Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 332,000 | 90,000 | 0.01 | 5,046,047,500 | 101,260 | 0.305 | 2026-01-29 |
| 4 | 2025-12-30 | 242,000 | -150,000 | 0.00 | 5,046,047,500 | 67,760 | 0.280 | 2025-12-23 |
| 5 | 2025-12-29 | 392,000 | 50,000 | 0.01 | 5,046,047,500 | 109,760 | 0.280 | 2025-12-22 |
| 6 | 2025-12-16 | 342,000 | 100,000 | 0.01 | 5,046,047,500 | 107,730 | 0.315 | 2025-12-12 |
| 7 | 2025-10-28 | 242,000 | -100,000 | 0.00 | 5,046,047,500 | 98,010 | 0.405 | 2025-10-24 |
| 8 | 2025-10-24 | 342,000 | 100,000 | 0.01 | 5,046,047,500 | 143,640 | 0.420 | 2025-10-22 |
| 9 | 2025-10-13 | 242,000 | 100,000 | 0.00 | 5,046,047,500 | 100,430 | 0.415 | 2025-10-09 |
| 10 | 2025-09-24 | 142,000 | 100,000 | 0.00 | 5,046,047,500 | 61,770 | 0.435 | 2025-09-22 |
| 11 | 2025-09-18 | 42,000 | -100,000 | 0.00 | 5,046,047,500 | 21,840 | 0.520 | 2025-09-16 |
| 12 | 2025-09-16 | 142,000 | 100,000 | 0.00 | 5,046,047,500 | 76,680 | 0.540 | 2025-09-12 |
| 13 | 2025-09-10 | 42,000 | -202,000 | 0.00 | 5,046,047,500 | 19,740 | 0.470 | 2025-09-08 |
| 14 | 2025-09-05 | 244,000 | 50,000 | 0.00 | 5,046,047,500 | 106,140 | 0.435 | 2025-09-03 |
| 15 | 2025-09-03 | 194,000 | 52,000 | 0.00 | 5,046,047,500 | 87,300 | 0.450 | 2025-09-01 |
| 16 | 2025-08-26 | 142,000 | 100,000 | 0.00 | 5,046,047,500 | 65,320 | 0.460 | 2025-08-22 |
| 17 | 2025-08-20 | 42,000 | -100,000 | 0.00 | 5,046,047,500 | 19,950 | 0.475 | 2025-08-18 |
| 18 | 2025-08-05 | 142,000 | -100,000 | 0.00 | 5,046,047,500 | 66,740 | 0.470 | 2025-08-01 |
| 19 | 2025-07-14 | 242,000 | -40,000 | 0.00 | 5,046,047,500 | 118,580 | 0.490 | 2025-07-10 |
| 20 | 2025-07-11 | 282,000 | 40,000 | 0.01 | 5,046,047,500 | 121,260 | 0.430 | 2025-07-09 |
| 21 | 2025-07-07 | 242,000 | -40,000 | 0.00 | 5,046,047,500 | 105,270 | 0.435 | 2025-07-03 |
| 22 | 2025-07-03 | 282,000 | 40,000 | 0.01 | 5,046,047,500 | 117,030 | 0.415 | 2025-06-30 |
| 23 | 2025-06-27 | 242,000 | -40,000 | 0.00 | 5,046,047,500 | 104,060 | 0.430 | 2025-06-25 |
| 24 | 2025-06-20 | 282,000 | 40,000 | 0.01 | 5,046,047,500 | 114,210 | 0.405 | 2025-06-18 |
| 25 | 2025-06-18 | 242,000 | -40,000 | 0.00 | 5,046,047,500 | 106,480 | 0.440 | 2025-06-16 |
| 26 | 2025-06-16 | 282,000 | 40,000 | 0.01 | 5,046,047,500 | 117,030 | 0.415 | 2025-06-12 |
| 27 | 2025-06-09 | 242,000 | -20,000 | 0.00 | 5,046,047,500 | 99,220 | 0.410 | 2025-06-05 |
| 28 | 2025-06-05 | 262,000 | 20,000 | 0.01 | 5,046,047,500 | 106,110 | 0.405 | 2025-06-03 |
| 29 | 2025-05-20 | 242,000 | 100,000 | 0.00 | 5,046,047,500 | 108,900 | 0.450 | 2025-05-16 |
| 30 | 2025-05-19 | 142,000 | 100,000 | 0.00 | 5,046,047,500 | 66,030 | 0.465 | 2025-05-15 |
| 31 | 2025-05-16 | 42,000 | -10,000 | 0.00 | 5,046,047,500 | 19,950 | 0.475 | 2025-05-14 |
| 32 | 2025-05-15 | 52,000 | -100,000 | 0.00 | 5,046,047,500 | 24,440 | 0.470 | 2025-05-13 |
| 33 | 2025-05-08 | 152,000 | 100,000 | 0.00 | 5,046,047,500 | 69,920 | 0.460 | 2025-05-06 |
| 34 | 2025-02-18 | 52,000 | -40,000 | 0.00 | 5,046,047,500 | 33,280 | 0.640 | 2025-02-14 |
| 35 | 2025-02-14 | 92,000 | 40,000 | 0.00 | 5,046,047,500 | 61,640 | 0.670 | 2025-02-12 |
| 36 | 2025-01-08 | 52,000 | -20,000 | 0.00 | 5,046,047,500 | 34,320 | 0.660 | 2025-01-06 |
| 37 | 2024-12-16 | 72,000 | 20,000 | 0.00 | 5,046,047,500 | 63,360 | 0.880 | 2024-12-12 |
| 38 | 2024-12-12 | 52,000 | -20,000 | 0.00 | 5,046,047,500 | 45,760 | 0.880 | 2024-12-10 |
| 39 | 2024-12-04 | 72,000 | 20,000 | 0.00 | 5,046,047,500 | 60,480 | 0.840 | 2024-12-02 |
| 40 | 2024-11-26 | 52,000 | -4,000 | 0.00 | 5,046,047,500 | 39,520 | 0.760 | 2024-11-22 |
| 41 | 2024-11-19 | 56,000 | -40,000 | 0.00 | 5,046,047,500 | 47,600 | 0.850 | 2024-11-15 |
| 42 | 2024-11-11 | 96,000 | 20,000 | 0.00 | 5,046,047,500 | 109,440 | 1.140 | 2024-11-07 |
| 43 | 2024-11-07 | 76,000 | 20,000 | 0.00 | 5,046,047,500 | 72,200 | 0.950 | 2024-11-05 |
| 44 | 2024-10-22 | 56,000 | -100,000 | 0.00 | 5,046,047,500 | 52,080 | 0.930 | 2024-10-18 |
| 45 | 2024-10-21 | 156,000 | -70,000 | 0.00 | 5,046,047,500 | 135,720 | 0.870 | 2024-10-17 |
| 46 | 2024-10-18 | 226,000 | 20,000 | 0.00 | 5,046,047,500 | 235,040 | 1.040 | 2024-10-16 |
| 47 | 2024-10-17 | 206,000 | -150,000 | 0.00 | 5,046,047,500 | 191,580 | 0.930 | 2024-10-15 |
| 48 | 2024-10-16 | 356,000 | 140,000 | 0.01 | 5,046,047,500 | 366,680 | 1.030 | 2024-10-14 |
| 49 | 2024-10-10 | 216,000 | 50,000 | 0.00 | 5,046,047,500 | 226,800 | 1.050 | 2024-10-08 |
| 50 | 2024-10-09 | 166,000 | 50,000 | 0.00 | 5,046,047,500 | 298,800 | 1.800 | 2024-10-07 |
| 51 | 2024-10-08 | 116,000 | -70,000 | 0.00 | 5,046,047,500 | 197,200 | 1.700 | 2024-10-04 |
| 52 | 2024-10-07 | 186,000 | 90,000 | 0.00 | 5,046,047,500 | 305,040 | 1.640 | 2024-10-03 |
| 53 | 2024-10-04 | 96,000 | -258,000 | 0.00 | 5,046,047,500 | 187,200 | 1.950 | 2024-10-02 |
| 54 | 2024-10-03 | 354,000 | 100,000 | 0.01 | 5,046,047,500 | 265,500 | 0.750 | 2024-09-30 |
| 55 | 2024-10-02 | 254,000 | 40,000 | 0.01 | 5,046,047,500 | 160,020 | 0.630 | 2024-09-27 |
| 56 | 2024-09-27 | 214,000 | 20,000 | 0.00 | 5,046,047,500 | 99,510 | 0.465 | 2024-09-25 |
| 57 | 2024-09-26 | 194,000 | -50,000 | 0.00 | 5,046,047,500 | 90,210 | 0.465 | 2024-09-24 |
| 58 | 2024-09-23 | 244,000 | 90,000 | 0.00 | 5,046,047,500 | 102,480 | 0.420 | 2024-09-19 |
| 59 | 2024-09-17 | 154,000 | -50,000 | 0.00 | 5,046,047,500 | 57,750 | 0.375 | 2024-09-13 |
| 60 | 2024-09-12 | 204,000 | 10,000 | 0.00 | 5,046,047,500 | 70,380 | 0.345 | 2024-09-10 |
| 61 | 2024-09-05 | 194,000 | 24,000 | 0.00 | 5,046,047,500 | 80,510 | 0.415 | 2024-09-03 |
| 62 | 2024-08-21 | 170,000 | -50,000 | 0.00 | 5,046,047,500 | 77,350 | 0.455 | 2024-08-19 |
| 63 | 2024-08-16 | 220,000 | -50,000 | 0.00 | 5,046,047,500 | 100,100 | 0.455 | 2024-08-14 |
| 64 | 2024-08-14 | 270,000 | 100,000 | 0.01 | 5,046,047,500 | 125,550 | 0.465 | 2024-08-12 |
| 65 | 2024-08-09 | 170,000 | -92,000 | 0.00 | 5,046,047,500 | 78,200 | 0.460 | 2024-08-07 |
| 66 | 2024-08-06 | 262,000 | 100,000 | 0.01 | 5,046,047,500 | 124,450 | 0.475 | 2024-08-02 |
| 67 | 2024-08-02 | 162,000 | -100,000 | 0.00 | 5,046,047,500 | 80,190 | 0.495 | 2024-07-31 |
| 68 | 2024-07-26 | 262,000 | 100,000 | 0.01 | 5,046,047,500 | 125,760 | 0.480 | 2024-07-24 |
| 69 | 2024-07-18 | 162,000 | -50,000 | 0.00 | 5,046,047,500 | 87,480 | 0.540 | 2024-07-16 |
| 70 | 2024-07-15 | 212,000 | -100,000 | 0.00 | 5,046,047,500 | 108,120 | 0.510 | 2024-07-11 |
| 71 | 2024-07-12 | 312,000 | 50,000 | 0.01 | 5,046,047,500 | 151,320 | 0.485 | 2024-07-10 |
| 72 | 2024-07-11 | 262,000 | -10,000 | 0.01 | 5,046,047,500 | 133,620 | 0.510 | 2024-07-09 |
| 73 | 2024-07-10 | 272,000 | 100,000 | 0.01 | 5,046,047,500 | 138,720 | 0.510 | 2024-07-08 |
| 74 | 2024-07-09 | 172,000 | -40,000 | 0.00 | 5,046,047,500 | 92,880 | 0.540 | 2024-07-05 |
| 75 | 2024-07-04 | 212,000 | -200,000 | 0.00 | 5,046,047,500 | 112,360 | 0.530 | 2024-07-02 |
| 76 | 2024-07-03 | 412,000 | 100,000 | 0.01 | 5,046,047,500 | 210,120 | 0.510 | 2024-06-28 |
| 77 | 2024-06-28 | 312,000 | 100,000 | 0.01 | 5,046,047,500 | 168,480 | 0.540 | 2024-06-26 |
| 78 | 2024-06-27 | 212,000 | -150,000 | 0.00 | 5,046,047,500 | 110,240 | 0.520 | 2024-06-25 |
| 79 | 2024-06-26 | 362,000 | 50,000 | 0.01 | 5,046,047,500 | 184,620 | 0.510 | 2024-06-24 |
| 80 | 2024-06-24 | 312,000 | 100,000 | 0.01 | 5,046,047,500 | 159,120 | 0.510 | 2024-06-20 |
| 81 | 2024-06-21 | 212,000 | 10,000 | 0.00 | 5,046,047,500 | 114,480 | 0.540 | 2024-06-19 |
| 82 | 2024-06-13 | 202,000 | 50,000 | 0.00 | 5,046,047,500 | 111,100 | 0.550 | 2024-06-11 |
| 83 | 2024-06-05 | 152,000 | 50,000 | 0.00 | 5,046,047,500 | 89,680 | 0.590 | 2024-06-03 |
| 84 | 2024-05-29 | 102,000 | -200,000 | 0.00 | 5,046,047,500 | 70,380 | 0.690 | 2024-05-27 |
| 85 | 2024-05-28 | 302,000 | -50,000 | 0.01 | 5,046,047,500 | 208,380 | 0.690 | 2024-05-24 |
| 86 | 2024-05-24 | 352,000 | 50,000 | 0.01 | 5,046,047,500 | 288,640 | 0.820 | 2024-05-22 |
| 87 | 2024-05-22 | 302,000 | 100,000 | 0.01 | 5,046,047,500 | 256,700 | 0.850 | 2024-05-20 |
| 88 | 2024-05-20 | 202,000 | -50,000 | 0.00 | 5,046,047,500 | 149,480 | 0.740 | 2024-05-16 |
| 89 | 2024-05-17 | 252,000 | 50,000 | 0.00 | 5,046,047,500 | 153,720 | 0.610 | 2024-05-14 |
