Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 4 | 2015-12-18 | 0 | -300 | 0.00 | 3,917,047,500 | 0 | 4.250 | 2015-12-16 |
| 5 | 2015-12-17 | 300 | -100 | 0.00 | 3,917,047,500 | 1,260 | 4.200 | 2015-12-15 |
| 6 | 2015-12-16 | 400 | -200 | 0.00 | 3,917,047,500 | 1,664 | 4.160 | 2015-12-14 |
| 7 | 2015-11-26 | 600 | -20,000 | 0.00 | 3,917,047,500 | 2,592 | 4.320 | 2015-11-24 |
| 8 | 2015-11-25 | 20,600 | -4,000 | 0.00 | 3,917,047,500 | 89,404 | 4.340 | 2015-11-23 |
| 9 | 2015-11-16 | 24,600 | -4,500 | 0.00 | 3,917,047,500 | 103,320 | 4.200 | 2015-11-12 |
| 10 | 2015-10-13 | 29,100 | -22,500 | 0.00 | 3,917,047,500 | 126,003 | 4.330 | 2015-10-09 |
| 11 | 2015-07-14 | 51,600 | 4,000 | 0.00 | 3,917,047,500 | 251,292 | 4.870 | 2015-07-10 |
| 12 | 2015-05-20 | 47,600 | 4,000 | 0.00 | 3,917,047,500 | 308,448 | 6.480 | 2015-05-18 |
| 13 | 2015-05-15 | 43,600 | 6,000 | 0.00 | 3,917,047,500 | 281,656 | 6.460 | 2015-05-13 |
| 14 | 2015-05-08 | 37,600 | 10,000 | 0.00 | 3,917,047,500 | 240,640 | 6.400 | 2015-05-06 |
| 15 | 2015-05-06 | 27,600 | -10,000 | 0.00 | 3,917,047,500 | 190,992 | 6.920 | 2015-05-04 |
| 16 | 2015-04-16 | 37,600 | -6,000 | 0.00 | 3,917,047,500 | 217,328 | 5.780 | 2015-04-14 |
| 17 | 2015-04-13 | 43,600 | -20,000 | 0.00 | 3,917,047,500 | 235,004 | 5.390 | 2015-04-09 |
| 18 | 2015-04-02 | 63,600 | 20,000 | 0.00 | 3,917,047,500 | 296,376 | 4.660 | 2015-03-31 |
| 19 | 2015-04-01 | 43,600 | 4,000 | 0.00 | 3,917,047,500 | 218,000 | 5.000 | 2015-03-30 |
| 20 | 2015-03-24 | 39,600 | -500 | 0.00 | 3,917,047,500 | 178,200 | 4.500 | 2015-03-20 |
| 21 | 2015-02-10 | 40,100 | -10,000 | 0.00 | 3,917,047,500 | 185,663 | 4.630 | 2015-02-06 |
| 22 | 2015-01-26 | 50,100 | 4,000 | 0.00 | 3,917,047,500 | 240,480 | 4.800 | 2015-01-22 |
| 23 | 2015-01-08 | 46,100 | 4,000 | 0.00 | 3,917,047,500 | 244,791 | 5.310 | 2015-01-06 |
| 24 | 2014-11-27 | 42,100 | -450 | 0.00 | 3,917,047,500 | 183,556 | 4.360 | 2014-11-25 |
| 25 | 2014-11-24 | 42,550 | -2,000 | 0.00 | 3,917,047,500 | 166,796 | 3.920 | 2014-11-20 |
| 26 | 2014-11-21 | 44,550 | 2,500 | 0.00 | 3,917,047,500 | 179,091 | 4.020 | 2014-11-19 |
| 27 | 2014-11-19 | 42,050 | 3,500 | 0.00 | 3,917,047,500 | 174,087 | 4.140 | 2014-11-17 |
| 28 | 2014-10-20 | 38,550 | -10,000 | 0.00 | 3,481,820,000 | 152,658 | 3.960 | 2014-10-16 |
| 29 | 2014-09-29 | 48,550 | 200 | 0.00 | 3,481,820,000 | 254,888 | 5.250 | 2014-09-25 |
| 30 | 2014-09-26 | 48,350 | 6,000 | 0.00 | 3,481,820,000 | 257,706 | 5.330 | 2014-09-24 |
| 31 | 2014-09-24 | 42,350 | 350 | 0.00 | 3,481,820,000 | 228,267 | 5.390 | 2014-09-22 |
| 32 | 2014-07-10 | 42,000 | -10,000 | 0.00 | 3,481,820,000 | 244,440 | 5.820 | 2014-07-08 |
| 33 | 2014-07-09 | 52,000 | 10,000 | 0.00 | 3,481,820,000 | 303,160 | 5.830 | 2014-07-07 |
| 34 | 2014-07-08 | 42,000 | -6,000 | 0.00 | 3,481,820,000 | 242,340 | 5.770 | 2014-07-04 |
| 35 | 2014-06-26 | 48,000 | 6,000 | 0.00 | 3,481,820,000 | 252,960 | 5.270 | 2014-06-24 |
| 36 | 2014-06-18 | 42,000 | 2,000 | 0.00 | 3,481,820,000 | 256,200 | 6.100 | 2014-06-16 |
| 37 | 2014-03-20 | 40,000 | -10,000 | 0.00 | 3,481,820,000 | 229,600 | 5.740 | 2014-03-18 |
| 38 | 2014-03-19 | 50,000 | 10,000 | 0.00 | 3,481,820,000 | 287,500 | 5.750 | 2014-03-17 |
| 39 | 2014-03-14 | 40,000 | -6,000 | 0.00 | 3,481,820,000 | 253,600 | 6.340 | 2014-03-12 |
| 40 | 2014-03-13 | 46,000 | 6,000 | 0.00 | 3,481,820,000 | 291,640 | 6.340 | 2014-03-11 |
| 41 | 2014-03-11 | 40,000 | -6,000 | 0.00 | 3,481,820,000 | 261,200 | 6.530 | 2014-03-07 |
| 42 | 2014-02-26 | 46,000 | 6,000 | 0.00 | 3,481,820,000 | 300,380 | 6.530 | 2014-02-24 |
| 43 | 2014-02-18 | 40,000 | -6,000 | 0.00 | 3,481,820,000 | 287,200 | 7.180 | 2014-02-14 |
| 44 | 2014-02-13 | 46,000 | -4,000 | 0.00 | 3,481,820,000 | 326,140 | 7.090 | 2014-02-11 |
| 45 | 2014-02-06 | 50,000 | 4,000 | 0.00 | 3,447,350,000 | 347,500 | 6.950 | 2014-02-04 |
| 46 | 2014-01-29 | 46,000 | 4,000 | 0.00 | 3,447,350,000 | 329,820 | 7.170 | 2014-01-27 |
| 47 | 2014-01-22 | 42,000 | 6,000 | 0.00 | 3,447,350,000 | 308,700 | 7.350 | 2014-01-20 |
| 48 | 2014-01-21 | 36,000 | 4,000 | 0.00 | 3,447,350,000 | 272,520 | 7.570 | 2014-01-17 |
| 49 | 2013-10-11 | 32,000 | -6,000 | 0.00 | 3,447,350,000 | 294,400 | 9.200 | 2013-10-09 |
| 50 | 2013-09-26 | 38,000 | 6,000 | 0.00 | 3,447,350,000 | 326,420 | 8.590 | 2013-09-24 |
