Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2025-12-29 | 210,000 | -20,000 | 0.00 | 5,046,047,500 | 58,800 | 0.280 | 2025-12-22 |
| 4 | 2025-12-18 | 230,000 | -10,000 | 0.00 | 5,046,047,500 | 69,000 | 0.300 | 2025-12-16 |
| 5 | 2025-08-08 | 240,000 | 20,000 | 0.00 | 5,046,047,500 | 110,400 | 0.460 | 2025-08-06 |
| 6 | 2024-11-25 | 220,000 | 10,000 | 0.00 | 5,046,047,500 | 173,800 | 0.790 | 2024-11-21 |
| 7 | 2024-11-12 | 210,000 | -90,000 | 0.00 | 5,046,047,500 | 228,900 | 1.090 | 2024-11-08 |
| 8 | 2024-11-11 | 300,000 | 90,000 | 0.01 | 5,046,047,500 | 342,000 | 1.140 | 2024-11-07 |
| 9 | 2024-10-08 | 210,000 | -100,000 | 0.00 | 5,046,047,500 | 357,000 | 1.700 | 2024-10-04 |
| 10 | 2024-10-07 | 310,000 | 110,000 | 0.01 | 5,046,047,500 | 508,400 | 1.640 | 2024-10-03 |
| 11 | 2024-10-04 | 200,000 | -10,000 | 0.00 | 5,046,047,500 | 390,000 | 1.950 | 2024-10-02 |
| 12 | 2024-09-02 | 210,000 | -10,000 | 0.00 | 5,046,047,500 | 85,050 | 0.405 | 2024-08-29 |
| 13 | 2024-05-17 | 220,000 | -20,000 | 0.00 | 5,046,047,500 | 134,200 | 0.610 | 2024-05-14 |
| 14 | 2024-05-13 | 240,000 | 20,000 | 0.00 | 5,046,047,500 | 141,600 | 0.590 | 2024-05-09 |
| 15 | 2024-04-30 | 220,000 | 20,000 | 0.00 | 5,046,047,500 | 108,900 | 0.495 | 2024-04-26 |
| 16 | 2024-04-05 | 200,000 | 20,000 | 0.00 | 5,046,047,500 | 110,000 | 0.550 | 2024-04-02 |
| 17 | 2023-12-20 | 180,000 | 10,000 | 0.00 | 5,046,047,500 | 154,800 | 0.860 | 2023-12-18 |
| 18 | 2023-09-11 | 170,000 | 20,000 | 0.00 | 5,046,047,500 | 193,800 | 1.140 | 2023-09-06 |
| 19 | 2023-05-19 | 150,000 | 10,000 | 0.00 | 4,700,047,500 | 204,000 | 1.360 | 2023-05-17 |
| 20 | 2023-04-27 | 140,000 | 10,000 | 0.00 | 4,700,047,500 | 221,200 | 1.580 | 2023-04-25 |
| 21 | 2023-03-30 | 130,000 | 10,000 | 0.00 | 4,700,047,500 | 232,700 | 1.790 | 2023-03-28 |
| 22 | 2023-03-15 | 120,000 | 10,000 | 0.00 | 4,700,047,500 | 238,800 | 1.990 | 2023-03-13 |
| 23 | 2022-12-22 | 110,000 | 20,000 | 0.00 | 4,212,047,500 | 255,200 | 2.320 | 2022-12-20 |
| 24 | 2022-12-13 | 90,000 | -8,000 | 0.00 | 4,212,047,500 | 279,900 | 3.110 | 2022-12-09 |
| 25 | 2022-12-08 | 98,000 | -10,000 | 0.00 | 4,212,047,500 | 283,220 | 2.890 | 2022-12-06 |
| 26 | 2022-12-07 | 108,000 | -16,000 | 0.00 | 4,212,047,500 | 298,080 | 2.760 | 2022-12-05 |
| 27 | 2022-11-24 | 124,000 | 10,000 | 0.00 | 4,212,047,500 | 276,520 | 2.230 | 2022-11-22 |
| 28 | 2022-11-22 | 114,000 | 10,000 | 0.00 | 3,917,047,500 | 285,000 | 2.500 | 2022-11-18 |
| 29 | 2022-11-18 | 104,000 | 34,000 | 0.00 | 3,917,047,500 | 260,000 | 2.500 | 2022-11-16 |