| 90 | 2024-05-16 | 202,000 | -100,000 | 0.00 | 5,046,047,500 | 141,400 | 0.700 | 2024-05-13 |
| 91 | 2024-05-14 | 302,000 | 100,000 | 0.01 | 5,046,047,500 | 202,340 | 0.670 | 2024-05-10 |
| 92 | 2024-05-13 | 202,000 | -100,000 | 0.00 | 5,046,047,500 | 119,180 | 0.590 | 2024-05-09 |
| 93 | 2024-05-10 | 302,000 | 100,000 | 0.01 | 5,046,047,500 | 157,040 | 0.520 | 2024-05-08 |
| 94 | 2024-04-29 | 202,000 | 100,000 | 0.00 | 5,046,047,500 | 94,940 | 0.470 | 2024-04-25 |
| 95 | 2024-04-25 | 102,000 | -100,000 | 0.00 | 5,046,047,500 | 40,290 | 0.395 | 2024-04-23 |
| 96 | 2024-04-22 | 202,000 | -100,000 | 0.00 | 5,046,047,500 | 80,800 | 0.400 | 2024-04-18 |
| 97 | 2024-04-15 | 302,000 | 100,000 | 0.01 | 5,046,047,500 | 151,000 | 0.500 | 2024-04-11 |
| 98 | 2024-04-11 | 202,000 | -100,000 | 0.00 | 5,046,047,500 | 107,060 | 0.530 | 2024-04-09 |
| 99 | 2024-04-08 | 302,000 | -100,000 | 0.01 | 5,046,047,500 | 163,080 | 0.540 | 2024-04-03 |
| 100 | 2024-04-05 | 402,000 | 100,000 | 0.01 | 5,046,047,500 | 221,100 | 0.550 | 2024-04-02 |
| 101 | 2024-04-03 | 302,000 | -100,000 | 0.01 | 5,046,047,500 | 190,260 | 0.630 | 2024-03-28 |
| 102 | 2024-04-02 | 402,000 | 100,000 | 0.01 | 5,046,047,500 | 261,300 | 0.650 | 2024-03-27 |
| 103 | 2024-03-28 | 302,000 | 100,000 | 0.01 | 5,046,047,500 | 208,380 | 0.690 | 2024-03-26 |
| 104 | 2024-03-20 | 202,000 | -100,000 | 0.00 | 5,046,047,500 | 137,360 | 0.680 | 2024-03-18 |
| 105 | 2024-03-13 | 302,000 | 50,000 | 0.01 | 5,046,047,500 | 217,440 | 0.720 | 2024-03-11 |
| 106 | 2024-03-04 | 252,000 | -50,000 | 0.00 | 5,046,047,500 | 191,520 | 0.760 | 2024-02-29 |
| 107 | 2024-02-29 | 302,000 | 38,000 | 0.01 | 5,046,047,500 | 238,580 | 0.790 | 2024-02-27 |
| 108 | 2024-02-28 | 264,000 | 12,000 | 0.01 | 5,046,047,500 | 213,840 | 0.810 | 2024-02-26 |
| 109 | 2024-02-22 | 252,000 | -50,000 | 0.00 | 5,046,047,500 | 186,480 | 0.740 | 2024-02-20 |
| 110 | 2024-02-14 | 302,000 | 50,000 | 0.01 | 5,046,047,500 | 202,340 | 0.670 | 2024-02-07 |
| 111 | 2024-02-08 | 252,000 | -100,000 | 0.00 | 5,046,047,500 | 173,880 | 0.690 | 2024-02-06 |
| 112 | 2024-02-07 | 352,000 | 50,000 | 0.01 | 5,046,047,500 | 225,280 | 0.640 | 2024-02-05 |
| 113 | 2024-02-06 | 302,000 | -20,000 | 0.01 | 5,046,047,500 | 196,300 | 0.650 | 2024-02-02 |
| 114 | 2024-02-01 | 322,000 | 50,000 | 0.01 | 5,046,047,500 | 218,960 | 0.680 | 2024-01-30 |
| 115 | 2024-01-29 | 272,000 | -50,000 | 0.01 | 5,046,047,500 | 204,000 | 0.750 | 2024-01-25 |
| 116 | 2024-01-23 | 322,000 | -50,000 | 0.01 | 5,046,047,500 | 215,740 | 0.670 | 2024-01-19 |
| 117 | 2024-01-18 | 372,000 | 100,000 | 0.01 | 5,046,047,500 | 260,400 | 0.700 | 2024-01-16 |
| 118 | 2024-01-15 | 272,000 | -50,000 | 0.01 | 5,046,047,500 | 212,160 | 0.780 | 2024-01-11 |
| 119 | 2024-01-10 | 322,000 | -50,000 | 0.01 | 5,046,047,500 | 251,160 | 0.780 | 2024-01-08 |
| 120 | 2024-01-03 | 372,000 | 100,000 | 0.01 | 5,046,047,500 | 316,200 | 0.850 | 2023-12-29 |
| 121 | 2024-01-02 | 272,000 | -50,000 | 0.01 | 5,046,047,500 | 231,200 | 0.850 | 2023-12-28 |
| 122 | 2023-12-28 | 322,000 | -50,000 | 0.01 | 5,046,047,500 | 260,820 | 0.810 | 2023-12-22 |
| 123 | 2023-12-22 | 372,000 | -50,000 | 0.01 | 5,046,047,500 | 301,320 | 0.810 | 2023-12-20 |
| 124 | 2023-12-21 | 422,000 | 50,000 | 0.01 | 5,046,047,500 | 337,600 | 0.800 | 2023-12-19 |
| 125 | 2023-12-20 | 372,000 | 100,000 | 0.01 | 5,046,047,500 | 319,920 | 0.860 | 2023-12-18 |
| 126 | 2023-12-19 | 272,000 | -50,000 | 0.01 | 5,046,047,500 | 242,080 | 0.890 | 2023-12-15 |
| 127 | 2023-12-12 | 322,000 | 10,000 | 0.01 | 5,046,047,500 | 254,380 | 0.790 | 2023-12-08 |
| 128 | 2023-12-08 | 312,000 | -100,000 | 0.01 | 5,046,047,500 | 255,840 | 0.820 | 2023-12-06 |
| 129 | 2023-12-07 | 412,000 | 100,000 | 0.01 | 5,046,047,500 | 333,720 | 0.810 | 2023-12-05 |
| 130 | 2023-12-04 | 312,000 | -80,000 | 0.01 | 5,046,047,500 | 283,920 | 0.910 | 2023-11-30 |
| 131 | 2023-11-30 | 392,000 | 50,000 | 0.01 | 5,046,047,500 | 372,400 | 0.950 | 2023-11-28 |
| 132 | 2023-11-28 | 342,000 | 100,000 | 0.01 | 5,046,047,500 | 355,680 | 1.040 | 2023-11-24 |
| 133 | 2023-11-23 | 242,000 | -100,000 | 0.00 | 5,046,047,500 | 208,120 | 0.860 | 2023-11-21 |
| 134 | 2023-11-22 | 342,000 | 50,000 | 0.01 | 5,046,047,500 | 277,020 | 0.810 | 2023-11-20 |
| 135 | 2023-11-16 | 292,000 | 50,000 | 0.01 | 5,046,047,500 | 230,680 | 0.790 | 2023-11-14 |
| 136 | 2023-11-08 | 242,000 | 30,000 | 0.00 | 5,046,047,500 | 203,280 | 0.840 | 2023-11-06 |
| 137 | 2023-11-07 | 212,000 | -100,000 | 0.00 | 5,046,047,500 | 163,240 | 0.770 | 2023-11-03 |
| 138 | 2023-11-06 | 312,000 | -50,000 | 0.01 | 5,046,047,500 | 230,880 | 0.740 | 2023-11-02 |
| 139 | 2023-11-02 | 362,000 | 100,000 | 0.01 | 5,046,047,500 | 271,500 | 0.750 | 2023-10-31 |
| 140 | 2023-11-01 | 262,000 | -32,000 | 0.01 | 5,046,047,500 | 204,360 | 0.780 | 2023-10-30 |
| 141 | 2023-10-31 | 294,000 | -100,000 | 0.01 | 5,046,047,500 | 229,320 | 0.780 | 2023-10-27 |
| 142 | 2023-10-30 | 394,000 | 100,000 | 0.01 | 5,046,047,500 | 299,440 | 0.760 | 2023-10-26 |
| 143 | 2023-10-17 | 294,000 | -48,000 | 0.01 | 5,046,047,500 | 246,960 | 0.840 | 2023-10-13 |
| 144 | 2023-10-11 | 342,000 | 100,000 | 0.01 | 5,046,047,500 | 300,960 | 0.880 | 2023-10-09 |
| 145 | 2023-10-10 | 242,000 | -100,000 | 0.00 | 5,046,047,500 | 220,220 | 0.910 | 2023-10-06 |
| 146 | 2023-10-05 | 342,000 | 100,000 | 0.01 | 5,046,047,500 | 300,960 | 0.880 | 2023-10-03 |
| 147 | 2023-09-28 | 242,000 | -100,000 | 0.00 | 5,046,047,500 | 227,480 | 0.940 | 2023-09-26 |
| 148 | 2023-09-21 | 342,000 | 50,000 | 0.01 | 5,046,047,500 | 352,260 | 1.030 | 2023-09-19 |
| 149 | 2023-09-18 | 292,000 | 80,000 | 0.01 | 5,046,047,500 | 329,960 | 1.130 | 2023-09-14 |
| 150 | 2023-09-13 | 212,000 | 50,000 | 0.00 | 5,046,047,500 | 228,960 | 1.080 | 2023-09-11 |
| 151 | 2023-09-12 | 162,000 | 50,000 | 0.00 | 5,046,047,500 | 171,720 | 1.060 | 2023-09-07 |
| 152 | 2023-09-11 | 112,000 | 40,000 | 0.00 | 5,046,047,500 | 127,680 | 1.140 | 2023-09-06 |
| 153 | 2023-09-06 | 72,000 | -10,000 | 0.00 | 5,046,047,500 | 72,720 | 1.010 | 2023-09-04 |
| 154 | 2023-08-31 | 82,000 | -50,000 | 0.00 | 5,046,047,500 | 74,620 | 0.910 | 2023-08-29 |
| 155 | 2023-08-30 | 132,000 | -50,000 | 0.00 | 5,046,047,500 | 112,200 | 0.850 | 2023-08-28 |
| 156 | 2023-08-29 | 182,000 | -8,000 | 0.00 | 5,046,047,500 | 156,520 | 0.860 | 2023-08-25 |
| 157 | 2023-08-25 | 190,000 | -100,000 | 0.00 | 5,046,047,500 | 150,100 | 0.790 | 2023-08-23 |
| 158 | 2023-08-18 | 290,000 | -50,000 | 0.01 | 5,046,047,500 | 258,100 | 0.890 | 2023-08-16 |
| 159 | 2023-08-10 | 340,000 | 100,000 | 0.01 | 4,700,047,500 | 343,400 | 1.010 | 2023-08-08 |
| 160 | 2023-08-04 | 240,000 | -50,000 | 0.01 | 4,700,047,500 | 268,800 | 1.120 | 2023-08-02 |
| 161 | 2023-08-03 | 290,000 | 18,000 | 0.01 | 4,700,047,500 | 327,700 | 1.130 | 2023-08-01 |
| 162 | 2023-08-02 | 272,000 | 90,000 | 0.01 | 4,700,047,500 | 375,360 | 1.380 | 2023-07-31 |
| 163 | 2023-08-01 | 182,000 | -10,000 | 0.00 | 4,700,047,500 | 251,160 | 1.380 | 2023-07-28 |
| 164 | 2023-07-31 | 192,000 | -30,000 | 0.00 | 4,700,047,500 | 263,040 | 1.370 | 2023-07-27 |
| 165 | 2023-07-27 | 222,000 | -30,000 | 0.00 | 4,700,047,500 | 279,720 | 1.260 | 2023-07-25 |
| 166 | 2023-07-26 | 252,000 | -16,000 | 0.01 | 4,700,047,500 | 272,160 | 1.080 | 2023-07-24 |
| 167 | 2023-07-25 | 268,000 | -4,000 | 0.01 | 4,700,047,500 | 310,880 | 1.160 | 2023-07-21 |
| 168 | 2023-07-20 | 272,000 | 50,000 | 0.01 | 4,700,047,500 | 312,800 | 1.150 | 2023-07-18 |
| 169 | 2023-07-18 | 222,000 | -50,000 | 0.00 | 4,700,047,500 | 273,060 | 1.230 | 2023-07-13 |
| 170 | 2023-07-11 | 272,000 | -50,000 | 0.01 | 4,700,047,500 | 320,960 | 1.180 | 2023-07-07 |
| 171 | 2023-07-10 | 322,000 | 50,000 | 0.01 | 4,700,047,500 | 386,400 | 1.200 | 2023-07-06 |
| 172 | 2023-07-06 | 272,000 | 50,000 | 0.01 | 4,700,047,500 | 340,000 | 1.250 | 2023-07-04 |
| 173 | 2023-07-05 | 222,000 | -50,000 | 0.00 | 4,700,047,500 | 279,720 | 1.260 | 2023-07-03 |
| 174 | 2023-06-30 | 272,000 | 22,000 | 0.01 | 4,700,047,500 | 348,160 | 1.280 | 2023-06-28 |
| 175 | 2023-06-29 | 250,000 | 28,000 | 0.01 | 4,700,047,500 | 330,000 | 1.320 | 2023-06-27 |
| 176 | 2023-06-28 | 222,000 | 50,000 | 0.00 | 4,700,047,500 | 273,060 | 1.230 | 2023-06-26 |