| 51 | 2013-07-09 | 32,000 | -20,000 | 0.00 | 3,447,350,000 | 246,400 | 7.700 | 2013-07-05 |
| 52 | 2013-07-05 | 52,000 | 20,000 | 0.00 | 3,447,350,000 | 380,120 | 7.310 | 2013-07-03 |
| 53 | 2013-06-21 | 32,000 | 10,000 | 0.00 | 3,447,350,000 | 272,960 | 8.530 | 2013-06-19 |
| 54 | 2013-06-20 | 22,000 | 2,000 | 0.00 | 3,447,350,000 | 188,320 | 8.560 | 2013-06-18 |
| 55 | 2013-06-18 | 20,000 | -30,000 | 0.00 | 3,447,350,000 | 175,600 | 8.780 | 2013-06-14 |
| 56 | 2013-05-31 | 50,000 | -6,000 | 0.00 | 3,447,350,000 | 480,000 | 9.600 | 2013-05-29 |
| 57 | 2013-05-24 | 56,000 | 6,000 | 0.00 | 3,447,350,000 | 537,600 | 9.600 | 2013-05-22 |
| 58 | 2013-04-03 | 50,000 | -100,000 | 0.00 | 3,449,450,000 | 462,500 | 9.250 | 2013-03-28 |
| 59 | 2013-04-02 | 150,000 | -4,000 | 0.00 | 3,449,450,000 | 1,386,000 | 9.240 | 2013-03-27 |
| 60 | 2013-03-27 | 154,000 | 4,000 | 0.00 | 3,449,450,000 | 1,412,180 | 9.170 | 2013-03-25 |
| 61 | 2013-01-22 | 150,000 | 20,000 | 0.00 | 3,449,450,000 | 1,656,000 | 11.04 | 2013-01-18 |
| 62 | 2013-01-21 | 130,000 | 6,000 | 0.00 | 3,449,450,000 | 1,453,400 | 11.18 | 2013-01-17 |
| 63 | 2013-01-18 | 124,000 | -10,000 | 0.00 | 3,449,450,000 | 1,398,720 | 11.28 | 2013-01-16 |
| 64 | 2013-01-17 | 134,000 | 10,000 | 0.00 | 3,449,450,000 | 1,522,240 | 11.36 | 2013-01-15 |
| 65 | 2013-01-16 | 124,000 | -30,000 | 0.00 | 3,449,450,000 | 1,403,680 | 11.32 | 2013-01-14 |
| 66 | 2013-01-15 | 154,000 | 30,000 | 0.00 | 3,449,450,000 | 1,730,960 | 11.24 | 2013-01-11 |
| 67 | 2013-01-11 | 124,000 | -4,000 | 0.00 | 3,449,450,000 | 1,468,160 | 11.84 | 2013-01-09 |
| 68 | 2013-01-10 | 128,000 | 2,000 | 0.00 | 3,449,450,000 | 1,518,080 | 11.86 | 2013-01-08 |
| 69 | 2013-01-09 | 126,000 | 6,000 | 0.00 | 3,449,450,000 | 1,597,680 | 12.68 | 2013-01-07 |
| 70 | 2013-01-04 | 120,000 | -90,000 | 0.00 | 3,449,450,000 | 1,363,200 | 11.36 | 2013-01-02 |
| 71 | 2013-01-03 | 210,000 | -10,000 | 0.01 | 3,449,450,000 | 2,268,000 | 10.80 | 2012-12-28 |
| 72 | 2012-12-20 | 220,000 | -50,000 | 0.01 | 3,449,450,000 | 2,279,200 | 10.36 | 2012-12-18 |
| 73 | 2012-12-18 | 270,000 | 50,000 | 0.01 | 3,449,450,000 | 2,862,000 | 10.60 | 2012-12-14 |
| 74 | 2012-12-05 | 220,000 | 60,000 | 0.01 | 3,449,450,000 | 2,305,600 | 10.48 | 2012-12-03 |
| 75 | 2012-12-03 | 160,000 | -10,000 | 0.00 | 3,449,450,000 | 1,616,000 | 10.10 | 2012-11-29 |
| 76 | 2012-11-27 | 170,000 | -2,000 | 0.00 | 3,449,450,000 | 1,664,300 | 9.790 | 2012-11-23 |
| 77 | 2012-11-22 | 172,000 | -2,000 | 0.00 | 3,449,450,000 | 1,596,160 | 9.280 | 2012-11-20 |
| 78 | 2012-11-21 | 174,000 | 2,000 | 0.01 | 3,449,450,000 | 1,592,100 | 9.150 | 2012-11-19 |
| 79 | 2012-11-16 | 172,000 | -30,000 | 0.00 | 3,449,450,000 | 1,615,080 | 9.390 | 2012-11-14 |
| 80 | 2012-11-14 | 202,000 | -2,000 | 0.01 | 3,449,450,000 | 1,923,040 | 9.520 | 2012-11-12 |
| 81 | 2012-11-06 | 204,000 | -10,000 | 0.01 | 3,449,450,000 | 1,899,240 | 9.310 | 2012-11-02 |
| 82 | 2012-11-05 | 214,000 | 10,000 | 0.01 | 3,449,450,000 | 1,913,160 | 8.940 | 2012-11-01 |
| 83 | 2012-10-19 | 204,000 | -6,000 | 0.01 | 3,449,450,000 | 1,754,400 | 8.600 | 2012-10-17 |
| 84 | 2012-10-18 | 210,000 | 6,000 | 0.01 | 3,449,450,000 | 1,812,300 | 8.630 | 2012-10-16 |
| 85 | 2012-09-19 | 204,000 | 2,000 | 0.01 | 3,449,450,000 | 1,868,640 | 9.160 | 2012-09-17 |
| 86 | 2012-09-18 | 202,000 | -2,000 | 0.01 | 3,449,450,000 | 1,860,420 | 9.210 | 2012-09-14 |
| 87 | 2012-09-13 | 204,000 | 2,000 | 0.01 | 3,449,450,000 | 1,734,000 | 8.500 | 2012-09-11 |
| 88 | 2012-08-21 | 202,000 | -30,000 | 0.01 | 3,449,450,000 | 1,858,400 | 9.200 | 2012-08-17 |
| 89 | 2012-08-16 | 232,000 | 30,000 | 0.01 | 3,449,450,000 | 2,032,320 | 8.760 | 2012-08-14 |
| 90 | 2012-08-15 | 202,000 | 20,000 | 0.01 | 3,449,450,000 | 1,818,000 | 9.000 | 2012-08-13 |
| 91 | 2012-08-10 | 182,000 | -50,000 | 0.01 | 3,449,450,000 | 1,676,220 | 9.210 | 2012-08-08 |
| 92 | 2012-08-08 | 232,000 | -20,000 | 0.01 | 3,449,450,000 | 2,115,840 | 9.120 | 2012-08-06 |
| 93 | 2012-08-06 | 252,000 | 20,000 | 0.01 | 3,449,450,000 | 2,227,680 | 8.840 | 2012-08-02 |
| 94 | 2012-08-02 | 232,000 | 2,000 | 0.01 | 3,449,450,000 | 2,141,360 | 9.230 | 2012-07-31 |
| 95 | 2012-07-31 | 230,000 | -20,000 | 0.01 | 3,449,450,000 | 2,159,700 | 9.390 | 2012-07-27 |
| 96 | 2012-07-30 | 250,000 | 70,000 | 0.01 | 3,449,450,000 | 2,270,000 | 9.080 | 2012-07-26 |