| 30 | 2022-11-17 | 70,000 | -10,000 | 0.00 | 3,917,047,500 | 228,200 | 3.260 | 2022-11-15 |
| 31 | 2022-11-16 | 80,000 | -10,000 | 0.00 | 3,917,047,500 | 243,200 | 3.040 | 2022-11-14 |
| 32 | 2022-11-15 | 90,000 | -40,000 | 0.00 | 3,917,047,500 | 204,300 | 2.270 | 2022-11-11 |
| 33 | 2022-11-11 | 130,000 | 40,000 | 0.00 | 3,917,047,500 | 240,500 | 1.850 | 2022-11-09 |
| 34 | 2022-11-01 | 90,000 | 10,000 | 0.00 | 3,917,047,500 | 144,000 | 1.600 | 2022-10-28 |
| 35 | 2022-10-05 | 80,000 | 14,000 | 0.00 | 3,917,047,500 | 147,200 | 1.840 | 2022-09-30 |
| 36 | 2022-09-27 | 66,000 | 10,000 | 0.00 | 3,917,047,500 | 142,560 | 2.160 | 2022-09-23 |
| 37 | 2022-07-19 | 56,000 | 6,000 | 0.00 | 3,917,047,500 | 137,200 | 2.450 | 2022-07-15 |
| 38 | 2022-07-08 | 50,000 | 4,000 | 0.00 | 3,917,047,500 | 146,000 | 2.920 | 2022-07-06 |
| 39 | 2022-07-05 | 46,000 | -6,000 | 0.00 | 3,917,047,500 | 144,440 | 3.140 | 2022-06-30 |
| 40 | 2022-05-19 | 52,000 | 6,000 | 0.00 | 3,917,047,500 | 171,600 | 3.300 | 2022-05-17 |
| 41 | 2022-05-13 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 152,260 | 3.310 | 2022-05-11 |
| 42 | 2022-05-04 | 36,000 | -200,000 | 0.00 | 3,917,047,500 | 136,800 | 3.800 | 2022-04-29 |
| 43 | 2022-04-27 | 236,000 | 10,000 | 0.01 | 3,917,047,500 | 844,880 | 3.580 | 2022-04-25 |
| 44 | 2022-04-07 | 226,000 | -20,000 | 0.01 | 3,917,047,500 | 994,400 | 4.400 | 2022-04-04 |
| 45 | 2022-04-01 | 246,000 | -10,000 | 0.01 | 3,917,047,500 | 986,460 | 4.010 | 2022-03-30 |
| 46 | 2022-03-31 | 256,000 | 10,000 | 0.01 | 3,917,047,500 | 954,880 | 3.730 | 2022-03-29 |
| 47 | 2022-03-29 | 246,000 | 10,000 | 0.01 | 3,917,047,500 | 1,013,520 | 4.120 | 2022-03-25 |
| 48 | 2022-03-28 | 236,000 | 10,000 | 0.01 | 3,917,047,500 | 988,840 | 4.190 | 2022-03-24 |
| 49 | 2022-03-21 | 226,000 | 200,000 | 0.01 | 3,917,047,500 | 994,400 | 4.400 | 2022-03-17 |
| 50 | 2022-03-15 | 26,000 | -10,000 | 0.00 | 3,917,047,500 | 94,640 | 3.640 | 2022-03-11 |
| 51 | 2022-03-03 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 136,440 | 3.790 | 2022-03-01 |
| 52 | 2022-02-23 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 192,280 | 4.180 | 2022-02-21 |
| 53 | 2022-02-22 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 156,600 | 4.350 | 2022-02-18 |
| 54 | 2022-02-17 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 195,500 | 4.250 | 2022-02-15 |
| 55 | 2022-01-21 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 144,000 | 4.000 | 2022-01-19 |
