12,000 0.00 3,917,047,500 1,273,523 9.930 2019-05-31
615 2019-05-30 140,250 -2,000 0.00 3,917,047,500 1,332,375 9.500 2019-05-28
616 2019-05-29 142,250 4,000 0.00 3,917,047,500 1,331,460 9.360 2019-05-27
617 2019-05-27 138,250 -14,000 0.00 3,917,047,500 1,318,905 9.540 2019-05-23
618 2019-05-23 152,250 2,000 0.00 3,917,047,500 1,504,230 9.880 2019-05-21
619 2019-05-22 150,250 4,000 0.00 3,917,047,500 1,448,410 9.640 2019-05-20
620 2019-05-21 146,250 2,000 0.00 3,917,047,500 1,465,425 10.02 2019-05-17
621 2019-05-20 144,250 -6,000 0.00 3,917,047,500 1,500,200 10.40 2019-05-16
622 2019-05-16 150,250 6,000 0.00 3,917,047,500 1,601,665 10.66 2019-05-14
623 2019-05-15 144,250 2,000 0.00 3,917,047,500 1,586,750 11.00 2019-05-10
624 2019-05-14 142,250 -20,000 0.00 3,917,047,500 1,544,835 10.86 2019-05-09
625 2019-05-10 162,250 2,000 0.00 3,917,047,500 1,800,975 11.10 2019-05-08
626 2019-05-09 160,250 18,000 0.00 3,917,047,500 1,791,595 11.18 2019-05-07
627 2019-05-08 142,250 6,000 0.00 3,917,047,500 1,598,890 11.24 2019-05-06
628 2019-05-07 136,250 4,000 0.00 3,917,047,500 1,624,100 11.92 2019-05-03
629 2019-04-29 132,250 16,000 0.00 3,917,047,500 1,563,195 11.82 2019-04-25
630 2019-04-26 116,250 -16,000 0.00 3,917,047,500 1,413,600 12.16 2019-04-24
631 2019-04-25 132,250 20,000 0.00 3,917,047,500 1,589,645 12.02 2019-04-23
632 2019-04-24 112,250 4,000 0.00 3,917,047,500 1,400,880 12.48 2019-04-18
633 2019-04-23 108,250 -14,000 0.00 3,917,047,500 1,385,600 12.80 2019-04-17
634 2019-04-18 122,250 24,000 0.00 3,917,047,500 1,555,020 12.72 2019-04-16
635 2019-04-17 98,250 -4,000 0.00 3,917,047,500 1,267,425 12.90 2019-04-15
636 2019-04-15 102,250 8,000 0.00 3,917,047,500 1,310,845 12.82 2019-04-11
637 2019-04-12 94,250 8,000 0.00 3,917,047,500 1,227,135 13.02 2019-04-10
638 2019-04-10 86,250 -12,000 0.00 3,917,047,500 1,107,450 12.84 2019-04-08
639 2019-04-09 98,250 4,000 0.00 3,917,047,500 1,259,565 12.82 2019-04-04
640 2019-04-08 94,250 14,000 0.00 3,917,047,500 1,213,940 12.88 2019-04-03
641 2019-04-04 80,250 2,000 0.00 3,917,047,500 1,033,620 12.88 2019-04-02
642 2019-04-03 78,250 -2,000 0.00 3,917,047,500 1,040,725 13.30 2019-04-01
643 2019-04-02 80,250 -6,000 0.00 3,917,047,500 1,019,175 12.70 2019-03-29
644 2019-03-29 86,250 -4,000 0.00 3,917,047,500 1,066,050 12.36 2019-03-27
645 2019-03-27 90,250 -18,000 0.00 3,917,047,500 1,063,145 11.78 2019-03-25
646 2019-03-26 108,250 8,000 0.00 3,917,047,500 1,290,340 11.92 2019-03-22
647 2019-03-25 100,250 14,000 0.00 3,917,047,500 1,186,960 11.84 2019-03-21
648 2019-03-22 86,250 2,000 0.00 3,917,047,500 1,067,775 12.38 2019-03-20
649 2019-03-21 84,250 6,000 0.00 3,917,047,500 1,061,550 12.60 2019-03-19
650 2019-03-20 78,250 -2,000 0.00 3,917,047,500 987,515 12.62 2019-03-18
651 2019-03-15 80,250 2,000 0.00 3,917,047,500 893,985 11.14 2019-03-13
652 2019-03-14 78,250 -4,000 0.00 3,917,047,500 860,750 11.00 2019-03-12
653 2019-03-06 82,250 -4,000 0.00 3,917,047,500 863,625 10.50 2019-03-04
654 2019-03-01 86,250 -4,000 0.00 3,917,047,500 860,775 9.980 2019-02-27
655 2019-02-28 90,250 -2,000 0.00 3,917,047,500 925,965 10.26 2019-02-26
656 2019-02-27 92,250 8,000 0.00 3,917,047,500 963,090 10.44 2019-02-25
657 2019-02-21 84,250 2,000 0.00 3,917,047,500 855,980 10.16 2019-02-19
658 2019-02-19 82,250 4,000 0.00 3,917,047,500 829,080 10.08 2019-02-15
659 2019-02-11 78,250 -2,000 0.00 3,917,047,500 805,975 10.30 2019-02-01
660 2019-01-31 80,250 -4,000 0.00 3,917,047,500 779,228 9.710 2019-01-29
661 2019-01-30 84,250 -4,000 0.00 3,917,047,500 818,068 9.710 2019-01-28
662 2019-01-29 88,250 2,000 0.00 3,917,047,500 847,200 9.600 2019-01-25
663 2019-01-18 86,250 -2,000 0.00 3,917,047,500 809,888 9.390 2019-01-16
664 2019-01-17 88,250 -30,000 0.00 3,917,047,500 801,310 9.080 2019-01-15
665 2019-01-07 118,250 6,000 0.00 3,917,047,500 1,000,395 8.460 2019-01-03
666 2019-01-04 112,250 18,000 0.00 3,917,047,500 990,045 8.820 2019-01-02
667 2019-01-03 94,250 -20,000 0.00 3,917,047,500 839,768 8.910 2018-12-28
668 2019-01-02 114,250 2,000 0.00 3,917,047,500 996,260 8.720 2018-12-27
669 2018-12-28 112,250 8,000 0.00 3,917,047,500 1,004,638 8.950 2018-12-21
670 2018-12-27 104,250 2,000 0.00 3,917,047,500 927,825 8.900 2018-12-20
671 2018-12-21 102,250 6,000 0.00 3,917,047,500 922,295 9.020 2018-12-19
672 2018-12-20 96,250 -6,000 0.00 3,917,047,500 882,613 9.170 2018-12-18
673 2018-12-19 102,250 18,000 0.00 3,917,047,500 1,010,230 9.880 2018-12-17
674 2018-12-18 84,250 -18,000 0.00 3,917,047,500 854,295 10.14 2018-12-14
675 2018-12-17 102,250 18,000 0.00 3,917,047,500 1,047,040 10.24 2018-12-13
676 2018-12-11 84,250 -10,000 0.00 3,917,047,500 841,658 9.990 2018-12-07
677 2018-12-10 94,250 12,000 0.00 3,917,047,500 942,500 10.00 2018-12-06
678 2018-12-07 82,250 -2,000 0.00 3,917,047,500 840,595 10.22 2018-12-05
679 2018-12-06 84,250 4,000 0.00 3,917,047,500 862,720 10.24 2018-12-04
680 2018-12-05 80,250 2,000 0.00 3,917,047,500 839,415 10.46 2018-12-03
681 2018-12-04 78,250 -10,000 0.00 3,917,047,500 831,015 10.62 2018-11-30
682 2018-12-03 88,250 10,000 0.00 3,917,047,500 903,680 10.24 2018-11-29
683 2018-11-21 78,250 -4,000 0.00 3,917,047,500 782,500 10.00 2018-11-19
684 2018-11-20 82,250 4,000 0.00 3,917,047,500 784,665 9.540 2018-11-16
685 2018-11-14 78,250 -2,000 0.00 3,917,047,500 715,205 9.140 2018-11-12
686 2018-11-13 80,250 2,000 0.00 3,917,047,500 731,078 9.110 2018-11-09
687 2018-11-12 78,250 -2,000 0.00 3,917,047,500 751,983 9.610 2018-11-08
688 2018-11-09 80,250 -2,000 0.00 3,917,047,500 778,425 9.700 2018-11-07
689 2018-11-08 82,250 -8,000 0.00 3,917,047,500 783,020 9.520 2018-11-06
690 2018-11-07 90,250 -14,000 0.00 3,917,047,500 861,888 9.550 2018-11-05
691 2018-11-06 104,250 24,000 0.00 3,917,047,500 1,032,075 9.900 2018-11-02
692 2018-11-05 80,250 -2,000 0.00 3,917,047,500 776,820 9.680 2018-11-01
693 2018-11-01 82,250 2,000 0.00 3,917,047,500 718,043 8.730 2018-10-30
694 2018-10-30 80,250 -4,000 0.00 3,917,047,500 726,263 9.050 2018-10-26
695 2018-10-29 84,250 2,000 0.00 3,917,047,500 743,085 8.820 2018-10-25
696 2018-10-26 82,250 -4,000 0.00 3,917,047,500 706,528 8.590 2018-10-24
697 2018-10-25 86,250 -10,000 0.00 3,917,047,500 725,363 8.410 2018-10-23
698 2018-10-24 96,250 8,000 0.00 3,917,047,500 856,625 8.900 2018-10-22
699 2018-10-23 88,250 -10,000 0.00 3,917,047,500 785,425 8.900 2018-10-19
700 2018-10-19 98,250 -6,000 0.00 3,917,047,500 862,635 8.780 2018-10-16
701 2018-10-16 104,250 -12,000 0.00 3,917,047,500 953,888 9.150 2018-10-12
702 2018-10-15 116,250 16,000 0.00 3,917,047,500 1,025,325 8.820 2018-10-11
703 2018-10-11 100,250 6,000 0.00 3,917,047,500 1,004,505 10.02 2018-10-09
704 2018-10-10 94,250 10,000 0.00 3,917,047,500 957,580 10.16 2018-10-08
705 2018-09-26 84,250 -10,000 0.00 3,917,047,500 1,041,330 12.36 2018-09-21
706 2018-09-21 94,250 4,000 0.00 3,917,047,500 1,080,105 11.46 2018-09-19
707 2018-09-19 90,250 -4,000 0.00 3,917,047,500 1,012,605 11.22 2018-09-17
708 2018-09-17 94,250 -8,000 0.00 3,917,047,500 1,049,945 11.14 2018-09-13
709 2018-09-14 102,250 -118,000 0.00 3,917,047,500 1,143,155 11.18 2018-09-12
710 2018-09-10 220,250 10,000 0.01 3,917,047,500 2,480,015 11.26 2018-09-06
711 2018-09-07 210,250 46,000 0.01 3,917,047,500 2,401,055 11.42 2018-09-05
712 2018-09-06 164,250 2,000 0.00 3,917,047,500 1,967,715 11.98 2018-09-04
713 2018-09-05 162,250 80,000 0.00 3,917,047,500 1,950,245 12.02 2018-09-03
714 2018-08-29 82,250 -10,000 0.00 3,917,047,500 1,010,030 12.28 2018-08-27
715 2018-08-28 92,250 10,000 0.00 3,917,047,500 1,077,480 11.68 2018-08-24
716 2018-08-27 82,250 -10,000 0.00 3,917,047,500 972,195 11.82 2018-08-23
717 2018-08-24 92,250 10,000 0.00 3,917,047,500 1,090,395 11.82 2018-08-22
718 2018-08-23 82,250 -16,000 0.00 3,917,047,500 987,000 12.00 2018-08-21
719 2018-08-20 98,250 -2,000 0.00 3,917,047,500 1,088,610 11.08 2018-08-16
720 2018-08-17 100,250 18,000 0.00 3,917,047,500 1,094,730 10.92 2018-08-15
721 2018-08-14 82,250 -2,000 0.00 3,917,047,500 1,014,965 12.34 2018-08-10
722 2018-08-13 84,250 -10,000 0.00 3,917,047,500 992,465 11.78 2018-08-09
723 2018-08-10 94,250 12,000 0.00 3,917,047,500 1,070,680 11.36 2018-08-08
724 2018-08-08 82,250 -10,000 0.00 3,917,047,500 927,780 11.28 2018-08-06
725 2018-08-06 92,250 -2,000 0.00 3,917,047,500 1,047,960 11.36 2018-08-02
726 2018-08-03 94,250 12,000 0.00 3,917,047,500 1,085,760 11.52 2018-08-01
727 2018-07-30 82,250 -10,000 0.00 3,917,047,500 1,049,510 12.76 2018-07-26
728 2018-07-27 92,250 34,000 0.00 3,917,047,500 1,151,280 12.48 2018-07-25
729 2018-07-16 58,250 -10,000 0.00 3,917,047,500 709,485 12.18 2018-07-12
730 2018-07-12 68,250 10,000 0.00 3,917,047,500 791,700 11.60 2018-07-10
731 2018-07-10 58,250 -16,000 0.00 3,917,047,500 683,855 11.74 2018-07-06
732 2018-07-09 74,250 8,000 0.00 3,917,047,500 867,240 11.68 2018-07-05
733 2018-07-05 66,250 6,000 0.00 3,917,047,500 836,075 12.62 2018-07-03
734 2018-06-28 60,250 -6,000 0.00 3,917,047,500 827,835 13.74 2018-06-26
735 2018-06-27 66,250 2,000 0.00 3,917,047,500 954,000 14.40 2018-06-25
736 2018-06-22 64,250 6,000 0.00 3,917,047,500 995,875 15.50 2018-06-20
737 2018-06-21 58,250 -6,000 0.00 3,917,047,500 902,875 15.50 2018-06-19
738 2018-06-20 64,250 4,000 0.00 3,917,047,500 1,004,870 15.64 2018-06-15
739 2018-06-19 60,250 2,000 0.00 3,917,047,500 945,925 15.70 2018-06-14
740 2018-06-13 58,250 -10,000 0.00 3,917,047,500 945,980 16.24 2018-06-11
741 2018-06-12 68,250 10,000 0.00 3,917,047,500 1,094,730 16.04 2018-06-08
742 2018-06-06 58,250 -4,000 0.00 3,917,047,500 942,485 16.18 2018-06-04
743 2018-06-05 62,250 -6,000 0.00 3,917,047,500 937,485 15.06 2018-06-01
744 2018-06-04 68,250 2,000 0.00 3,917,047,500 1,021,020 14.96 2018-05-31
745 2018-06-01 66,250 -2,000 0.00 3,917,047,500 988,450 14.92 2018-05-30
746 2018-05-31 68,250 2,000 0.00 3,917,047,500 1,023,750 15.00 2018-05-29
747 2018-05-30 66,250 8,000 0.00 3,917,047,500 1,007,000 15.20 2018-05-28
748 2018-05-29 58,250 10,000 0.00 3,917,047,500 891,225 15.30 2018-05-25
749 2018-05-28 48,250 -6,000 0.00 3,917,047,500 746,910 15.48 2018-05-24
750 2018-05-25 54,250 6,000 0.00 3,917,047,500 853,895 15.74 2018-05-23
751 2018-05-23 48,250 -10,000 0.00 3,917,047,500 790,335 16.38 2018-05-18
752 2018-05-14 58,250 -2,000 0.00 3,917,047,500 920,350 15.80 2018-05-10
753 2018-05-11 60,250 -10,000 0.00 3,917,047,500 949,540 15.76 2018-05-09
754 2018-05-10 70,250 10,000 0.00 3,917,047,500 1,084,660 15.44 2018-05-08
755 2018-05-03 60,250 2,000 0.00 3,917,047,500 942,310 15.64 2018-04-30
756 2018-05-02 58,250 -2,000 0.00 3,917,047,500 934,330 16.04 2018-04-27
757 2018-04-30 60,250 12,000 0.00 3,917,047,500 964,000 16.00 2018-04-26
758 2018-04-27 48,250 -4,000 0.00 3,917,047,500 786,475 16.30 2018-04-25
759 2018-04-26 52,250 2,000 0.00 3,917,047,500 836,000 16.00 2018-04-24
760 2018-04-18 50,250 2,000 0.00 3,917,047,500 850,230 16.92 2018-04-16
761 2018-04-16 48,250 -8,000 0.00 3,917,047,500 826,040 17.12 2018-04-12
762 2018-04-13 56,250 2,000 0.00 3,917,047,500 941,625 16.74 2018-04-11
763 2018-04-12 54,250 -4,000 0.00 3,917,047,500 921,165 16.98 2018-04-10
764 2018-04-06 58,250 2,000 0.00 3,917,047,500 907,535 15.58 2018-04-03
765 2018-04-04 56,250 -12,000 0.00 3,917,047,500 912,375 16.22 2018-03-29
766 2018-04-03 68,250 12,000 0.00 3,917,047,500 1,075,620 15.76 2018-03-28
767 2018-03-27 56,250 -16,000 0.00 3,917,047,500 882,000 15.68 2018-03-23
768 2018-03-26 72,250 16,000 0.00 3,917,047,500 1,182,010 16.36 2018-03-22
769 2018-03-23 56,250 -4,000 0.00 3,917,047,500 896,625 15.94 2018-03-21
770 2018-03-22 60,250 -2,000 0.00 3,917,047,500 917,005 15.22 2018-03-20
771 2018-03-15 62,250 4,000 0.00 3,917,047,500 882,705 14.18 2018-03-13
772 2018-03-06 58,250 -4,000 0.00 3,917,047,500 814,335 13.98 2018-03-02
773 2018-03-02 62,250 -4,000 0.00 3,917,047,500 840,375 13.50 2018-02-28
774 2018-02-20 66,250 -12,000 0.00 3,917,047,500 776,450 11.72 2018-02-13
775 2018-02-13 78,250 -2,000 0.00 3,917,047,500 857,620 10.96 2018-02-09
776 2018-02-12 80,250 12,000 0.00 3,917,047,500 953,370 11.88 2018-02-08
777 2018-02-09 68,250 -10,000 0.00 3,917,047,500 831,285 12.18 2018-02-07
778 2018-02-07 78,250 14,000 0.00 3,917,047,500 1,093,935 13.98 2018-02-05
779 2018-02-06 64,250 -30,000 0.00 3,917,047,500 945,760 14.72 2018-02-02
780 2018-02-05 94,250 -16,000 0.00 3,917,047,500 1,330,810 14.12 2018-02-01
781 2018-02-02 110,250 34,000 0.00 3,917,047,500 1,547,910 14.04 2018-01-31
782 2018-02-01 76,250 6,000 0.00 3,917,047,500 1,061,400 13.92 2018-01-30
783 2018-01-31 70,250 2,000 0.00 3,917,047,500 997,550 14.20 2018-01-29
784 2018-01-30 68,250 -4,000 0.00 3,917,047,500 993,720 14.56 2018-01-26
785 2018-01-29 72,250 2,000 0.00 3,917,047,500 1,010,055 13.98 2018-01-25
786 2018-01-26 70,250 4,000 0.00 3,917,047,500 1,003,170 14.28 2018-01-24
787 2018-01-25 66,250 2,000 0.00 3,917,047,500 981,825 14.82 2018-01-23
788 2018-01-24 64,250 -2,000 0.00 3,917,047,500 949,615 14.78 2018-01-22
789 2018-01-23 66,250 -2,000 0.00 3,917,047,500 934,125 14.10 2018-01-19
790 2018-01-19 68,250 2,000 0.00 3,917,047,500 930,930 13.64 2018-01-17
791 2018-01-18 66,250 -8,000 0.00 3,917,047,500 907,625 13.70 2018-01-16
792 2018-01-17 74,250 8,000 0.00 3,917,047,500 977,130 13.16 2018-01-15
793 2018-01-16 66,250 -16,000 0.00 3,917,047,500 946,050 14.28 2018-01-12
794 2018-01-15 82,250 8,000 0.00 3,917,047,500 1,143,275 13.90 2018-01-11
795 2018-01-12 74,250 16,000 0.00 3,917,047,500 1,069,200 14.40 2018-01-10
796 2018-01-11 58,250 -4,000 0.00 3,917,047,500 834,140 14.32 2018-01-09
797 2018-01-10 62,250 2,000 0.00 3,917,047,500 896,400 14.40 2018-01-08