| 177 | 2023-06-27 | 172,000 | -100,000 | 0.00 | 4,700,047,500 | 213,280 | 1.240 | 2023-06-23 |
| 178 | 2023-06-26 | 272,000 | 50,000 | 0.01 | 4,700,047,500 | 345,440 | 1.270 | 2023-06-21 |
| 179 | 2023-06-21 | 222,000 | 50,000 | 0.00 | 4,700,047,500 | 310,800 | 1.400 | 2023-06-19 |
| 180 | 2023-06-19 | 172,000 | -100,000 | 0.00 | 4,700,047,500 | 249,400 | 1.450 | 2023-06-15 |
| 181 | 2023-06-16 | 272,000 | 100,000 | 0.01 | 4,700,047,500 | 375,360 | 1.380 | 2023-06-14 |
| 182 | 2023-06-15 | 172,000 | -100,000 | 0.00 | 4,700,047,500 | 242,520 | 1.410 | 2023-06-13 |
| 183 | 2023-06-14 | 272,000 | 50,000 | 0.01 | 4,700,047,500 | 369,920 | 1.360 | 2023-06-12 |
| 184 | 2023-06-13 | 222,000 | -50,000 | 0.00 | 4,700,047,500 | 315,240 | 1.420 | 2023-06-09 |
| 185 | 2023-06-12 | 272,000 | 50,000 | 0.01 | 4,700,047,500 | 391,680 | 1.440 | 2023-06-08 |
| 186 | 2023-06-09 | 222,000 | -100,000 | 0.00 | 4,700,047,500 | 301,920 | 1.360 | 2023-06-07 |
| 187 | 2023-06-08 | 322,000 | 100,000 | 0.01 | 4,700,047,500 | 425,040 | 1.320 | 2023-06-06 |
| 188 | 2023-06-06 | 222,000 | 50,000 | 0.00 | 4,700,047,500 | 290,820 | 1.310 | 2023-06-02 |
| 189 | 2023-05-24 | 172,000 | -50,000 | 0.00 | 4,700,047,500 | 221,880 | 1.290 | 2023-05-22 |
| 190 | 2023-05-17 | 222,000 | 50,000 | 0.00 | 4,700,047,500 | 317,460 | 1.430 | 2023-05-15 |
| 191 | 2023-05-10 | 172,000 | 30,000 | 0.00 | 4,700,047,500 | 264,880 | 1.540 | 2023-05-08 |
| 192 | 2023-05-09 | 142,000 | -50,000 | 0.00 | 4,700,047,500 | 221,520 | 1.560 | 2023-05-05 |
| 193 | 2023-05-04 | 192,000 | 70,000 | 0.00 | 4,700,047,500 | 289,920 | 1.510 | 2023-05-02 |
| 194 | 2023-04-25 | 122,000 | -50,000 | 0.00 | 4,700,047,500 | 197,640 | 1.620 | 2023-04-21 |
| 195 | 2023-04-21 | 172,000 | 50,000 | 0.00 | 4,700,047,500 | 294,120 | 1.710 | 2023-04-19 |
| 196 | 2023-04-17 | 122,000 | -20,000 | 0.00 | 4,700,047,500 | 220,820 | 1.810 | 2023-04-13 |
| 197 | 2023-04-13 | 142,000 | 50,000 | 0.00 | 4,700,047,500 | 255,600 | 1.800 | 2023-04-11 |
| 198 | 2023-04-04 | 92,000 | -50,000 | 0.00 | 4,700,047,500 | 161,000 | 1.750 | 2023-03-31 |
| 199 | 2023-04-03 | 142,000 | 50,000 | 0.00 | 4,700,047,500 | 262,700 | 1.850 | 2023-03-30 |
| 200 | 2023-03-28 | 92,000 | -50,000 | 0.00 | 4,700,047,500 | 167,440 | 1.820 | 2023-03-24 |
| 201 | 2023-03-27 | 142,000 | 10,000 | 0.00 | 4,700,047,500 | 266,960 | 1.880 | 2023-03-23 |
| 202 | 2023-03-24 | 132,000 | -50,000 | 0.00 | 4,700,047,500 | 248,160 | 1.880 | 2023-03-22 |
| 203 | 2023-03-23 | 182,000 | -50,000 | 0.00 | 4,700,047,500 | 364,000 | 2.000 | 2023-03-21 |
| 204 | 2023-03-22 | 232,000 | 50,000 | 0.00 | 4,700,047,500 | 459,360 | 1.980 | 2023-03-20 |
| 205 | 2023-03-20 | 182,000 | -50,000 | 0.00 | 4,700,047,500 | 356,720 | 1.960 | 2023-03-16 |
| 206 | 2023-03-17 | 232,000 | 50,000 | 0.00 | 4,700,047,500 | 454,720 | 1.960 | 2023-03-15 |
| 207 | 2023-03-15 | 182,000 | -38,000 | 0.00 | 4,700,047,500 | 362,180 | 1.990 | 2023-03-13 |
| 208 | 2023-03-13 | 220,000 | -62,000 | 0.00 | 4,700,047,500 | 468,600 | 2.130 | 2023-03-09 |
| 209 | 2023-03-10 | 282,000 | 50,000 | 0.01 | 4,700,047,500 | 609,120 | 2.160 | 2023-03-08 |
| 210 | 2023-03-07 | 232,000 | -50,000 | 0.00 | 4,700,047,500 | 531,280 | 2.290 | 2023-03-03 |
| 211 | 2023-03-06 | 282,000 | 100,000 | 0.01 | 4,700,047,500 | 628,860 | 2.230 | 2023-03-02 |
| 212 | 2023-03-03 | 182,000 | -100,000 | 0.00 | 4,700,047,500 | 416,780 | 2.290 | 2023-03-01 |
| 213 | 2023-02-23 | 282,000 | 50,000 | 0.01 | 4,700,047,500 | 662,700 | 2.350 | 2023-02-21 |
| 214 | 2023-02-22 | 232,000 | 50,000 | 0.00 | 4,700,047,500 | 538,240 | 2.320 | 2023-02-20 |
| 215 | 2023-02-21 | 182,000 | -100,000 | 0.00 | 4,700,047,500 | 407,680 | 2.240 | 2023-02-17 |
| 216 | 2023-02-17 | 282,000 | 50,000 | 0.01 | 4,700,047,500 | 634,500 | 2.250 | 2023-02-15 |
| 217 | 2023-02-16 | 232,000 | -50,000 | 0.00 | 4,700,047,500 | 540,560 | 2.330 | 2023-02-14 |
| 218 | 2023-02-14 | 282,000 | 50,000 | 0.01 | 4,700,047,500 | 662,700 | 2.350 | 2023-02-10 |
| 219 | 2023-02-09 | 232,000 | -20,000 | 0.00 | 4,700,047,500 | 556,800 | 2.400 | 2023-02-07 |
| 220 | 2023-02-08 | 252,000 | 20,000 | 0.01 | 4,700,047,500 | 594,720 | 2.360 | 2023-02-06 |
| 221 | 2023-02-01 | 232,000 | 110,000 | 0.00 | 4,700,047,500 | 584,640 | 2.520 | 2023-01-30 |
| 222 | 2023-01-31 | 122,000 | 10,000 | 0.00 | 4,700,047,500 | 325,740 | 2.670 | 2023-01-27 |
| 223 | 2023-01-30 | 112,000 | -50,000 | 0.00 | 4,700,047,500 | 292,320 | 2.610 | 2023-01-26 |
| 224 | 2023-01-27 | 162,000 | 50,000 | 0.00 | 4,700,047,500 | 413,100 | 2.550 | 2023-01-20 |
| 225 | 2023-01-26 | 112,000 | -96,000 | 0.00 | 4,700,047,500 | 277,760 | 2.480 | 2023-01-19 |
| 226 | 2023-01-20 | 208,000 | 50,000 | 0.00 | 4,700,047,500 | 488,800 | 2.350 | 2023-01-18 |
| 227 | 2023-01-16 | 158,000 | -34,000 | 0.00 | 4,480,547,500 | 369,720 | 2.340 | 2023-01-12 |
| 228 | 2023-01-13 | 192,000 | 30,000 | 0.00 | 4,480,547,500 | 464,640 | 2.420 | 2023-01-11 |
| 229 | 2023-01-11 | 162,000 | 30,000 | 0.00 | 4,480,547,500 | 417,960 | 2.580 | 2023-01-09 |
| 230 | 2023-01-10 | 132,000 | 40,000 | 0.00 | 4,480,547,500 | 339,240 | 2.570 | 2023-01-06 |
| 231 | 2023-01-09 | 92,000 | -50,000 | 0.00 | 4,480,547,500 | 228,160 | 2.480 | 2023-01-05 |
| 232 | 2023-01-06 | 142,000 | 30,000 | 0.00 | 4,480,547,500 | 347,900 | 2.450 | 2023-01-04 |
| 233 | 2022-12-30 | 112,000 | 50,000 | 0.00 | 4,480,547,500 | 257,600 | 2.300 | 2022-12-28 |
| 234 | 2022-12-29 | 62,000 | -100,000 | 0.00 | 4,212,047,500 | 145,080 | 2.340 | 2022-12-23 |
| 235 | 2022-12-28 | 162,000 | 50,000 | 0.00 | 4,212,047,500 | 379,080 | 2.340 | 2022-12-22 |
| 236 | 2022-12-23 | 112,000 | -50,000 | 0.00 | 4,212,047,500 | 258,720 | 2.310 | 2022-12-21 |
| 237 | 2022-12-22 | 162,000 | -20,000 | 0.00 | 4,212,047,500 | 375,840 | 2.320 | 2022-12-20 |
| 238 | 2022-12-21 | 182,000 | -30,000 | 0.00 | 4,212,047,500 | 511,420 | 2.810 | 2022-12-19 |
| 239 | 2022-12-19 | 212,000 | 50,000 | 0.01 | 4,212,047,500 | 599,960 | 2.830 | 2022-12-15 |
| 240 | 2022-12-15 | 162,000 | -50,000 | 0.00 | 4,212,047,500 | 473,040 | 2.920 | 2022-12-13 |
| 241 | 2022-12-14 | 212,000 | 50,000 | 0.01 | 4,212,047,500 | 636,000 | 3.000 | 2022-12-12 |
| 242 | 2022-12-13 | 162,000 | 40,000 | 0.00 | 4,212,047,500 | 503,820 | 3.110 | 2022-12-09 |
| 243 | 2022-12-12 | 122,000 | -150,000 | 0.00 | 4,212,047,500 | 345,260 | 2.830 | 2022-12-08 |
| 244 | 2022-12-08 | 272,000 | 100,000 | 0.01 | 4,212,047,500 | 786,080 | 2.890 | 2022-12-06 |
| 245 | 2022-12-06 | 172,000 | 50,000 | 0.00 | 4,212,047,500 | 430,000 | 2.500 | 2022-12-02 |
| 246 | 2022-12-05 | 122,000 | -150,000 | 0.00 | 4,212,047,500 | 306,220 | 2.510 | 2022-12-01 |
| 247 | 2022-12-02 | 272,000 | 80,000 | 0.01 | 4,212,047,500 | 690,880 | 2.540 | 2022-11-30 |
| 248 | 2022-12-01 | 192,000 | -10,000 | 0.00 | 4,212,047,500 | 503,040 | 2.620 | 2022-11-29 |
| 249 | 2022-11-30 | 202,000 | 60,000 | 0.00 | 4,212,047,500 | 486,820 | 2.410 | 2022-11-28 |
| 250 | 2022-11-28 | 142,000 | -50,000 | 0.00 | 4,212,047,500 | 359,260 | 2.530 | 2022-11-24 |
| 251 | 2022-11-23 | 192,000 | 30,000 | 0.00 | 4,212,047,500 | 464,640 | 2.420 | 2022-11-21 |
| 252 | 2022-11-22 | 162,000 | -60,000 | 0.00 | 3,917,047,500 | 405,000 | 2.500 | 2022-11-18 |
| 253 | 2022-11-21 | 222,000 | 30,000 | 0.01 | 3,917,047,500 | 574,980 | 2.590 | 2022-11-17 |
| 254 | 2022-11-18 | 192,000 | 50,000 | 0.00 | 3,917,047,500 | 480,000 | 2.500 | 2022-11-16 |
| 255 | 2022-11-17 | 142,000 | -10,000 | 0.00 | 3,917,047,500 | 462,920 | 3.260 | 2022-11-15 |
| 256 | 2022-11-16 | 152,000 | 20,000 | 0.00 | 3,917,047,500 | 462,080 | 3.040 | 2022-11-14 |
| 257 | 2022-11-15 | 132,000 | -50,000 | 0.00 | 3,917,047,500 | 299,640 | 2.270 | 2022-11-11 |
| 258 | 2022-11-14 | 182,000 | 30,000 | 0.00 | 3,917,047,500 | 322,140 | 1.770 | 2022-11-10 |
| 259 | 2022-11-11 | 152,000 | 20,000 | 0.00 | 3,917,047,500 | 281,200 | 1.850 | 2022-11-09 |
| 260 | 2022-11-10 | 132,000 | -50,000 | 0.00 | 3,917,047,500 | 231,000 | 1.750 | 2022-11-08 |
| 261 | 2022-11-09 | 182,000 | 30,000 | 0.00 | 3,917,047,500 | 320,320 | 1.760 | 2022-11-07 |
| 262 | 2022-11-08 | 152,000 | -20,000 | 0.00 | 3,917,047,500 | 244,720 | 1.610 | 2022-11-04 |