| 56 | 2022-01-17 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 167,900 | 3.650 | 2022-01-13 |
| 57 | 2021-11-09 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 190,080 | 5.280 | 2021-11-05 |
| 58 | 2021-09-10 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 196,040 | 7.540 | 2021-09-08 |
| 59 | 2021-08-20 | 16,000 | 10,000 | 0.00 | 3,917,047,500 | 148,640 | 9.290 | 2021-08-18 |
| 60 | 2021-03-26 | 6,000 | -20,000 | 0.00 | 3,917,047,500 | 72,960 | 12.16 | 2021-03-24 |
| 61 | 2021-03-24 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 291,200 | 11.20 | 2021-03-22 |
| 62 | 2021-03-01 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 174,720 | 10.92 | 2021-02-25 |
| 63 | 2021-01-27 | 26,000 | 10,000 | 0.00 | 3,917,047,500 | 259,480 | 9.980 | 2021-01-25 |
| 64 | 2020-10-28 | 16,000 | -10,000 | 0.00 | 3,917,047,500 | 175,360 | 10.96 | 2020-10-23 |
| 65 | 2020-10-16 | 26,000 | -10,000 | 0.00 | 3,917,047,500 | 280,280 | 10.78 | 2020-10-14 |
| 66 | 2020-10-12 | 36,000 | -10,000 | 0.00 | 3,917,047,500 | 397,440 | 11.04 | 2020-10-08 |
| 67 | 2020-09-29 | 46,000 | 10,000 | 0.00 | 3,917,047,500 | 456,780 | 9.930 | 2020-09-25 |
| 68 | 2020-08-28 | 36,000 | -2,250 | 0.00 | 3,917,047,500 | 399,600 | 11.10 | 2020-08-26 |
| 69 | 2020-08-26 | 38,250 | -6,000 | 0.00 | 3,917,047,500 | 423,045 | 11.06 | 2020-08-24 |
| 70 | 2020-08-11 | 44,250 | 6,000 | 0.00 | 3,917,047,500 | 440,730 | 9.960 | 2020-08-07 |
| 71 | 2020-07-06 | 38,250 | -6,000 | 0.00 | 3,917,047,500 | 367,965 | 9.620 | 2020-07-02 |
| 72 | 2020-07-02 | 44,250 | 6,000 | 0.00 | 3,917,047,500 | 411,525 | 9.300 | 2020-06-29 |
| 73 | 2020-06-22 | 38,250 | -6,000 | 0.00 | 3,917,047,500 | 357,638 | 9.350 | 2020-06-18 |
| 74 | 2020-06-16 | 44,250 | 6,000 | 0.00 | 3,917,047,500 | 400,020 | 9.040 | 2020-06-12 |
| 75 | 2020-06-03 | 38,250 | -6,000 | 0.00 | 3,917,047,500 | 318,623 | 8.330 | 2020-06-01 |
| 76 | 2020-05-18 | 44,250 | 6,000 | 0.00 | 3,917,047,500 | 366,390 | 8.280 | 2020-05-14 |
| 77 | 2020-05-13 | 38,250 | -10,000 | 0.00 | 3,917,047,500 | 340,808 | 8.910 | 2020-05-11 |
| 78 | 2020-04-24 | 48,250 | 10,000 | 0.00 | 3,917,047,500 | 391,308 | 8.110 | 2020-04-22 |
| 79 | 2020-03-17 | 38,250 | 10,000 | 0.00 | 3,917,047,500 | 385,560 | 10.08 | 2020-03-13 |
| 80 | 2020-03-06 | 28,250 | -10,000 | 0.00 | 3,917,047,500 | 323,745 | 11.46 | 2020-03-04 |
| 81 | 2020-02-21 | 38,250 | 4,000 | 0.00 | 3,917,047,500 | 435,285 | 11.38 | 2020-02-19 |
| 82 | 2020-02-06 | 34,250 | -4,000 | 0.00 | 3,917,047,500 | 358,255 | 10.46 | 2020-02-04 |