798 2018-01-09 60,250 -2,000 0.00 3,917,047,500 782,045 12.98 2018-01-05
799 2018-01-05 62,250 -4,000 0.00 3,917,047,500 793,065 12.74 2018-01-03
800 2018-01-04 66,250 2,000 0.00 3,917,047,500 837,400 12.64 2018-01-02
801 2017-12-29 64,250 -8,000 0.00 3,917,047,500 711,890 11.08 2017-12-27
802 2017-12-28 72,250 -14,000 0.00 3,917,047,500 787,525 10.90 2017-12-22
803 2017-12-27 86,250 -6,000 0.00 3,917,047,500 917,700 10.64 2017-12-21
804 2017-12-22 92,250 18,000 0.00 3,917,047,500 979,695 10.62 2017-12-20
805 2017-12-21 74,250 10,000 0.00 3,917,047,500 816,750 11.00 2017-12-19
806 2017-12-11 64,250 -20,000 0.00 3,917,047,500 701,610 10.92 2017-12-07
807 2017-12-08 84,250 4,000 0.00 3,917,047,500 921,695 10.94 2017-12-06
808 2017-12-07 80,250 4,000 0.00 3,917,047,500 938,925 11.70 2017-12-05
809 2017-12-04 76,250 -10,000 0.00 3,917,047,500 858,575 11.26 2017-11-30
810 2017-11-30 86,250 12,000 0.00 3,917,047,500 957,375 11.10 2017-11-28
811 2017-11-28 74,250 4,000 0.00 3,917,047,500 867,240 11.68 2017-11-24
812 2017-11-27 70,250 2,000 0.00 3,917,047,500 826,140 11.76 2017-11-23
813 2017-11-23 68,250 10,000 0.00 3,917,047,500 819,000 12.00 2017-11-21
814 2017-11-10 58,250 -8,000 0.00 3,917,047,500 661,720 11.36 2017-11-08
815 2017-11-08 66,250 8,000 0.00 3,917,047,500 744,650 11.24 2017-11-06
816 2017-11-07 58,250 -4,000 0.00 3,917,047,500 676,865 11.62 2017-11-03
817 2017-11-06 62,250 -6,000 0.00 3,917,047,500 723,345 11.62 2017-11-02
818 2017-11-03 68,250 -4,000 0.00 3,917,047,500 791,700 11.60 2017-11-01
819 2017-11-01 72,250 8,000 0.00 3,917,047,500 822,205 11.38 2017-10-30
820 2017-10-31 64,250 -6,000 0.00 3,917,047,500 745,300 11.60 2017-10-27
821 2017-10-30 70,250 -14,000 0.00 3,917,047,500 845,810 12.04 2017-10-26
822 2017-10-27 84,250 6,000 0.00 3,917,047,500 1,017,740 12.08 2017-10-25
823 2017-10-26 78,250 12,000 0.00 3,917,047,500 943,695 12.06 2017-10-24
824 2017-10-24 66,250 8,000 0.00 3,917,047,500 789,700 11.92 2017-10-20
825 2017-10-23 58,250 -6,000 0.00 3,917,047,500 679,195 11.66 2017-10-19
826 2017-10-20 64,250 6,000 0.00 3,917,047,500 769,715 11.98 2017-10-18
827 2017-10-17 58,250 -14,000 0.00 3,917,047,500 694,340 11.92 2017-10-13
828 2017-10-16 72,250 -8,000 0.00 3,917,047,500 849,660 11.76 2017-10-12
829 2017-10-13 80,250 2,000 0.00 3,917,047,500 908,430 11.32 2017-10-11
830 2017-10-11 78,250 4,000 0.00 3,917,047,500 893,615 11.42 2017-10-09
831 2017-10-10 74,250 -8,000 0.00 3,917,047,500 913,275 12.30 2017-10-06
832 2017-10-06 82,250 6,000 0.00 3,917,047,500 937,650 11.40 2017-10-03
833 2017-09-29 76,250 -4,000 0.00 3,917,047,500 872,300 11.44 2017-09-27
834 2017-09-28 80,250 -6,000 0.00 3,917,047,500 858,675 10.70 2017-09-26
835 2017-09-27 86,250 6,000 0.00 3,917,047,500 931,500 10.80 2017-09-25
836 2017-09-26 80,250 4,000 0.00 3,917,047,500 975,840 12.16 2017-09-22
837 2017-09-22 76,250 -4,000 0.00 3,917,047,500 947,025 12.42 2017-09-20
838 2017-09-21 80,250 -22,000 0.00 3,917,047,500 998,310 12.44 2017-09-19
839 2017-09-20 102,250 24,000 0.00 3,917,047,500 1,239,270 12.12 2017-09-18
840 2017-09-19 78,250 4,000 0.00 3,917,047,500 923,350 11.80 2017-09-15
841 2017-09-18 74,250 2,000 0.00 3,917,047,500 852,390 11.48 2017-09-14
842 2017-09-15 72,250 -2,000 0.00 3,917,047,500 814,980 11.28 2017-09-13
843 2017-09-13 74,250 -10,000 0.00 3,917,047,500 822,690 11.08 2017-09-11
844 2017-09-12 84,250 12,000 0.00 3,917,047,500 879,570 10.44 2017-09-08
845 2017-09-11 72,250 2,000 0.00 3,917,047,500 771,630 10.68 2017-09-07
846 2017-09-07 70,250 -20,000 0.00 3,917,047,500 678,615 9.660 2017-09-05
847 2017-09-05 90,250 -30,000 0.00 3,917,047,500 845,643 9.370 2017-09-01
848 2017-09-04 120,250 -2,000 0.00 3,917,047,500 1,127,945 9.380 2017-08-31
849 2017-09-01 122,250 2,000 0.00 3,917,047,500 1,155,263 9.450 2017-08-30
850 2017-08-30 120,250 30,000 0.00 3,917,047,500 1,082,250 9.000 2017-08-28
851 2017-08-29 90,250 -4,000 0.00 3,917,047,500 778,858 8.630 2017-08-25
852 2017-08-25 94,250 22,000 0.00 3,917,047,500 789,815 8.380 2017-08-22
853 2017-08-24 72,250 2,000 0.00 3,917,047,500 586,670 8.120 2017-08-21
854 2017-07-19 70,250 -8,000 0.00 3,917,047,500 570,430 8.120 2017-07-17
855 2017-07-10 78,250 -2,000 0.00 3,917,047,500 596,265 7.620 2017-07-06
856 2017-07-07 80,250 -10,000 0.00 3,917,047,500 616,320 7.680 2017-07-05
857 2017-07-06 90,250 4,000 0.00 3,917,047,500 691,315 7.660 2017-07-04
858 2017-07-05 86,250 -62,000 0.00 3,917,047,500 669,300 7.760 2017-07-03
859 2017-07-04 148,250 -6,000 0.00 3,917,047,500 1,059,988 7.150 2017-06-30
860 2017-06-26 154,250 -8,000 0.00 3,917,047,500 1,089,005 7.060 2017-06-22
861 2017-06-23 162,250 8,000 0.00 3,917,047,500 1,150,353 7.090 2017-06-21
862 2017-06-15 154,250 10,000 0.00 3,917,047,500 1,110,600 7.200 2017-06-13
863 2017-06-14 144,250 60,000 0.00 3,917,047,500 1,015,520 7.040 2017-06-12
864 2017-06-13 84,250 2,000 0.00 3,917,047,500 604,073 7.170 2017-06-09
865 2017-06-06 82,250 -38,000 0.00 3,917,047,500 593,845 7.220 2017-06-02
866 2017-06-02 120,250 38,000 0.00 3,917,047,500 889,850 7.400 2017-05-31
867 2017-06-01 82,250 -16,000 0.00 3,917,047,500 609,473 7.410 2017-05-29
868 2017-05-26 98,250 -12,000 0.00 3,917,047,500 697,575 7.100 2017-05-24
869 2017-05-25 110,250 -2,000 0.00 3,917,047,500 724,343 6.570 2017-05-23
870 2017-05-24 112,250 2,000 0.00 3,917,047,500 743,095 6.620 2017-05-22
871 2017-05-18 110,250 -2,000 0.00 3,917,047,500 684,653 6.210 2017-05-16
872 2017-05-09 112,250 -10,500 0.00 3,917,047,500 728,503 6.490 2017-05-05
873 2017-05-05 122,750 2,000 0.00 3,917,047,500 842,065 6.860 2017-05-02
874 2017-04-28 120,750 2,000 0.00 3,917,047,500 842,835 6.980 2017-04-26
875 2017-04-27 118,750 -4,000 0.00 3,917,047,500 853,813 7.190 2017-04-25
876 2017-04-26 122,750 4,000 0.00 3,917,047,500 854,340 6.960 2017-04-24
877 2017-04-25 118,750 -6,000 0.00 3,917,047,500 844,313 7.110 2017-04-21
878 2017-04-24 124,750 12,000 0.00 3,917,047,500 899,448 7.210 2017-04-20
879 2017-04-18 112,750 -10,000 0.00 3,917,047,500 805,035 7.140 2017-04-12
880 2017-04-13 122,750 -6,000 0.00 3,917,047,500 828,563 6.750 2017-04-11
881 2017-04-12 128,750 4,000 0.00 3,917,047,500 874,213 6.790 2017-04-10
882 2017-04-10 124,750 10,000 0.00 3,917,047,500 873,250 7.000 2017-04-06
883 2017-04-07 114,750 4,000 0.00 3,917,047,500 780,300 6.800 2017-04-05
884 2017-03-31 110,750 10,000 0.00 3,917,047,500 757,530 6.840 2017-03-29
885 2017-03-30 100,750 -16,000 0.00 3,917,047,500 710,288 7.050 2017-03-28
886 2017-03-29 116,750 -40,000 0.00 3,917,047,500 802,073 6.870 2017-03-27
887 2017-03-28 156,750 -8,284 0.00 3,917,047,500 1,136,438 7.250 2017-03-24
888 2017-03-27 165,034 -7,250 0.00 3,917,047,500 1,211,350 7.340 2017-03-23
889 2017-03-24 172,284 30,000 0.00 3,917,047,500 1,223,216 7.100 2017-03-22
890 2017-03-21 142,284 -44,000 0.00 3,917,047,500 936,229 6.580 2017-03-17
891 2017-03-20 186,284 36,000 0.00 3,917,047,500 1,231,337 6.610 2017-03-16
892 2017-03-17 150,284 10,000 0.00 3,917,047,500 972,337 6.470 2017-03-15
893 2017-03-15 140,284 -20,000 0.00 3,917,047,500 876,775 6.250 2017-03-13
894 2017-03-14 160,284 6,000 0.00 3,917,047,500 963,307 6.010 2017-03-10
895 2017-03-13 154,284 -10,000 0.00 3,917,047,500 905,647 5.870 2017-03-09
896 2017-03-10 164,284 -4,000 0.00 3,917,047,500 969,276 5.900 2017-03-08
897 2017-03-09 168,284 -2,000 0.00 3,917,047,500 930,611 5.530 2017-03-07
898 2017-03-03 170,284 -2,000 0.00 3,917,047,500 873,557 5.130 2017-03-01
899 2017-03-02 172,284 -10,000 0.00 3,917,047,500 882,094 5.120 2017-02-28
900 2017-03-01 182,284 -10,000 0.00 3,917,047,500 893,192 4.900 2017-02-27
901 2017-02-28 192,284 -10,000 0.00 3,917,047,500 951,806 4.950 2017-02-24
902 2017-02-24 202,284 -14,000 0.01 3,917,047,500 977,032 4.830 2017-02-22
903 2017-02-23 216,284 4,000 0.01 3,917,047,500 986,255 4.560 2017-02-21
904 2017-02-21 212,284 -4,000 0.01 3,917,047,500 968,015 4.560 2017-02-17
905 2017-02-20 216,284 -10,000 0.01 3,917,047,500 997,069 4.610 2017-02-16
906 2017-02-13 226,284 6,000 0.01 3,917,047,500 991,124 4.380 2017-02-09
907 2017-02-10 220,284 4,000 0.01 3,917,047,500 960,438 4.360 2017-02-08
908 2017-02-02 216,284 8,000 0.01 3,917,047,500 893,253 4.130 2017-01-26
909 2017-01-12 208,284 -2,299 0.01 3,917,047,500 864,379 4.150 2017-01-10
910 2016-12-15 210,583 10,000 0.01 3,917,047,500 871,814 4.140 2016-12-13
911 2016-10-25 200,583 -10,000 0.01 3,917,047,500 862,507 4.300 2016-10-20
912 2016-10-19 210,583 8,000 0.01 3,917,047,500 903,401 4.290 2016-10-17
913 2016-10-07 202,583 -1,000 0.01 3,917,047,500 897,443 4.430 2016-10-05
914 2016-09-29 203,583 10,000 0.01 3,917,047,500 934,446 4.590 2016-09-27
915 2016-09-19 193,583 2,000 0.00 3,917,047,500 847,894 4.380 2016-09-14
916 2016-09-09 191,583 -20,000 0.00 3,917,047,500 871,703 4.550 2016-09-07
917 2016-08-18 211,583 -10,000 0.01 3,917,047,500 1,032,525 4.880 2016-08-16
918 2016-08-12 221,583 -6,000 0.01 3,917,047,500 1,045,872 4.720 2016-08-10
919 2016-08-11 227,583 -10,000 0.01 3,917,047,500 1,094,674 4.810 2016-08-09
920 2016-08-10 237,583 2,000 0.01 3,917,047,500 1,133,271 4.770 2016-08-08
921 2016-08-09 235,583 4,000 0.01 3,917,047,500 1,102,528 4.680 2016-08-05
922 2016-07-26 231,583 -10,000 0.01 3,917,047,500 1,069,913 4.620 2016-07-22
923 2016-07-14 241,583 10,000 0.01 3,917,047,500 1,084,708 4.490 2016-07-12
924 2016-06-21 231,583 -100,000 0.01 3,917,047,500 889,279 3.840 2016-06-17
925 2016-06-15 331,583 -6,000 0.01 3,917,047,500 1,260,015 3.800 2016-06-13
926 2016-06-13 337,583 -18,000 0.01 3,917,047,500 1,333,453 3.950 2016-06-08
927 2016-06-10 355,583 18,000 0.01 3,917,047,500 1,408,109 3.960 2016-06-07
928 2016-06-07 337,583 -6,000 0.01 3,917,047,500 1,303,070 3.860 2016-06-03
929 2016-05-31 343,583 6,000 0.01 3,917,047,500 1,312,487 3.820 2016-05-27
930 2016-05-24 337,583 -54,000 0.01 3,917,047,500 1,276,064 3.780 2016-05-20
931 2016-05-20 391,583 54,000 0.01 3,917,047,500 1,452,773 3.710 2016-05-18
932 2016-05-19 337,583 50,000 0.01 3,917,047,500 1,411,097 4.180 2016-05-17
933 2016-05-18 287,583 -48,000 0.01 3,917,047,500 1,170,463 4.070 2016-05-16
934 2016-05-17 335,583 48,000 0.01 3,917,047,500 1,345,688 4.010 2016-05-13
935 2016-05-16 287,583 6,000 0.01 3,917,047,500 1,179,090 4.100 2016-05-12
936 2016-05-09 281,583 -4,000 0.01 3,917,047,500 1,236,149 4.390 2016-05-05
937 2016-05-04 285,583 -10,000 0.01 3,917,047,500 1,262,277 4.420 2016-04-29
938 2016-04-29 295,583 -6,000 0.01 3,917,047,500 1,312,389 4.440 2016-04-27
939 2016-04-28 301,583 2,000 0.01 3,917,047,500 1,339,029 4.440 2016-04-26
940 2016-04-26 299,583 10,000 0.01 3,917,047,500 1,330,149 4.440 2016-04-22
941 2016-04-22 289,583 6,000 0.01 3,917,047,500 1,314,707 4.540 2016-04-20
942 2016-04-21 283,583 20,000 0.01 3,917,047,500 1,310,153 4.620 2016-04-19
943 2016-04-19 263,583 -10,000 0.01 3,917,047,500 1,212,482 4.600 2016-04-15
944 2016-04-15 273,583 4,000 0.01 3,917,047,500 1,233,859 4.510 2016-04-13
945 2016-04-08 269,583 50,000 0.01 3,917,047,500 1,161,903 4.310 2016-04-06
946 2016-03-30 219,583 -4,000 0.01 3,917,047,500 942,011 4.290 2016-03-24
947 2016-03-16 223,583 -20,000 0.01 3,917,047,500 977,058 4.370 2016-03-14
948 2016-03-11 243,583 -10,000 0.01 3,917,047,500 1,003,562 4.120 2016-03-09
949 2016-03-10 253,583 -10,000 0.01 3,917,047,500 1,044,762 4.120 2016-03-08
950 2016-03-01 263,583 -4,000 0.01 3,917,047,500 951,535 3.610 2016-02-26
951 2016-02-29 267,583 10,000 0.01 3,917,047,500 960,623 3.590 2016-02-25
952 2016-02-25 257,583 -10,000 0.01 3,917,047,500 986,543 3.830 2016-02-23
953 2016-02-02 267,583 -50,000 0.01 3,917,047,500 992,733 3.710 2016-01-29
954 2016-01-29 317,583 30,000 0.01 3,917,047,500 1,102,013 3.470 2016-01-27
955 2016-01-20 287,583 -2,000 0.01 3,917,047,500 1,069,809 3.720 2016-01-18
956 2016-01-15 289,583 2,000 0.01 3,917,047,500 1,111,999 3.840 2016-01-13
957 2015-12-30 287,583 -6,000 0.01 3,917,047,500 1,268,241 4.410 2015-12-28
958 2015-12-28 293,583 6,000 0.01 3,917,047,500 1,274,150 4.340 2015-12-22
959 2015-12-18 287,583 -20,000 0.01 3,917,047,500 1,222,228 4.250 2015-12-16
960 2015-12-17 307,583 20,000 0.01 3,917,047,500 1,291,849 4.200 2015-12-15
961 2015-12-15 287,583 -2,000 0.01 3,917,047,500 1,207,849 4.200 2015-12-11
962 2015-12-09 289,583 -2,000 0.01 3,917,047,500 1,279,957 4.420 2015-12-07
963 2015-12-07 291,583 -10,000 0.01 3,917,047,500 1,288,797 4.420 2015-12-03
964 2015-12-04 301,583 4,000 0.01 3,917,047,500 1,339,029 4.440 2015-12-02
965 2015-12-03 297,583 12,000 0.01 3,917,047,500 1,297,462 4.360 2015-12-01
966 2015-11-23 285,583 -20,000 0.01 3,917,047,500 1,233,719 4.320 2015-11-19
967 2015-11-20 305,583 -20,000 0.01 3,917,047,500 1,286,504 4.210 2015-11-18
968 2015-11-19 325,583 20,000 0.01 3,917,047,500 1,334,890 4.100 2015-11-17
969 2015-11-18 305,583 -4,000 0.01 3,917,047,500 1,231,499 4.030 2015-11-16
970 2015-11-17 309,583 -2,000 0.01 3,917,047,500 1,263,099 4.080 2015-11-13
971 2015-11-16 311,583 10,000 0.01 3,917,047,500 1,308,649 4.200 2015-11-12
972 2015-11-13 301,583 4,000 0.01 3,917,047,500 1,272,680 4.220 2015-11-11
973 2015-11-11 297,583 -14,000 0.01 3,917,047,500 1,303,414 4.380 2015-11-09
974 2015-11-06 311,583 -6,000 0.01 3,917,047,500 1,349,154 4.330 2015-11-04
975 2015-11-05 317,583 26,000 0.01 3,917,047,500 1,349,728 4.250 2015-11-03
976 2015-11-04 291,583 -6,000 0.01 3,917,047,500 1,224,649 4.200 2015-11-02
977 2015-10-27 297,583 -4,000 0.01 3,917,047,500 1,303,414 4.380 2015-10-23
978 2015-10-26 301,583 6,000 0.01 3,917,047,500 1,296,807 4.300 2015-10-22
979 2015-10-23 295,583 -4,000 0.01 3,917,047,500 1,276,919 4.320 2015-10-20