| 97 | 2012-07-27 | 180,000 | -90,000 | 0.01 | 3,449,450,000 | 1,684,800 | 9.360 | 2012-07-25 |
| 98 | 2012-07-25 | 270,000 | 50,000 | 0.01 | 3,449,450,000 | 2,673,000 | 9.900 | 2012-07-23 |
| 99 | 2012-07-17 | 220,000 | -60,000 | 0.01 | 3,449,450,000 | 2,336,400 | 10.62 | 2012-07-13 |
| 100 | 2012-07-13 | 280,000 | -4,000 | 0.01 | 3,449,450,000 | 3,035,200 | 10.84 | 2012-07-11 |
| 101 | 2012-07-12 | 284,000 | -50,000 | 0.01 | 3,449,450,000 | 3,050,160 | 10.74 | 2012-07-10 |
| 102 | 2012-07-10 | 334,000 | 4,000 | 0.01 | 3,449,450,000 | 3,647,280 | 10.92 | 2012-07-06 |
| 103 | 2012-06-29 | 330,000 | -30,000 | 0.01 | 3,449,450,000 | 3,227,400 | 9.780 | 2012-06-27 |
| 104 | 2012-06-27 | 360,000 | -22,000 | 0.01 | 3,449,450,000 | 3,337,200 | 9.270 | 2012-06-25 |
| 105 | 2012-06-26 | 382,000 | 52,000 | 0.01 | 3,449,450,000 | 3,590,800 | 9.400 | 2012-06-22 |
| 106 | 2012-06-25 | 330,000 | 20,000 | 0.01 | 3,449,450,000 | 3,187,800 | 9.660 | 2012-06-21 |
| 107 | 2012-06-21 | 310,000 | -2,000 | 0.01 | 3,449,450,000 | 3,162,000 | 10.20 | 2012-06-19 |
| 108 | 2012-06-19 | 312,000 | -54,000 | 0.01 | 3,449,450,000 | 3,132,480 | 10.04 | 2012-06-15 |
| 109 | 2012-06-15 | 366,000 | -20,000 | 0.01 | 3,449,450,000 | 3,681,960 | 10.06 | 2012-06-13 |
| 110 | 2012-06-08 | 386,000 | -10,000 | 0.01 | 3,449,450,000 | 3,358,200 | 8.700 | 2012-06-06 |
| 111 | 2012-06-07 | 396,000 | 10,000 | 0.01 | 3,449,450,000 | 3,346,200 | 8.450 | 2012-06-05 |
| 112 | 2012-05-24 | 386,000 | -50,000 | 0.01 | 3,449,450,000 | 3,219,240 | 8.340 | 2012-05-22 |
| 113 | 2012-05-23 | 436,000 | 50,000 | 0.01 | 3,449,450,000 | 3,531,600 | 8.100 | 2012-05-21 |
| 114 | 2012-05-22 | 386,000 | -60,000 | 0.01 | 3,449,450,000 | 3,246,260 | 8.410 | 2012-05-18 |
| 115 | 2012-05-16 | 446,000 | -10,000 | 0.01 | 3,449,450,000 | 3,773,160 | 8.460 | 2012-05-14 |
| 116 | 2012-05-14 | 456,000 | 60,000 | 0.01 | 3,449,450,000 | 4,026,480 | 8.830 | 2012-05-10 |
| 117 | 2012-05-11 | 396,000 | 20,000 | 0.01 | 3,449,450,000 | 3,583,800 | 9.050 | 2012-05-09 |
| 118 | 2012-05-09 | 376,000 | 20,000 | 0.01 | 3,449,450,000 | 3,643,440 | 9.690 | 2012-05-07 |
| 119 | 2012-05-03 | 356,000 | -30,000 | 0.01 | 3,449,450,000 | 3,609,840 | 10.14 | 2012-04-30 |
| 120 | 2012-04-30 | 386,000 | -12,000 | 0.01 | 3,449,450,000 | 3,856,140 | 9.990 | 2012-04-26 |
| 121 | 2012-04-27 | 398,000 | -8,000 | 0.01 | 3,449,450,000 | 3,868,560 | 9.720 | 2012-04-25 |
| 122 | 2012-04-26 | 406,000 | 10,000 | 0.01 | 3,449,450,000 | 3,877,300 | 9.550 | 2012-04-24 |
| 123 | 2012-04-25 | 396,000 | 30,000 | 0.01 | 3,449,450,000 | 3,809,520 | 9.620 | 2012-04-23 |
| 124 | 2012-04-24 | 366,000 | 12,000 | 0.01 | 3,449,450,000 | 3,619,740 | 9.890 | 2012-04-20 |
| 125 | 2012-04-19 | 354,000 | -20,000 | 0.01 | 3,449,450,000 | 3,554,160 | 10.04 | 2012-04-17 |
| 126 | 2012-04-18 | 374,000 | 20,000 | 0.01 | 3,449,450,000 | 3,691,380 | 9.870 | 2012-04-16 |
| 127 | 2012-04-17 | 354,000 | -70,000 | 0.01 | 3,449,450,000 | 3,568,320 | 10.08 | 2012-04-13 |
| 128 | 2012-04-11 | 424,000 | 4,000 | 0.01 | 3,449,450,000 | 4,184,880 | 9.870 | 2012-04-05 |
| 129 | 2012-04-03 | 420,000 | -50,000 | 0.01 | 3,449,450,000 | 3,763,200 | 8.960 | 2012-03-30 |
| 130 | 2012-04-02 | 470,000 | 48,000 | 0.01 | 3,449,450,000 | 4,173,600 | 8.880 | 2012-03-29 |
| 131 | 2012-03-29 | 422,000 | -40,000 | 0.01 | 3,449,450,000 | 3,840,200 | 9.100 | 2012-03-27 |
| 132 | 2012-03-23 | 462,000 | -20,000 | 0.01 | 3,449,450,000 | 4,070,220 | 8.810 | 2012-03-21 |
| 133 | 2012-03-21 | 482,000 | 20,000 | 0.01 | 3,449,450,000 | 4,352,460 | 9.030 | 2012-03-19 |
| 134 | 2012-03-15 | 462,000 | -30,000 | 0.01 | 3,449,450,000 | 4,338,180 | 9.390 | 2012-03-13 |
| 135 | 2012-03-14 | 492,000 | 16,000 | 0.01 | 3,449,450,000 | 4,442,760 | 9.030 | 2012-03-12 |
| 136 | 2012-03-13 | 476,000 | 14,000 | 0.01 | 3,449,450,000 | 4,355,400 | 9.150 | 2012-03-09 |
| 137 | 2012-03-12 | 462,000 | 56,000 | 0.01 | 3,449,450,000 | 4,379,760 | 9.480 | 2012-03-08 |
| 138 | 2012-03-09 | 406,000 | -60,000 | 0.01 | 3,449,450,000 | 3,946,320 | 9.720 | 2012-03-07 |
| 139 | 2012-03-08 | 466,000 | 34,000 | 0.01 | 3,449,450,000 | 4,543,500 | 9.750 | 2012-03-06 |
| 140 | 2012-02-27 | 432,000 | -4,000 | 0.01 | 3,449,450,000 | 4,570,560 | 10.58 | 2012-02-23 |