| 263 | 2022-11-04 | 172,000 | 50,000 | 0.00 | 3,917,047,500 | 276,920 | 1.610 | 2022-11-02 |
| 264 | 2022-11-03 | 122,000 | -30,000 | 0.00 | 3,917,047,500 | 191,540 | 1.570 | 2022-11-01 |
| 265 | 2022-11-01 | 152,000 | -10,000 | 0.00 | 3,917,047,500 | 243,200 | 1.600 | 2022-10-28 |
| 266 | 2022-10-26 | 162,000 | -20,000 | 0.00 | 3,917,047,500 | 285,120 | 1.760 | 2022-10-24 |
| 267 | 2022-10-25 | 182,000 | 50,000 | 0.00 | 3,917,047,500 | 347,620 | 1.910 | 2022-10-21 |
| 268 | 2022-10-18 | 132,000 | -30,000 | 0.00 | 3,917,047,500 | 238,920 | 1.810 | 2022-10-14 |
| 269 | 2022-10-11 | 162,000 | 30,000 | 0.00 | 3,917,047,500 | 320,760 | 1.980 | 2022-10-07 |
| 270 | 2022-10-10 | 132,000 | 30,000 | 0.00 | 3,917,047,500 | 273,240 | 2.070 | 2022-10-06 |
| 271 | 2022-10-07 | 102,000 | -50,000 | 0.00 | 3,917,047,500 | 214,200 | 2.100 | 2022-10-05 |
| 272 | 2022-10-06 | 152,000 | 50,000 | 0.00 | 3,917,047,500 | 302,480 | 1.990 | 2022-10-03 |
| 273 | 2022-10-03 | 102,000 | -50,000 | 0.00 | 3,917,047,500 | 194,820 | 1.910 | 2022-09-29 |
| 274 | 2022-09-28 | 152,000 | 50,000 | 0.00 | 3,917,047,500 | 326,800 | 2.150 | 2022-09-26 |
| 275 | 2022-09-27 | 102,000 | -60,000 | 0.00 | 3,917,047,500 | 220,320 | 2.160 | 2022-09-23 |
| 276 | 2022-09-26 | 162,000 | 30,000 | 0.00 | 3,917,047,500 | 380,700 | 2.350 | 2022-09-22 |
| 277 | 2022-09-22 | 132,000 | -20,000 | 0.00 | 3,917,047,500 | 324,720 | 2.460 | 2022-09-20 |
| 278 | 2022-09-15 | 152,000 | -20,000 | 0.00 | 3,917,047,500 | 396,720 | 2.610 | 2022-09-13 |
| 279 | 2022-09-13 | 172,000 | -10,000 | 0.00 | 3,917,047,500 | 426,560 | 2.480 | 2022-09-08 |
| 280 | 2022-09-09 | 182,000 | 10,000 | 0.00 | 3,917,047,500 | 485,940 | 2.670 | 2022-09-07 |
| 281 | 2022-09-08 | 172,000 | -20,000 | 0.00 | 3,917,047,500 | 457,520 | 2.660 | 2022-09-06 |
| 282 | 2022-09-07 | 192,000 | 20,000 | 0.00 | 3,917,047,500 | 495,360 | 2.580 | 2022-09-05 |
| 283 | 2022-09-06 | 172,000 | 30,000 | 0.00 | 3,917,047,500 | 443,760 | 2.580 | 2022-09-02 |
| 284 | 2022-09-02 | 142,000 | -20,000 | 0.00 | 3,917,047,500 | 391,920 | 2.760 | 2022-08-31 |
| 285 | 2022-08-31 | 162,000 | 30,000 | 0.00 | 3,917,047,500 | 416,340 | 2.570 | 2022-08-29 |
| 286 | 2022-08-30 | 132,000 | -40,000 | 0.00 | 3,917,047,500 | 353,760 | 2.680 | 2022-08-26 |
| 287 | 2022-08-26 | 172,000 | 30,000 | 0.00 | 3,917,047,500 | 445,480 | 2.590 | 2022-08-24 |
| 288 | 2022-08-25 | 142,000 | 30,000 | 0.00 | 3,917,047,500 | 380,560 | 2.680 | 2022-08-23 |
| 289 | 2022-08-22 | 112,000 | 30,000 | 0.00 | 3,917,047,500 | 275,520 | 2.460 | 2022-08-18 |
| 290 | 2022-08-08 | 82,000 | -50,000 | 0.00 | 3,917,047,500 | 191,060 | 2.330 | 2022-08-04 |
| 291 | 2022-08-04 | 132,000 | 30,000 | 0.00 | 3,917,047,500 | 322,080 | 2.440 | 2022-08-02 |
| 292 | 2022-08-03 | 102,000 | -30,000 | 0.00 | 3,917,047,500 | 259,080 | 2.540 | 2022-08-01 |
| 293 | 2022-08-02 | 132,000 | 30,000 | 0.00 | 3,917,047,500 | 339,240 | 2.570 | 2022-07-29 |
| 294 | 2022-07-28 | 102,000 | 20,000 | 0.00 | 3,917,047,500 | 288,660 | 2.830 | 2022-07-26 |
| 295 | 2022-07-25 | 82,000 | -20,000 | 0.00 | 3,917,047,500 | 210,740 | 2.570 | 2022-07-21 |
| 296 | 2022-07-20 | 102,000 | -20,000 | 0.00 | 3,917,047,500 | 267,240 | 2.620 | 2022-07-18 |
| 297 | 2022-07-19 | 122,000 | -30,000 | 0.00 | 3,917,047,500 | 298,900 | 2.450 | 2022-07-15 |
| 298 | 2022-07-18 | 152,000 | 30,000 | 0.00 | 3,917,047,500 | 402,800 | 2.650 | 2022-07-14 |
| 299 | 2022-07-15 | 122,000 | -20,000 | 0.00 | 3,917,047,500 | 320,860 | 2.630 | 2022-07-13 |
| 300 | 2022-07-13 | 142,000 | 20,000 | 0.00 | 3,917,047,500 | 399,020 | 2.810 | 2022-07-11 |
| 301 | 2022-07-11 | 122,000 | -30,000 | 0.00 | 3,917,047,500 | 346,480 | 2.840 | 2022-07-07 |
| 302 | 2022-07-08 | 152,000 | 20,000 | 0.00 | 3,917,047,500 | 443,840 | 2.920 | 2022-07-06 |
| 303 | 2022-07-06 | 132,000 | 20,000 | 0.00 | 3,917,047,500 | 402,600 | 3.050 | 2022-07-04 |
| 304 | 2022-07-05 | 112,000 | 18,000 | 0.00 | 3,917,047,500 | 351,680 | 3.140 | 2022-06-30 |
| 305 | 2022-07-04 | 94,000 | -10,000 | 0.00 | 3,917,047,500 | 297,040 | 3.160 | 2022-06-29 |
| 306 | 2022-06-30 | 104,000 | -10,000 | 0.00 | 3,917,047,500 | 322,400 | 3.100 | 2022-06-28 |
| 307 | 2022-06-29 | 114,000 | -18,000 | 0.00 | 3,917,047,500 | 354,540 | 3.110 | 2022-06-27 |
| 308 | 2022-06-28 | 132,000 | 8,000 | 0.00 | 3,917,047,500 | 402,600 | 3.050 | 2022-06-24 |
| 309 | 2022-06-24 | 124,000 | 8,000 | 0.00 | 3,917,047,500 | 372,000 | 3.000 | 2022-06-22 |
| 310 | 2022-06-23 | 116,000 | -8,000 | 0.00 | 3,917,047,500 | 359,600 | 3.100 | 2022-06-21 |
| 311 | 2022-06-22 | 124,000 | -12,000 | 0.00 | 3,917,047,500 | 370,760 | 2.990 | 2022-06-20 |
| 312 | 2022-06-21 | 136,000 | -16,000 | 0.00 | 3,917,047,500 | 379,440 | 2.790 | 2022-06-17 |
| 313 | 2022-06-20 | 152,000 | 30,000 | 0.00 | 3,917,047,500 | 427,120 | 2.810 | 2022-06-16 |
| 314 | 2022-06-17 | 122,000 | -20,000 | 0.00 | 3,917,047,500 | 358,680 | 2.940 | 2022-06-15 |
| 315 | 2022-06-16 | 142,000 | 20,000 | 0.00 | 3,917,047,500 | 403,280 | 2.840 | 2022-06-14 |
| 316 | 2022-06-15 | 122,000 | 20,000 | 0.00 | 3,917,047,500 | 353,800 | 2.900 | 2022-06-13 |
| 317 | 2022-06-10 | 102,000 | -20,000 | 0.00 | 3,917,047,500 | 308,040 | 3.020 | 2022-06-08 |
| 318 | 2022-06-09 | 122,000 | -20,000 | 0.00 | 3,917,047,500 | 366,000 | 3.000 | 2022-06-07 |
| 319 | 2022-06-08 | 142,000 | 20,000 | 0.00 | 3,917,047,500 | 430,260 | 3.030 | 2022-06-06 |
| 320 | 2022-06-07 | 122,000 | 20,000 | 0.00 | 3,917,047,500 | 390,400 | 3.200 | 2022-06-02 |
| 321 | 2022-06-02 | 102,000 | 12,000 | 0.00 | 3,917,047,500 | 339,660 | 3.330 | 2022-05-31 |
| 322 | 2022-06-01 | 90,000 | -10,000 | 0.00 | 3,917,047,500 | 295,200 | 3.280 | 2022-05-30 |
| 323 | 2022-05-30 | 100,000 | 8,000 | 0.00 | 3,917,047,500 | 326,000 | 3.260 | 2022-05-26 |
| 324 | 2022-05-27 | 92,000 | -20,000 | 0.00 | 3,917,047,500 | 305,440 | 3.320 | 2022-05-25 |
| 325 | 2022-05-25 | 112,000 | -30,000 | 0.00 | 3,917,047,500 | 374,080 | 3.340 | 2022-05-23 |
| 326 | 2022-05-24 | 142,000 | 40,000 | 0.00 | 3,917,047,500 | 468,600 | 3.300 | 2022-05-20 |
| 327 | 2022-05-23 | 102,000 | -10,000 | 0.00 | 3,917,047,500 | 338,640 | 3.320 | 2022-05-19 |
| 328 | 2022-05-20 | 112,000 | 20,000 | 0.00 | 3,917,047,500 | 376,320 | 3.360 | 2022-05-18 |
| 329 | 2022-05-17 | 92,000 | -10,000 | 0.00 | 3,917,047,500 | 296,240 | 3.220 | 2022-05-13 |
| 330 | 2022-05-16 | 102,000 | 10,000 | 0.00 | 3,917,047,500 | 312,120 | 3.060 | 2022-05-12 |
| 331 | 2022-05-12 | 92,000 | 20,000 | 0.00 | 3,917,047,500 | 313,720 | 3.410 | 2022-05-10 |
| 332 | 2022-05-11 | 72,000 | -10,000 | 0.00 | 3,917,047,500 | 248,400 | 3.450 | 2022-05-06 |
| 333 | 2022-05-10 | 82,000 | -32,000 | 0.00 | 3,917,047,500 | 297,660 | 3.630 | 2022-05-05 |
| 334 | 2022-05-06 | 114,000 | 52,000 | 0.00 | 3,917,047,500 | 413,820 | 3.630 | 2022-05-04 |
| 335 | 2022-05-05 | 62,000 | -20,000 | 0.00 | 3,917,047,500 | 237,460 | 3.830 | 2022-05-03 |
| 336 | 2022-05-03 | 82,000 | -20,000 | 0.00 | 3,917,047,500 | 296,020 | 3.610 | 2022-04-28 |
| 337 | 2022-04-29 | 102,000 | 20,000 | 0.00 | 3,917,047,500 | 360,060 | 3.530 | 2022-04-27 |
| 338 | 2022-04-28 | 82,000 | 20,000 | 0.00 | 3,917,047,500 | 295,200 | 3.600 | 2022-04-26 |
| 339 | 2022-04-27 | 62,000 | -20,000 | 0.00 | 3,917,047,500 | 221,960 | 3.580 | 2022-04-25 |
| 340 | 2022-04-25 | 82,000 | 20,000 | 0.00 | 3,917,047,500 | 305,040 | 3.720 | 2022-04-21 |
| 341 | 2022-04-22 | 62,000 | -30,000 | 0.00 | 3,917,047,500 | 238,700 | 3.850 | 2022-04-20 |
| 342 | 2022-04-21 | 92,000 | 10,000 | 0.00 | 3,917,047,500 | 368,920 | 4.010 | 2022-04-19 |
| 343 | 2022-04-20 | 82,000 | 10,000 | 0.00 | 3,917,047,500 | 346,040 | 4.220 | 2022-04-14 |
| 344 | 2022-04-14 | 72,000 | -20,000 | 0.00 | 3,917,047,500 | 293,040 | 4.070 | 2022-04-12 |
| 345 | 2022-04-13 | 92,000 | 14,000 | 0.00 | 3,917,047,500 | 382,720 | 4.160 | 2022-04-11 |
| 346 | 2022-04-12 | 78,000 | -14,000 | 0.00 | 3,917,047,500 | 342,420 | 4.390 | 2022-04-08 |
| 347 | 2022-04-11 | 92,000 | 10,000 | 0.00 | 3,917,047,500 | 390,080 | 4.240 | 2022-04-07 |
| 348 | 2022-04-08 | 82,000 | 20,000 | 0.00 | 3,917,047,500 | 365,720 | 4.460 | 2022-04-06 |
| 349 | 2022-04-07 | 62,000 | -40,000 | 0.00 | 3,917,047,500 | 272,800 | 4.400 | 2022-04-04 |