980 2015-10-22 299,583 8,000 0.01 3,917,047,500 1,309,178 4.370 2015-10-19
981 2015-10-20 291,583 10,000 0.01 3,917,047,500 1,277,134 4.380 2015-10-16
982 2015-10-19 281,583 -20,000 0.01 3,917,047,500 1,241,781 4.410 2015-10-15
983 2015-10-15 301,583 -12,000 0.01 3,917,047,500 1,320,934 4.380 2015-10-13
984 2015-10-13 313,583 10,000 0.01 3,917,047,500 1,357,814 4.330 2015-10-09
985 2015-10-12 303,583 4,000 0.01 3,917,047,500 1,290,228 4.250 2015-10-08
986 2015-10-09 299,583 -10,000 0.01 3,917,047,500 1,294,199 4.320 2015-10-07
987 2015-10-08 309,583 10,000 0.01 3,917,047,500 1,290,961 4.170 2015-10-06
988 2015-10-07 299,583 10,000 0.01 3,917,047,500 1,249,261 4.170 2015-10-05
989 2015-10-02 289,583 -10,000 0.01 3,917,047,500 1,103,311 3.810 2015-09-29
990 2015-09-30 299,583 10,000 0.01 3,917,047,500 1,171,370 3.910 2015-09-25
991 2015-09-24 289,583 -4,000 0.01 3,917,047,500 1,167,019 4.030 2015-09-22
992 2015-09-23 293,583 -20,000 0.01 3,917,047,500 1,168,460 3.980 2015-09-21
993 2015-09-22 313,583 12,000 0.01 3,917,047,500 1,204,159 3.840 2015-09-18
994 2015-09-18 301,583 -10,000 0.01 3,917,047,500 1,167,126 3.870 2015-09-16
995 2015-09-14 311,583 8,000 0.01 3,917,047,500 1,174,668 3.770 2015-09-10
996 2015-09-11 303,583 10,000 0.01 3,917,047,500 1,174,866 3.870 2015-09-09
997 2015-09-08 293,583 2,000 0.01 3,917,047,500 1,021,669 3.480 2015-09-04
998 2015-09-04 291,583 -6,000 0.01 3,917,047,500 1,105,100 3.790 2015-09-01
999 2015-09-01 297,583 -20,000 0.01 3,917,047,500 1,184,380 3.980 2015-08-28
1000 2015-08-31 317,583 -42,000 0.01 3,917,047,500 1,194,112 3.760 2015-08-27
1001 2015-08-28 359,583 -66,000 0.01 3,917,047,500 1,233,370 3.430 2015-08-26
1002 2015-08-27 425,583 2,000 0.01 3,917,047,500 1,574,657 3.700 2015-08-25
1003 2015-08-21 423,583 -12,000 0.01 3,917,047,500 1,757,869 4.150 2015-08-19
1004 2015-08-20 435,583 22,000 0.01 3,917,047,500 1,812,025 4.160 2015-08-18
1005 2015-08-19 413,583 24,000 0.01 3,917,047,500 1,749,456 4.230 2015-08-17
1006 2015-08-17 389,583 10,000 0.01 3,917,047,500 1,686,894 4.330 2015-08-13
1007 2015-08-14 379,583 72,000 0.01 3,917,047,500 1,628,411 4.290 2015-08-12
1008 2015-08-13 307,583 -4,000 0.01 3,917,047,500 1,405,654 4.570 2015-08-11
1009 2015-08-11 311,583 -2,000 0.01 3,917,047,500 1,417,703 4.550 2015-08-07
1010 2015-08-06 313,583 -4,000 0.01 3,917,047,500 1,395,444 4.450 2015-08-04
1011 2015-08-04 317,583 -14,000 0.01 3,917,047,500 1,419,596 4.470 2015-07-31
1012 2015-08-03 331,583 2,000 0.01 3,917,047,500 1,482,176 4.470 2015-07-30
1013 2015-07-31 329,583 24,000 0.01 3,917,047,500 1,469,940 4.460 2015-07-29
1014 2015-07-28 305,583 -14,000 0.01 3,917,047,500 1,472,910 4.820 2015-07-24
1015 2015-07-27 319,583 -20,000 0.01 3,917,047,500 1,540,390 4.820 2015-07-23
1016 2015-07-23 339,583 20,000 0.01 3,917,047,500 1,650,373 4.860 2015-07-21
1017 2015-07-22 319,583 -6,000 0.01 3,917,047,500 1,553,173 4.860 2015-07-20
1018 2015-07-21 325,583 8,000 0.01 3,917,047,500 1,585,589 4.870 2015-07-17
1019 2015-07-17 317,583 6,000 0.01 3,917,047,500 1,502,168 4.730 2015-07-15
1020 2015-07-13 311,583 4,000 0.01 3,917,047,500 1,498,714 4.810 2015-07-09
1021 2015-07-10 307,583 -2,000 0.01 3,917,047,500 1,344,138 4.370 2015-07-08
1022 2015-07-08 309,583 10,000 0.01 3,917,047,500 1,535,532 4.960 2015-07-06
1023 2015-07-07 299,583 22,000 0.01 3,917,047,500 1,506,902 5.030 2015-07-03
1024 2015-07-06 277,583 -2,000 0.01 3,917,047,500 1,429,552 5.150 2015-07-02
1025 2015-07-03 279,583 14,000 0.01 3,917,047,500 1,459,423 5.220 2015-06-30
1026 2015-07-02 265,583 16,000 0.01 3,917,047,500 1,354,473 5.100 2015-06-29
1027 2015-06-29 249,583 22,000 0.01 3,917,047,500 1,340,261 5.370 2015-06-25
1028 2015-06-25 227,583 -20,000 0.01 3,917,047,500 1,244,879 5.470 2015-06-23
1029 2015-06-23 247,583 20,000 0.01 3,917,047,500 1,292,383 5.220 2015-06-19
1030 2015-06-22 227,583 -14,000 0.01 3,917,047,500 1,251,707 5.500 2015-06-18
1031 2015-06-18 241,583 20,000 0.01 3,917,047,500 1,311,796 5.430 2015-06-16
1032 2015-06-17 221,583 -26,000 0.01 3,917,047,500 1,309,556 5.910 2015-06-15
1033 2015-06-16 247,583 -6,000 0.01 3,917,047,500 1,475,595 5.960 2015-06-12
1034 2015-06-15 253,583 42,000 0.01 3,917,047,500 1,437,816 5.670 2015-06-11
1035 2015-06-09 211,583 -60,000 0.01 3,917,047,500 1,252,571 5.920 2015-06-05
1036 2015-06-08 271,583 60,000 0.01 3,917,047,500 1,640,361 6.040 2015-06-04
1037 2015-06-02 211,583 10,000 0.01 3,917,047,500 1,261,035 5.960 2015-05-29
1038 2015-06-01 201,583 -52,000 0.01 3,917,047,500 1,259,894 6.250 2015-05-28
1039 2015-05-29 253,583 -2,000 0.01 3,917,047,500 1,633,075 6.440 2015-05-27
1040 2015-05-28 255,583 14,000 0.01 3,917,047,500 1,645,955 6.440 2015-05-26
1041 2015-05-27 241,583 4,000 0.01 3,917,047,500 1,558,210 6.450 2015-05-22
1042 2015-05-21 237,583 2,000 0.01 3,917,047,500 1,539,538 6.480 2015-05-19
1043 2015-05-15 235,583 10,000 0.01 3,917,047,500 1,521,866 6.460 2015-05-13
1044 2015-05-14 225,583 4,000 0.01 3,917,047,500 1,466,290 6.500 2015-05-12
1045 2015-05-13 221,583 4,000 0.01 3,917,047,500 1,482,390 6.690 2015-05-11
1046 2015-05-12 217,583 -12,000 0.01 3,917,047,500 1,403,410 6.450 2015-05-08
1047 2015-05-11 229,583 6,000 0.01 3,917,047,500 1,405,048 6.120 2015-05-07
1048 2015-05-07 223,583 -30,000 0.01 3,917,047,500 1,477,884 6.610 2015-05-05
1049 2015-05-06 253,583 4,000 0.01 3,917,047,500 1,754,794 6.920 2015-05-04
1050 2015-05-05 249,583 -60,000 0.01 3,917,047,500 1,622,290 6.500 2015-04-30
1051 2015-05-04 309,583 -10,000 0.01 3,917,047,500 1,838,923 5.940 2015-04-29
1052 2015-04-30 319,583 -6,000 0.01 3,917,047,500 1,917,498 6.000 2015-04-28
1053 2015-04-29 325,583 -2,000 0.01 3,917,047,500 1,976,289 6.070 2015-04-27
1054 2015-04-27 327,583 2,000 0.01 3,917,047,500 1,909,809 5.830 2015-04-23
1055 2015-04-24 325,583 -2,000 0.01 3,917,047,500 1,907,916 5.860 2015-04-22
1056 2015-04-23 327,583 -4,000 0.01 3,917,047,500 1,824,637 5.570 2015-04-21
1057 2015-04-22 331,583 -6,000 0.01 3,917,047,500 1,823,707 5.500 2015-04-20
1058 2015-04-21 337,583 4,000 0.01 3,917,047,500 1,964,733 5.820 2015-04-17
1059 2015-04-20 333,583 13,750 0.01 3,917,047,500 1,944,789 5.830 2015-04-16
1060 2015-04-16 319,833 18,000 0.01 3,917,047,500 1,848,635 5.780 2015-04-14
1061 2015-04-15 301,833 -20,000 0.01 3,917,047,500 1,810,998 6.000 2015-04-13
1062 2015-04-14 321,833 14,000 0.01 3,917,047,500 1,705,715 5.300 2015-04-10
1063 2015-04-13 307,833 -19,426 0.01 3,917,047,500 1,659,220 5.390 2015-04-09
1064 2015-04-10 327,259 -36,000 0.01 3,917,047,500 1,662,476 5.080 2015-04-08
1065 2015-04-09 363,259 -10,000 0.01 3,917,047,500 1,794,499 4.940 2015-04-02
1066 2015-04-08 373,259 -24,000 0.01 3,917,047,500 1,802,841 4.830 2015-04-01
1067 2015-04-02 397,259 36,000 0.01 3,917,047,500 1,851,227 4.660 2015-03-31
1068 2015-04-01 361,259 -27,250 0.01 3,917,047,500 1,806,295 5.000 2015-03-30
1069 2015-03-31 388,509 20,000 0.01 3,917,047,500 1,849,303 4.760 2015-03-27
1070 2015-03-30 368,509 4,000 0.01 3,917,047,500 1,636,180 4.440 2015-03-26
1071 2015-03-27 364,509 2,000 0.01 3,917,047,500 1,643,936 4.510 2015-03-25
1072 2015-03-26 362,509 -2,000 0.01 3,917,047,500 1,667,541 4.600 2015-03-24
1073 2015-03-24 364,509 -44,000 0.01 3,917,047,500 1,640,291 4.500 2015-03-20
1074 2015-03-23 408,509 -42,000 0.01 3,917,047,500 1,789,269 4.380 2015-03-19
1075 2015-03-20 450,509 -40,000 0.01 3,917,047,500 1,892,138 4.200 2015-03-18
1076 2015-03-19 490,509 26,000 0.01 3,917,047,500 2,099,379 4.280 2015-03-17
1077 2015-03-18 464,509 16,000 0.01 3,917,047,500 2,034,549 4.380 2015-03-16
1078 2015-03-17 448,509 -28,000 0.01 3,917,047,500 1,968,955 4.390 2015-03-13
1079 2015-03-16 476,509 6,000 0.01 3,917,047,500 2,096,640 4.400 2015-03-12
1080 2015-03-13 470,509 -8,000 0.01 3,917,047,500 2,093,765 4.450 2015-03-11
1081 2015-03-12 478,509 8,000 0.01 3,917,047,500 2,143,720 4.480 2015-03-10
1082 2015-03-11 470,509 10,000 0.01 3,917,047,500 2,103,175 4.470 2015-03-09
1083 2015-03-09 460,509 -14,000 0.01 3,917,047,500 2,058,475 4.470 2015-03-05
1084 2015-03-05 474,509 -4,000 0.01 3,917,047,500 2,163,761 4.560 2015-03-03
1085 2015-03-04 478,509 -8,000 0.01 3,917,047,500 2,220,282 4.640 2015-03-02
1086 2015-03-03 486,509 10,000 0.01 3,917,047,500 2,242,806 4.610 2015-02-27
1087 2015-03-02 476,509 -2,000 0.01 3,917,047,500 2,220,532 4.660 2015-02-26
1088 2015-02-27 478,509 -10,000 0.01 3,917,047,500 2,177,216 4.550 2015-02-25
1089 2015-02-25 488,509 20,000 0.01 3,917,047,500 2,227,601 4.560 2015-02-23
1090 2015-02-24 468,509 12,000 0.01 3,917,047,500 2,141,086 4.570 2015-02-17
1091 2015-02-16 456,509 -12,000 0.01 3,917,047,500 2,067,986 4.530 2015-02-12
1092 2015-02-13 468,509 8,000 0.01 3,917,047,500 2,098,920 4.480 2015-02-11
1093 2015-02-10 460,509 -16,000 0.01 3,917,047,500 2,132,157 4.630 2015-02-06
1094 2015-02-09 476,509 12,000 0.01 3,917,047,500 2,206,237 4.630 2015-02-05
1095 2015-02-06 464,509 6,000 0.01 3,917,047,500 2,132,096 4.590 2015-02-04
1096 2015-02-05 458,509 16,000 0.01 3,917,047,500 2,122,897 4.630 2015-02-03
1097 2015-02-04 442,509 -4,000 0.01 3,917,047,500 2,062,092 4.660 2015-02-02
1098 2015-02-03 446,509 -4,000 0.01 3,917,047,500 2,111,988 4.730 2015-01-30
1099 2015-02-02 450,509 50,000 0.01 3,917,047,500 2,121,897 4.710 2015-01-29
1100 2015-01-30 400,509 52,000 0.01 3,917,047,500 1,930,453 4.820 2015-01-28
1101 2015-01-28 348,509 -20,000 0.01 3,917,047,500 1,697,239 4.870 2015-01-26
1102 2015-01-26 368,509 10,000 0.01 3,917,047,500 1,768,843 4.800 2015-01-22
1103 2015-01-23 358,509 -26,000 0.01 3,917,047,500 1,717,258 4.790 2015-01-21
1104 2015-01-22 384,509 14,000 0.01 3,917,047,500 1,780,277 4.630 2015-01-20
1105 2015-01-21 370,509 16,000 0.01 3,917,047,500 1,685,816 4.550 2015-01-19
1106 2015-01-20 354,509 -4,000 0.01 3,917,047,500 1,652,012 4.660 2015-01-16
1107 2015-01-19 358,509 10,000 0.01 3,917,047,500 1,699,333 4.740 2015-01-15
1108 2015-01-16 348,509 20,000 0.01 3,917,047,500 1,690,269 4.850 2015-01-14
1109 2015-01-15 328,509 -4,000 0.01 3,917,047,500 1,603,124 4.880 2015-01-13
1110 2015-01-14 332,509 8,000 0.01 3,917,047,500 1,622,644 4.880 2015-01-12
1111 2015-01-13 324,509 -36,000 0.01 3,917,047,500 1,616,055 4.980 2015-01-09
1112 2015-01-12 360,509 32,000 0.01 3,917,047,500 1,759,284 4.880 2015-01-08
1113 2015-01-09 328,509 14,000 0.01 3,917,047,500 1,645,830 5.010 2015-01-07
1114 2015-01-08 314,509 2,000 0.01 3,917,047,500 1,670,043 5.310 2015-01-06
1115 2015-01-07 312,509 -8,000 0.01 3,917,047,500 1,659,423 5.310 2015-01-05
1116 2015-01-06 320,509 2,858 0.01 3,917,047,500 1,564,084 4.880 2015-01-02
1117 2015-01-05 317,651 -40,000 0.01 3,917,047,500 1,413,547 4.450 2014-12-30
1118 2015-01-02 357,651 -32,000 0.01 3,917,047,500 1,555,782 4.350 2014-12-29
1119 2014-12-30 389,651 -60,000 0.01 3,917,047,500 1,663,810 4.270 2014-12-23
1120 2014-12-29 449,651 30,000 0.01 3,917,047,500 1,915,513 4.260 2014-12-22
1121 2014-12-23 419,651 2,486 0.01 3,917,047,500 1,796,106 4.280 2014-12-19
1122 2014-12-22 417,165 -2,000 0.01 3,917,047,500 1,802,153 4.320 2014-12-18
1123 2014-12-19 419,165 -6,000 0.01 3,917,047,500 1,814,984 4.330 2014-12-17
1124 2014-12-18 425,165 -54,000 0.01 3,917,047,500 1,849,468 4.350 2014-12-16
1125 2014-12-17 479,165 -392,568 0.01 3,917,047,500 2,161,034 4.510 2014-12-15
1126 2014-12-16 871,733 -6,000 0.02 3,917,047,500 3,539,236 4.060 2014-12-12
1127 2014-12-15 877,733 40,000 0.02 3,917,047,500 3,563,596 4.060 2014-12-11
1128 2014-12-12 837,733 52,000 0.02 3,917,047,500 3,434,705 4.100 2014-12-10
1129 2014-12-11 785,733 42,000 0.02 3,917,047,500 3,276,507 4.170 2014-12-09
1130 2014-12-10 743,733 -48,000 0.02 3,917,047,500 3,272,425 4.400 2014-12-08
1131 2014-12-09 791,733 26,000 0.02 3,917,047,500 3,420,287 4.320 2014-12-05
1132 2014-12-08 765,733 106,000 0.02 3,917,047,500 3,369,225 4.400 2014-12-04
1133 2014-12-05 659,733 750 0.02 3,917,047,500 2,975,396 4.510 2014-12-03
1134 2014-12-04 658,983 -18,000 0.02 3,917,047,500 3,018,142 4.580 2014-12-02
1135 2014-12-03 676,983 20,000 0.02 3,917,047,500 3,012,574 4.450 2014-12-01
1136 2014-12-01 656,983 -38,000 0.02 3,917,047,500 2,930,144 4.460 2014-11-27
1137 2014-11-28 694,983 -34,000 0.02 3,917,047,500 3,050,975 4.390 2014-11-26
1138 2014-11-27 728,983 46,000 0.02 3,917,047,500 3,178,366 4.360 2014-11-25
1139 2014-11-26 682,983 -111,007 0.02 3,917,047,500 3,032,445 4.440 2014-11-24
1140 2014-11-25 793,990 32,000 0.02 3,917,047,500 3,136,261 3.950 2014-11-21
1141 2014-11-24 761,990 -28,000 0.02 3,917,047,500 2,987,001 3.920 2014-11-20
1142 2014-11-21 789,990 6,000 0.02 3,917,047,500 3,175,760 4.020 2014-11-19
1143 2014-11-20 783,990 8,000 0.02 3,917,047,500 3,214,359 4.100 2014-11-18
1144 2014-11-19 775,990 87,990 0.02 3,917,047,500 3,212,599 4.140 2014-11-17
1145 2014-11-18 688,000 52,000 0.02 3,481,820,000 2,910,240 4.230 2014-11-14
1146 2014-11-13 636,000 -30,000 0.02 3,481,820,000 2,658,480 4.180 2014-11-11
1147 2014-11-11 666,000 10,000 0.02 3,481,820,000 2,697,300 4.050 2014-11-07
1148 2014-11-10 656,000 36,000 0.02 3,481,820,000 2,722,400 4.150 2014-11-06
1149 2014-11-07 620,000 16,000 0.02 3,481,820,000 2,678,400 4.320 2014-11-05
1150 2014-11-06 604,000 14,000 0.02 3,481,820,000 2,675,720 4.430 2014-11-04
1151 2014-11-05 590,000 20,000 0.02 3,481,820,000 2,666,800 4.520 2014-11-03
1152 2014-11-04 570,000 -20,000 0.02 3,481,820,000 2,490,900 4.370 2014-10-31
1153 2014-11-03 590,000 -66,000 0.02 3,481,820,000 2,531,100 4.290 2014-10-30
1154 2014-10-30 656,000 16,000 0.02 3,481,820,000 2,722,400 4.150 2014-10-28
1155 2014-10-29 640,000 -20,000 0.02 3,481,820,000 2,668,800 4.170 2014-10-27