| 141 | 2012-02-24 | 436,000 | 4,000 | 0.01 | 3,449,450,000 | 4,621,600 | 10.60 | 2012-02-22 |
| 142 | 2012-02-22 | 432,000 | -4,000 | 0.01 | 3,449,450,000 | 4,281,120 | 9.910 | 2012-02-20 |
| 143 | 2012-02-21 | 436,000 | -40,000 | 0.01 | 3,449,450,000 | 4,037,360 | 9.260 | 2012-02-17 |
| 144 | 2012-02-17 | 476,000 | 4,000 | 0.01 | 3,449,450,000 | 4,479,160 | 9.410 | 2012-02-15 |
| 145 | 2012-02-15 | 472,000 | 40,000 | 0.01 | 3,449,450,000 | 4,248,000 | 9.000 | 2012-02-13 |
| 146 | 2012-02-14 | 432,000 | -4,000 | 0.01 | 3,449,450,000 | 4,164,480 | 9.640 | 2012-02-10 |
| 147 | 2012-02-13 | 436,000 | 2,000 | 0.01 | 3,449,450,000 | 4,229,200 | 9.700 | 2012-02-09 |
| 148 | 2012-02-10 | 434,000 | -6,000 | 0.01 | 3,449,450,000 | 3,971,100 | 9.150 | 2012-02-08 |
| 149 | 2012-02-09 | 440,000 | 50,000 | 0.01 | 3,449,450,000 | 3,863,200 | 8.780 | 2012-02-07 |
| 150 | 2012-02-07 | 390,000 | 6,000 | 0.01 | 3,449,450,000 | 3,591,900 | 9.210 | 2012-02-03 |
| 151 | 2012-01-26 | 384,000 | -6,000 | 0.01 | 3,449,450,000 | 3,375,360 | 8.790 | 2012-01-19 |
| 152 | 2012-01-05 | 390,000 | -10,000 | 0.01 | 3,449,450,000 | 2,741,700 | 7.030 | 2012-01-03 |
| 153 | 2011-12-21 | 400,000 | -40,000 | 0.01 | 3,449,450,000 | 2,664,000 | 6.660 | 2011-12-19 |
| 154 | 2011-12-12 | 440,000 | -10,000 | 0.01 | 3,449,450,000 | 2,895,200 | 6.580 | 2011-12-08 |
| 155 | 2011-12-06 | 450,000 | 2,000 | 0.01 | 3,449,450,000 | 3,060,000 | 6.800 | 2011-12-02 |
| 156 | 2011-12-05 | 448,000 | 4,000 | 0.01 | 3,449,450,000 | 3,041,920 | 6.790 | 2011-12-01 |
| 157 | 2011-11-24 | 444,000 | 100,000 | 0.01 | 3,449,450,000 | 2,228,880 | 5.020 | 2011-11-22 |
| 158 | 2011-11-21 | 344,000 | 140,000 | 0.01 | 3,449,450,000 | 1,929,840 | 5.610 | 2011-11-17 |
| 159 | 2011-11-01 | 204,000 | -10,000 | 0.01 | 3,470,998,000 | 1,550,400 | 7.600 | 2011-10-28 |
| 160 | 2011-10-20 | 214,000 | 20,000 | 0.01 | 3,470,998,000 | 1,271,160 | 5.940 | 2011-10-18 |
| 161 | 2011-10-19 | 194,000 | 20,000 | 0.01 | 3,470,998,000 | 1,309,500 | 6.750 | 2011-10-17 |
| 162 | 2011-10-18 | 174,000 | 30,000 | 0.01 | 3,470,998,000 | 1,096,200 | 6.300 | 2011-10-14 |
| 163 | 2011-10-12 | 144,000 | 30,000 | 0.00 | 3,470,998,000 | 787,680 | 5.470 | 2011-10-10 |
| 164 | 2011-10-11 | 114,000 | 10,000 | 0.00 | 3,470,998,000 | 684,000 | 6.000 | 2011-10-07 |
| 165 | 2011-10-07 | 104,000 | -40,000 | 0.00 | 3,470,998,000 | 458,640 | 4.410 | 2011-10-04 |
| 166 | 2011-10-06 | 144,000 | 40,000 | 0.00 | 3,470,998,000 | 606,240 | 4.210 | 2011-10-03 |
| 167 | 2011-10-04 | 104,000 | 10,000 | 0.00 | 3,470,998,000 | 535,600 | 5.150 | 2011-09-30 |
| 168 | 2011-09-09 | 94,000 | 2,000 | 0.00 | 3,472,722,000 | 881,720 | 9.380 | 2011-09-07 |
| 169 | 2011-09-05 | 92,000 | 2,000 | 0.00 | 3,472,722,000 | 971,520 | 10.56 | 2011-09-01 |
| 170 | 2011-08-19 | 90,000 | 50,000 | 0.00 | 3,472,722,000 | 1,060,200 | 11.78 | 2011-08-17 |
| 171 | 2011-08-10 | 40,000 | -6,000 | 0.00 | 3,472,722,000 | 461,600 | 11.54 | 2011-08-08 |
| 172 | 2011-07-22 | 46,000 | -4,000 | 0.00 | 3,472,722,000 | 575,000 | 12.50 | 2011-07-20 |
| 173 | 2011-07-14 | 50,000 | 20,000 | 0.00 | 3,472,722,000 | 618,000 | 12.36 | 2011-07-12 |
| 174 | 2011-07-08 | 30,000 | -2,000 | 0.00 | 3,472,722,000 | 393,600 | 13.12 | 2011-07-06 |
| 175 | 2011-07-07 | 32,000 | 2,000 | 0.00 | 3,472,722,000 | 416,000 | 13.00 | 2011-07-05 |
| 176 | 2011-06-17 | 30,000 | -2,000 | 0.00 | 3,472,722,000 | 352,800 | 11.76 | 2011-06-15 |
| 177 | 2011-06-13 | 32,000 | 2,000 | 0.00 | 3,472,722,000 | 373,760 | 11.68 | 2011-06-09 |
| 178 | 2011-04-26 | 30,000 | -10,000 | 0.00 | 3,472,722,000 | 415,200 | 13.84 | 2011-04-20 |
| 179 | 2011-04-04 | 40,000 | -10,000 | 0.00 | 3,472,722,000 | 490,400 | 12.26 | 2011-03-31 |
| 180 | 2011-03-15 | 50,000 | 10,000 | 0.00 | 3,472,722,000 | 481,500 | 9.630 | 2011-03-11 |
| 181 | 2011-01-11 | 40,000 | -6,000 | 0.00 | 3,472,722,000 | 533,600 | 13.34 | 2011-01-07 |
| 182 | 2010-12-28 | 46,000 | -30,000 | 0.00 | 3,472,722,000 | 532,680 | 11.58 | 2010-12-22 |
| 183 | 2010-12-21 | 76,000 | 30,000 | 0.00 | 3,472,722,000 | 831,440 | 10.94 | 2010-12-17 |
| 184 | 2010-11-15 | 46,000 | -4,000 | 0.00 | 3,472,722,000 | 534,520 | 11.62 | 2010-11-11 |
| 185 | 2010-11-09 | 50,000 | 4,000 | 0.00 | 3,472,722,000 | 600,000 | 12.00 | 2010-11-05 |
| 186 | 2010-10-27 | 46,000 | -10,000 | 0.00 | 3,472,722,000 | 442,980 | 9.630 | 2010-10-25 |