| 350 | 2022-04-04 | 102,000 | 50,000 | 0.00 | 3,917,047,500 | 404,940 | 3.970 | 2022-03-31 |
| 351 | 2022-03-31 | 52,000 | 46,000 | 0.00 | 3,917,047,500 | 193,960 | 3.730 | 2022-03-29 |
| 352 | 2022-03-30 | 6,000 | 4,000 | 0.00 | 3,917,047,500 | 24,120 | 4.020 | 2022-03-28 |
| 353 | 2022-03-21 | 2,000 | -40,000 | 0.00 | 3,917,047,500 | 8,800 | 4.400 | 2022-03-17 |
| 354 | 2022-03-17 | 42,000 | -30,000 | 0.00 | 3,917,047,500 | 131,880 | 3.140 | 2022-03-15 |
| 355 | 2022-03-14 | 72,000 | -20,000 | 0.00 | 3,917,047,500 | 264,960 | 3.680 | 2022-03-10 |
| 356 | 2022-03-11 | 92,000 | -20,000 | 0.00 | 3,917,047,500 | 325,680 | 3.540 | 2022-03-09 |
| 357 | 2022-03-10 | 112,000 | 40,000 | 0.00 | 3,917,047,500 | 406,560 | 3.630 | 2022-03-08 |
| 358 | 2022-03-08 | 72,000 | 20,000 | 0.00 | 3,917,047,500 | 272,880 | 3.790 | 2022-03-04 |
| 359 | 2022-03-07 | 52,000 | -50,000 | 0.00 | 3,917,047,500 | 199,160 | 3.830 | 2022-03-03 |
| 360 | 2022-03-03 | 102,000 | 30,000 | 0.00 | 3,917,047,500 | 386,580 | 3.790 | 2022-03-01 |
| 361 | 2022-02-28 | 72,000 | 50,000 | 0.00 | 3,917,047,500 | 271,440 | 3.770 | 2022-02-24 |
| 362 | 2022-02-18 | 22,000 | -20,000 | 0.00 | 3,917,047,500 | 93,280 | 4.240 | 2022-02-16 |
| 363 | 2022-02-16 | 42,000 | 40,000 | 0.00 | 3,917,047,500 | 178,500 | 4.250 | 2022-02-14 |
| 364 | 2022-02-11 | 2,000 | -10,000 | 0.00 | 3,917,047,500 | 8,220 | 4.110 | 2022-02-09 |
| 365 | 2022-02-08 | 12,000 | -10,000 | 0.00 | 3,917,047,500 | 50,160 | 4.180 | 2022-02-04 |
| 366 | 2022-02-07 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 88,220 | 4.010 | 2022-01-28 |
| 367 | 2022-02-04 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 132,800 | 4.150 | 2022-01-27 |
| 368 | 2022-01-27 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 95,920 | 4.360 | 2022-01-25 |
| 369 | 2022-01-25 | 2,000 | -20,000 | 0.00 | 3,917,047,500 | 8,420 | 4.210 | 2022-01-21 |
| 370 | 2022-01-24 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 92,620 | 4.210 | 2022-01-20 |
| 371 | 2022-01-20 | 32,000 | -20,000 | 0.00 | 3,917,047,500 | 113,600 | 3.550 | 2022-01-18 |
| 372 | 2022-01-18 | 52,000 | -10,000 | 0.00 | 3,917,047,500 | 190,320 | 3.660 | 2022-01-14 |
| 373 | 2022-01-14 | 62,000 | 48,000 | 0.00 | 3,917,047,500 | 261,020 | 4.210 | 2022-01-12 |
| 374 | 2022-01-13 | 14,000 | 12,000 | 0.00 | 3,917,047,500 | 61,460 | 4.390 | 2022-01-11 |
| 375 | 2022-01-12 | 2,000 | -20,000 | 0.00 | 3,917,047,500 | 8,780 | 4.390 | 2022-01-10 |
| 376 | 2022-01-11 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 87,560 | 3.980 | 2022-01-07 |
| 377 | 2021-01-06 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 20,040 | 10.02 | 2021-01-04 |
| 378 | 2020-12-30 | 6,000 | 4,000 | 0.00 | 3,917,047,500 | 59,760 | 9.960 | 2020-12-28 |
| 379 | 2019-12-18 | 2,000 | -4,000 | 0.00 | 3,917,047,500 | 22,440 | 11.22 | 2019-12-16 |
| 380 | 2019-12-17 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 66,360 | 11.06 | 2019-12-13 |
| 381 | 2019-08-23 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 10.38 | 2019-08-21 |
| 382 | 2019-04-18 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 25,440 | 12.72 | 2019-04-16 |
| 383 | 2018-12-28 | 0 | -50,000 | 0.00 | 3,917,047,500 | 0 | 8.950 | 2018-12-21 |
| 384 | 2018-12-17 | 50,000 | 50,000 | 0.00 | 3,917,047,500 | 512,000 | 10.24 | 2018-12-13 |
| 385 | 2018-03-06 | 0 | -2,250 | 0.00 | 3,917,047,500 | 0 | 13.98 | 2018-03-02 |
| 386 | 2018-02-14 | 2,250 | -20,000 | 0.00 | 3,917,047,500 | 25,155 | 11.18 | 2018-02-12 |
| 387 | 2018-02-12 | 22,250 | 20,000 | 0.00 | 3,917,047,500 | 264,330 | 11.88 | 2018-02-08 |
| 388 | 2018-01-29 | 2,250 | -6,000 | 0.00 | 3,917,047,500 | 31,455 | 13.98 | 2018-01-25 |
| 389 | 2018-01-26 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 117,810 | 14.28 | 2018-01-24 |
| 390 | 2018-01-25 | 2,250 | -6,000 | 0.00 | 3,917,047,500 | 33,345 | 14.82 | 2018-01-23 |
| 391 | 2018-01-24 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 121,935 | 14.78 | 2018-01-22 |
| 392 | 2017-12-29 | 2,250 | -12,000 | 0.00 | 3,917,047,500 | 24,930 | 11.08 | 2017-12-27 |
| 393 | 2017-12-28 | 14,250 | -4,000 | 0.00 | 3,917,047,500 | 155,325 | 10.90 | 2017-12-22 |
| 394 | 2017-12-27 | 18,250 | 4,000 | 0.00 | 3,917,047,500 | 194,180 | 10.64 | 2017-12-21 |
| 395 | 2017-12-20 | 14,250 | 4,000 | 0.00 | 3,917,047,500 | 159,600 | 11.20 | 2017-12-18 |
| 396 | 2017-12-18 | 10,250 | -16,000 | 0.00 | 3,917,047,500 | 120,335 | 11.74 | 2017-12-14 |
| 397 | 2017-12-15 | 26,250 | -6,000 | 0.00 | 3,917,047,500 | 298,725 | 11.38 | 2017-12-13 |
| 398 | 2017-12-13 | 32,250 | 20,000 | 0.00 | 3,917,047,500 | 370,875 | 11.50 | 2017-12-11 |
| 399 | 2017-12-12 | 12,250 | 2,000 | 0.00 | 3,917,047,500 | 140,630 | 11.48 | 2017-12-08 |
| 400 | 2017-12-08 | 10,250 | -10,000 | 0.00 | 3,917,047,500 | 112,135 | 10.94 | 2017-12-06 |
| 401 | 2017-12-07 | 20,250 | -10,000 | 0.00 | 3,917,047,500 | 236,925 | 11.70 | 2017-12-05 |
| 402 | 2017-12-06 | 30,250 | -12,000 | 0.00 | 3,917,047,500 | 350,900 | 11.60 | 2017-12-04 |
| 403 | 2017-12-05 | 42,250 | 12,000 | 0.00 | 3,917,047,500 | 478,270 | 11.32 | 2017-12-01 |
| 404 | 2017-12-01 | 30,250 | 4,000 | 0.00 | 3,917,047,500 | 338,195 | 11.18 | 2017-11-29 |
| 405 | 2017-11-24 | 26,250 | 18,000 | 0.00 | 3,917,047,500 | 316,050 | 12.04 | 2017-11-22 |
| 406 | 2017-11-23 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 99,000 | 12.00 | 2017-11-21 |
| 407 | 2017-11-15 | 2,250 | -12,000 | 0.00 | 3,917,047,500 | 26,820 | 11.92 | 2017-11-13 |
| 408 | 2017-11-14 | 14,250 | 4,000 | 0.00 | 3,917,047,500 | 165,015 | 11.58 | 2017-11-10 |
| 409 | 2017-11-09 | 10,250 | -4,000 | 0.00 | 3,917,047,500 | 117,055 | 11.42 | 2017-11-07 |
| 410 | 2017-11-03 | 14,250 | -26,000 | 0.00 | 3,917,047,500 | 165,300 | 11.60 | 2017-11-01 |
| 411 | 2017-11-02 | 40,250 | 38,000 | 0.00 | 3,917,047,500 | 457,240 | 11.36 | 2017-10-31 |
| 412 | 2017-10-30 | 2,250 | -12,000 | 0.00 | 3,917,047,500 | 27,090 | 12.04 | 2017-10-26 |
| 413 | 2017-10-27 | 14,250 | 12,000 | 0.00 | 3,917,047,500 | 172,140 | 12.08 | 2017-10-25 |
| 414 | 2017-10-26 | 2,250 | -20,000 | 0.00 | 3,917,047,500 | 27,135 | 12.06 | 2017-10-24 |
| 415 | 2017-10-25 | 22,250 | 4,000 | 0.00 | 3,917,047,500 | 262,995 | 11.82 | 2017-10-23 |
| 416 | 2017-10-23 | 18,250 | -14,000 | 0.00 | 3,917,047,500 | 212,795 | 11.66 | 2017-10-19 |
| 417 | 2017-10-20 | 32,250 | -20,000 | 0.00 | 3,917,047,500 | 386,355 | 11.98 | 2017-10-18 |
| 418 | 2017-10-19 | 52,250 | 18,000 | 0.00 | 3,917,047,500 | 609,235 | 11.66 | 2017-10-17 |
| 419 | 2017-10-18 | 34,250 | 20,000 | 0.00 | 3,917,047,500 | 400,725 | 11.70 | 2017-10-16 |
| 420 | 2017-10-12 | 14,250 | -20,000 | 0.00 | 3,917,047,500 | 166,725 | 11.70 | 2017-10-10 |
| 421 | 2017-10-10 | 34,250 | 20,000 | 0.00 | 3,917,047,500 | 421,275 | 12.30 | 2017-10-06 |
| 422 | 2017-10-09 | 14,250 | -4,000 | 0.00 | 3,917,047,500 | 174,705 | 12.26 | 2017-10-04 |
| 423 | 2017-10-06 | 18,250 | 16,000 | 0.00 | 3,917,047,500 | 208,050 | 11.40 | 2017-10-03 |
| 424 | 2017-09-29 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 25,740 | 11.44 | 2017-09-27 |
| 425 | 2017-09-28 | 6,250 | -22,000 | 0.00 | 3,917,047,500 | 66,875 | 10.70 | 2017-09-26 |
| 426 | 2017-09-27 | 28,250 | 26,000 | 0.00 | 3,917,047,500 | 305,100 | 10.80 | 2017-09-25 |
| 427 | 2017-09-22 | 2,250 | -10,000 | 0.00 | 3,917,047,500 | 27,945 | 12.42 | 2017-09-20 |
| 428 | 2017-09-21 | 12,250 | -18,000 | 0.00 | 3,917,047,500 | 152,390 | 12.44 | 2017-09-19 |
| 429 | 2017-09-20 | 30,250 | -12,000 | 0.00 | 3,917,047,500 | 366,630 | 12.12 | 2017-09-18 |
| 430 | 2017-09-18 | 42,250 | -10,000 | 0.00 | 3,917,047,500 | 485,030 | 11.48 | 2017-09-14 |
| 431 | 2017-09-14 | 52,250 | 44,000 | 0.00 | 3,917,047,500 | 579,975 | 11.10 | 2017-09-12 |
| 432 | 2017-09-11 | 8,250 | -19,028 | 0.00 | 3,917,047,500 | 88,110 | 10.68 | 2017-09-07 |
| 433 | 2017-09-08 | 27,278 | 25,028 | 0.00 | 3,917,047,500 | 272,780 | 10.00 | 2017-09-06 |
| 434 | 2017-09-05 | 2,250 | -30,000 | 0.00 | 3,917,047,500 | 21,083 | 9.370 | 2017-09-01 |
| 435 | 2017-09-04 | 32,250 | -4,000 | 0.00 | 3,917,047,500 | 302,505 | 9.380 | 2017-08-31 |
| 436 | 2017-09-01 | 36,250 | -16,000 | 0.00 | 3,917,047,500 | 342,563 | 9.450 | 2017-08-30 |