1156 2014-10-28 660,000 -28,000 0.02 3,481,820,000 2,699,400 4.090 2014-10-24
1157 2014-10-27 688,000 -20,000 0.02 3,481,820,000 2,820,800 4.100 2014-10-23
1158 2014-10-24 708,000 -30,000 0.02 3,481,820,000 2,803,680 3.960 2014-10-22
1159 2014-10-23 738,000 -72,000 0.02 3,481,820,000 2,848,680 3.860 2014-10-21
1160 2014-10-22 810,000 48,000 0.02 3,481,820,000 3,094,200 3.820 2014-10-20
1161 2014-10-21 762,000 152,000 0.02 3,481,820,000 2,895,600 3.800 2014-10-17
1162 2014-10-20 610,000 60,000 0.02 3,481,820,000 2,415,600 3.960 2014-10-16
1163 2014-10-17 550,000 12,000 0.02 3,481,820,000 2,288,000 4.160 2014-10-15
1164 2014-10-16 538,000 -142,000 0.02 3,481,820,000 2,232,700 4.150 2014-10-14
1165 2014-10-15 680,000 168,000 0.02 3,481,820,000 2,686,000 3.950 2014-10-13
1166 2014-09-30 512,000 20,000 0.01 3,481,820,000 2,667,520 5.210 2014-09-26
1167 2014-09-29 492,000 -10,000 0.01 3,481,820,000 2,583,000 5.250 2014-09-25
1168 2014-09-26 502,000 20,000 0.01 3,481,820,000 2,675,660 5.330 2014-09-24
1169 2014-09-25 482,000 52,000 0.01 3,481,820,000 2,597,980 5.390 2014-09-23
1170 2014-09-24 430,000 58,000 0.01 3,481,820,000 2,317,700 5.390 2014-09-22
1171 2014-09-22 372,000 10,000 0.01 3,481,820,000 2,187,360 5.880 2014-09-18
1172 2014-09-19 362,000 10,000 0.01 3,481,820,000 2,175,620 6.010 2014-09-17
1173 2014-09-18 352,000 -10,000 0.01 3,481,820,000 2,126,080 6.040 2014-09-16
1174 2014-09-16 362,000 -4,000 0.01 3,481,820,000 2,215,440 6.120 2014-09-12
1175 2014-09-15 366,000 60,000 0.01 3,481,820,000 2,287,500 6.250 2014-09-11
1176 2014-09-11 306,000 -20,000 0.01 3,481,820,000 1,967,580 6.430 2014-09-08
1177 2014-09-10 326,000 10,000 0.01 3,481,820,000 2,076,620 6.370 2014-09-05
1178 2014-09-08 316,000 -26,000 0.01 3,481,820,000 2,031,880 6.430 2014-09-04
1179 2014-09-05 342,000 18,000 0.01 3,481,820,000 2,134,080 6.240 2014-09-03
1180 2014-09-04 324,000 -6,000 0.01 3,481,820,000 1,992,600 6.150 2014-09-02
1181 2014-09-03 330,000 -10,000 0.01 3,481,820,000 2,009,700 6.090 2014-09-01
1182 2014-09-02 340,000 4,000 0.01 3,481,820,000 2,067,200 6.080 2014-08-29
1183 2014-09-01 336,000 10,000 0.01 3,481,820,000 2,049,600 6.100 2014-08-28
1184 2014-08-27 326,000 30,000 0.01 3,481,820,000 2,021,200 6.200 2014-08-25
1185 2014-08-25 296,000 2,000 0.01 3,481,820,000 1,838,160 6.210 2014-08-21
1186 2014-08-22 294,000 2,000 0.01 3,481,820,000 1,840,440 6.260 2014-08-20
1187 2014-08-20 292,000 10,000 0.01 3,481,820,000 1,830,840 6.270 2014-08-18
1188 2014-08-19 282,000 10,000 0.01 3,481,820,000 1,790,700 6.350 2014-08-15
1189 2014-08-18 272,000 20,000 0.01 3,481,820,000 1,727,200 6.350 2014-08-14
1190 2014-08-14 252,000 -4,000 0.01 3,481,820,000 1,615,320 6.410 2014-08-12
1191 2014-08-13 256,000 -12,000 0.01 3,481,820,000 1,638,400 6.400 2014-08-11
1192 2014-08-12 268,000 10,000 0.01 3,481,820,000 1,696,440 6.330 2014-08-08
1193 2014-08-08 258,000 -14,000 0.01 3,481,820,000 1,651,200 6.400 2014-08-06
1194 2014-08-07 272,000 44,000 0.01 3,481,820,000 1,748,960 6.430 2014-08-05
1195 2014-08-06 228,000 2,000 0.01 3,481,820,000 1,486,560 6.520 2014-08-04
1196 2014-08-05 226,000 50,000 0.01 3,481,820,000 1,482,560 6.560 2014-08-01
1197 2014-08-04 176,000 -16,000 0.01 3,481,820,000 1,165,120 6.620 2014-07-31
1198 2014-08-01 192,000 30,000 0.01 3,481,820,000 1,249,920 6.510 2014-07-30
1199 2014-07-31 162,000 -28,000 0.00 3,481,820,000 1,078,920 6.660 2014-07-29
1200 2014-07-30 190,000 -22,000 0.01 3,481,820,000 1,244,500 6.550 2014-07-28
1201 2014-07-29 212,000 8,000 0.01 3,481,820,000 1,361,040 6.420 2014-07-25
1202 2014-07-28 204,000 -30,000 0.01 3,481,820,000 1,299,480 6.370 2014-07-24
1203 2014-07-24 234,000 -46,000 0.01 3,481,820,000 1,375,920 5.880 2014-07-22
1204 2014-07-23 280,000 -28,000 0.01 3,481,820,000 1,612,800 5.760 2014-07-21
1205 2014-07-21 308,000 38,000 0.01 3,481,820,000 1,737,120 5.640 2014-07-17
1206 2014-07-15 270,000 -18,000 0.01 3,481,820,000 1,520,100 5.630 2014-07-11
1207 2014-07-09 288,000 -6,000 0.01 3,481,820,000 1,679,040 5.830 2014-07-07
1208 2014-07-08 294,000 -6,000 0.01 3,481,820,000 1,696,380 5.770 2014-07-04
1209 2014-07-07 300,000 10,000 0.01 3,481,820,000 1,692,000 5.640 2014-07-03
1210 2014-07-04 290,000 -4,000 0.01 3,481,820,000 1,589,200 5.480 2014-07-02
1211 2014-07-03 294,000 -10,000 0.01 3,481,820,000 1,605,240 5.460 2014-06-30
1212 2014-07-02 304,000 -22,000 0.01 3,481,820,000 1,605,120 5.280 2014-06-27
1213 2014-06-26 326,000 18,000 0.01 3,481,820,000 1,718,020 5.270 2014-06-24
1214 2014-06-25 308,000 -6,000 0.01 3,481,820,000 1,641,640 5.330 2014-06-23
1215 2014-06-24 314,000 24,000 0.01 3,481,820,000 1,689,320 5.380 2014-06-20
1216 2014-06-23 290,000 6,000 0.01 3,481,820,000 1,589,200 5.480 2014-06-19
1217 2014-06-20 284,000 24,000 0.01 3,481,820,000 1,576,200 5.550 2014-06-18
1218 2014-06-18 260,000 -72,000 0.01 3,481,820,000 1,586,000 6.100 2014-06-16
1219 2014-06-17 332,000 70,000 0.01 3,481,820,000 2,008,600 6.050 2014-06-13
1220 2014-06-16 262,000 8,000 0.01 3,481,820,000 1,582,480 6.040 2014-06-12
1221 2014-06-12 254,000 -8,000 0.01 3,481,820,000 1,546,860 6.090 2014-06-10
1222 2014-06-11 262,000 8,000 0.01 3,481,820,000 1,587,720 6.060 2014-06-09
1223 2014-06-10 254,000 -10,000 0.01 3,481,820,000 1,539,240 6.060 2014-06-06
1224 2014-06-09 264,000 6,000 0.01 3,481,820,000 1,586,640 6.010 2014-06-05
1225 2014-06-06 258,000 10,000 0.01 3,481,820,000 1,537,680 5.960 2014-06-04
1226 2014-06-05 248,000 30,000 0.01 3,481,820,000 1,478,080 5.960 2014-06-03
1227 2014-06-04 218,000 10,000 0.01 3,481,820,000 1,308,000 6.000 2014-05-30
1228 2014-06-03 208,000 -4,000 0.01 3,481,820,000 1,256,320 6.040 2014-05-29
1229 2014-05-30 212,000 -20,000 0.01 3,481,820,000 1,280,480 6.040 2014-05-28
1230 2014-05-27 232,000 -32,000 0.01 3,481,820,000 1,385,040 5.970 2014-05-23
1231 2014-05-26 264,000 10,000 0.01 3,481,820,000 1,510,080 5.720 2014-05-22
1232 2014-05-22 254,000 2,000 0.01 3,481,820,000 1,417,320 5.580 2014-05-20
1233 2014-05-20 252,000 20,000 0.01 3,481,820,000 1,436,400 5.700 2014-05-16
1234 2014-05-19 232,000 14,000 0.01 3,481,820,000 1,350,240 5.820 2014-05-15
1235 2014-05-16 218,000 -14,000 0.01 3,481,820,000 1,292,740 5.930 2014-05-14
1236 2014-05-15 232,000 10,000 0.01 3,481,820,000 1,340,960 5.780 2014-05-13
1237 2014-05-14 222,000 10,000 0.01 3,481,820,000 1,265,400 5.700 2014-05-12
1238 2014-05-13 212,000 -30,000 0.01 3,481,820,000 1,193,560 5.630 2014-05-09
1239 2014-05-12 242,000 20,000 0.01 3,481,820,000 1,386,660 5.730 2014-05-08
1240 2014-05-09 222,000 24,000 0.01 3,481,820,000 1,305,360 5.880 2014-05-07
1241 2014-05-08 198,000 10,000 0.01 3,481,820,000 1,225,620 6.190 2014-05-05
1242 2014-05-07 188,000 6,000 0.01 3,481,820,000 1,184,400 6.300 2014-05-02
1243 2014-04-30 182,000 10,000 0.01 3,481,820,000 1,157,520 6.360 2014-04-28
1244 2014-04-29 172,000 -20,000 0.00 3,481,820,000 1,105,960 6.430 2014-04-25
1245 2014-04-28 192,000 -8,000 0.01 3,481,820,000 1,242,240 6.470 2014-04-24
1246 2014-04-25 200,000 18,000 0.01 3,481,820,000 1,276,000 6.380 2014-04-23
1247 2014-04-24 182,000 10,000 0.01 3,481,820,000 1,179,360 6.480 2014-04-22
1248 2014-04-23 172,000 -6,000 0.00 3,481,820,000 1,128,320 6.560 2014-04-17
1249 2014-04-22 178,000 4,000 0.01 3,481,820,000 1,164,120 6.540 2014-04-16
1250 2014-04-16 174,000 -2,000 0.00 3,481,820,000 1,198,860 6.890 2014-04-14
1251 2014-04-11 176,000 30,000 0.01 3,481,820,000 1,230,240 6.990 2014-04-09
1252 2014-04-09 146,000 -2,000 0.00 3,481,820,000 994,260 6.810 2014-04-07
1253 2014-04-07 148,000 -28,000 0.00 3,481,820,000 1,025,640 6.930 2014-04-03
1254 2014-04-04 176,000 -14,000 0.01 3,481,820,000 1,180,960 6.710 2014-04-02
1255 2014-04-03 190,000 30,000 0.01 3,481,820,000 1,212,200 6.380 2014-04-01
1256 2014-03-24 160,000 -8,000 0.00 3,481,820,000 923,200 5.770 2014-03-20
1257 2014-03-20 168,000 -20,000 0.00 3,481,820,000 964,320 5.740 2014-03-18
1258 2014-03-19 188,000 -6,000 0.01 3,481,820,000 1,081,000 5.750 2014-03-17
1259 2014-03-18 194,000 4,000 0.01 3,481,820,000 1,115,500 5.750 2014-03-14
1260 2014-03-17 190,000 14,000 0.01 3,481,820,000 1,149,500 6.050 2014-03-13
1261 2014-03-13 176,000 4,000 0.01 3,481,820,000 1,115,840 6.340 2014-03-11
1262 2014-03-12 172,000 -4,000 0.00 3,481,820,000 1,100,800 6.400 2014-03-10
1263 2014-03-11 176,000 4,000 0.01 3,481,820,000 1,149,280 6.530 2014-03-07
1264 2014-03-10 172,000 -6,000 0.00 3,481,820,000 1,148,960 6.680 2014-03-06
1265 2014-03-05 178,000 18,000 0.01 3,481,820,000 1,164,120 6.540 2014-03-03
1266 2014-03-04 160,000 -30,000 0.00 3,481,820,000 1,060,800 6.630 2014-02-28
1267 2014-02-28 190,000 -20,000 0.01 3,481,820,000 1,240,700 6.530 2014-02-26
1268 2014-02-26 210,000 16,000 0.01 3,481,820,000 1,371,300 6.530 2014-02-24
1269 2014-02-25 194,000 4,000 0.01 3,481,820,000 1,336,660 6.890 2014-02-21
1270 2014-02-24 190,000 10,000 0.01 3,481,820,000 1,333,800 7.020 2014-02-20
1271 2014-02-19 180,000 30,000 0.01 3,481,820,000 1,292,400 7.180 2014-02-17
1272 2014-02-14 150,000 2,000 0.00 3,481,820,000 1,099,500 7.330 2014-02-12
1273 2014-02-13 148,000 -36,000 0.00 3,481,820,000 1,049,320 7.090 2014-02-11
1274 2014-02-11 184,000 6,000 0.01 3,481,820,000 1,273,280 6.920 2014-02-07
1275 2014-02-06 178,000 -20,000 0.01 3,447,350,000 1,237,100 6.950 2014-02-04
1276 2014-02-04 198,000 -2,000 0.01 3,447,350,000 1,429,560 7.220 2014-01-28
1277 2014-01-29 200,000 2,000 0.01 3,447,350,000 1,434,000 7.170 2014-01-27
1278 2014-01-24 198,000 6,000 0.01 3,447,350,000 1,504,800 7.600 2014-01-22
1279 2014-01-23 192,000 6,000 0.01 3,447,350,000 1,415,040 7.370 2014-01-21
1280 2014-01-21 186,000 -48,000 0.01 3,447,350,000 1,408,020 7.570 2014-01-17
1281 2014-01-16 234,000 -4,000 0.01 3,447,350,000 1,827,540 7.810 2014-01-14
1282 2014-01-15 238,000 28,000 0.01 3,447,350,000 1,882,580 7.910 2014-01-13
1283 2014-01-06 210,000 -20,000 0.01 3,447,350,000 1,753,500 8.350 2014-01-02
1284 2014-01-03 230,000 20,000 0.01 3,447,350,000 1,915,900 8.330 2013-12-30
1285 2013-12-27 210,000 4,000 0.01 3,447,350,000 1,759,800 8.380 2013-12-20
1286 2013-12-23 206,000 30,000 0.01 3,447,350,000 1,703,620 8.270 2013-12-19
1287 2013-12-18 176,000 10,000 0.01 3,447,350,000 1,471,360 8.360 2013-12-16
1288 2013-12-16 166,000 4,000 0.00 3,447,350,000 1,369,500 8.250 2013-12-12
1289 2013-12-13 162,000 -8,000 0.00 3,447,350,000 1,362,420 8.410 2013-12-11
1290 2013-12-11 170,000 10,000 0.00 3,447,350,000 1,405,900 8.270 2013-12-09
1291 2013-12-10 160,000 -30,000 0.00 3,447,350,000 1,323,200 8.270 2013-12-06
1292 2013-12-09 190,000 -2,000 0.01 3,447,350,000 1,596,000 8.400 2013-12-05
1293 2013-12-05 192,000 8,000 0.01 3,447,350,000 1,620,480 8.440 2013-12-03
1294 2013-12-04 184,000 4,000 0.01 3,447,350,000 1,575,040 8.560 2013-12-02
1295 2013-12-02 180,000 56,000 0.01 3,447,350,000 1,548,000 8.600 2013-11-28
1296 2013-11-29 124,000 8,000 0.00 3,447,350,000 1,052,760 8.490 2013-11-27
1297 2013-11-28 116,000 2,000 0.00 3,447,350,000 995,280 8.580 2013-11-26
1298 2013-11-27 114,000 -78,000 0.00 3,447,350,000 994,080 8.720 2013-11-25
1299 2013-11-25 192,000 20,000 0.01 3,447,350,000 1,716,480 8.940 2013-11-21
1300 2013-11-22 172,000 -12,000 0.00 3,447,350,000 1,549,720 9.010 2013-11-20
1301 2013-11-21 184,000 8,000 0.01 3,447,350,000 1,683,600 9.150 2013-11-19
1302 2013-11-20 176,000 32,000 0.01 3,447,350,000 1,596,320 9.070 2013-11-18
1303 2013-11-19 144,000 2,000 0.00 3,447,350,000 1,297,440 9.010 2013-11-15
1304 2013-10-31 142,000 -2,000 0.00 3,447,350,000 1,295,040 9.120 2013-10-29
1305 2013-10-30 144,000 2,000 0.00 3,447,350,000 1,308,960 9.090 2013-10-28
1306 2013-10-23 142,000 10,000 0.00 3,447,350,000 1,316,340 9.270 2013-10-21
1307 2013-10-16 132,000 36,000 0.00 3,447,350,000 1,232,880 9.340 2013-10-11
1308 2013-10-15 96,000 -28,000 0.00 3,447,350,000 897,600 9.350 2013-10-10
1309 2013-10-10 124,000 10,000 0.00 3,447,350,000 1,103,600 8.900 2013-10-08
1310 2013-10-08 114,000 -26,000 0.00 3,447,350,000 991,800 8.700 2013-10-04
1311 2013-10-07 140,000 6,000 0.00 3,447,350,000 1,209,600 8.640 2013-10-03
1312 2013-10-04 134,000 -10,000 0.00 3,447,350,000 1,151,060 8.590 2013-10-02
1313 2013-10-02 144,000 -6,000 0.00 3,447,350,000 1,232,640 8.560 2013-09-27
1314 2013-09-30 150,000 -8,000 0.00 3,447,350,000 1,264,500 8.430 2013-09-26
1315 2013-09-27 158,000 -2,000 0.00 3,447,350,000 1,352,480 8.560 2013-09-25
1316 2013-09-26 160,000 22,000 0.00 3,447,350,000 1,374,400 8.590 2013-09-24
1317 2013-09-23 138,000 22,000 0.00 3,447,350,000 1,208,880 8.760 2013-09-18
1318 2013-09-19 116,000 -32,000 0.00 3,447,350,000 1,028,920 8.870 2013-09-17
1319 2013-09-16 148,000 18,000 0.00 3,447,350,000 1,295,000 8.750 2013-09-12
1320 2013-09-13 130,000 10,000 0.00 3,447,350,000 1,172,600 9.020 2013-09-11
1321 2013-09-11 120,000 -2,000 0.00 3,447,350,000 1,041,600 8.680 2013-09-09
1322 2013-09-10 122,000 -20,000 0.00 3,447,350,000 1,022,360 8.380 2013-09-06
1323 2013-09-06 142,000 -2,000 0.00 3,447,350,000 1,168,660 8.230 2013-09-04
1324 2013-09-05 144,000 20,000 0.00 3,447,350,000 1,188,000 8.250 2013-09-03
1325 2013-09-03 124,000 2,000 0.00 3,447,350,000 1,024,240 8.260 2013-08-30
1326 2013-08-29 122,000 -30,000 0.00 3,447,350,000 999,180 8.190 2013-08-27
1327 2013-08-27 152,000 -8,000 0.00 3,447,350,000 1,232,720 8.110 2013-08-23
1328 2013-08-26 160,000 -4,000 0.00 3,447,350,000 1,304,000 8.150 2013-08-22
1329 2013-08-22 164,000 -16,000 0.00 3,447,350,000 1,339,880 8.170 2013-08-20
1330 2013-08-21 180,000 10,000 0.01 3,447,350,000 1,504,800 8.360 2013-08-19
1331 2013-08-20 170,000 32,000 0.00 3,447,350,000 1,462,000 8.600 2013-08-16