| 83 | 2020-01-31 | 38,250 | 4,000 | 0.00 | 3,917,047,500 | 401,625 | 10.50 | 2020-01-29 |
| 84 | 2020-01-23 | 34,250 | 16,000 | 0.00 | 3,917,047,500 | 391,820 | 11.44 | 2020-01-21 |
| 85 | 2020-01-20 | 18,250 | -2,000 | 0.00 | 3,917,047,500 | 223,380 | 12.24 | 2020-01-16 |
| 86 | 2020-01-06 | 20,250 | 2,000 | 0.00 | 3,917,047,500 | 245,835 | 12.14 | 2020-01-02 |
| 87 | 2019-12-16 | 18,250 | 10,000 | 0.00 | 3,917,047,500 | 201,115 | 11.02 | 2019-12-12 |
| 88 | 2019-12-10 | 8,250 | -6,000 | 0.00 | 3,917,047,500 | 89,925 | 10.90 | 2019-12-06 |
| 89 | 2019-12-03 | 14,250 | -4,000 | 0.00 | 3,917,047,500 | 156,180 | 10.96 | 2019-11-29 |
| 90 | 2019-11-21 | 18,250 | -10,000 | 0.00 | 3,917,047,500 | 204,400 | 11.20 | 2019-11-19 |
| 91 | 2019-11-07 | 28,250 | 10,000 | 0.00 | 3,917,047,500 | 316,965 | 11.22 | 2019-11-05 |
| 92 | 2019-11-06 | 18,250 | -10,000 | 0.00 | 3,917,047,500 | 200,385 | 10.98 | 2019-11-04 |
| 93 | 2019-11-04 | 28,250 | 10,000 | 0.00 | 3,917,047,500 | 299,450 | 10.60 | 2019-10-31 |
| 94 | 2019-10-14 | 18,250 | -2,000 | 0.00 | 3,917,047,500 | 179,945 | 9.860 | 2019-10-10 |
| 95 | 2019-10-03 | 20,250 | -20,000 | 0.00 | 3,917,047,500 | 192,780 | 9.520 | 2019-09-30 |
| 96 | 2019-09-03 | 40,250 | 10,000 | 0.00 | 3,917,047,500 | 403,305 | 10.02 | 2019-08-30 |
| 97 | 2019-08-29 | 30,250 | 2,000 | 0.00 | 3,917,047,500 | 304,920 | 10.08 | 2019-08-27 |
| 98 | 2019-08-13 | 28,250 | -4,000 | 0.00 | 3,917,047,500 | 261,878 | 9.270 | 2019-08-09 |
| 99 | 2019-08-09 | 32,250 | 4,000 | 0.00 | 3,917,047,500 | 301,538 | 9.350 | 2019-08-07 |
| 100 | 2019-08-07 | 28,250 | 10,000 | 0.00 | 3,917,047,500 | 264,985 | 9.380 | 2019-08-05 |
| 101 | 2019-07-04 | 18,250 | -10,000 | 0.00 | 3,917,047,500 | 199,290 | 10.92 | 2019-07-02 |
| 102 | 2019-06-12 | 28,250 | 10,000 | 0.00 | 3,917,047,500 | 288,150 | 10.20 | 2019-06-10 |
| 103 | 2019-05-27 | 18,250 | -6,000 | 0.00 | 3,917,047,500 | 174,105 | 9.540 | 2019-05-23 |
| 104 | 2019-05-20 | 24,250 | -12,000 | 0.00 | 3,917,047,500 | 252,200 | 10.40 | 2019-05-16 |
| 105 | 2019-05-17 | 36,250 | 4,000 | 0.00 | 3,917,047,500 | 391,500 | 10.80 | 2019-05-15 |
| 106 | 2019-05-16 | 32,250 | 6,000 | 0.00 | 3,917,047,500 | 343,785 | 10.66 | 2019-05-14 |
| 107 | 2019-05-15 | 26,250 | 6,000 | 0.00 | 3,917,047,500 | 288,750 | 11.00 | 2019-05-10 |
| 108 | 2019-05-09 | 20,250 | 2,000 | 0.00 | 3,917,047,500 | 226,395 | 11.18 | 2019-05-07 |
| 109 | 2019-04-18 | 18,250 | 6,000 | 0.00 | 3,917,047,500 | 232,140 | 12.72 | 2019-04-16 |