| 437 | 2017-08-31 | 52,250 | -200,000 | 0.00 | 3,917,047,500 | 475,475 | 9.100 | 2017-08-29 |
| 438 | 2017-08-30 | 252,250 | 250,000 | 0.01 | 3,917,047,500 | 2,270,250 | 9.000 | 2017-08-28 |
| 439 | 2017-08-07 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 20,070 | 8.920 | 2017-08-03 |
| 440 | 2017-08-01 | 6,250 | 4,000 | 0.00 | 3,917,047,500 | 57,313 | 9.170 | 2017-07-28 |
| 441 | 2017-07-07 | 2,250 | -6,000 | 0.00 | 3,917,047,500 | 17,280 | 7.680 | 2017-07-05 |
| 442 | 2017-07-06 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 63,195 | 7.660 | 2017-07-04 |
| 443 | 2017-05-24 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 14,895 | 6.620 | 2017-05-22 |
| 444 | 2017-05-23 | 6,250 | -4,000 | 0.00 | 3,917,047,500 | 40,063 | 6.410 | 2017-05-19 |
| 445 | 2017-05-10 | 10,250 | 4,000 | 0.00 | 3,917,047,500 | 66,010 | 6.440 | 2017-05-08 |
| 446 | 2017-04-18 | 6,250 | -2,000 | 0.00 | 3,917,047,500 | 44,625 | 7.140 | 2017-04-12 |
| 447 | 2017-03-29 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 56,678 | 6.870 | 2017-03-27 |
| 448 | 2016-11-23 | 2,250 | -20,000 | 0.00 | 3,917,047,500 | 9,518 | 4.230 | 2016-11-21 |
| 449 | 2016-08-26 | 22,250 | 20,000 | 0.00 | 3,917,047,500 | 98,345 | 4.420 | 2016-08-24 |
| 450 | 2016-06-17 | 2,250 | -20,000 | 0.00 | 3,917,047,500 | 8,663 | 3.850 | 2016-06-15 |
| 451 | 2016-02-18 | 22,250 | 20,000 | 0.00 | 3,917,047,500 | 82,770 | 3.720 | 2016-02-16 |
| 452 | 2016-01-08 | 2,250 | -20,000 | 0.00 | 3,917,047,500 | 9,383 | 4.170 | 2016-01-06 |
| 453 | 2015-08-18 | 22,250 | -10,000 | 0.00 | 3,917,047,500 | 96,343 | 4.330 | 2015-08-14 |
| 454 | 2015-07-13 | 32,250 | 10,000 | 0.00 | 3,917,047,500 | 155,123 | 4.810 | 2015-07-09 |
| 455 | 2015-07-10 | 22,250 | -12,000 | 0.00 | 3,917,047,500 | 97,233 | 4.370 | 2015-07-08 |
| 456 | 2015-06-05 | 34,250 | -10,000 | 0.00 | 3,917,047,500 | 208,925 | 6.100 | 2015-06-03 |
| 457 | 2015-06-03 | 44,250 | 10,000 | 0.00 | 3,917,047,500 | 269,040 | 6.080 | 2015-06-01 |
| 458 | 2015-05-26 | 34,250 | 6,000 | 0.00 | 3,917,047,500 | 218,515 | 6.380 | 2015-05-21 |
| 459 | 2015-05-22 | 28,250 | 6,000 | 0.00 | 3,917,047,500 | 182,213 | 6.450 | 2015-05-20 |
| 460 | 2015-05-13 | 22,250 | 20,000 | 0.00 | 3,917,047,500 | 148,853 | 6.690 | 2015-05-11 |
| 461 | 2015-05-05 | 2,250 | -10,000 | 0.00 | 3,917,047,500 | 14,625 | 6.500 | 2015-04-30 |
| 462 | 2015-04-29 | 12,250 | -2,000 | 0.00 | 3,917,047,500 | 74,358 | 6.070 | 2015-04-27 |
| 463 | 2015-04-16 | 14,250 | 10,000 | 0.00 | 3,917,047,500 | 82,365 | 5.780 | 2015-04-14 |
| 464 | 2015-04-15 | 4,250 | 2,000 | 0.00 | 3,917,047,500 | 25,500 | 6.000 | 2015-04-13 |
| 465 | 2014-12-30 | 2,250 | -16,000 | 0.00 | 3,917,047,500 | 9,608 | 4.270 | 2014-12-23 |
| 466 | 2014-12-19 | 18,250 | -14,000 | 0.00 | 3,917,047,500 | 79,023 | 4.330 | 2014-12-17 |
| 467 | 2014-12-02 | 32,250 | -40,000 | 0.00 | 3,917,047,500 | 147,383 | 4.570 | 2014-11-28 |
| 468 | 2014-12-01 | 72,250 | -30,000 | 0.00 | 3,917,047,500 | 322,235 | 4.460 | 2014-11-27 |
| 469 | 2014-11-27 | 102,250 | 30,000 | 0.00 | 3,917,047,500 | 445,810 | 4.360 | 2014-11-25 |
| 470 | 2014-11-24 | 72,250 | -20,000 | 0.00 | 3,917,047,500 | 283,220 | 3.920 | 2014-11-20 |
| 471 | 2014-11-21 | 92,250 | -30,000 | 0.00 | 3,917,047,500 | 370,845 | 4.020 | 2014-11-19 |
| 472 | 2014-11-19 | 122,250 | 20,250 | 0.00 | 3,917,047,500 | 506,115 | 4.140 | 2014-11-17 |
| 473 | 2014-11-18 | 102,000 | 10,000 | 0.00 | 3,481,820,000 | 431,460 | 4.230 | 2014-11-14 |
| 474 | 2014-11-17 | 92,000 | -20,000 | 0.00 | 3,481,820,000 | 399,280 | 4.340 | 2014-11-13 |
| 475 | 2014-11-14 | 112,000 | -10,000 | 0.00 | 3,481,820,000 | 478,240 | 4.270 | 2014-11-12 |
| 476 | 2014-11-11 | 122,000 | 20,000 | 0.00 | 3,481,820,000 | 494,100 | 4.050 | 2014-11-07 |
| 477 | 2014-11-10 | 102,000 | -30,000 | 0.00 | 3,481,820,000 | 423,300 | 4.150 | 2014-11-06 |
| 478 | 2014-11-07 | 132,000 | -10,000 | 0.00 | 3,481,820,000 | 570,240 | 4.320 | 2014-11-05 |
| 479 | 2014-11-06 | 142,000 | 30,000 | 0.00 | 3,481,820,000 | 629,060 | 4.430 | 2014-11-04 |
| 480 | 2014-11-03 | 112,000 | -6,000 | 0.00 | 3,481,820,000 | 480,480 | 4.290 | 2014-10-30 |
| 481 | 2014-10-31 | 118,000 | 6,000 | 0.00 | 3,481,820,000 | 492,060 | 4.170 | 2014-10-29 |
| 482 | 2014-10-29 | 112,000 | 30,000 | 0.00 | 3,481,820,000 | 467,040 | 4.170 | 2014-10-27 |
| 483 | 2014-10-28 | 82,000 | 20,000 | 0.00 | 3,481,820,000 | 335,380 | 4.090 | 2014-10-24 |
| 484 | 2014-10-21 | 62,000 | -20,000 | 0.00 | 3,481,820,000 | 235,600 | 3.800 | 2014-10-17 |
| 485 | 2014-10-20 | 82,000 | 30,000 | 0.00 | 3,481,820,000 | 324,720 | 3.960 | 2014-10-16 |
| 486 | 2014-10-15 | 52,000 | 20,000 | 0.00 | 3,481,820,000 | 205,400 | 3.950 | 2014-10-13 |
| 487 | 2014-10-06 | 32,000 | 30,000 | 0.00 | 3,481,820,000 | 152,640 | 4.770 | 2014-09-30 |
| 488 | 2014-07-24 | 2,000 | -20,000 | 0.00 | 3,481,820,000 | 11,760 | 5.880 | 2014-07-22 |
| 489 | 2014-07-23 | 22,000 | -40,000 | 0.00 | 3,481,820,000 | 126,720 | 5.760 | 2014-07-21 |
| 490 | 2014-07-16 | 62,000 | 20,000 | 0.00 | 3,481,820,000 | 350,920 | 5.660 | 2014-07-14 |
| 491 | 2014-07-15 | 42,000 | -20,000 | 0.00 | 3,481,820,000 | 236,460 | 5.630 | 2014-07-11 |
| 492 | 2014-07-11 | 62,000 | 20,000 | 0.00 | 3,481,820,000 | 350,920 | 5.660 | 2014-07-09 |
| 493 | 2014-07-09 | 42,000 | 20,000 | 0.00 | 3,481,820,000 | 244,860 | 5.830 | 2014-07-07 |
| 494 | 2014-06-24 | 22,000 | 20,000 | 0.00 | 3,481,820,000 | 118,360 | 5.380 | 2014-06-20 |
| 495 | 2014-06-23 | 2,000 | -40,000 | 0.00 | 3,481,820,000 | 10,960 | 5.480 | 2014-06-19 |
| 496 | 2014-06-20 | 42,000 | 20,000 | 0.00 | 3,481,820,000 | 233,100 | 5.550 | 2014-06-18 |
| 497 | 2014-06-19 | 22,000 | 20,000 | 0.00 | 3,481,820,000 | 124,520 | 5.660 | 2014-06-17 |
| 498 | 2013-05-20 | 2,000 | -10,000 | 0.00 | 3,447,350,000 | 19,780 | 9.890 | 2013-05-15 |
| 499 | 2013-04-08 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 113,400 | 9.450 | 2013-04-03 |
| 500 | 2013-02-04 | 2,000 | -20,000 | 0.00 | 3,449,450,000 | 22,000 | 11.00 | 2013-01-31 |
| 501 | 2013-01-21 | 22,000 | 20,000 | 0.00 | 3,449,450,000 | 245,960 | 11.18 | 2013-01-17 |
| 502 | 2012-12-20 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 20,720 | 10.36 | 2012-12-18 |
| 503 | 2012-12-04 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 62,640 | 10.44 | 2012-11-30 |
| 504 | 2012-11-09 | 2,000 | -30,000 | 0.00 | 3,449,450,000 | 19,460 | 9.730 | 2012-11-07 |
| 505 | 2012-11-07 | 32,000 | 30,000 | 0.00 | 3,449,450,000 | 304,000 | 9.500 | 2012-11-05 |
| 506 | 2012-10-31 | 2,000 | -30,000 | 0.00 | 3,449,450,000 | 17,420 | 8.710 | 2012-10-29 |
| 507 | 2012-10-30 | 32,000 | 30,000 | 0.00 | 3,449,450,000 | 277,440 | 8.670 | 2012-10-26 |
| 508 | 2012-07-24 | 2,000 | -6,000 | 0.00 | 3,449,450,000 | 20,360 | 10.18 | 2012-07-20 |
| 509 | 2012-03-20 | 8,000 | -10,000 | 0.00 | 3,449,450,000 | 73,360 | 9.170 | 2012-03-16 |
| 510 | 2012-03-19 | 18,000 | 10,000 | 0.00 | 3,449,450,000 | 165,600 | 9.200 | 2012-03-15 |
| 511 | 2012-03-08 | 8,000 | -2,000 | 0.00 | 3,449,450,000 | 78,000 | 9.750 | 2012-03-06 |
| 512 | 2012-03-05 | 10,000 | -2,000 | 0.00 | 3,449,450,000 | 98,600 | 9.860 | 2012-03-01 |
| 513 | 2012-02-23 | 12,000 | -2,000 | 0.00 | 3,449,450,000 | 118,680 | 9.890 | 2012-02-21 |
| 514 | 2011-12-01 | 14,000 | -6,000 | 0.00 | 3,449,450,000 | 84,840 | 6.060 | 2011-11-29 |
| 515 | 2011-11-28 | 20,000 | -10,000 | 0.00 | 3,449,450,000 | 109,200 | 5.460 | 2011-11-24 |
| 516 | 2011-11-25 | 30,000 | 10,000 | 0.00 | 3,449,450,000 | 144,600 | 4.820 | 2011-11-23 |
| 517 | 2011-11-24 | 20,000 | -4,000 | 0.00 | 3,449,450,000 | 100,400 | 5.020 | 2011-11-22 |
| 518 | 2011-11-22 | 24,000 | 6,000 | 0.00 | 3,449,450,000 | 128,160 | 5.340 | 2011-11-18 |
| 519 | 2011-11-21 | 18,000 | 4,000 | 0.00 | 3,449,450,000 | 100,980 | 5.610 | 2011-11-17 |
| 520 | 2011-11-16 | 14,000 | -6,000 | 0.00 | 3,449,450,000 | 86,940 | 6.210 | 2011-11-14 |
| 521 | 2011-11-15 | 20,000 | 12,000 | 0.00 | 3,449,450,000 | 121,200 | 6.060 | 2011-11-11 |
| 522 | 2011-11-14 | 8,000 | -8,000 | 0.00 | 3,449,450,000 | 50,320 | 6.290 | 2011-11-10 |
| 523 | 2011-11-11 | 16,000 | 8,000 | 0.00 | 3,449,450,000 | 110,400 | 6.900 | 2011-11-09 |
| 524 | 2011-11-08 | 8,000 | -4,000 | 0.00 | 3,449,450,000 | 58,080 | 7.260 | 2011-11-04 |