1332 2013-08-19 138,000 10,000 0.00 3,447,350,000 1,182,660 8.570 2013-08-15
1333 2013-08-16 128,000 2,000 0.00 3,447,350,000 1,126,400 8.800 2013-08-13
1334 2013-08-15 126,000 2,000 0.00 3,447,350,000 1,065,960 8.460 2013-08-12
1335 2013-08-13 124,000 -2,000 0.00 3,447,350,000 1,025,480 8.270 2013-08-09
1336 2013-08-09 126,000 2,000 0.00 3,447,350,000 1,030,680 8.180 2013-08-07
1337 2013-08-02 124,000 -6,000 0.00 3,447,350,000 1,010,600 8.150 2013-07-31
1338 2013-07-30 130,000 -30,000 0.00 3,447,350,000 1,043,900 8.030 2013-07-26
1339 2013-07-24 160,000 2,000 0.00 3,447,350,000 1,267,200 7.920 2013-07-22
1340 2013-07-22 158,000 2,000 0.00 3,447,350,000 1,256,100 7.950 2013-07-18
1341 2013-07-18 156,000 2,000 0.00 3,447,350,000 1,232,400 7.900 2013-07-16
1342 2013-07-09 154,000 -30,000 0.00 3,447,350,000 1,185,800 7.700 2013-07-05
1343 2013-07-08 184,000 -2,000 0.01 3,447,350,000 1,403,920 7.630 2013-07-04
1344 2013-07-05 186,000 -2,000 0.01 3,447,350,000 1,359,660 7.310 2013-07-03
1345 2013-07-04 188,000 26,000 0.01 3,447,350,000 1,455,120 7.740 2013-07-02
1346 2013-07-03 162,000 6,000 0.00 3,447,350,000 1,347,840 8.320 2013-06-28
1347 2013-07-02 156,000 2,000 0.00 3,447,350,000 1,235,520 7.920 2013-06-27
1348 2013-06-26 154,000 -6,000 0.00 3,447,350,000 1,215,060 7.890 2013-06-24
1349 2013-06-21 160,000 10,000 0.00 3,447,350,000 1,364,800 8.530 2013-06-19
1350 2013-06-20 150,000 -2,000 0.00 3,447,350,000 1,284,000 8.560 2013-06-18
1351 2013-06-19 152,000 -10,000 0.00 3,447,350,000 1,337,600 8.800 2013-06-17
1352 2013-06-18 162,000 12,000 0.00 3,447,350,000 1,422,360 8.780 2013-06-14
1353 2013-06-13 150,000 40,000 0.00 3,447,350,000 1,386,000 9.240 2013-06-10
1354 2013-06-11 110,000 6,000 0.00 3,447,350,000 1,016,400 9.240 2013-06-07
1355 2013-06-07 104,000 -4,000 0.00 3,447,350,000 972,400 9.350 2013-06-05
1356 2013-06-06 108,000 -36,000 0.00 3,447,350,000 1,019,520 9.440 2013-06-04
1357 2013-06-04 144,000 36,000 0.00 3,447,350,000 1,353,600 9.400 2013-05-31
1358 2013-05-23 108,000 10,000 0.00 3,447,350,000 1,058,400 9.800 2013-05-21
1359 2013-05-22 98,000 -10,000 0.00 3,447,350,000 977,060 9.970 2013-05-20
1360 2013-05-21 108,000 20,000 0.00 3,447,350,000 1,054,080 9.760 2013-05-16
1361 2013-05-15 88,000 -30,000 0.00 3,447,350,000 881,760 10.02 2013-05-13
1362 2013-05-14 118,000 10,000 0.00 3,447,350,000 1,208,320 10.24 2013-05-10
1363 2013-05-10 108,000 8,000 0.00 3,447,350,000 1,121,040 10.38 2013-05-08
1364 2013-05-08 100,000 2,000 0.00 3,447,350,000 1,002,000 10.02 2013-05-06
1365 2013-05-07 98,000 -2,000 0.00 3,447,350,000 978,040 9.980 2013-05-03
1366 2013-05-06 100,000 2,000 0.00 3,447,350,000 999,000 9.990 2013-05-02
1367 2013-05-02 98,000 -10,000 0.00 3,447,350,000 987,840 10.08 2013-04-29
1368 2013-04-30 108,000 -2,000 0.00 3,447,350,000 1,075,680 9.960 2013-04-26
1369 2013-04-29 110,000 10,000 0.00 3,449,450,000 1,113,200 10.12 2013-04-25
1370 2013-04-25 100,000 -10,000 0.00 3,449,450,000 1,000,000 10.00 2013-04-23
1371 2013-04-23 110,000 8,000 0.00 3,449,450,000 1,106,600 10.06 2013-04-19
1372 2013-04-19 102,000 -20,000 0.00 3,449,450,000 993,480 9.740 2013-04-17
1373 2013-04-18 122,000 20,000 0.00 3,449,450,000 1,194,380 9.790 2013-04-16
1374 2013-04-17 102,000 -20,000 0.00 3,449,450,000 994,500 9.750 2013-04-15
1375 2013-04-16 122,000 10,000 0.00 3,449,450,000 1,180,960 9.680 2013-04-12
1376 2013-04-15 112,000 -4,000 0.00 3,449,450,000 1,083,040 9.670 2013-04-11
1377 2013-04-12 116,000 -2,000 0.00 3,449,450,000 1,105,480 9.530 2013-04-10
1378 2013-04-11 118,000 10,000 0.00 3,449,450,000 1,104,480 9.360 2013-04-09
1379 2013-04-09 108,000 -72,000 0.00 3,449,450,000 994,680 9.210 2013-04-05
1380 2013-04-08 180,000 6,000 0.01 3,449,450,000 1,701,000 9.450 2013-04-03
1381 2013-04-03 174,000 -18,000 0.01 3,449,450,000 1,609,500 9.250 2013-03-28
1382 2013-04-02 192,000 -8,000 0.01 3,449,450,000 1,774,080 9.240 2013-03-27
1383 2013-03-28 200,000 -4,000 0.01 3,449,450,000 1,806,000 9.030 2013-03-26
1384 2013-03-27 204,000 10,000 0.01 3,449,450,000 1,870,680 9.170 2013-03-25
1385 2013-03-26 194,000 16,000 0.01 3,449,450,000 1,755,700 9.050 2013-03-22
1386 2013-03-25 178,000 32,000 0.01 3,449,450,000 1,626,920 9.140 2013-03-21
1387 2013-03-22 146,000 6,000 0.00 3,449,450,000 1,340,280 9.180 2013-03-20
1388 2013-03-21 140,000 -4,000 0.00 3,449,450,000 1,248,800 8.920 2013-03-19
1389 2013-03-20 144,000 2,000 0.00 3,449,450,000 1,278,720 8.880 2013-03-18
1390 2013-03-19 142,000 -2,000 0.00 3,449,450,000 1,280,840 9.020 2013-03-15
1391 2013-03-18 144,000 6,000 0.00 3,449,450,000 1,304,640 9.060 2013-03-14
1392 2013-03-06 138,000 2,000 0.00 3,449,450,000 1,316,520 9.540 2013-03-04
1393 2013-03-05 136,000 10,000 0.00 3,449,450,000 1,357,280 9.980 2013-03-01
1394 2013-02-26 126,000 -2,000 0.00 3,449,450,000 1,275,120 10.12 2013-02-22
1395 2013-02-18 128,000 20,000 0.00 3,449,450,000 1,295,360 10.12 2013-02-14
1396 2013-02-15 108,000 4,000 0.00 3,449,450,000 1,086,480 10.06 2013-02-08
1397 2013-02-14 104,000 2,000 0.00 3,449,450,000 1,071,200 10.30 2013-02-07
1398 2013-02-07 102,000 10,000 0.00 3,449,450,000 1,093,440 10.72 2013-02-05
1399 2013-02-04 92,000 -2,000 0.00 3,449,450,000 1,012,000 11.00 2013-01-31
1400 2013-02-01 94,000 2,000 0.00 3,449,450,000 1,030,240 10.96 2013-01-30
1401 2013-01-31 92,000 2,000 0.00 3,449,450,000 991,760 10.78 2013-01-29
1402 2013-01-29 90,000 -8,000 0.00 3,449,450,000 988,200 10.98 2013-01-25
1403 2013-01-28 98,000 -2,000 0.00 3,449,450,000 1,089,760 11.12 2013-01-24
1404 2013-01-25 100,000 10,000 0.00 3,449,450,000 1,104,000 11.04 2013-01-23
1405 2013-01-23 90,000 -8,000 0.00 3,449,450,000 999,000 11.10 2013-01-21
1406 2013-01-22 98,000 12,000 0.00 3,449,450,000 1,081,920 11.04 2013-01-18
1407 2013-01-21 86,000 -4,000 0.00 3,449,450,000 961,480 11.18 2013-01-17
1408 2013-01-18 90,000 -8,000 0.00 3,449,450,000 1,015,200 11.28 2013-01-16
1409 2013-01-17 98,000 14,000 0.00 3,449,450,000 1,113,280 11.36 2013-01-15
1410 2013-01-14 84,000 42,000 0.00 3,449,450,000 974,400 11.60 2013-01-10
1411 2013-01-11 42,000 -6,000 0.00 3,449,450,000 497,280 11.84 2013-01-09
1412 2013-01-10 48,000 26,000 0.00 3,449,450,000 569,280 11.86 2013-01-08
1413 2013-01-09 22,000 -10,000 0.00 3,449,450,000 278,960 12.68 2013-01-07
1414 2013-01-08 32,000 2,000 0.00 3,449,450,000 382,720 11.96 2013-01-04
1415 2013-01-04 30,000 -14,000 0.00 3,449,450,000 340,800 11.36 2013-01-02
1416 2013-01-02 44,000 2,000 0.00 3,449,450,000 476,080 10.82 2012-12-27
1417 2012-12-28 42,000 16,000 0.00 3,449,450,000 454,440 10.82 2012-12-21
1418 2012-12-27 26,000 -16,000 0.00 3,449,450,000 281,320 10.82 2012-12-20
1419 2012-12-19 42,000 -2,000 0.00 3,449,450,000 435,120 10.36 2012-12-17
1420 2012-12-18 44,000 16,000 0.00 3,449,450,000 466,400 10.60 2012-12-14
1421 2012-12-17 28,000 -6,000 0.00 3,449,450,000 298,480 10.66 2012-12-13
1422 2012-12-14 34,000 20,000 0.00 3,449,450,000 364,480 10.72 2012-12-12
1423 2012-12-13 14,000 4,000 0.00 3,449,450,000 151,480 10.82 2012-12-11
1424 2012-12-12 10,000 -18,000 0.00 3,449,450,000 110,000 11.00 2012-12-10
1425 2012-12-11 28,000 -10,000 0.00 3,449,450,000 305,200 10.90 2012-12-07
1426 2012-12-07 38,000 14,000 0.00 3,449,450,000 407,360 10.72 2012-12-05
1427 2012-12-06 24,000 2,000 0.00 3,449,450,000 253,440 10.56 2012-12-04
1428 2012-12-05 22,000 -16,000 0.00 3,449,450,000 230,560 10.48 2012-12-03
1429 2012-11-27 38,000 -10,000 0.00 3,449,450,000 372,020 9.790 2012-11-23
1430 2012-11-26 48,000 -8,000 0.00 3,449,450,000 456,000 9.500 2012-11-22
1431 2012-11-22 56,000 -22,000 0.00 3,449,450,000 519,680 9.280 2012-11-20
1432 2012-11-21 78,000 12,000 0.00 3,449,450,000 713,700 9.150 2012-11-19
1433 2012-11-19 66,000 10,000 0.00 3,449,450,000 608,520 9.220 2012-11-15
1434 2012-11-12 56,000 -40,000 0.00 3,449,450,000 535,920 9.570 2012-11-08
1435 2012-11-08 96,000 -26,000 0.00 3,449,450,000 931,200 9.700 2012-11-06
1436 2012-11-07 122,000 -2,000 0.00 3,449,450,000 1,159,000 9.500 2012-11-05
1437 2012-11-06 124,000 -18,000 0.00 3,449,450,000 1,154,440 9.310 2012-11-02
1438 2012-11-05 142,000 -8,000 0.00 3,449,450,000 1,269,480 8.940 2012-11-01
1439 2012-11-02 150,000 12,000 0.00 3,449,450,000 1,321,500 8.810 2012-10-31
1440 2012-10-31 138,000 -4,000 0.00 3,449,450,000 1,201,980 8.710 2012-10-29
1441 2012-10-30 142,000 8,000 0.00 3,449,450,000 1,231,140 8.670 2012-10-26
1442 2012-10-29 134,000 30,000 0.00 3,449,450,000 1,197,960 8.940 2012-10-25
1443 2012-10-26 104,000 -26,000 0.00 3,449,450,000 936,000 9.000 2012-10-24
1444 2012-10-25 130,000 -4,000 0.00 3,449,450,000 1,142,700 8.790 2012-10-22
1445 2012-10-24 134,000 -8,000 0.00 3,449,450,000 1,177,860 8.790 2012-10-19
1446 2012-10-22 142,000 2,000 0.00 3,449,450,000 1,232,560 8.680 2012-10-18
1447 2012-10-19 140,000 14,000 0.00 3,449,450,000 1,204,000 8.600 2012-10-17
1448 2012-10-18 126,000 -6,000 0.00 3,449,450,000 1,087,380 8.630 2012-10-16
1449 2012-10-17 132,000 -10,000 0.00 3,449,450,000 1,116,720 8.460 2012-10-15
1450 2012-10-12 142,000 8,000 0.00 3,449,450,000 1,207,000 8.500 2012-10-10
1451 2012-10-11 134,000 20,000 0.00 3,449,450,000 1,122,920 8.380 2012-10-09
1452 2012-10-10 114,000 6,000 0.00 3,449,450,000 981,540 8.610 2012-10-08
1453 2012-10-09 108,000 2,000 0.00 3,449,450,000 959,040 8.880 2012-10-05
1454 2012-10-08 106,000 20,000 0.00 3,449,450,000 929,620 8.770 2012-10-04
1455 2012-10-05 86,000 -14,000 0.00 3,449,450,000 761,100 8.850 2012-10-03
1456 2012-10-04 100,000 -8,000 0.00 3,449,450,000 874,000 8.740 2012-09-28
1457 2012-09-28 108,000 -12,000 0.00 3,449,450,000 909,360 8.420 2012-09-26
1458 2012-09-27 120,000 16,000 0.00 3,449,450,000 1,012,800 8.440 2012-09-25
1459 2012-09-26 104,000 36,000 0.00 3,449,450,000 894,400 8.600 2012-09-24
1460 2012-09-21 68,000 2,000 0.00 3,449,450,000 619,480 9.110 2012-09-19
1461 2012-09-19 66,000 -2,000 0.00 3,449,450,000 604,560 9.160 2012-09-17
1462 2012-09-13 68,000 -4,000 0.00 3,449,450,000 578,000 8.500 2012-09-11
1463 2012-09-10 72,000 2,000 0.00 3,449,450,000 601,200 8.350 2012-09-06
1464 2012-09-07 70,000 -2,000 0.00 3,449,450,000 574,700 8.210 2012-09-05
1465 2012-09-06 72,000 2,000 0.00 3,449,450,000 591,120 8.210 2012-09-04
1466 2012-09-05 70,000 4,000 0.00 3,449,450,000 602,700 8.610 2012-09-03
1467 2012-09-04 66,000 6,000 0.00 3,449,450,000 587,400 8.900 2012-08-31
1468 2012-08-27 60,000 14,000 0.00 3,449,450,000 559,200 9.320 2012-08-23
1469 2012-08-22 46,000 -34,000 0.00 3,449,450,000 425,960 9.260 2012-08-20
1470 2012-08-21 80,000 12,000 0.00 3,449,450,000 736,000 9.200 2012-08-17
1471 2012-08-20 68,000 -30,000 0.00 3,449,450,000 602,480 8.860 2012-08-16
1472 2012-08-17 98,000 20,000 0.00 3,449,450,000 845,740 8.630 2012-08-15
1473 2012-08-16 78,000 8,000 0.00 3,449,450,000 683,280 8.760 2012-08-14
1474 2012-08-15 70,000 -8,000 0.00 3,449,450,000 630,000 9.000 2012-08-13
1475 2012-08-14 78,000 -30,000 0.00 3,449,450,000 719,160 9.220 2012-08-10
1476 2012-08-13 108,000 32,000 0.00 3,449,450,000 1,016,280 9.410 2012-08-09
1477 2012-08-10 76,000 32,000 0.00 3,449,450,000 699,960 9.210 2012-08-08
1478 2012-08-09 44,000 8,000 0.00 3,449,450,000 406,560 9.240 2012-08-07
1479 2012-08-08 36,000 6,000 0.00 3,449,450,000 328,320 9.120 2012-08-06
1480 2012-08-07 30,000 -6,000 0.00 3,449,450,000 270,300 9.010 2012-08-03
1481 2012-08-06 36,000 14,000 0.00 3,449,450,000 318,240 8.840 2012-08-02
1482 2012-08-03 22,000 6,000 0.00 3,449,450,000 201,520 9.160 2012-08-01
1483 2012-08-02 16,000 6,000 0.00 3,449,450,000 147,680 9.230 2012-07-31
1484 2012-08-01 10,000 -2,000 0.00 3,449,450,000 90,900 9.090 2012-07-30
1485 2012-07-31 12,000 6,000 0.00 3,449,450,000 112,680 9.390 2012-07-27
1486 2012-07-27 6,000 2,000 0.00 3,449,450,000 56,160 9.360 2012-07-25
1487 2012-07-25 4,000 -2,000 0.00 3,449,450,000 39,600 9.900 2012-07-23
1488 2012-07-05 6,000 -2,000 0.00 3,449,450,000 61,800 10.30 2012-07-03
1489 2012-07-04 8,000 2,000 0.00 3,449,450,000 79,440 9.930 2012-06-29
1490 2012-07-03 6,000 -8,000 0.00 3,449,450,000 58,800 9.800 2012-06-28
1491 2012-06-28 14,000 2,000 0.00 3,449,450,000 131,320 9.380 2012-06-26
1492 2012-06-27 12,000 -2,000 0.00 3,449,450,000 111,240 9.270 2012-06-25
1493 2012-06-26 14,000 8,000 0.00 3,449,450,000 131,600 9.400 2012-06-22
1494 2012-06-19 6,000 -4,000 0.00 3,449,450,000 60,240 10.04 2012-06-15
1495 2012-06-14 10,000 -4,000 0.00 3,449,450,000 99,000 9.900 2012-06-12
1496 2012-06-12 14,000 -4,000 0.00 3,449,450,000 129,500 9.250 2012-06-08
1497 2012-06-11 18,000 -8,000 0.00 3,449,450,000 158,220 8.790 2012-06-07
1498 2012-06-07 26,000 6,000 0.00 3,449,450,000 219,700 8.450 2012-06-05
1499 2012-06-06 20,000 -10,000 0.00 3,449,450,000 169,600 8.480 2012-06-04
1500 2012-06-05 30,000 2,000 0.00 3,449,450,000 267,300 8.910 2012-06-01
1501 2012-06-04 28,000 -2,000 0.00 3,449,450,000 252,280 9.010 2012-05-31
1502 2012-06-01 30,000 -2,000 0.00 3,449,450,000 273,300 9.110 2012-05-30
1503 2012-05-31 32,000 -4,000 0.00 3,449,450,000 291,200 9.100 2012-05-29
1504 2012-05-28 36,000 8,000 0.00 3,449,450,000 303,840 8.440 2012-05-24
1505 2012-05-25 28,000 -2,000 0.00 3,449,450,000 233,240 8.330 2012-05-23
1506 2012-05-23 30,000 4,000 0.00 3,449,450,000 243,000 8.100 2012-05-21
1507 2012-05-21 26,000 -2,000 0.00 3,449,450,000 221,780 8.530 2012-05-17
1508 2012-05-17 28,000 2,000 0.00 3,449,450,000 239,680 8.560 2012-05-15
1509 2012-05-15 26,000 12,000 0.00 3,449,450,000 223,340 8.590 2012-05-11
1510 2012-05-14 14,000 -2,000 0.00 3,449,450,000 123,620 8.830 2012-05-10
1511 2012-05-11 16,000 10,000 0.00 3,449,450,000 144,800 9.050 2012-05-09