| 187 | 2010-10-26 | 56,000 | 10,000 | 0.00 | 3,472,722,000 | 523,040 | 9.340 | 2010-10-22 |
| 188 | 2010-10-22 | 46,000 | 20,000 | 0.00 | 3,472,722,000 | 456,780 | 9.930 | 2010-10-20 |
| 189 | 2010-10-19 | 26,000 | -2,000 | 0.00 | 3,472,722,000 | 278,200 | 10.70 | 2010-10-15 |
| 190 | 2010-10-18 | 28,000 | 12,000 | 0.00 | 3,472,722,000 | 294,560 | 10.52 | 2010-10-14 |
| 191 | 2010-10-15 | 16,000 | -2,000 | 0.00 | 3,472,722,000 | 171,520 | 10.72 | 2010-10-13 |
| 192 | 2010-10-14 | 18,000 | -4,000 | 0.00 | 3,472,722,000 | 171,540 | 9.530 | 2010-10-12 |
| 193 | 2010-10-05 | 22,000 | 4,000 | 0.00 | 3,472,722,000 | 193,600 | 8.800 | 2010-09-30 |
| 194 | 2010-09-17 | 18,000 | 2,000 | 0.00 | 3,472,722,000 | 175,140 | 9.730 | 2010-09-15 |
| 195 | 2010-08-26 | 16,000 | -4,000 | 0.00 | 3,472,722,000 | 149,440 | 9.340 | 2010-08-24 |
| 196 | 2010-08-24 | 20,000 | -2,000 | 0.00 | 3,472,722,000 | 188,600 | 9.430 | 2010-08-20 |
| 197 | 2010-08-18 | 22,000 | 6,000 | 0.00 | 3,472,722,000 | 206,360 | 9.380 | 2010-08-16 |
| 198 | 2010-08-17 | 16,000 | -2,000 | 0.00 | 3,472,722,000 | 153,760 | 9.610 | 2010-08-13 |
| 199 | 2010-08-13 | 18,000 | 2,000 | 0.00 | 3,472,722,000 | 172,620 | 9.590 | 2010-08-11 |
| 200 | 2010-08-10 | 16,000 | 10,000 | 0.00 | 3,472,722,000 | 156,800 | 9.800 | 2010-08-06 |
| 201 | 2010-07-27 | 6,000 | -6,000 | 0.00 | 3,472,722,000 | 60,600 | 10.10 | 2010-07-23 |
| 202 | 2010-07-26 | 12,000 | -4,000 | 0.00 | 3,472,722,000 | 116,640 | 9.720 | 2010-07-22 |
| 203 | 2010-07-14 | 16,000 | -4,000 | 0.00 | 3,472,722,000 | 145,440 | 9.090 | 2010-07-12 |
| 204 | 2010-06-25 | 20,000 | 4,000 | 0.00 | 3,554,888,000 | 177,800 | 8.890 | 2010-06-23 |
| 205 | 2010-06-23 | 16,000 | -2,000 | 0.00 | 3,554,888,000 | 143,680 | 8.980 | 2010-06-21 |
| 206 | 2010-05-31 | 18,000 | -2,000 | 0.00 | 3,554,888,000 | 151,560 | 8.420 | 2010-05-27 |
| 207 | 2010-05-27 | 20,000 | 2,000 | 0.00 | 3,554,888,000 | 158,000 | 7.900 | 2010-05-25 |
| 208 | 2010-05-20 | 18,000 | -2,000 | 0.00 | 3,554,888,000 | 147,420 | 8.190 | 2010-05-18 |
| 209 | 2010-05-19 | 20,000 | 2,000 | 0.00 | 3,554,888,000 | 158,600 | 7.930 | 2010-05-17 |
| 210 | 2010-05-11 | 18,000 | -2,000 | 0.00 | 3,554,888,000 | 152,100 | 8.450 | 2010-05-07 |
| 211 | 2010-04-22 | 20,000 | -4,000 | 0.00 | 3,554,888,000 | 178,600 | 8.930 | 2010-04-20 |
| 212 | 2010-04-21 | 24,000 | 12,000 | 0.00 | 3,554,888,000 | 212,880 | 8.870 | 2010-04-19 |
| 213 | 2010-04-19 | 12,000 | 6,000 | 0.00 | 3,554,888,000 | 115,200 | 9.600 | 2010-04-15 |
| 214 | 2010-03-15 | 6,000 | -6,000 | 0.00 | 3,586,348,000 | 65,160 | 10.86 | 2010-03-11 |
| 215 | 2010-03-08 | 12,000 | -2,000 | 0.00 | 3,586,348,000 | 127,440 | 10.62 | 2010-03-04 |
| 216 | 2010-03-05 | 14,000 | 2,000 | 0.00 | 3,586,348,000 | 150,360 | 10.74 | 2010-03-03 |
| 217 | 2010-03-03 | 12,000 | -10,000 | 0.00 | 3,586,348,000 | 128,640 | 10.72 | 2010-03-01 |
| 218 | 2010-03-02 | 22,000 | 10,000 | 0.00 | 3,586,348,000 | 218,240 | 9.920 | 2010-02-26 |
| 219 | 2010-02-12 | 12,000 | 6,000 | 0.00 | 3,586,348,000 | 120,720 | 10.06 | 2010-02-10 |
| 220 | 2010-01-26 | 6,000 | -70,000 | 0.00 | 3,586,348,000 | 63,600 | 10.60 | 2010-01-22 |
| 221 | 2010-01-07 | 76,000 | 6,000 | 0.00 | 3,586,348,000 | 858,800 | 11.30 | 2010-01-05 |
| 222 | 2010-01-05 | 70,000 | -10,000 | 0.00 | 3,586,348,000 | 774,200 | 11.06 | 2009-12-30 |
| 223 | 2010-01-04 | 80,000 | -2,000 | 0.00 | 3,586,348,000 | 884,800 | 11.06 | 2009-12-29 |
| 224 | 2009-12-30 | 82,000 | 12,000 | 0.00 | 3,586,348,000 | 905,280 | 11.04 | 2009-12-28 |
| 225 | 2009-12-23 | 70,000 | -20,000 | 0.00 | 3,586,348,000 | 726,600 | 10.38 | 2009-12-21 |
| 226 | 2009-12-21 | 90,000 | -60,000 | 0.00 | 3,586,348,000 | 988,200 | 10.98 | 2009-12-17 |
| 227 | 2009-12-10 | 150,000 | -20,000 | 0.00 | 3,586,348,000 | 1,983,000 | 13.22 | 2009-12-08 |
| 228 | 2009-12-09 | 170,000 | 20,000 | 0.00 | 3,586,348,000 | 2,176,000 | 12.80 | 2009-12-07 |
| 229 | 2009-12-07 | 150,000 | -10,000 | 0.00 | 3,586,348,000 | 1,803,000 | 12.02 | 2009-12-03 |
| 230 | 2009-11-12 | 160,000 | 10,000 | 0.00 | 3,586,348,000 | 1,734,400 | 10.84 | 2009-11-10 |
| 231 | 2009-10-21 | 150,000 | -20,000 | 0.00 | 3,586,348,000 | 1,494,000 | 9.960 | 2009-10-19 |
| 232 | 2009-10-09 | 170,000 | -4,000 | 0.00 | 3,586,348,000 | 1,672,800 | 9.840 | 2009-10-07 |