| 525 | 2011-11-07 | 12,000 | 4,000 | 0.00 | 3,449,450,000 | 84,120 | 7.010 | 2011-11-03 |
| 526 | 2011-10-27 | 8,000 | -6,000 | 0.00 | 3,470,998,000 | 48,400 | 6.050 | 2011-10-25 |
| 527 | 2011-10-24 | 14,000 | 6,000 | 0.00 | 3,470,998,000 | 78,120 | 5.580 | 2011-10-20 |
| 528 | 2011-07-18 | 8,000 | -20,000 | 0.00 | 3,472,722,000 | 101,120 | 12.64 | 2011-07-14 |
| 529 | 2011-07-15 | 28,000 | 20,000 | 0.00 | 3,472,722,000 | 353,920 | 12.64 | 2011-07-13 |
| 530 | 2011-07-14 | 8,000 | -12,000 | 0.00 | 3,472,722,000 | 98,880 | 12.36 | 2011-07-12 |
| 531 | 2011-07-13 | 20,000 | -8,000 | 0.00 | 3,472,722,000 | 260,000 | 13.00 | 2011-07-11 |
| 532 | 2011-07-12 | 28,000 | 20,000 | 0.00 | 3,472,722,000 | 376,320 | 13.44 | 2011-07-08 |
| 533 | 2011-07-05 | 8,000 | -6,000 | 0.00 | 3,472,722,000 | 96,480 | 12.06 | 2011-06-30 |
| 534 | 2011-06-23 | 14,000 | -22,000 | 0.00 | 3,472,722,000 | 161,280 | 11.52 | 2011-06-21 |
| 535 | 2011-06-22 | 36,000 | 22,000 | 0.00 | 3,472,722,000 | 404,640 | 11.24 | 2011-06-20 |
| 536 | 2011-06-17 | 14,000 | -30,000 | 0.00 | 3,472,722,000 | 164,640 | 11.76 | 2011-06-15 |
| 537 | 2011-06-16 | 44,000 | 30,000 | 0.00 | 3,472,722,000 | 505,120 | 11.48 | 2011-06-14 |
| 538 | 2011-06-14 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 161,840 | 11.56 | 2011-06-10 |
| 539 | 2011-04-18 | 8,000 | -6,000 | 0.00 | 3,472,722,000 | 100,480 | 12.56 | 2011-04-14 |
| 540 | 2011-04-15 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 172,760 | 12.34 | 2011-04-13 |
| 541 | 2011-03-22 | 8,000 | -6,000 | 0.00 | 3,472,722,000 | 86,560 | 10.82 | 2011-03-18 |
| 542 | 2011-03-11 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 138,460 | 9.890 | 2011-03-09 |
| 543 | 2011-03-03 | 8,000 | -12,000 | 0.00 | 3,472,722,000 | 80,640 | 10.08 | 2011-03-01 |
| 544 | 2011-03-02 | 20,000 | 2,000 | 0.00 | 3,472,722,000 | 196,400 | 9.820 | 2011-02-28 |
| 545 | 2011-03-01 | 18,000 | 10,000 | 0.00 | 3,472,722,000 | 175,860 | 9.770 | 2011-02-25 |
| 546 | 2011-01-07 | 8,000 | -8,000 | 0.00 | 3,472,722,000 | 100,640 | 12.58 | 2011-01-05 |
| 547 | 2010-11-12 | 16,000 | 8,000 | 0.00 | 3,472,722,000 | 187,520 | 11.72 | 2010-11-10 |
| 548 | 2010-10-27 | 8,000 | -18,000 | 0.00 | 3,472,722,000 | 77,040 | 9.630 | 2010-10-25 |
| 549 | 2010-10-26 | 26,000 | 18,000 | 0.00 | 3,472,722,000 | 242,840 | 9.340 | 2010-10-22 |
| 550 | 2010-09-08 | 8,000 | -10,000 | 0.00 | 3,472,722,000 | 77,520 | 9.690 | 2010-09-06 |
| 551 | 2010-09-07 | 18,000 | 10,000 | 0.00 | 3,472,722,000 | 169,380 | 9.410 | 2010-09-03 |
| 552 | 2010-09-01 | 8,000 | -6,000 | 0.00 | 3,472,722,000 | 71,920 | 8.990 | 2010-08-30 |
| 553 | 2010-08-31 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 122,220 | 8.730 | 2010-08-27 |
| 554 | 2010-08-20 | 8,000 | -10,000 | 0.00 | 3,472,722,000 | 73,760 | 9.220 | 2010-08-18 |
| 555 | 2010-08-18 | 18,000 | 10,000 | 0.00 | 3,472,722,000 | 168,840 | 9.380 | 2010-08-16 |
| 556 | 2010-07-14 | 8,000 | -10,000 | 0.00 | 3,472,722,000 | 72,720 | 9.090 | 2010-07-12 |
| 557 | 2010-06-30 | 18,000 | -10,000 | 0.00 | 3,472,722,000 | 154,080 | 8.560 | 2010-06-28 |
| 558 | 2010-06-29 | 28,000 | 10,000 | 0.00 | 3,554,888,000 | 237,720 | 8.490 | 2010-06-25 |
| 559 | 2010-06-24 | 18,000 | 10,000 | 0.00 | 3,554,888,000 | 162,000 | 9.000 | 2010-06-22 |
| 560 | 2010-06-17 | 8,000 | -12,000 | 0.00 | 3,554,888,000 | 61,920 | 7.740 | 2010-06-14 |
| 561 | 2010-06-15 | 20,000 | 2,000 | 0.00 | 3,554,888,000 | 153,000 | 7.650 | 2010-06-11 |
| 562 | 2010-06-10 | 18,000 | 10,000 | 0.00 | 3,554,888,000 | 139,860 | 7.770 | 2010-06-08 |
| 563 | 2010-06-07 | 8,000 | -10,000 | 0.00 | 3,554,888,000 | 64,960 | 8.120 | 2010-06-03 |
| 564 | 2010-06-04 | 18,000 | 10,000 | 0.00 | 3,554,888,000 | 141,660 | 7.870 | 2010-06-02 |
| 565 | 2010-05-20 | 8,000 | -10,000 | 0.00 | 3,554,888,000 | 65,520 | 8.190 | 2010-05-18 |
| 566 | 2010-05-19 | 18,000 | 10,000 | 0.00 | 3,554,888,000 | 142,740 | 7.930 | 2010-05-17 |
| 567 | 2010-05-17 | 8,000 | -10,000 | 0.00 | 3,554,888,000 | 66,880 | 8.360 | 2010-05-13 |
| 568 | 2010-05-14 | 18,000 | 10,000 | 0.00 | 3,554,888,000 | 148,860 | 8.270 | 2010-05-12 |
| 569 | 2010-05-11 | 8,000 | -40,000 | 0.00 | 3,554,888,000 | 67,600 | 8.450 | 2010-05-07 |
| 570 | 2010-05-10 | 48,000 | 4,000 | 0.00 | 3,554,888,000 | 401,760 | 8.370 | 2010-05-06 |
| 571 | 2010-05-07 | 44,000 | 6,000 | 0.00 | 3,554,888,000 | 369,600 | 8.400 | 2010-05-05 |
| 572 | 2010-05-06 | 38,000 | 30,000 | 0.00 | 3,554,888,000 | 330,980 | 8.710 | 2010-05-04 |
| 573 | 2010-04-29 | 8,000 | -10,000 | 0.00 | 3,554,888,000 | 70,320 | 8.790 | 2010-04-27 |
| 574 | 2010-04-28 | 18,000 | -26,000 | 0.00 | 3,554,888,000 | 156,600 | 8.700 | 2010-04-26 |
| 575 | 2010-04-27 | 44,000 | 14,000 | 0.00 | 3,554,888,000 | 372,240 | 8.460 | 2010-04-23 |
| 576 | 2010-04-26 | 30,000 | 10,000 | 0.00 | 3,554,888,000 | 257,700 | 8.590 | 2010-04-22 |
| 577 | 2010-04-23 | 20,000 | -10,000 | 0.00 | 3,554,888,000 | 175,200 | 8.760 | 2010-04-21 |
| 578 | 2010-04-22 | 30,000 | 20,000 | 0.00 | 3,554,888,000 | 267,900 | 8.930 | 2010-04-20 |
| 579 | 2010-03-26 | 10,000 | -20,000 | 0.00 | 3,586,348,000 | 98,800 | 9.880 | 2010-03-24 |
| 580 | 2010-03-25 | 30,000 | 6,000 | 0.00 | 3,586,348,000 | 301,200 | 10.04 | 2010-03-23 |
| 581 | 2010-03-24 | 24,000 | 20,000 | 0.00 | 3,586,348,000 | 242,880 | 10.12 | 2010-03-22 |
| 582 | 2010-03-11 | 4,000 | 2,000 | 0.00 | 3,586,348,000 | 44,800 | 11.20 | 2010-03-09 |
| 583 | 2010-02-26 | 2,000 | -10,000 | 0.00 | 3,586,348,000 | 19,520 | 9.760 | 2010-02-24 |
| 584 | 2010-02-25 | 12,000 | 10,000 | 0.00 | 3,586,348,000 | 119,520 | 9.960 | 2010-02-23 |
| 585 | 2010-02-24 | 2,000 | -20,000 | 0.00 | 3,586,348,000 | 19,520 | 9.760 | 2010-02-22 |
| 586 | 2010-02-23 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 213,400 | 9.700 | 2010-02-19 |
| 587 | 2010-02-19 | 2,000 | -4,000 | 0.00 | 3,586,348,000 | 20,280 | 10.14 | 2010-02-17 |
| 588 | 2010-02-18 | 6,000 | 4,000 | 0.00 | 3,586,348,000 | 61,440 | 10.24 | 2010-02-12 |
| 589 | 2010-02-12 | 2,000 | -30,000 | 0.00 | 3,586,348,000 | 20,120 | 10.06 | 2010-02-10 |
| 590 | 2010-02-11 | 32,000 | -10,000 | 0.00 | 3,586,348,000 | 313,280 | 9.790 | 2010-02-09 |
| 591 | 2010-02-10 | 42,000 | -10,000 | 0.00 | 3,586,348,000 | 396,480 | 9.440 | 2010-02-08 |
| 592 | 2010-02-09 | 52,000 | 30,000 | 0.00 | 3,586,348,000 | 504,400 | 9.700 | 2010-02-05 |
| 593 | 2010-02-08 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 221,320 | 10.06 | 2010-02-04 |
| 594 | 2010-02-04 | 2,000 | -20,000 | 0.00 | 3,586,348,000 | 20,200 | 10.10 | 2010-02-02 |
| 595 | 2010-02-03 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 223,080 | 10.14 | 2010-02-01 |
| 596 | 2010-01-29 | 2,000 | -10,000 | 0.00 | 3,586,348,000 | 19,100 | 9.550 | 2010-01-27 |
| 597 | 2010-01-26 | 12,000 | 10,000 | 0.00 | 3,586,348,000 | 127,200 | 10.60 | 2010-01-22 |
| 598 | 2010-01-11 | 2,000 | -6,000 | 0.00 | 3,586,348,000 | 23,320 | 11.66 | 2010-01-07 |
| 599 | 2010-01-08 | 8,000 | 6,000 | 0.00 | 3,586,348,000 | 89,120 | 11.14 | 2010-01-06 |
| 600 | 2009-11-03 | 2,000 | -20,000 | 0.00 | 3,586,348,000 | 20,440 | 10.22 | 2009-10-30 |
| 601 | 2009-11-02 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 215,820 | 9.810 | 2009-10-29 |
| 602 | 2009-10-22 | 2,000 | -20,000 | 0.00 | 3,586,348,000 | 20,880 | 10.44 | 2009-10-20 |
| 603 | 2009-10-21 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 219,120 | 9.960 | 2009-10-19 |
| 604 | 2009-10-08 | 2,000 | -20,000 | 0.00 | 3,586,348,000 | 19,000 | 9.500 | 2009-10-06 |
| 605 | 2009-10-07 | 22,000 | 10,000 | 0.00 | 3,586,348,000 | 196,680 | 8.940 | 2009-10-05 |
| 606 | 2009-10-06 | 12,000 | -10,000 | 0.00 | 3,586,348,000 | 107,160 | 8.930 | 2009-10-02 |
| 607 | 2009-10-05 | 22,000 | 20,000 | 0.00 | 3,586,348,000 | 200,640 | 9.120 | 2009-09-30 |
| 608 | 2009-09-10 | 2,000 | -4,000 | 0.00 | 3,596,348,000 | 20,480 | 10.24 | 2009-09-08 |
| 609 | 2009-09-09 | 6,000 | 4,000 | 0.00 | 3,596,348,000 | 61,080 | 10.18 | 2009-09-07 |
| 610 | 2009-09-04 | 2,000 | -6,000 | 0.00 | 3,596,348,000 | 17,380 | 8.690 | 2009-09-02 |
| 611 | 2009-09-03 | 8,000 | 6,000 | 0.00 | 3,596,348,000 | 71,440 | 8.930 | 2009-09-01 |