1512 2012-05-10 6,000 -2,000 0.00 3,449,450,000 55,980 9.330 2012-05-08
1513 2012-05-09 8,000 2,000 0.00 3,449,450,000 77,520 9.690 2012-05-07
1514 2012-05-04 6,000 2,000 0.00 3,449,450,000 61,920 10.32 2012-05-02
1515 2012-04-30 4,000 -2,000 0.00 3,449,450,000 39,960 9.990 2012-04-26
1516 2012-04-27 6,000 -10,000 0.00 3,449,450,000 58,320 9.720 2012-04-25
1517 2012-04-26 16,000 -10,000 0.00 3,449,450,000 152,800 9.550 2012-04-24
1518 2012-04-25 26,000 20,000 0.00 3,449,450,000 250,120 9.620 2012-04-23
1519 2012-04-19 6,000 -8,000 0.00 3,449,450,000 60,240 10.04 2012-04-17
1520 2012-04-17 14,000 6,000 0.00 3,449,450,000 141,120 10.08 2012-04-13
1521 2012-04-16 8,000 -10,000 0.00 3,449,450,000 78,400 9.800 2012-04-12
1522 2012-04-11 18,000 -6,000 0.00 3,449,450,000 177,660 9.870 2012-04-05
1523 2012-04-10 24,000 -4,000 0.00 3,449,450,000 232,080 9.670 2012-04-03
1524 2012-04-05 28,000 -4,000 0.00 3,449,450,000 256,200 9.150 2012-04-02
1525 2012-03-27 32,000 -4,000 0.00 3,449,450,000 280,960 8.780 2012-03-23
1526 2012-03-21 36,000 -2,000 0.00 3,449,450,000 325,080 9.030 2012-03-19
1527 2012-03-19 38,000 6,000 0.00 3,449,450,000 349,600 9.200 2012-03-15
1528 2012-03-16 32,000 -4,000 0.00 3,449,450,000 301,760 9.430 2012-03-14
1529 2012-03-15 36,000 -74,000 0.00 3,449,450,000 338,040 9.390 2012-03-13
1530 2012-03-14 110,000 12,000 0.00 3,449,450,000 993,300 9.030 2012-03-12
1531 2012-03-13 98,000 80,000 0.00 3,449,450,000 896,700 9.150 2012-03-09
1532 2012-03-12 18,000 2,000 0.00 3,449,450,000 170,640 9.480 2012-03-08
1533 2012-03-09 16,000 6,000 0.00 3,449,450,000 155,520 9.720 2012-03-07
1534 2012-03-07 10,000 6,000 0.00 3,449,450,000 99,800 9.980 2012-03-05
1535 2012-03-06 4,000 -4,000 0.00 3,449,450,000 41,200 10.30 2012-03-02
1536 2012-03-05 8,000 4,000 0.00 3,449,450,000 78,880 9.860 2012-03-01
1537 2012-03-02 4,000 -6,000 0.00 3,449,450,000 41,840 10.46 2012-02-29
1538 2012-03-01 10,000 4,000 0.00 3,449,450,000 103,800 10.38 2012-02-28
1539 2012-02-29 6,000 -4,000 0.00 3,449,450,000 63,480 10.58 2012-02-27
1540 2012-02-28 10,000 4,000 0.00 3,449,450,000 106,200 10.62 2012-02-24
1541 2012-02-27 6,000 -8,000 0.00 3,449,450,000 63,480 10.58 2012-02-23
1542 2012-02-24 14,000 6,000 0.00 3,449,450,000 148,400 10.60 2012-02-22
1543 2012-02-22 8,000 -4,000 0.00 3,449,450,000 79,280 9.910 2012-02-20
1544 2012-02-21 12,000 -22,000 0.00 3,449,450,000 111,120 9.260 2012-02-17
1545 2012-02-17 34,000 22,000 0.00 3,449,450,000 319,940 9.410 2012-02-15
1546 2012-02-15 12,000 2,000 0.00 3,449,450,000 108,000 9.000 2012-02-13
1547 2012-02-14 10,000 -102,000 0.00 3,449,450,000 96,400 9.640 2012-02-10
1548 2012-02-13 112,000 -2,000 0.00 3,449,450,000 1,086,400 9.700 2012-02-09
1549 2012-02-10 114,000 2,000 0.00 3,449,450,000 1,043,100 9.150 2012-02-08
1550 2012-02-09 112,000 2,000 0.00 3,449,450,000 983,360 8.780 2012-02-07
1551 2012-02-03 110,000 -2,000 0.00 3,449,450,000 948,200 8.620 2012-02-01
1552 2012-02-02 112,000 2,000 0.00 3,449,450,000 968,800 8.650 2012-01-31
1553 2012-02-01 110,000 6,000 0.00 3,449,450,000 935,000 8.500 2012-01-30
1554 2012-01-30 104,000 -4,000 0.00 3,449,450,000 992,160 9.540 2012-01-26
1555 2012-01-27 108,000 -6,000 0.00 3,449,450,000 951,480 8.810 2012-01-20
1556 2012-01-26 114,000 -8,000 0.00 3,449,450,000 1,002,060 8.790 2012-01-19
1557 2012-01-20 122,000 -4,000 0.00 3,449,450,000 1,040,660 8.530 2012-01-18
1558 2012-01-17 126,000 -30,000 0.00 3,449,450,000 997,920 7.920 2012-01-13
1559 2012-01-13 156,000 -8,000 0.00 3,449,450,000 1,118,520 7.170 2012-01-11
1560 2012-01-12 164,000 -4,000 0.00 3,449,450,000 1,151,280 7.020 2012-01-10
1561 2012-01-09 168,000 -32,000 0.00 3,449,450,000 1,110,480 6.610 2012-01-05
1562 2012-01-06 200,000 12,000 0.01 3,449,450,000 1,314,000 6.570 2012-01-04
1563 2012-01-05 188,000 -8,000 0.01 3,449,450,000 1,321,640 7.030 2012-01-03
1564 2012-01-04 196,000 32,000 0.01 3,449,450,000 1,364,160 6.960 2011-12-30
1565 2012-01-03 164,000 8,000 0.00 3,449,450,000 1,146,360 6.990 2011-12-29
1566 2011-12-29 156,000 -10,000 0.00 3,449,450,000 1,116,960 7.160 2011-12-23
1567 2011-12-28 166,000 -26,000 0.00 3,449,450,000 1,147,060 6.910 2011-12-22
1568 2011-12-23 192,000 -36,000 0.01 3,449,450,000 1,280,640 6.670 2011-12-21
1569 2011-12-22 228,000 20,000 0.01 3,449,450,000 1,495,680 6.560 2011-12-20
1570 2011-12-21 208,000 -4,000 0.01 3,449,450,000 1,385,280 6.660 2011-12-19
1571 2011-12-16 212,000 -60,000 0.01 3,449,450,000 1,339,840 6.320 2011-12-14
1572 2011-12-15 272,000 16,000 0.01 3,449,450,000 1,700,000 6.250 2011-12-13
1573 2011-12-14 256,000 -46,000 0.01 3,449,450,000 1,615,360 6.310 2011-12-12
1574 2011-12-13 302,000 62,000 0.01 3,449,450,000 1,896,560 6.280 2011-12-09
1575 2011-12-12 240,000 -74,000 0.01 3,449,450,000 1,579,200 6.580 2011-12-08
1576 2011-12-09 314,000 24,000 0.01 3,449,450,000 2,103,800 6.700 2011-12-07
1577 2011-12-08 290,000 18,000 0.01 3,449,450,000 1,922,700 6.630 2011-12-06
1578 2011-12-06 272,000 98,000 0.01 3,449,450,000 1,849,600 6.800 2011-12-02
1579 2011-12-02 174,000 -60,000 0.01 3,449,450,000 1,028,340 5.910 2011-11-30
1580 2011-12-01 234,000 -8,000 0.01 3,449,450,000 1,418,040 6.060 2011-11-29
1581 2011-11-30 242,000 70,000 0.01 3,449,450,000 1,374,560 5.680 2011-11-28
1582 2011-11-29 172,000 22,000 0.00 3,449,450,000 956,320 5.560 2011-11-25
1583 2011-11-28 150,000 -96,000 0.00 3,449,450,000 819,000 5.460 2011-11-24
1584 2011-11-22 246,000 6,000 0.01 3,449,450,000 1,313,640 5.340 2011-11-18
1585 2011-11-21 240,000 -10,000 0.01 3,449,450,000 1,346,400 5.610 2011-11-17
1586 2011-11-18 250,000 28,000 0.01 3,449,450,000 1,435,000 5.740 2011-11-16
1587 2011-11-17 222,000 22,000 0.01 3,449,450,000 1,325,340 5.970 2011-11-15
1588 2011-11-16 200,000 44,000 0.01 3,449,450,000 1,242,000 6.210 2011-11-14
1589 2011-11-15 156,000 50,000 0.00 3,449,450,000 945,360 6.060 2011-11-11
1590 2011-11-14 106,000 12,000 0.00 3,449,450,000 666,740 6.290 2011-11-10
1591 2011-11-11 94,000 -8,000 0.00 3,449,450,000 648,600 6.900 2011-11-09
1592 2011-11-10 102,000 8,000 0.00 3,449,450,000 680,340 6.670 2011-11-08
1593 2011-11-09 94,000 -8,000 0.00 3,449,450,000 658,000 7.000 2011-11-07
1594 2011-11-08 102,000 -4,000 0.00 3,449,450,000 740,520 7.260 2011-11-04
1595 2011-11-07 106,000 4,000 0.00 3,449,450,000 743,060 7.010 2011-11-03
1596 2011-11-02 102,000 2,000 0.00 3,470,998,000 731,340 7.170 2011-10-31
1597 2011-11-01 100,000 30,000 0.00 3,470,998,000 760,000 7.600 2011-10-28
1598 2011-10-31 70,000 10,000 0.00 3,470,998,000 487,900 6.970 2011-10-27
1599 2011-10-28 60,000 8,000 0.00 3,470,998,000 372,000 6.200 2011-10-26
1600 2011-10-27 52,000 -152,000 0.00 3,470,998,000 314,600 6.050 2011-10-25
1601 2011-10-26 204,000 110,000 0.01 3,470,998,000 1,215,840 5.960 2011-10-24
1602 2011-10-25 94,000 10,000 0.00 3,470,998,000 534,860 5.690 2011-10-21
1603 2011-10-21 84,000 18,000 0.00 3,470,998,000 491,400 5.850 2011-10-19
1604 2011-10-20 66,000 16,000 0.00 3,470,998,000 392,040 5.940 2011-10-18
1605 2011-10-19 50,000 -26,000 0.00 3,470,998,000 337,500 6.750 2011-10-17
1606 2011-10-18 76,000 12,000 0.00 3,470,998,000 478,800 6.300 2011-10-14
1607 2011-10-17 64,000 -10,000 0.00 3,470,998,000 433,920 6.780 2011-10-13
1608 2011-10-14 74,000 -16,000 0.00 3,470,998,000 462,500 6.250 2011-10-12
1609 2011-10-13 90,000 56,000 0.00 3,470,998,000 490,500 5.450 2011-10-11
1610 2011-10-12 34,000 2,000 0.00 3,470,998,000 185,980 5.470 2011-10-10
1611 2011-10-11 32,000 -40,000 0.00 3,470,998,000 192,000 6.000 2011-10-07
1612 2011-10-10 72,000 -2,000 0.00 3,470,998,000 380,160 5.280 2011-10-06
1613 2011-10-07 74,000 6,000 0.00 3,470,998,000 326,340 4.410 2011-10-04
1614 2011-10-06 68,000 16,000 0.00 3,470,998,000 286,280 4.210 2011-10-03
1615 2011-10-04 52,000 -2,000 0.00 3,470,998,000 267,800 5.150 2011-09-30
1616 2011-10-03 54,000 6,000 0.00 3,470,998,000 321,840 5.960 2011-09-28
1617 2011-09-30 48,000 -14,000 0.00 3,470,998,000 292,800 6.100 2011-09-27
1618 2011-09-27 62,000 4,000 0.00 3,472,722,000 375,100 6.050 2011-09-23
1619 2011-09-26 58,000 30,000 0.00 3,472,722,000 342,780 5.910 2011-09-22
1620 2011-09-22 28,000 2,000 0.00 3,472,722,000 201,600 7.200 2011-09-20
1621 2011-09-20 26,000 -2,000 0.00 3,472,722,000 195,260 7.510 2011-09-16
1622 2011-09-19 28,000 4,000 0.00 3,472,722,000 211,400 7.550 2011-09-15
1623 2011-09-16 24,000 -2,000 0.00 3,472,722,000 188,880 7.870 2011-09-14
1624 2011-09-14 26,000 8,000 0.00 3,472,722,000 237,900 9.150 2011-09-09
1625 2011-09-07 18,000 4,000 0.00 3,472,722,000 177,120 9.840 2011-09-05
1626 2011-09-02 14,000 -2,000 0.00 3,472,722,000 147,560 10.54 2011-08-31
1627 2011-09-01 16,000 -20,000 0.00 3,472,722,000 161,600 10.10 2011-08-30
1628 2011-08-31 36,000 -2,000 0.00 3,472,722,000 350,640 9.740 2011-08-29
1629 2011-08-30 38,000 16,000 0.00 3,472,722,000 371,260 9.770 2011-08-26
1630 2011-08-29 22,000 4,000 0.00 3,472,722,000 219,560 9.980 2011-08-25
1631 2011-08-25 18,000 -14,000 0.00 3,472,722,000 177,120 9.840 2011-08-23
1632 2011-08-24 32,000 14,000 0.00 3,472,722,000 312,960 9.780 2011-08-22
1633 2011-08-23 18,000 -16,000 0.00 3,472,722,000 190,800 10.60 2011-08-19
1634 2011-08-22 34,000 6,000 0.00 3,472,722,000 377,400 11.10 2011-08-18
1635 2011-08-19 28,000 22,000 0.00 3,472,722,000 329,840 11.78 2011-08-17
1636 2011-08-18 6,000 -2,000 0.00 3,472,722,000 72,600 12.10 2011-08-16
1637 2011-08-17 8,000 2,000 0.00 3,472,722,000 94,080 11.76 2011-08-15
1638 2011-08-10 6,000 -10,000 0.00 3,472,722,000 69,240 11.54 2011-08-08
1639 2011-08-09 16,000 -4,000 0.00 3,472,722,000 187,520 11.72 2011-08-05
1640 2011-08-08 20,000 6,000 0.00 3,472,722,000 238,800 11.94 2011-08-04
1641 2011-08-05 14,000 -8,000 0.00 3,472,722,000 169,960 12.14 2011-08-03
1642 2011-08-03 22,000 10,000 0.00 3,472,722,000 277,200 12.60 2011-08-01
1643 2011-08-02 12,000 6,000 0.00 3,472,722,000 151,200 12.60 2011-07-29
1644 2011-08-01 6,000 -6,000 0.00 3,472,722,000 75,480 12.58 2011-07-28
1645 2011-07-28 12,000 -16,000 0.00 3,472,722,000 152,400 12.70 2011-07-26
1646 2011-07-27 28,000 22,000 0.00 3,472,722,000 351,680 12.56 2011-07-25
1647 2011-07-26 6,000 -6,000 0.00 3,472,722,000 77,160 12.86 2011-07-22
1648 2011-07-22 12,000 -12,000 0.00 3,472,722,000 150,000 12.50 2011-07-20
1649 2011-07-19 24,000 12,000 0.00 3,472,722,000 291,840 12.16 2011-07-15
1650 2011-07-18 12,000 6,000 0.00 3,472,722,000 151,680 12.64 2011-07-14
1651 2011-07-07 6,000 -10,000 0.00 3,472,722,000 78,000 13.00 2011-07-05
1652 2011-07-06 16,000 10,000 0.00 3,472,722,000 201,280 12.58 2011-07-04
1653 2011-07-05 6,000 -40,000 0.00 3,472,722,000 72,360 12.06 2011-06-30
1654 2011-07-04 46,000 38,000 0.00 3,472,722,000 540,960 11.76 2011-06-29
1655 2011-06-30 8,000 2,000 0.00 3,472,722,000 94,080 11.76 2011-06-28
1656 2011-06-28 6,000 -12,000 0.00 3,472,722,000 70,680 11.78 2011-06-24
1657 2011-06-27 18,000 2,000 0.00 3,472,722,000 204,120 11.34 2011-06-23
1658 2011-06-23 16,000 -2,000 0.00 3,472,722,000 184,320 11.52 2011-06-21
1659 2011-06-22 18,000 2,000 0.00 3,472,722,000 202,320 11.24 2011-06-20
1660 2011-06-20 16,000 2,000 0.00 3,472,722,000 180,480 11.28 2011-06-16
1661 2011-06-17 14,000 -2,000 0.00 3,472,722,000 164,640 11.76 2011-06-15
1662 2011-06-15 16,000 -4,000 0.00 3,472,722,000 182,400 11.40 2011-06-13
1663 2011-06-14 20,000 10,000 0.00 3,472,722,000 231,200 11.56 2011-06-10
1664 2011-06-13 10,000 2,000 0.00 3,472,722,000 116,800 11.68 2011-06-09
1665 2011-06-10 8,000 4,000 0.00 3,472,722,000 95,840 11.98 2011-06-08
1666 2011-06-09 4,000 2,000 0.00 3,472,722,000 49,760 12.44 2011-06-07
1667 2011-05-30 2,000 -2,000 0.00 3,472,722,000 25,080 12.54 2011-05-26
1668 2011-05-27 4,000 2,000 0.00 3,472,722,000 49,760 12.44 2011-05-25
1669 2011-05-24 2,000 -10,000 0.00 3,472,722,000 25,360 12.68 2011-05-20
1670 2011-05-23 12,000 10,000 0.00 3,472,722,000 152,160 12.68 2011-05-19
1671 2011-05-19 2,000 -6,000 0.00 3,472,722,000 24,120 12.06 2011-05-17
1672 2011-05-18 8,000 6,000 0.00 3,472,722,000 95,680 11.96 2011-05-16
1673 2011-04-19 2,000 -78,000 0.00 3,472,722,000 25,640 12.82 2011-04-15
1674 2011-04-15 80,000 6,000 0.00 3,472,722,000 987,200 12.34 2011-04-13
1675 2011-04-14 74,000 -4,000 0.00 3,472,722,000 902,800 12.20 2011-04-12
1676 2011-04-13 78,000 76,000 0.00 3,472,722,000 954,720 12.24 2011-04-11
1677 2011-04-12 2,000 -68,000 0.00 3,472,722,000 25,320 12.66 2011-04-08
1678 2011-04-11 70,000 68,000 0.00 3,472,722,000 872,200 12.46 2011-04-07
1679 2011-04-07 2,000 -6,000 0.00 3,472,722,000 25,960 12.98 2011-04-04
1680 2011-04-06 8,000 -10,000 0.00 3,472,722,000 100,480 12.56 2011-04-01
1681 2011-04-01 18,000 -4,000 0.00 3,472,722,000 216,360 12.02 2011-03-30
1682 2011-03-31 22,000 4,000 0.00 3,472,722,000 253,880 11.54 2011-03-29
1683 2011-03-24 18,000 -16,000 0.00 3,472,722,000 208,440 11.58 2011-03-22
1684 2011-03-23 34,000 -4,000 0.00 3,472,722,000 384,880 11.32 2011-03-21
1685 2011-03-22 38,000 4,000 0.00 3,472,722,000 411,160 10.82 2011-03-18
1686 2011-03-21 34,000 -10,000 0.00 3,472,722,000 342,720 10.08 2011-03-17
1687 2011-03-18 44,000 -8,000 0.00 3,472,722,000 442,640 10.06 2011-03-16
1688 2011-03-17 52,000 2,000 0.00 3,472,722,000 505,440 9.720 2011-03-15
1689 2011-03-15 50,000 -32,000 0.00 3,472,722,000 481,500 9.630 2011-03-11
1690 2011-03-11 82,000 54,000 0.00 3,472,722,000 810,980 9.890 2011-03-09
1691 2011-03-08 28,000 -22,000 0.00 3,472,722,000 290,080 10.36 2011-03-04
1692 2011-03-07 50,000 18,000 0.00 3,472,722,000 507,000 10.14 2011-03-03
1693 2011-03-04 32,000 -10,000 0.00 3,472,722,000 317,760 9.930 2011-03-02