| 233 | 2009-10-02 | 174,000 | -10,000 | 0.00 | 3,586,348,000 | 1,614,720 | 9.280 | 2009-09-29 |
| 234 | 2009-09-07 | 184,000 | -10,000 | 0.01 | 3,596,348,000 | 1,672,560 | 9.090 | 2009-09-03 |
| 235 | 2009-08-31 | 194,000 | 10,000 | 0.01 | 3,596,348,000 | 1,806,140 | 9.310 | 2009-08-27 |
| 236 | 2009-08-24 | 184,000 | -10,000 | 0.01 | 3,596,348,000 | 1,740,640 | 9.460 | 2009-08-20 |
| 237 | 2009-08-20 | 194,000 | 10,000 | 0.01 | 3,596,348,000 | 1,802,260 | 9.290 | 2009-08-18 |
| 238 | 2009-08-18 | 184,000 | 4,000 | 0.01 | 3,596,348,000 | 1,788,480 | 9.720 | 2009-08-14 |
| 239 | 2009-08-17 | 180,000 | -10,000 | 0.01 | 3,596,348,000 | 1,774,800 | 9.860 | 2009-08-13 |
| 240 | 2009-08-14 | 190,000 | 10,000 | 0.01 | 3,596,348,000 | 1,786,000 | 9.400 | 2009-08-12 |
| 241 | 2009-05-29 | 180,000 | -20,000 | 0.00 | 3,602,716,000 | 1,519,200 | 8.440 | 2009-05-26 |
| 242 | 2009-05-27 | 200,000 | 20,000 | 0.01 | 3,602,716,000 | 1,660,000 | 8.300 | 2009-05-25 |
| 243 | 2009-05-06 | 180,000 | -20,000 | 0.00 | 3,602,716,000 | 1,216,800 | 6.760 | 2009-05-04 |
| 244 | 2009-05-05 | 200,000 | 20,000 | 0.01 | 3,602,716,000 | 1,170,000 | 5.850 | 2009-04-30 |
| 245 | 2009-04-17 | 180,000 | -6,000 | 0.00 | 3,602,716,000 | 1,062,000 | 5.900 | 2009-04-15 |
| 246 | 2009-04-16 | 186,000 | 6,000 | 0.01 | 3,606,582,000 | 1,050,900 | 5.650 | 2009-04-14 |
| 247 | 2009-04-07 | 180,000 | -10,000 | 0.00 | 3,606,582,000 | 932,400 | 5.180 | 2009-04-03 |
| 248 | 2009-04-06 | 190,000 | -2,000 | 0.01 | 3,606,582,000 | 936,700 | 4.930 | 2009-04-02 |
| 249 | 2009-03-30 | 192,000 | -10,000 | 0.01 | 3,679,332,000 | 839,040 | 4.370 | 2009-03-26 |
| 250 | 2009-03-27 | 202,000 | 10,000 | 0.01 | 3,679,332,000 | 844,360 | 4.180 | 2009-03-25 |
| 251 | 2009-03-26 | 192,000 | -12,000 | 0.01 | 3,679,332,000 | 854,400 | 4.450 | 2009-03-24 |
| 252 | 2009-03-24 | 204,000 | 2,000 | 0.01 | 3,679,332,000 | 779,280 | 3.820 | 2009-03-20 |
| 253 | 2009-03-23 | 202,000 | -10,000 | 0.01 | 3,679,332,000 | 789,820 | 3.910 | 2009-03-19 |
| 254 | 2009-03-17 | 212,000 | -20,000 | 0.01 | 3,679,332,000 | 720,800 | 3.400 | 2009-03-13 |
| 255 | 2009-03-16 | 232,000 | -10,000 | 0.01 | 3,679,332,000 | 760,960 | 3.280 | 2009-03-12 |
| 256 | 2009-03-06 | 242,000 | -10,000 | 0.01 | 3,679,332,000 | 733,260 | 3.030 | 2009-03-04 |
| 257 | 2009-03-05 | 252,000 | -10,000 | 0.01 | 3,679,332,000 | 685,440 | 2.720 | 2009-03-03 |
| 258 | 2009-03-03 | 262,000 | -2,000 | 0.01 | 3,679,332,000 | 689,060 | 2.630 | 2009-02-27 |
| 259 | 2009-02-26 | 264,000 | -20,000 | 0.01 | 3,679,332,000 | 784,080 | 2.970 | 2009-02-24 |
| 260 | 2009-02-24 | 284,000 | 60,000 | 0.01 | 3,679,332,000 | 843,480 | 2.970 | 2009-02-20 |
| 261 | 2009-02-23 | 224,000 | -20,000 | 0.01 | 3,679,332,000 | 707,840 | 3.160 | 2009-02-19 |
| 262 | 2009-02-19 | 244,000 | 20,000 | 0.01 | 3,689,832,000 | 702,720 | 2.880 | 2009-02-17 |
| 263 | 2009-02-18 | 224,000 | 2,000 | 0.01 | 3,689,832,000 | 701,120 | 3.130 | 2009-02-16 |
| 264 | 2009-02-11 | 222,000 | 20,000 | 0.01 | 3,689,832,000 | 765,900 | 3.450 | 2009-02-09 |
| 265 | 2009-02-10 | 202,000 | -20,000 | 0.01 | 3,689,832,000 | 686,800 | 3.400 | 2009-02-06 |
| 266 | 2009-02-09 | 222,000 | -10,000 | 0.01 | 3,689,832,000 | 672,660 | 3.030 | 2009-02-05 |
| 267 | 2009-02-05 | 232,000 | 30,000 | 0.01 | 3,689,832,000 | 644,960 | 2.780 | 2009-02-03 |
| 268 | 2009-01-23 | 202,000 | -20,000 | 0.01 | 3,689,832,000 | 579,740 | 2.870 | 2009-01-21 |
| 269 | 2009-01-21 | 222,000 | -10,000 | 0.01 | 3,689,832,000 | 608,280 | 2.740 | 2009-01-19 |
| 270 | 2009-01-19 | 232,000 | 10,000 | 0.01 | 3,689,832,000 | 684,400 | 2.950 | 2009-01-15 |
| 271 | 2009-01-16 | 222,000 | 10,000 | 0.01 | 3,689,832,000 | 721,500 | 3.250 | 2009-01-14 |
| 272 | 2009-01-14 | 212,000 | 40,000 | 0.01 | 3,689,832,000 | 710,200 | 3.350 | 2009-01-12 |
| 273 | 2008-12-22 | 172,000 | -10,000 | 0.00 | 3,715,584,000 | 739,600 | 4.300 | 2008-12-18 |
| 274 | 2008-12-18 | 182,000 | -6,000 | 0.00 | 3,715,584,000 | 693,420 | 3.810 | 2008-12-16 |
| 275 | 2008-12-17 | 188,000 | 10,000 | 0.01 | 3,715,584,000 | 693,720 | 3.690 | 2008-12-15 |
| 276 | 2008-12-11 | 178,000 | -10,000 | 0.00 | 3,715,584,000 | 676,400 | 3.800 | 2008-12-09 |
| 277 | 2008-12-10 | 188,000 | -4,000 | 0.01 | 3,715,584,000 | 710,640 | 3.780 | 2008-12-08 |
| 278 | 2008-12-02 | 192,000 | -20,000 | 0.01 | 3,715,584,000 | 572,160 | 2.980 | 2008-11-28 |