| 612 | 2009-08-06 | 2,000 | -22,000 | 0.00 | 3,596,348,000 | 21,080 | 10.54 | 2009-08-04 |
| 613 | 2009-08-05 | 24,000 | 20,000 | 0.00 | 3,596,348,000 | 261,120 | 10.88 | 2009-08-03 |
| 614 | 2009-07-29 | 4,000 | -6,000 | 0.00 | 3,596,348,000 | 44,400 | 11.10 | 2009-07-27 |
| 615 | 2009-07-28 | 10,000 | 2,000 | 0.00 | 3,596,348,000 | 107,800 | 10.78 | 2009-07-24 |
| 616 | 2009-07-27 | 8,000 | -2,000 | 0.00 | 3,596,348,000 | 82,400 | 10.30 | 2009-07-23 |
| 617 | 2009-07-24 | 10,000 | 2,000 | 0.00 | 3,596,348,000 | 98,900 | 9.890 | 2009-07-22 |
| 618 | 2009-07-22 | 8,000 | 2,000 | 0.00 | 3,596,348,000 | 80,800 | 10.10 | 2009-07-20 |
| 619 | 2009-07-13 | 6,000 | -10,000 | 0.00 | 3,596,348,000 | 57,480 | 9.580 | 2009-07-09 |
| 620 | 2009-07-10 | 16,000 | 10,000 | 0.00 | 3,596,348,000 | 154,400 | 9.650 | 2009-07-08 |
| 621 | 2009-07-07 | 6,000 | 4,000 | 0.00 | 3,596,348,000 | 66,000 | 11.00 | 2009-07-03 |
| 622 | 2009-06-19 | 2,000 | -4,000 | 0.00 | 3,596,348,000 | 19,520 | 9.760 | 2009-06-17 |
| 623 | 2009-06-18 | 6,000 | 4,000 | 0.00 | 3,596,348,000 | 55,920 | 9.320 | 2009-06-16 |
| 624 | 2009-06-12 | 2,000 | -22,000 | 0.00 | 3,596,348,000 | 19,600 | 9.800 | 2009-06-10 |
| 625 | 2009-06-11 | 24,000 | 22,000 | 0.00 | 3,596,348,000 | 224,400 | 9.350 | 2009-06-09 |
| 626 | 2009-06-10 | 2,000 | -4,000 | 0.00 | 3,596,348,000 | 19,300 | 9.650 | 2009-06-08 |
| 627 | 2009-06-09 | 6,000 | 4,000 | 0.00 | 3,596,348,000 | 58,800 | 9.800 | 2009-06-05 |
| 628 | 2009-05-19 | 2,000 | -10,000 | 0.00 | 3,602,716,000 | 15,360 | 7.680 | 2009-05-15 |
| 629 | 2009-05-18 | 12,000 | 10,000 | 0.00 | 3,602,716,000 | 89,280 | 7.440 | 2009-05-14 |
| 630 | 2009-04-24 | 2,000 | -20,000 | 0.00 | 3,602,716,000 | 10,380 | 5.190 | 2009-04-22 |
| 631 | 2009-04-23 | 22,000 | 20,000 | 0.00 | 3,602,716,000 | 117,700 | 5.350 | 2009-04-21 |
| 632 | 2009-04-08 | 2,000 | 2,000 | 0.00 | 3,606,582,000 | 11,020 | 5.510 | 2009-04-06 |
| 633 | 2009-04-01 | 0 | -20,000 | 0.00 | 3,606,582,000 | 0 | 4.250 | 2009-03-30 |
| 634 | 2009-03-31 | 20,000 | 20,000 | 0.00 | 3,606,582,000 | 92,800 | 4.640 | 2009-03-27 |
| 635 | 2009-03-05 | 0 | -10,000 | 0.00 | 3,679,332,000 | 0 | 2.720 | 2009-03-03 |
| 636 | 2009-03-04 | 10,000 | 10,000 | 0.00 | 3,679,332,000 | 26,500 | 2.650 | 2009-03-02 |
| 637 | 2009-02-13 | 0 | -6,000 | 0.00 | 3,689,832,000 | 0 | 3.180 | 2009-02-11 |
| 638 | 2009-02-12 | 6,000 | 2,000 | 0.00 | 3,689,832,000 | 19,920 | 3.320 | 2009-02-10 |
| 639 | 2009-02-11 | 4,000 | 4,000 | 0.00 | 3,689,832,000 | 13,800 | 3.450 | 2009-02-09 |
| 640 | 2009-01-20 | 0 | -20,000 | 0.00 | 3,689,832,000 | 0 | 3.000 | 2009-01-16 |
| 641 | 2009-01-19 | 20,000 | 6,000 | 0.00 | 3,689,832,000 | 59,000 | 2.950 | 2009-01-15 |
| 642 | 2009-01-16 | 14,000 | 14,000 | 0.00 | 3,689,832,000 | 45,500 | 3.250 | 2009-01-14 |
| 643 | 2009-01-07 | 0 | -10,000 | 0.00 | 3,689,832,000 | 0 | 4.270 | 2009-01-05 |
| 644 | 2009-01-06 | 10,000 | 10,000 | 0.00 | 3,689,832,000 | 40,900 | 4.090 | 2009-01-02 |
| 645 | 2008-12-23 | 0 | -6,000 | 0.00 | 3,715,584,000 | 0 | 4.420 | 2008-12-19 |
| 646 | 2008-12-19 | 6,000 | -14,000 | 0.00 | 3,715,584,000 | 24,300 | 4.050 | 2008-12-17 |
| 647 | 2008-12-18 | 20,000 | 20,000 | 0.00 | 3,715,584,000 | 76,200 | 3.810 | 2008-12-16 |
| 648 | 2008-12-15 | 0 | -6,000 | 0.00 | 3,715,584,000 | 0 | 4.150 | 2008-12-11 |
| 649 | 2008-12-10 | 6,000 | -10,000 | 0.00 | 3,715,584,000 | 22,680 | 3.780 | 2008-12-08 |
| 650 | 2008-12-08 | 16,000 | 10,000 | 0.00 | 3,715,584,000 | 49,120 | 3.070 | 2008-12-04 |
| 651 | 2008-11-27 | 6,000 | -14,000 | 0.00 | 3,730,610,000 | 13,500 | 2.250 | 2008-11-25 |
| 652 | 2008-11-26 | 20,000 | -30,000 | 0.00 | 3,730,610,000 | 45,400 | 2.270 | 2008-11-24 |
| 653 | 2008-11-25 | 50,000 | 14,000 | 0.00 | 3,730,610,000 | 112,000 | 2.240 | 2008-11-21 |
| 654 | 2008-11-24 | 36,000 | -6,000 | 0.00 | 3,730,610,000 | 77,400 | 2.150 | 2008-11-20 |
| 655 | 2008-11-21 | 42,000 | 36,000 | 0.00 | 3,730,610,000 | 97,020 | 2.310 | 2008-11-19 |
| 656 | 2008-10-29 | 6,000 | -20,000 | 0.00 | 3,745,660,000 | 13,200 | 2.200 | 2008-10-27 |
| 657 | 2008-10-22 | 26,000 | -30,000 | 0.00 | 3,745,660,000 | 76,700 | 2.950 | 2008-10-20 |
| 658 | 2008-10-21 | 56,000 | 30,000 | 0.00 | 3,745,660,000 | 150,640 | 2.690 | 2008-10-17 |
| 659 | 2008-10-09 | 26,000 | 10,000 | 0.00 | 3,745,660,000 | 87,880 | 3.380 | 2008-10-06 |
| 660 | 2008-09-29 | 16,000 | -20,000 | 0.00 | 3,745,660,000 | 54,880 | 3.430 | 2008-09-25 |
| 661 | 2008-09-26 | 36,000 | 20,000 | 0.00 | 3,745,660,000 | 131,400 | 3.650 | 2008-09-24 |
| 662 | 2008-09-23 | 16,000 | -8,000 | 0.00 | 3,745,660,000 | 66,560 | 4.160 | 2008-09-19 |
| 663 | 2008-09-22 | 24,000 | 18,000 | 0.00 | 3,745,660,000 | 86,160 | 3.590 | 2008-09-18 |
| 664 | 2008-09-19 | 6,000 | -14,000 | 0.00 | 3,745,660,000 | 21,600 | 3.600 | 2008-09-17 |
| 665 | 2008-09-18 | 20,000 | 14,000 | 0.00 | 3,745,660,000 | 72,800 | 3.640 | 2008-09-16 |
| 666 | 2008-09-16 | 6,000 | -14,000 | 0.00 | 3,745,660,000 | 24,600 | 4.100 | 2008-09-11 |
| 667 | 2008-09-12 | 20,000 | 18,000 | 0.00 | 3,745,660,000 | 85,200 | 4.260 | 2008-09-10 |
| 668 | 2008-09-09 | 2,000 | -30,000 | 0.00 | 3,745,660,000 | 9,500 | 4.750 | 2008-09-05 |
| 669 | 2008-09-08 | 32,000 | -12,000 | 0.00 | 3,745,660,000 | 153,600 | 4.800 | 2008-09-04 |
| 670 | 2008-09-05 | 44,000 | 26,000 | 0.00 | 3,745,660,000 | 220,000 | 5.000 | 2008-09-03 |
| 671 | 2008-09-04 | 18,000 | -10,000 | 0.00 | 3,745,660,000 | 96,300 | 5.350 | 2008-09-02 |
| 672 | 2008-09-03 | 28,000 | 10,000 | 0.00 | 3,745,660,000 | 154,000 | 5.500 | 2008-09-01 |
| 673 | 2008-09-02 | 18,000 | 10,000 | 0.00 | 3,745,660,000 | 104,760 | 5.820 | 2008-08-29 |
| 674 | 2008-08-29 | 8,000 | -6,000 | 0.00 | 3,745,660,000 | 46,880 | 5.860 | 2008-08-27 |
| 675 | 2008-08-28 | 14,000 | 2,000 | 0.00 | 3,745,660,000 | 79,380 | 5.670 | 2008-08-26 |
| 676 | 2008-08-27 | 12,000 | -12,000 | 0.00 | 3,745,660,000 | 66,480 | 5.540 | 2008-08-25 |
| 677 | 2008-08-26 | 24,000 | -4,000 | 0.00 | 3,745,660,000 | 129,600 | 5.400 | 2008-08-21 |
| 678 | 2008-08-25 | 28,000 | -4,000 | 0.00 | 3,745,660,000 | 160,720 | 5.740 | 2008-08-20 |
| 679 | 2008-08-21 | 32,000 | 20,000 | 0.00 | 3,745,660,000 | 171,840 | 5.370 | 2008-08-19 |
| 680 | 2008-08-18 | 12,000 | 2,000 | 0.00 | 3,745,660,000 | 70,800 | 5.900 | 2008-08-14 |
| 681 | 2008-08-15 | 10,000 | -8,000 | 0.00 | 3,745,660,000 | 59,500 | 5.950 | 2008-08-13 |
| 682 | 2008-08-14 | 18,000 | 6,000 | 0.00 | 3,745,660,000 | 109,800 | 6.100 | 2008-08-12 |
| 683 | 2008-07-31 | 12,000 | 10,000 | 0.00 | 3,745,660,000 | 86,760 | 7.230 | 2008-07-29 |
| 684 | 2008-07-25 | 2,000 | -10,000 | 0.00 | 3,745,660,000 | 15,720 | 7.860 | 2008-07-23 |
| 685 | 2008-07-22 | 12,000 | 10,000 | 0.00 | 3,745,660,000 | 82,800 | 6.900 | 2008-07-18 |
| 686 | 2008-07-11 | 2,000 | 2,000 | 0.00 | 3,745,660,000 | 14,820 | 7.410 | 2008-07-09 |
| 687 | 2008-03-18 | 0 | -10,000 | 0.00 | 3,745,660,000 | 0 | 7.450 | 2008-03-14 |
| 688 | 2008-03-17 | 10,000 | 10,000 | 0.00 | 3,745,660,000 | 78,100 | 7.810 | 2008-03-13 |
| 689 | 2007-11-23 | 0 | -2,000 | 0.00 | 3,745,660,000 | 0 | 13.92 | 2007-11-21 |
| 690 | 2007-11-22 | 2,000 | 2,000 | 0.00 | 3,745,660,000 | 29,480 | 14.74 | 2007-11-20 |
| 691 | 2007-09-10 | 0 | -2,000 | 0.00 | 3,745,660,000 | 0 | 15.00 | 2007-09-06 |
| 692 | 2007-09-03 | 2,000 | -2,000 | 0.00 | 3,745,660,000 | 28,120 | 14.06 | 2007-08-30 |
| 693 | 2007-08-31 | 4,000 | 2,000 | 0.00 | 3,745,660,000 | 53,840 | 13.46 | 2007-08-29 |
| 694 | 2007-08-29 | 2,000 | -2,000 | 0.00 | 3,745,660,000 | 29,560 | 14.78 | 2007-08-27 |
| 695 | 2007-08-23 | 4,000 | -2,000 | 0.00 | 3,745,660,000 | 51,680 | 12.92 | 2007-08-21 |
| 696 | 2007-08-16 | 6,000 | 2,000 | 0.00 | 3,745,660,000 | 77,760 | 12.96 | 2007-08-14 |
| 697 | 2007-07-30 | 4,000 | -2,000 | 0.00 | 3,745,660,000 | 55,520 | 13.88 | 2007-07-26 |
| 698 | 2007-07-25 | 6,000 | 4,000 | 0.00 | 3,745,660,000 | 88,080 | 14.68 | 2007-07-23 |
| 699 | 2007-07-17 | 2,000 | -4,000 | 0.00 | 3,745,660,000 | 23,400 | 11.70 | 2007-07-13 |
| 700 | 2007-07-16 | 6,000 | 4,000 | 0.00 | 3,745,660,000 | 67,680 | 11.28 | 2007-07-12 |
| 701 | 2007-07-06 | 2,000 | 2,000 | 0.00 | 3,745,660,000 | 23,040 | 11.52 | 2007-07-04 |
Webb-site Database - Powered By Linux Group