1694 2011-03-03 42,000 14,000 0.00 3,472,722,000 423,360 10.08 2011-03-01
1695 2011-02-24 28,000 -6,000 0.00 3,472,722,000 286,160 10.22 2011-02-22
1696 2011-02-23 34,000 6,000 0.00 3,472,722,000 357,680 10.52 2011-02-21
1697 2011-02-21 28,000 10,000 0.00 3,472,722,000 296,240 10.58 2011-02-17
1698 2011-02-17 18,000 -6,000 0.00 3,472,722,000 201,600 11.20 2011-02-15
1699 2011-02-15 24,000 6,000 0.00 3,472,722,000 266,400 11.10 2011-02-11
1700 2011-01-13 18,000 -2,000 0.00 3,472,722,000 223,920 12.44 2011-01-11
1701 2011-01-07 20,000 2,000 0.00 3,472,722,000 251,600 12.58 2011-01-05
1702 2011-01-05 18,000 -2,000 0.00 3,472,722,000 212,400 11.80 2011-01-03
1703 2010-12-29 20,000 2,000 0.00 3,472,722,000 233,600 11.68 2010-12-23
1704 2010-12-23 18,000 -2,000 0.00 3,472,722,000 203,760 11.32 2010-12-21
1705 2010-12-03 20,000 -2,000 0.00 3,472,722,000 222,000 11.10 2010-12-01
1706 2010-12-01 22,000 2,000 0.00 3,472,722,000 247,280 11.24 2010-11-29
1707 2010-11-24 20,000 -4,000 0.00 3,472,722,000 220,800 11.04 2010-11-22
1708 2010-11-23 24,000 2,000 0.00 3,472,722,000 263,520 10.98 2010-11-19
1709 2010-11-22 22,000 -4,000 0.00 3,472,722,000 242,440 11.02 2010-11-18
1710 2010-11-19 26,000 2,000 0.00 3,472,722,000 277,680 10.68 2010-11-17
1711 2010-11-17 24,000 -4,000 0.00 3,472,722,000 263,520 10.98 2010-11-15
1712 2010-11-15 28,000 -2,000 0.00 3,472,722,000 325,360 11.62 2010-11-11
1713 2010-11-12 30,000 8,000 0.00 3,472,722,000 351,600 11.72 2010-11-10
1714 2010-11-10 22,000 -10,000 0.00 3,472,722,000 268,400 12.20 2010-11-08
1715 2010-11-09 32,000 2,000 0.00 3,472,722,000 384,000 12.00 2010-11-05
1716 2010-11-05 30,000 -4,000 0.00 3,472,722,000 335,400 11.18 2010-11-03
1717 2010-11-04 34,000 -20,000 0.00 3,472,722,000 362,440 10.66 2010-11-02
1718 2010-11-03 54,000 -60,000 0.00 3,472,722,000 560,520 10.38 2010-11-01
1719 2010-11-02 114,000 -4,000 0.00 3,472,722,000 1,162,800 10.20 2010-10-29
1720 2010-11-01 118,000 4,000 0.00 3,472,722,000 1,189,440 10.08 2010-10-28
1721 2010-10-29 114,000 -14,000 0.00 3,472,722,000 1,142,280 10.02 2010-10-27
1722 2010-10-27 128,000 -2,000 0.00 3,472,722,000 1,232,640 9.630 2010-10-25
1723 2010-10-26 130,000 12,000 0.00 3,472,722,000 1,214,200 9.340 2010-10-22
1724 2010-10-25 118,000 2,000 0.00 3,472,722,000 1,141,060 9.670 2010-10-21
1725 2010-10-22 116,000 2,000 0.00 3,472,722,000 1,151,880 9.930 2010-10-20
1726 2010-10-18 114,000 -10,000 0.00 3,472,722,000 1,199,280 10.52 2010-10-14
1727 2010-10-15 124,000 -50,000 0.00 3,472,722,000 1,329,280 10.72 2010-10-13
1728 2010-10-14 174,000 10,000 0.01 3,472,722,000 1,658,220 9.530 2010-10-12
1729 2010-10-13 164,000 -14,000 0.00 3,472,722,000 1,517,000 9.250 2010-10-11
1730 2010-10-12 178,000 14,000 0.01 3,472,722,000 1,641,160 9.220 2010-10-08
1731 2010-10-08 164,000 -24,000 0.00 3,472,722,000 1,528,480 9.320 2010-10-06
1732 2010-10-07 188,000 -10,000 0.01 3,472,722,000 1,692,000 9.000 2010-10-05
1733 2010-10-06 198,000 26,000 0.01 3,472,722,000 1,766,160 8.920 2010-10-04
1734 2010-10-05 172,000 2,000 0.00 3,472,722,000 1,513,600 8.800 2010-09-30
1735 2010-10-04 170,000 12,000 0.00 3,472,722,000 1,519,800 8.940 2010-09-29
1736 2010-09-29 158,000 -2,000 0.00 3,472,722,000 1,450,440 9.180 2010-09-27
1737 2010-09-27 160,000 14,000 0.00 3,472,722,000 1,513,600 9.460 2010-09-22
1738 2010-09-21 146,000 10,000 0.00 3,472,722,000 1,419,120 9.720 2010-09-17
1739 2010-09-17 136,000 6,000 0.00 3,472,722,000 1,323,280 9.730 2010-09-15
1740 2010-09-16 130,000 -10,000 0.00 3,472,722,000 1,271,400 9.780 2010-09-14
1741 2010-09-15 140,000 -14,000 0.00 3,472,722,000 1,349,600 9.640 2010-09-13
1742 2010-09-14 154,000 10,000 0.00 3,472,722,000 1,439,900 9.350 2010-09-10
1743 2010-09-13 144,000 4,000 0.00 3,472,722,000 1,355,040 9.410 2010-09-09
1744 2010-09-09 140,000 -6,000 0.00 3,472,722,000 1,345,400 9.610 2010-09-07
1745 2010-09-08 146,000 8,000 0.00 3,472,722,000 1,414,740 9.690 2010-09-06
1746 2010-09-07 138,000 4,000 0.00 3,472,722,000 1,298,580 9.410 2010-09-03
1747 2010-09-03 134,000 4,000 0.00 3,472,722,000 1,224,760 9.140 2010-09-01
1748 2010-09-02 130,000 -2,000 0.00 3,472,722,000 1,181,700 9.090 2010-08-31
1749 2010-09-01 132,000 -2,000 0.00 3,472,722,000 1,186,680 8.990 2010-08-30
1750 2010-08-27 134,000 -2,000 0.00 3,472,722,000 1,195,280 8.920 2010-08-25
1751 2010-08-26 136,000 2,000 0.00 3,472,722,000 1,270,240 9.340 2010-08-24
1752 2010-08-25 134,000 4,000 0.00 3,472,722,000 1,228,780 9.170 2010-08-23
1753 2010-08-24 130,000 -14,000 0.00 3,472,722,000 1,225,900 9.430 2010-08-20
1754 2010-08-23 144,000 14,000 0.00 3,472,722,000 1,343,520 9.330 2010-08-19
1755 2010-08-18 130,000 2,000 0.00 3,472,722,000 1,219,400 9.380 2010-08-16
1756 2010-08-13 128,000 2,000 0.00 3,472,722,000 1,227,520 9.590 2010-08-11
1757 2010-08-12 126,000 -8,000 0.00 3,472,722,000 1,224,720 9.720 2010-08-10
1758 2010-08-11 134,000 -12,000 0.00 3,472,722,000 1,334,640 9.960 2010-08-09
1759 2010-08-10 146,000 4,000 0.00 3,472,722,000 1,430,800 9.800 2010-08-06
1760 2010-08-09 142,000 14,000 0.00 3,472,722,000 1,398,700 9.850 2010-08-05
1761 2010-08-06 128,000 2,000 0.00 3,472,722,000 1,303,040 10.18 2010-08-04
1762 2010-08-04 126,000 -2,000 0.00 3,472,722,000 1,302,840 10.34 2010-08-02
1763 2010-08-02 128,000 -2,000 0.00 3,472,722,000 1,280,000 10.00 2010-07-29
1764 2010-07-27 130,000 -16,000 0.00 3,472,722,000 1,313,000 10.10 2010-07-23
1765 2010-07-26 146,000 -6,000 0.00 3,472,722,000 1,419,120 9.720 2010-07-22
1766 2010-07-23 152,000 -24,000 0.00 3,472,722,000 1,463,760 9.630 2010-07-21
1767 2010-07-22 176,000 24,000 0.01 3,472,722,000 1,650,880 9.380 2010-07-20
1768 2010-07-21 152,000 -10,000 0.00 3,472,722,000 1,361,920 8.960 2010-07-19
1769 2010-07-20 162,000 10,000 0.00 3,472,722,000 1,422,360 8.780 2010-07-16
1770 2010-07-15 152,000 -2,000 0.00 3,472,722,000 1,364,960 8.980 2010-07-13
1771 2010-07-14 154,000 -10,000 0.00 3,472,722,000 1,399,860 9.090 2010-07-12
1772 2010-07-13 164,000 -20,000 0.00 3,472,722,000 1,467,800 8.950 2010-07-09
1773 2010-07-09 184,000 -10,000 0.01 3,472,722,000 1,536,400 8.350 2010-07-07
1774 2010-07-08 194,000 -6,000 0.01 3,472,722,000 1,610,200 8.300 2010-07-06
1775 2010-07-07 200,000 10,000 0.01 3,472,722,000 1,620,000 8.100 2010-07-05
1776 2010-07-06 190,000 -12,000 0.01 3,472,722,000 1,584,600 8.340 2010-07-02
1777 2010-06-30 202,000 -6,000 0.01 3,472,722,000 1,729,120 8.560 2010-06-28
1778 2010-06-29 208,000 30,000 0.01 3,554,888,000 1,765,920 8.490 2010-06-25
1779 2010-06-25 178,000 10,000 0.01 3,554,888,000 1,582,420 8.890 2010-06-23
1780 2010-06-24 168,000 -28,000 0.00 3,554,888,000 1,512,000 9.000 2010-06-22
1781 2010-06-23 196,000 -10,000 0.01 3,554,888,000 1,760,080 8.980 2010-06-21
1782 2010-06-22 206,000 -16,000 0.01 3,554,888,000 1,701,560 8.260 2010-06-18
1783 2010-06-21 222,000 -12,000 0.01 3,554,888,000 1,798,200 8.100 2010-06-17
1784 2010-06-18 234,000 -20,000 0.01 3,554,888,000 1,843,920 7.880 2010-06-15
1785 2010-06-17 254,000 -6,000 0.01 3,554,888,000 1,965,960 7.740 2010-06-14
1786 2010-06-15 260,000 -4,000 0.01 3,554,888,000 1,989,000 7.650 2010-06-11
1787 2010-06-14 264,000 18,000 0.01 3,554,888,000 1,972,080 7.470 2010-06-10
1788 2010-06-11 246,000 12,000 0.01 3,554,888,000 1,884,360 7.660 2010-06-09
1789 2010-06-10 234,000 16,000 0.01 3,554,888,000 1,818,180 7.770 2010-06-08
1790 2010-06-09 218,000 -8,000 0.01 3,554,888,000 1,739,640 7.980 2010-06-07
1791 2010-06-08 226,000 -16,000 0.01 3,554,888,000 1,857,720 8.220 2010-06-04
1792 2010-06-07 242,000 2,000 0.01 3,554,888,000 1,965,040 8.120 2010-06-03
1793 2010-06-04 240,000 -2,000 0.01 3,554,888,000 1,888,800 7.870 2010-06-02
1794 2010-06-03 242,000 38,000 0.01 3,554,888,000 1,926,320 7.960 2010-06-01
1795 2010-06-02 204,000 -20,000 0.01 3,554,888,000 1,709,520 8.380 2010-05-31
1796 2010-06-01 224,000 14,000 0.01 3,554,888,000 1,843,520 8.230 2010-05-28
1797 2010-05-31 210,000 -4,000 0.01 3,554,888,000 1,768,200 8.420 2010-05-27
1798 2010-05-28 214,000 4,000 0.01 3,554,888,000 1,720,560 8.040 2010-05-26
1799 2010-05-27 210,000 8,000 0.01 3,554,888,000 1,659,000 7.900 2010-05-25
1800 2010-05-26 202,000 -22,000 0.01 3,554,888,000 1,700,840 8.420 2010-05-24
1801 2010-05-25 224,000 14,000 0.01 3,554,888,000 1,765,120 7.880 2010-05-20
1802 2010-05-24 210,000 -4,000 0.01 3,554,888,000 1,663,200 7.920 2010-05-19
1803 2010-05-17 214,000 -2,000 0.01 3,554,888,000 1,789,040 8.360 2010-05-13
1804 2010-05-14 216,000 -10,000 0.01 3,554,888,000 1,786,320 8.270 2010-05-12
1805 2010-05-13 226,000 12,000 0.01 3,554,888,000 1,907,440 8.440 2010-05-11
1806 2010-05-12 214,000 6,000 0.01 3,554,888,000 1,859,660 8.690 2010-05-10
1807 2010-05-11 208,000 -6,000 0.01 3,554,888,000 1,757,600 8.450 2010-05-07
1808 2010-05-06 214,000 8,000 0.01 3,554,888,000 1,863,940 8.710 2010-05-04
1809 2010-05-05 206,000 -10,000 0.01 3,554,888,000 1,835,460 8.910 2010-05-03
1810 2010-05-04 216,000 6,000 0.01 3,554,888,000 1,987,200 9.200 2010-04-30
1811 2010-05-03 210,000 -14,000 0.01 3,554,888,000 1,908,900 9.090 2010-04-29
1812 2010-04-30 224,000 2,000 0.01 3,554,888,000 1,960,000 8.750 2010-04-28
1813 2010-04-29 222,000 -16,000 0.01 3,554,888,000 1,951,380 8.790 2010-04-27
1814 2010-04-28 238,000 6,000 0.01 3,554,888,000 2,070,600 8.700 2010-04-26
1815 2010-04-27 232,000 -18,000 0.01 3,554,888,000 1,962,720 8.460 2010-04-23
1816 2010-04-26 250,000 6,000 0.01 3,554,888,000 2,147,500 8.590 2010-04-22
1817 2010-04-23 244,000 10,000 0.01 3,554,888,000 2,137,440 8.760 2010-04-21
1818 2010-04-22 234,000 8,000 0.01 3,554,888,000 2,089,620 8.930 2010-04-20
1819 2010-04-21 226,000 30,000 0.01 3,554,888,000 2,004,620 8.870 2010-04-19
1820 2010-04-20 196,000 18,000 0.01 3,554,888,000 1,875,720 9.570 2010-04-16
1821 2010-04-19 178,000 16,000 0.01 3,554,888,000 1,708,800 9.600 2010-04-15
1822 2010-04-16 162,000 26,000 0.00 3,554,888,000 1,616,760 9.980 2010-04-14
1823 2010-04-14 136,000 18,000 0.00 3,554,888,000 1,379,040 10.14 2010-04-12
1824 2010-04-08 118,000 -2,000 0.00 3,554,888,000 1,295,640 10.98 2010-04-01
1825 2010-04-07 120,000 -10,000 0.00 3,554,888,000 1,272,000 10.60 2010-03-31
1826 2010-04-01 130,000 -8,000 0.00 3,554,888,000 1,391,000 10.70 2010-03-30
1827 2010-03-31 138,000 -12,000 0.00 3,554,888,000 1,432,440 10.38 2010-03-29
1828 2010-03-30 150,000 4,000 0.00 3,586,348,000 1,488,000 9.920 2010-03-26
1829 2010-03-29 146,000 12,000 0.00 3,586,348,000 1,420,580 9.730 2010-03-25
1830 2010-03-26 134,000 2,000 0.00 3,586,348,000 1,323,920 9.880 2010-03-24
1831 2010-03-25 132,000 -8,000 0.00 3,586,348,000 1,325,280 10.04 2010-03-23
1832 2010-03-24 140,000 12,000 0.00 3,586,348,000 1,416,800 10.12 2010-03-22
1833 2010-03-23 128,000 -12,000 0.00 3,586,348,000 1,331,200 10.40 2010-03-19
1834 2010-03-22 140,000 22,000 0.00 3,586,348,000 1,430,800 10.22 2010-03-18
1835 2010-03-19 118,000 70,000 0.00 3,586,348,000 1,229,560 10.42 2010-03-17
1836 2010-03-18 48,000 -2,000 0.00 3,586,348,000 493,440 10.28 2010-03-16
1837 2010-03-09 50,000 10,000 0.00 3,586,348,000 549,000 10.98 2010-03-05
1838 2010-03-08 40,000 2,000 0.00 3,586,348,000 424,800 10.62 2010-03-04
1839 2010-03-05 38,000 -24,000 0.00 3,586,348,000 408,120 10.74 2010-03-03
1840 2010-03-04 62,000 -20,000 0.00 3,586,348,000 683,240 11.02 2010-03-02
1841 2010-03-03 82,000 -8,000 0.00 3,586,348,000 879,040 10.72 2010-03-01
1842 2010-03-02 90,000 14,000 0.00 3,586,348,000 892,800 9.920 2010-02-26
1843 2010-02-26 76,000 6,000 0.00 3,586,348,000 741,760 9.760 2010-02-24
1844 2010-02-25 70,000 14,000 0.00 3,586,348,000 697,200 9.960 2010-02-23
1845 2010-02-19 56,000 -16,000 0.00 3,586,348,000 567,840 10.14 2010-02-17
1846 2010-02-18 72,000 -20,000 0.00 3,586,348,000 737,280 10.24 2010-02-12
1847 2010-02-17 92,000 20,000 0.00 3,586,348,000 932,880 10.14 2010-02-11
1848 2010-02-10 72,000 -4,000 0.00 3,586,348,000 679,680 9.440 2010-02-08
1849 2010-02-09 76,000 10,000 0.00 3,586,348,000 737,200 9.700 2010-02-05
1850 2010-02-08 66,000 8,000 0.00 3,586,348,000 663,960 10.06 2010-02-04
1851 2010-02-03 58,000 2,000 0.00 3,586,348,000 588,120 10.14 2010-02-01
1852 2010-02-02 56,000 -8,000 0.00 3,586,348,000 549,360 9.810 2010-01-29
1853 2010-01-29 64,000 -14,000 0.00 3,586,348,000 611,200 9.550 2010-01-27
1854 2010-01-28 78,000 14,000 0.00 3,586,348,000 753,480 9.660 2010-01-26
1855 2010-01-25 64,000 2,000 0.00 3,586,348,000 680,960 10.64 2010-01-21
1856 2010-01-22 62,000 2,000 0.00 3,586,348,000 684,480 11.04 2010-01-20
1857 2010-01-21 60,000 12,000 0.00 3,586,348,000 681,600 11.36 2010-01-19
1858 2010-01-20 48,000 -12,000 0.00 3,586,348,000 525,120 10.94 2010-01-18
1859 2010-01-18 60,000 -10,000 0.00 3,586,348,000 626,400 10.44 2010-01-14
1860 2010-01-15 70,000 16,000 0.00 3,586,348,000 747,600 10.68 2010-01-13
1861 2010-01-14 54,000 2,000 0.00 3,586,348,000 614,520 11.38 2010-01-12
1862 2010-01-13 52,000 4,000 0.00 3,586,348,000 611,520 11.76 2010-01-11
1863 2010-01-12 48,000 18,000 0.00 3,586,348,000 567,360 11.82 2010-01-08
1864 2010-01-08 30,000 -2,000 0.00 3,586,348,000 334,200 11.14 2010-01-06
1865 2010-01-07 32,000 -12,000 0.00 3,586,348,000 361,600 11.30 2010-01-05
1866 2010-01-06 44,000 16,000 0.00 3,586,348,000 497,200 11.30 2010-01-04
1867 2010-01-05 28,000 -4,000 0.00 3,586,348,000 309,680 11.06 2009-12-30
1868 2010-01-04 32,000 -2,000 0.00 3,586,348,000 353,920 11.06 2009-12-29
1869 2009-12-30 34,000 -10,000 0.00 3,586,348,000 375,360 11.04 2009-12-28
1870 2009-12-29 44,000 10,000 0.00 3,586,348,000 470,800 10.70 2009-12-23
1871 2009-12-28 34,000 2,000 0.00 3,586,348,000 361,760 10.64 2009-12-22
1872 2009-12-21 32,000 4,000 0.00 3,586,348,000 351,360 10.98 2009-12-17