| 110 | 2019-04-11 | 12,250 | -2,000 | 0.00 | 3,917,047,500 | 160,965 | 13.14 | 2019-04-09 |
| 111 | 2019-04-10 | 14,250 | 2,000 | 0.00 | 3,917,047,500 | 182,970 | 12.84 | 2019-04-08 |
| 112 | 2019-04-09 | 12,250 | -10,000 | 0.00 | 3,917,047,500 | 157,045 | 12.82 | 2019-04-04 |
| 113 | 2019-03-29 | 22,250 | -12,000 | 0.00 | 3,917,047,500 | 275,010 | 12.36 | 2019-03-27 |
| 114 | 2019-03-28 | 34,250 | 12,000 | 0.00 | 3,917,047,500 | 402,780 | 11.76 | 2019-03-26 |
| 115 | 2019-03-22 | 22,250 | 10,000 | 0.00 | 3,917,047,500 | 275,455 | 12.38 | 2019-03-20 |
| 116 | 2019-03-13 | 12,250 | 10,000 | 0.00 | 3,917,047,500 | 130,830 | 10.68 | 2019-03-11 |
| 117 | 2019-01-21 | 2,250 | -10,000 | 0.00 | 3,917,047,500 | 20,588 | 9.150 | 2019-01-17 |
| 118 | 2019-01-15 | 12,250 | 10,000 | 0.00 | 3,917,047,500 | 106,820 | 8.720 | 2019-01-11 |
| 119 | 2018-12-17 | 2,250 | -2,000 | 0.00 | 3,917,047,500 | 23,040 | 10.24 | 2018-12-13 |
| 120 | 2018-12-14 | 4,250 | 2,000 | 0.00 | 3,917,047,500 | 41,990 | 9.880 | 2018-12-12 |
| 121 | 2018-11-21 | 2,250 | -6,000 | 0.00 | 3,917,047,500 | 22,500 | 10.00 | 2018-11-19 |
| 122 | 2018-09-06 | 8,250 | -2,000 | 0.00 | 3,917,047,500 | 98,835 | 11.98 | 2018-09-04 |
| 123 | 2018-09-03 | 10,250 | 2,000 | 0.00 | 3,917,047,500 | 130,380 | 12.72 | 2018-08-30 |
| 124 | 2018-08-29 | 8,250 | 6,000 | 0.00 | 3,917,047,500 | 101,310 | 12.28 | 2018-08-27 |
| 125 | 2018-07-26 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 28,395 | 12.62 | 2018-07-24 |
| 126 | 2018-07-20 | 6,250 | 4,000 | 0.00 | 3,917,047,500 | 74,375 | 11.90 | 2018-07-18 |
| 127 | 2018-07-16 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 27,405 | 12.18 | 2018-07-12 |
| 128 | 2018-07-10 | 6,250 | 4,000 | 0.00 | 3,917,047,500 | 73,375 | 11.74 | 2018-07-06 |
| 129 | 2018-06-06 | 2,250 | -8,000 | 0.00 | 3,917,047,500 | 36,405 | 16.18 | 2018-06-04 |
| 130 | 2018-06-04 | 10,250 | 4,000 | 0.00 | 3,917,047,500 | 153,340 | 14.96 | 2018-05-31 |
| 131 | 2018-06-01 | 6,250 | 4,000 | 0.00 | 3,917,047,500 | 93,250 | 14.92 | 2018-05-30 |
| 132 | 2018-02-02 | 2,250 | -4,000 | 0.00 | 3,917,047,500 | 31,590 | 14.04 | 2018-01-31 |
| 133 | 2018-01-26 | 6,250 | -7,250 | 0.00 | 3,917,047,500 | 89,250 | 14.28 | 2018-01-24 |
| 134 | 2018-01-23 | 13,500 | -2,000 | 0.00 | 3,917,047,500 | 190,350 | 14.10 | 2018-01-19 |
| 135 | 2018-01-18 | 15,500 | 2,000 | 0.00 | 3,917,047,500 | 212,350 | 13.70 | 2018-01-16 |
| 136 | 2018-01-04 | 13,500 | -30,000 | 0.00 | 3,917,047,500 | 170,640 | 12.64 | 2018-01-02 |
| 137 | 2018-01-03 | 43,500 | -20,000 | 0.00 | 3,917,047,500 | 515,910 | 11.86 | 2017-12-29 |