| 279 | 2008-11-26 | 212,000 | 20,000 | 0.01 | 3,730,610,000 | 481,240 | 2.270 | 2008-11-24 |
| 280 | 2008-11-24 | 192,000 | -4,000 | 0.01 | 3,730,610,000 | 412,800 | 2.150 | 2008-11-20 |
| 281 | 2008-11-21 | 196,000 | 10,000 | 0.01 | 3,730,610,000 | 452,760 | 2.310 | 2008-11-19 |
| 282 | 2008-11-20 | 186,000 | 2,000 | 0.00 | 3,730,610,000 | 446,400 | 2.400 | 2008-11-18 |
| 283 | 2008-11-19 | 184,000 | -10,000 | 0.00 | 3,730,610,000 | 493,120 | 2.680 | 2008-11-17 |
| 284 | 2008-11-18 | 194,000 | 10,000 | 0.01 | 3,730,610,000 | 562,600 | 2.900 | 2008-11-14 |
| 285 | 2008-11-14 | 184,000 | -50,000 | 0.00 | 3,730,610,000 | 586,960 | 3.190 | 2008-11-12 |
| 286 | 2008-11-11 | 234,000 | 10,000 | 0.01 | 3,730,610,000 | 690,300 | 2.950 | 2008-11-07 |
| 287 | 2008-11-05 | 224,000 | -30,000 | 0.01 | 3,730,610,000 | 591,360 | 2.640 | 2008-11-03 |
| 288 | 2008-11-04 | 254,000 | 10,000 | 0.01 | 3,730,610,000 | 627,380 | 2.470 | 2008-10-31 |
| 289 | 2008-10-27 | 244,000 | -10,000 | 0.01 | 3,745,660,000 | 756,400 | 3.100 | 2008-10-23 |
| 290 | 2008-10-24 | 254,000 | 10,000 | 0.01 | 3,745,660,000 | 749,300 | 2.950 | 2008-10-22 |
| 291 | 2008-10-22 | 244,000 | -10,000 | 0.01 | 3,745,660,000 | 719,800 | 2.950 | 2008-10-20 |
| 292 | 2008-10-21 | 254,000 | 10,000 | 0.01 | 3,745,660,000 | 683,260 | 2.690 | 2008-10-17 |
| 293 | 2008-10-16 | 244,000 | -10,000 | 0.01 | 3,745,660,000 | 805,200 | 3.300 | 2008-10-14 |
| 294 | 2008-10-06 | 254,000 | -16,000 | 0.01 | 3,745,660,000 | 993,140 | 3.910 | 2008-10-02 |
| 295 | 2008-10-03 | 270,000 | -16,000 | 0.01 | 3,745,660,000 | 934,200 | 3.460 | 2008-09-30 |
| 296 | 2008-09-30 | 286,000 | -6,000 | 0.01 | 3,745,660,000 | 1,043,900 | 3.650 | 2008-09-26 |
| 297 | 2008-09-29 | 292,000 | -10,000 | 0.01 | 3,745,660,000 | 1,001,560 | 3.430 | 2008-09-25 |
| 298 | 2008-09-26 | 302,000 | 42,000 | 0.01 | 3,745,660,000 | 1,102,300 | 3.650 | 2008-09-24 |
| 299 | 2008-09-25 | 260,000 | 10,000 | 0.01 | 3,745,660,000 | 1,053,000 | 4.050 | 2008-09-23 |
| 300 | 2008-09-24 | 250,000 | -20,000 | 0.01 | 3,745,660,000 | 1,092,500 | 4.370 | 2008-09-22 |
| 301 | 2008-09-22 | 270,000 | 2,000 | 0.01 | 3,745,660,000 | 969,300 | 3.590 | 2008-09-18 |
| 302 | 2008-09-18 | 268,000 | 20,000 | 0.01 | 3,745,660,000 | 975,520 | 3.640 | 2008-09-16 |
| 303 | 2008-09-17 | 248,000 | -20,000 | 0.01 | 3,745,660,000 | 1,066,400 | 4.300 | 2008-09-12 |
| 304 | 2008-09-16 | 268,000 | 10,000 | 0.01 | 3,745,660,000 | 1,098,800 | 4.100 | 2008-09-11 |
| 305 | 2008-09-12 | 258,000 | 40,000 | 0.01 | 3,745,660,000 | 1,099,080 | 4.260 | 2008-09-10 |
| 306 | 2008-09-08 | 218,000 | 10,000 | 0.01 | 3,745,660,000 | 1,046,400 | 4.800 | 2008-09-04 |
| 307 | 2008-09-05 | 208,000 | 20,000 | 0.01 | 3,745,660,000 | 1,040,000 | 5.000 | 2008-09-03 |
| 308 | 2008-08-14 | 188,000 | 20,000 | 0.01 | 3,745,660,000 | 1,146,800 | 6.100 | 2008-08-12 |
| 309 | 2008-08-08 | 168,000 | 20,000 | 0.00 | 3,745,660,000 | 1,093,680 | 6.510 | 2008-08-05 |
| 310 | 2008-07-30 | 148,000 | 20,000 | 0.00 | 3,745,660,000 | 1,112,960 | 7.520 | 2008-07-28 |
| 311 | 2008-07-29 | 128,000 | 2,000 | 0.00 | 3,745,660,000 | 970,240 | 7.580 | 2008-07-25 |
| 312 | 2008-07-23 | 126,000 | -20,000 | 0.00 | 3,745,660,000 | 938,700 | 7.450 | 2008-07-21 |
| 313 | 2008-07-17 | 146,000 | 40,000 | 0.00 | 3,745,660,000 | 1,042,440 | 7.140 | 2008-07-15 |
| 314 | 2008-07-15 | 106,000 | -4,000 | 0.00 | 3,745,660,000 | 863,900 | 8.150 | 2008-07-11 |
| 315 | 2008-07-11 | 110,000 | -30,000 | 0.00 | 3,745,660,000 | 815,100 | 7.410 | 2008-07-09 |
| 316 | 2008-07-09 | 140,000 | 10,000 | 0.00 | 3,745,660,000 | 1,044,400 | 7.460 | 2008-07-07 |
| 317 | 2008-06-30 | 130,000 | 20,000 | 0.00 | 3,745,660,000 | 910,000 | 7.000 | 2008-06-26 |
| 318 | 2008-06-24 | 110,000 | 4,000 | 0.00 | 3,745,660,000 | 845,900 | 7.690 | 2008-06-20 |
| 319 | 2008-06-23 | 106,000 | 20,000 | 0.00 | 3,745,660,000 | 848,000 | 8.000 | 2008-06-19 |
| 320 | 2008-06-12 | 86,000 | 6,000 | 0.00 | 3,745,660,000 | 735,300 | 8.550 | 2008-06-10 |
| 321 | 2008-06-10 | 80,000 | 10,000 | 0.00 | 3,745,660,000 | 733,600 | 9.170 | 2008-06-05 |
| 322 | 2008-05-29 | 70,000 | -16,000 | 0.00 | 3,745,660,000 | 654,500 | 9.350 | 2008-05-27 |
| 323 | 2008-05-28 | 86,000 | 6,000 | 0.00 | 3,745,660,000 | 776,580 | 9.030 | 2008-05-26 |