1873 2009-12-15 28,000 2,000 0.00 3,586,348,000 342,160 12.22 2009-12-11
1874 2009-12-11 26,000 16,000 0.00 3,586,348,000 324,480 12.48 2009-12-09
1875 2009-12-10 10,000 -4,000 0.00 3,586,348,000 132,200 13.22 2009-12-08
1876 2009-12-09 14,000 -42,000 0.00 3,586,348,000 179,200 12.80 2009-12-07
1877 2009-12-08 56,000 24,000 0.00 3,586,348,000 692,160 12.36 2009-12-04
1878 2009-12-07 32,000 20,000 0.00 3,586,348,000 384,640 12.02 2009-12-03
1879 2009-11-30 12,000 10,000 0.00 3,586,348,000 130,800 10.90 2009-11-26
1880 2009-11-26 2,000 -12,000 0.00 3,586,348,000 21,320 10.66 2009-11-24
1881 2009-11-24 14,000 -8,000 0.00 3,586,348,000 146,440 10.46 2009-11-20
1882 2009-11-16 22,000 8,000 0.00 3,586,348,000 238,040 10.82 2009-11-12
1883 2009-11-12 14,000 -2,000 0.00 3,586,348,000 151,760 10.84 2009-11-10
1884 2009-11-05 16,000 2,000 0.00 3,586,348,000 159,840 9.990 2009-11-03
1885 2009-11-04 14,000 -2,000 0.00 3,586,348,000 144,480 10.32 2009-11-02
1886 2009-11-03 16,000 -8,000 0.00 3,586,348,000 163,520 10.22 2009-10-30
1887 2009-11-02 24,000 10,000 0.00 3,586,348,000 235,440 9.810 2009-10-29
1888 2009-10-27 14,000 -10,000 0.00 3,586,348,000 156,800 11.20 2009-10-22
1889 2009-10-23 24,000 2,000 0.00 3,586,348,000 265,440 11.06 2009-10-21
1890 2009-10-22 22,000 -16,000 0.00 3,586,348,000 229,680 10.44 2009-10-20
1891 2009-10-21 38,000 2,000 0.00 3,586,348,000 378,480 9.960 2009-10-19
1892 2009-10-20 36,000 2,000 0.00 3,586,348,000 341,280 9.480 2009-10-16
1893 2009-10-16 34,000 -6,000 0.00 3,586,348,000 329,800 9.700 2009-10-14
1894 2009-10-15 40,000 12,000 0.00 3,586,348,000 378,400 9.460 2009-10-13
1895 2009-10-14 28,000 4,000 0.00 3,586,348,000 271,320 9.690 2009-10-12
1896 2009-10-13 24,000 12,000 0.00 3,586,348,000 238,080 9.920 2009-10-09
1897 2009-09-30 12,000 -10,000 0.00 3,586,348,000 108,360 9.030 2009-09-28
1898 2009-09-29 22,000 10,000 0.00 3,596,348,000 209,000 9.500 2009-09-25
1899 2009-09-25 12,000 -4,000 0.00 3,596,348,000 117,840 9.820 2009-09-23
1900 2009-09-22 16,000 14,000 0.00 3,596,348,000 162,560 10.16 2009-09-18
1901 2009-09-21 2,000 -4,000 0.00 3,596,348,000 20,840 10.42 2009-09-17
1902 2009-09-11 6,000 -12,000 0.00 3,596,348,000 63,600 10.60 2009-09-09
1903 2009-09-10 18,000 -10,000 0.00 3,596,348,000 184,320 10.24 2009-09-08
1904 2009-09-09 28,000 -6,000 0.00 3,596,348,000 285,040 10.18 2009-09-07
1905 2009-09-08 34,000 -28,000 0.00 3,596,348,000 330,820 9.730 2009-09-04
1906 2009-09-07 62,000 -6,000 0.00 3,596,348,000 563,580 9.090 2009-09-03
1907 2009-09-04 68,000 16,000 0.00 3,596,348,000 590,920 8.690 2009-09-02
1908 2009-09-03 52,000 10,000 0.00 3,596,348,000 464,360 8.930 2009-09-01
1909 2009-09-01 42,000 8,000 0.00 3,596,348,000 378,420 9.010 2009-08-28
1910 2009-08-19 34,000 -10,000 0.00 3,596,348,000 318,240 9.360 2009-08-17
1911 2009-08-18 44,000 20,000 0.00 3,596,348,000 427,680 9.720 2009-08-14
1912 2009-08-17 24,000 -16,000 0.00 3,596,348,000 236,640 9.860 2009-08-13
1913 2009-08-14 40,000 -2,000 0.00 3,596,348,000 376,000 9.400 2009-08-12
1914 2009-08-13 42,000 -8,000 0.00 3,596,348,000 407,400 9.700 2009-08-11
1915 2009-08-12 50,000 -4,000 0.00 3,596,348,000 480,000 9.600 2009-08-10
1916 2009-08-11 54,000 20,000 0.00 3,596,348,000 515,160 9.540 2009-08-07
1917 2009-08-06 34,000 20,000 0.00 3,596,348,000 358,360 10.54 2009-08-04
1918 2009-08-04 14,000 -2,000 0.00 3,596,348,000 153,440 10.96 2009-07-31
1919 2009-07-31 16,000 12,000 0.00 3,596,348,000 170,560 10.66 2009-07-29
1920 2009-07-30 4,000 -30,000 0.00 3,596,348,000 44,560 11.14 2009-07-28
1921 2009-07-29 34,000 -6,000 0.00 3,596,348,000 377,400 11.10 2009-07-27
1922 2009-07-28 40,000 16,000 0.00 3,596,348,000 431,200 10.78 2009-07-24
1923 2009-07-27 24,000 -10,000 0.00 3,596,348,000 247,200 10.30 2009-07-23
1924 2009-07-24 34,000 -4,000 0.00 3,596,348,000 336,260 9.890 2009-07-22
1925 2009-07-23 38,000 34,000 0.00 3,596,348,000 382,280 10.06 2009-07-21
1926 2009-07-14 4,000 -6,000 0.00 3,596,348,000 38,840 9.710 2009-07-10
1927 2009-07-13 10,000 6,000 0.00 3,596,348,000 95,800 9.580 2009-07-09
1928 2009-07-09 4,000 -14,000 0.00 3,596,348,000 41,040 10.26 2009-07-07
1929 2009-07-07 18,000 14,000 0.00 3,596,348,000 198,000 11.00 2009-07-03
1930 2009-07-06 4,000 -10,000 0.00 3,596,348,000 44,400 11.10 2009-07-02
1931 2009-07-02 14,000 -10,000 0.00 3,596,348,000 161,840 11.56 2009-06-29
1932 2009-06-30 24,000 -10,000 0.00 3,596,348,000 275,520 11.48 2009-06-26
1933 2009-06-29 34,000 20,000 0.00 3,596,348,000 377,400 11.10 2009-06-25
1934 2009-06-24 14,000 -4,000 0.00 3,596,348,000 141,400 10.10 2009-06-22
1935 2009-06-23 18,000 10,000 0.00 3,596,348,000 172,620 9.590 2009-06-19
1936 2009-06-22 8,000 -10,000 0.00 3,596,348,000 76,560 9.570 2009-06-18
1937 2009-06-19 18,000 4,000 0.00 3,596,348,000 175,680 9.760 2009-06-17
1938 2009-06-18 14,000 -10,000 0.00 3,596,348,000 130,480 9.320 2009-06-16
1939 2009-06-17 24,000 6,000 0.00 3,596,348,000 233,520 9.730 2009-06-15
1940 2009-06-16 18,000 14,000 0.00 3,596,348,000 183,600 10.20 2009-06-12
1941 2009-06-15 4,000 -6,000 0.00 3,596,348,000 40,000 10.00 2009-06-11
1942 2009-06-11 10,000 6,000 0.00 3,596,348,000 93,500 9.350 2009-06-09
1943 2009-06-09 4,000 -20,000 0.00 3,596,348,000 39,200 9.800 2009-06-05
1944 2009-06-08 24,000 20,000 0.00 3,596,348,000 239,520 9.980 2009-06-04
1945 2009-06-05 4,000 -20,000 0.00 3,596,348,000 41,840 10.46 2009-06-03
1946 2009-06-04 24,000 12,000 0.00 3,596,348,000 240,480 10.02 2009-06-02
1947 2009-06-03 12,000 10,000 0.00 3,596,348,000 127,680 10.64 2009-06-01
1948 2009-05-20 2,000 -4,000 0.00 3,602,716,000 16,480 8.240 2009-05-18
1949 2009-05-14 6,000 4,000 0.00 3,602,716,000 41,820 6.970 2009-05-12
1950 2009-05-06 2,000 -10,000 0.00 3,602,716,000 13,520 6.760 2009-05-04
1951 2009-05-05 12,000 4,000 0.00 3,602,716,000 70,200 5.850 2009-04-30
1952 2009-04-30 8,000 -6,000 0.00 3,602,716,000 40,800 5.100 2009-04-28
1953 2009-04-29 14,000 -12,000 0.00 3,602,716,000 73,640 5.260 2009-04-27
1954 2009-04-28 26,000 -22,000 0.00 3,602,716,000 144,820 5.570 2009-04-24
1955 2009-04-27 48,000 4,000 0.00 3,602,716,000 264,960 5.520 2009-04-23
1956 2009-04-24 44,000 -10,000 0.00 3,602,716,000 228,360 5.190 2009-04-22
1957 2009-04-23 54,000 2,000 0.00 3,602,716,000 288,900 5.350 2009-04-21
1958 2009-04-22 52,000 38,000 0.00 3,602,716,000 295,880 5.690 2009-04-20
1959 2009-04-21 14,000 -16,000 0.00 3,602,716,000 82,320 5.880 2009-04-17
1960 2009-04-20 30,000 10,000 0.00 3,602,716,000 180,000 6.000 2009-04-16
1961 2009-04-17 20,000 -2,000 0.00 3,602,716,000 118,000 5.900 2009-04-15
1962 2009-04-16 22,000 8,000 0.00 3,606,582,000 124,300 5.650 2009-04-14
1963 2009-04-09 14,000 2,000 0.00 3,606,582,000 74,760 5.340 2009-04-07
1964 2009-04-08 12,000 10,000 0.00 3,606,582,000 66,120 5.510 2009-04-06
1965 2009-04-07 2,000 -18,000 0.00 3,606,582,000 10,360 5.180 2009-04-03
1966 2009-04-06 20,000 6,000 0.00 3,606,582,000 98,600 4.930 2009-04-02
1967 2009-04-03 14,000 2,000 0.00 3,606,582,000 63,280 4.520 2009-04-01
1968 2009-04-02 12,000 10,000 0.00 3,606,582,000 52,680 4.390 2009-03-31
1969 2009-03-31 2,000 -10,000 0.00 3,606,582,000 9,280 4.640 2009-03-27
1970 2009-03-30 12,000 -6,000 0.00 3,679,332,000 52,440 4.370 2009-03-26
1971 2009-03-27 18,000 6,000 0.00 3,679,332,000 75,240 4.180 2009-03-25
1972 2009-03-20 12,000 -10,000 0.00 3,679,332,000 44,400 3.700 2009-03-18
1973 2009-03-18 22,000 10,000 0.00 3,679,332,000 78,760 3.580 2009-03-16
1974 2009-03-16 12,000 -10,000 0.00 3,679,332,000 39,360 3.280 2009-03-12
1975 2009-03-13 22,000 -30,000 0.00 3,679,332,000 70,400 3.200 2009-03-11
1976 2009-03-12 52,000 30,000 0.00 3,679,332,000 158,600 3.050 2009-03-10
1977 2009-03-11 22,000 -26,000 0.00 3,679,332,000 67,100 3.050 2009-03-09
1978 2009-03-10 48,000 10,000 0.00 3,679,332,000 146,400 3.050 2009-03-06
1979 2009-03-09 38,000 -12,000 0.00 3,679,332,000 118,940 3.130 2009-03-05
1980 2009-03-06 50,000 -6,000 0.00 3,679,332,000 151,500 3.030 2009-03-04
1981 2009-03-05 56,000 -8,000 0.00 3,679,332,000 152,320 2.720 2009-03-03
1982 2009-03-04 64,000 -10,000 0.00 3,679,332,000 169,600 2.650 2009-03-02
1983 2009-02-27 74,000 -8,000 0.00 3,679,332,000 219,780 2.970 2009-02-25
1984 2009-02-26 82,000 16,000 0.00 3,679,332,000 243,540 2.970 2009-02-24
1985 2009-02-25 66,000 -8,000 0.00 3,679,332,000 201,960 3.060 2009-02-23
1986 2009-02-24 74,000 8,000 0.00 3,679,332,000 219,780 2.970 2009-02-20
1987 2009-02-23 66,000 2,000 0.00 3,679,332,000 208,560 3.160 2009-02-19
1988 2009-02-19 64,000 12,000 0.00 3,689,832,000 184,320 2.880 2009-02-17
1989 2009-02-17 52,000 -10,000 0.00 3,689,832,000 167,440 3.220 2009-02-13
1990 2009-02-16 62,000 10,000 0.00 3,689,832,000 192,200 3.100 2009-02-12
1991 2009-02-13 52,000 22,000 0.00 3,689,832,000 165,360 3.180 2009-02-11
1992 2009-02-12 30,000 18,000 0.00 3,689,832,000 99,600 3.320 2009-02-10
1993 2009-02-10 12,000 -16,000 0.00 3,689,832,000 40,800 3.400 2009-02-06
1994 2009-02-09 28,000 -10,000 0.00 3,689,832,000 84,840 3.030 2009-02-05
1995 2009-01-23 38,000 -30,000 0.00 3,689,832,000 109,060 2.870 2009-01-21
1996 2009-01-22 68,000 14,000 0.00 3,689,832,000 188,360 2.770 2009-01-20
1997 2009-01-21 54,000 6,000 0.00 3,689,832,000 147,960 2.740 2009-01-19
1998 2009-01-20 48,000 -14,000 0.00 3,689,832,000 144,000 3.000 2009-01-16
1999 2009-01-19 62,000 10,000 0.00 3,689,832,000 182,900 2.950 2009-01-15
2000 2009-01-16 52,000 10,000 0.00 3,689,832,000 169,000 3.250 2009-01-14
2001 2009-01-15 42,000 4,000 0.00 3,689,832,000 133,140 3.170 2009-01-13
2002 2009-01-14 38,000 16,000 0.00 3,689,832,000 127,300 3.350 2009-01-12
2003 2009-01-12 22,000 10,000 0.00 3,689,832,000 85,580 3.890 2009-01-08
2004 2009-01-08 12,000 -32,000 0.00 3,689,832,000 52,560 4.380 2009-01-06
2005 2009-01-07 44,000 32,000 0.00 3,689,832,000 187,880 4.270 2009-01-05
2006 2008-12-17 12,000 -16,000 0.00 3,715,584,000 44,280 3.690 2008-12-15
2007 2008-12-16 28,000 16,000 0.00 3,715,584,000 106,400 3.800 2008-12-12
2008 2008-12-09 12,000 -14,000 0.00 3,715,584,000 39,480 3.290 2008-12-05
2009 2008-12-03 26,000 4,000 0.00 3,715,584,000 84,760 3.260 2008-12-01
2010 2008-11-28 22,000 -20,000 0.00 3,730,610,000 55,440 2.520 2008-11-26
2011 2008-11-27 42,000 10,000 0.00 3,730,610,000 94,500 2.250 2008-11-25
2012 2008-11-21 32,000 10,000 0.00 3,730,610,000 73,920 2.310 2008-11-19
2013 2008-11-18 22,000 10,000 0.00 3,730,610,000 63,800 2.900 2008-11-14
2014 2008-11-12 12,000 -4,000 0.00 3,730,610,000 41,520 3.460 2008-11-10
2015 2008-11-11 16,000 4,000 0.00 3,730,610,000 47,200 2.950 2008-11-07
2016 2008-11-06 12,000 -12,000 0.00 3,730,610,000 33,240 2.770 2008-11-04
2017 2008-11-05 24,000 12,000 0.00 3,730,610,000 63,360 2.640 2008-11-03
2018 2008-11-04 12,000 -16,000 0.00 3,730,610,000 29,640 2.470 2008-10-31
2019 2008-11-03 28,000 -10,000 0.00 3,730,610,000 65,800 2.350 2008-10-30
2020 2008-10-31 38,000 6,000 0.00 3,730,610,000 80,940 2.130 2008-10-29
2021 2008-10-30 32,000 10,000 0.00 3,745,660,000 65,920 2.060 2008-10-28
2022 2008-10-28 22,000 10,000 0.00 3,745,660,000 57,200 2.600 2008-10-24
2023 2008-10-10 12,000 -10,000 0.00 3,745,660,000 36,960 3.080 2008-10-08
2024 2008-10-08 22,000 10,000 0.00 3,745,660,000 85,360 3.880 2008-10-03
2025 2008-09-29 12,000 -10,000 0.00 3,745,660,000 41,160 3.430 2008-09-25
2026 2008-09-26 22,000 10,000 0.00 3,745,660,000 80,300 3.650 2008-09-24
2027 2008-09-17 12,000 -6,000 0.00 3,745,660,000 51,600 4.300 2008-09-12
2028 2008-09-16 18,000 -4,000 0.00 3,745,660,000 73,800 4.100 2008-09-11
2029 2008-09-11 22,000 4,000 0.00 3,745,660,000 101,200 4.600 2008-09-09
2030 2008-09-10 18,000 6,000 0.00 3,745,660,000 88,560 4.920 2008-09-08
2031 2008-09-08 12,000 4,000 0.00 3,745,660,000 57,600 4.800 2008-09-04
2032 2008-09-04 8,000 6,000 0.00 3,745,660,000 42,800 5.350 2008-09-02
2033 2008-09-02 2,000 -10,000 0.00 3,745,660,000 11,640 5.820 2008-08-29
2034 2008-08-20 12,000 -12,000 0.00 3,745,660,000 67,680 5.640 2008-08-18
2035 2008-08-18 24,000 12,000 0.00 3,745,660,000 141,600 5.900 2008-08-14
2036 2008-07-30 12,000 10,000 0.00 3,745,660,000 90,240 7.520 2008-07-28
2037 2008-07-22 2,000 -14,000 0.00 3,745,660,000 13,800 6.900 2008-07-18
2038 2008-07-21 16,000 10,000 0.00 3,745,660,000 109,280 6.830 2008-07-17
2039 2008-07-18 6,000 4,000 0.00 3,745,660,000 41,100 6.850 2008-07-16
2040 2008-07-15 2,000 -20,000 0.00 3,745,660,000 16,300 8.150 2008-07-11
2041 2008-07-14 22,000 -26,000 0.00 3,745,660,000 169,400 7.700 2008-07-10
2042 2008-07-10 48,000 10,000 0.00 3,745,660,000 349,920 7.290 2008-07-08
2043 2008-07-09 38,000 36,000 0.00 3,745,660,000 283,480 7.460 2008-07-07
2044 2008-07-07 2,000 -2,000 0.00 3,745,660,000 12,440 6.220 2008-07-03
2045 2008-07-02 4,000 2,000 0.00 3,745,660,000 26,640 6.660 2008-06-27
2046 2008-06-06 2,000 2,000 0.00 3,745,660,000 19,120 9.560 2008-06-04
2047 2008-06-02 0 -2,000 0.00 3,745,660,000 0 9.520 2008-05-29
2048 2008-05-30 2,000 2,000 0.00 3,745,660,000 18,380 9.190 2008-05-28
2049 2008-05-29 0 -4,000 0.00 3,745,660,000 0 9.350 2008-05-27
2050 2008-05-27 4,000 4,000 0.00 3,745,660,000 37,240 9.310 2008-05-23
2051 2008-05-09 0 -4,000 0.00 3,745,660,000 0 10.46 2008-05-07
2052 2008-05-07 4,000 4,000 0.00 3,745,660,000 46,320 11.58 2008-05-05
2053 2008-05-02 0 -8,000 0.00 3,745,660,000 0 10.88 2008-04-29
2054 2008-04-29 8,000 -4,000 0.00 3,745,660,000 85,920 10.74 2008-04-25
2055 2008-04-24 12,000 10,000 0.00 3,745,660,000 115,200 9.600 2008-04-22
2056 2008-04-23 2,000 2,000 0.00 3,745,660,000 17,620 8.810 2008-04-21

Webb-site Database - Powered By Linux Group

Back to top