| 324 | 2008-05-27 | 80,000 | 10,000 | 0.00 | 3,745,660,000 | 744,800 | 9.310 | 2008-05-23 |
| 325 | 2008-05-20 | 70,000 | -10,000 | 0.00 | 3,745,660,000 | 707,000 | 10.10 | 2008-05-16 |
| 326 | 2008-05-14 | 80,000 | 10,000 | 0.00 | 3,745,660,000 | 797,600 | 9.970 | 2008-05-09 |
| 327 | 2008-04-28 | 70,000 | -10,000 | 0.00 | 3,745,660,000 | 770,000 | 11.00 | 2008-04-24 |
| 328 | 2008-04-07 | 80,000 | -10,000 | 0.00 | 3,745,660,000 | 672,000 | 8.400 | 2008-04-02 |
| 329 | 2008-03-17 | 90,000 | 10,000 | 0.00 | 3,745,660,000 | 702,900 | 7.810 | 2008-03-13 |
| 330 | 2008-03-14 | 80,000 | -10,000 | 0.00 | 3,745,660,000 | 693,600 | 8.670 | 2008-03-12 |
| 331 | 2008-03-12 | 90,000 | 20,000 | 0.00 | 3,745,660,000 | 765,000 | 8.500 | 2008-03-10 |
| 332 | 2008-03-03 | 70,000 | -10,000 | 0.00 | 3,745,660,000 | 796,600 | 11.38 | 2008-02-28 |
| 333 | 2008-02-29 | 80,000 | -20,000 | 0.00 | 3,745,660,000 | 924,800 | 11.56 | 2008-02-27 |
| 334 | 2008-02-25 | 100,000 | 20,000 | 0.00 | 3,745,660,000 | 1,090,000 | 10.90 | 2008-02-21 |
| 335 | 2008-02-22 | 80,000 | 10,000 | 0.00 | 3,745,660,000 | 902,400 | 11.28 | 2008-02-20 |
| 336 | 2008-02-21 | 70,000 | -10,000 | 0.00 | 3,745,660,000 | 824,600 | 11.78 | 2008-02-19 |
| 337 | 2008-02-20 | 80,000 | 10,000 | 0.00 | 3,745,660,000 | 918,400 | 11.48 | 2008-02-18 |
| 338 | 2008-02-14 | 70,000 | -20,000 | 0.00 | 3,745,660,000 | 739,200 | 10.56 | 2008-02-12 |
| 339 | 2008-02-12 | 90,000 | 20,000 | 0.00 | 3,745,660,000 | 977,400 | 10.86 | 2008-02-05 |
| 340 | 2008-02-11 | 70,000 | -40,000 | 0.00 | 3,745,660,000 | 714,000 | 10.20 | 2008-02-04 |
| 341 | 2008-02-05 | 110,000 | -20,000 | 0.00 | 3,745,660,000 | 1,041,700 | 9.470 | 2008-02-01 |
| 342 | 2008-02-01 | 130,000 | 40,000 | 0.00 | 3,745,660,000 | 1,196,000 | 9.200 | 2008-01-30 |
| 343 | 2008-01-31 | 90,000 | 20,000 | 0.00 | 3,745,660,000 | 919,800 | 10.22 | 2008-01-29 |
| 344 | 2008-01-29 | 70,000 | -20,000 | 0.00 | 3,745,660,000 | 770,000 | 11.00 | 2008-01-25 |
| 345 | 2008-01-23 | 90,000 | 20,000 | 0.00 | 3,745,660,000 | 864,900 | 9.610 | 2008-01-21 |
| 346 | 2008-01-16 | 70,000 | 20,000 | 0.00 | 3,745,660,000 | 842,800 | 12.04 | 2008-01-14 |
| 347 | 2008-01-11 | 50,000 | -20,000 | 0.00 | 3,745,660,000 | 622,000 | 12.44 | 2008-01-09 |
| 348 | 2008-01-09 | 70,000 | 20,000 | 0.00 | 3,745,660,000 | 851,200 | 12.16 | 2008-01-07 |
| 349 | 2008-01-08 | 50,000 | 20,000 | 0.00 | 3,745,660,000 | 638,000 | 12.76 | 2008-01-04 |
| 350 | 2008-01-07 | 30,000 | 20,000 | 0.00 | 3,745,660,000 | 390,600 | 13.02 | 2008-01-03 |
| 351 | 2007-12-10 | 10,000 | -10,000 | 0.00 | 3,745,660,000 | 163,000 | 16.30 | 2007-12-06 |
| 352 | 2007-12-05 | 20,000 | 10,000 | 0.00 | 3,745,660,000 | 314,000 | 15.70 | 2007-12-03 |
| 353 | 2007-12-03 | 10,000 | -24,000 | 0.00 | 3,745,660,000 | 143,200 | 14.32 | 2007-11-29 |
| 354 | 2007-11-29 | 34,000 | 4,000 | 0.00 | 3,745,660,000 | 461,720 | 13.58 | 2007-11-27 |
| 355 | 2007-11-23 | 30,000 | 20,000 | 0.00 | 3,745,660,000 | 417,600 | 13.92 | 2007-11-21 |
| 356 | 2007-11-05 | 10,000 | -4,000 | 0.00 | 3,745,660,000 | 194,600 | 19.46 | 2007-11-01 |
| 357 | 2007-11-02 | 14,000 | 4,000 | 0.00 | 3,745,660,000 | 259,840 | 18.56 | 2007-10-31 |
| 358 | 2007-10-31 | 10,000 | -6,000 | 0.00 | 3,745,660,000 | 177,000 | 17.70 | 2007-10-29 |
| 359 | 2007-10-08 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 251,520 | 15.72 | 2007-10-04 |
| 360 | 2007-09-24 | 6,000 | 6,000 | 0.00 | 3,745,660,000 | 101,760 | 16.96 | 2007-09-20 |
| 361 | 2007-09-07 | 0 | -4,000 | 0.00 | 3,745,660,000 | 0 | 14.84 | 2007-09-05 |
| 362 | 2007-09-06 | 4,000 | 4,000 | 0.00 | 3,745,660,000 | 59,120 | 14.78 | 2007-09-04 |
| 363 | 2007-08-29 | 0 | -50,000 | 0.00 | 3,745,660,000 | 0 | 14.78 | 2007-08-27 |
| 364 | 2007-08-22 | 50,000 | -40,000 | 0.00 | 3,745,660,000 | 620,000 | 12.40 | 2007-08-20 |
| 365 | 2007-08-21 | 90,000 | 20,000 | 0.00 | 3,745,660,000 | 1,026,000 | 11.40 | 2007-08-17 |
| 366 | 2007-08-20 | 70,000 | 20,000 | 0.00 | 3,745,660,000 | 793,800 | 11.34 | 2007-08-16 |
| 367 | 2007-08-07 | 50,000 | 30,000 | 0.00 | 3,745,660,000 | 712,000 | 14.24 | 2007-08-03 |
| 368 | 2007-08-06 | 20,000 | 20,000 | 0.00 | 3,745,660,000 | 278,000 | 13.90 | 2007-08-02 |
| 369 | 2007-07-24 | 0 | -2,000 | 0.00 | 3,745,660,000 | 0 | 13.46 | 2007-07-20 |
Webb-site Database - Powered By Linux Group