| 138 | 2018-01-02 | 63,500 | 50,000 | 0.00 | 3,917,047,500 | 749,300 | 11.80 | 2017-12-28 |
| 139 | 2017-12-29 | 13,500 | -10,000 | 0.00 | 3,917,047,500 | 149,580 | 11.08 | 2017-12-27 |
| 140 | 2017-12-22 | 23,500 | 10,000 | 0.00 | 3,917,047,500 | 249,570 | 10.62 | 2017-12-20 |
| 141 | 2017-12-14 | 13,500 | -50,000 | 0.00 | 3,917,047,500 | 154,170 | 11.42 | 2017-12-12 |
| 142 | 2017-12-11 | 63,500 | -50,000 | 0.00 | 3,917,047,500 | 693,420 | 10.92 | 2017-12-07 |
| 143 | 2017-12-06 | 113,500 | -8,000 | 0.00 | 3,917,047,500 | 1,316,600 | 11.60 | 2017-12-04 |
| 144 | 2017-11-30 | 121,500 | 8,000 | 0.00 | 3,917,047,500 | 1,348,650 | 11.10 | 2017-11-28 |
| 145 | 2017-11-17 | 113,500 | 100,000 | 0.00 | 3,917,047,500 | 1,316,600 | 11.60 | 2017-11-15 |
| 146 | 2017-10-23 | 13,500 | -10,000 | 0.00 | 3,917,047,500 | 157,410 | 11.66 | 2017-10-19 |
| 147 | 2017-10-18 | 23,500 | -50,000 | 0.00 | 3,917,047,500 | 274,950 | 11.70 | 2017-10-16 |
| 148 | 2017-10-09 | 73,500 | -6,000 | 0.00 | 3,917,047,500 | 901,110 | 12.26 | 2017-10-04 |
| 149 | 2017-10-06 | 79,500 | 4,000 | 0.00 | 3,917,047,500 | 906,300 | 11.40 | 2017-10-03 |
| 150 | 2017-09-29 | 75,500 | 2,000 | 0.00 | 3,917,047,500 | 863,720 | 11.44 | 2017-09-27 |
| 151 | 2017-09-26 | 73,500 | -50,000 | 0.00 | 3,917,047,500 | 893,760 | 12.16 | 2017-09-22 |
| 152 | 2017-09-20 | 123,500 | 50,000 | 0.00 | 3,917,047,500 | 1,496,820 | 12.12 | 2017-09-18 |
| 153 | 2017-09-19 | 73,500 | -50,000 | 0.00 | 3,917,047,500 | 867,300 | 11.80 | 2017-09-15 |
| 154 | 2017-09-18 | 123,500 | 40,000 | 0.00 | 3,917,047,500 | 1,417,780 | 11.48 | 2017-09-14 |
| 155 | 2017-09-14 | 83,500 | 10,000 | 0.00 | 3,917,047,500 | 926,850 | 11.10 | 2017-09-12 |
| 156 | 2017-09-13 | 73,500 | 10,000 | 0.00 | 3,917,047,500 | 814,380 | 11.08 | 2017-09-11 |
| 157 | 2017-09-12 | 63,500 | -50,000 | 0.00 | 3,917,047,500 | 662,940 | 10.44 | 2017-09-08 |
| 158 | 2017-09-11 | 113,500 | 50,000 | 0.00 | 3,917,047,500 | 1,212,180 | 10.68 | 2017-09-07 |
| 159 | 2017-09-08 | 63,500 | 50,000 | 0.00 | 3,917,047,500 | 635,000 | 10.00 | 2017-09-06 |
| 160 | 2017-08-31 | 13,500 | -33,750 | 0.00 | 3,917,047,500 | 122,850 | 9.100 | 2017-08-29 |
| 161 | 2017-08-30 | 47,250 | -34,000 | 0.00 | 3,917,047,500 | 425,250 | 9.000 | 2017-08-28 |
| 162 | 2017-08-29 | 81,250 | 4,000 | 0.00 | 3,917,047,500 | 701,188 | 8.630 | 2017-08-25 |
| 163 | 2017-08-28 | 77,250 | 50,000 | 0.00 | 3,917,047,500 | 668,985 | 8.660 | 2017-08-24 |
| 164 | 2017-08-08 | 27,250 | -50,000 | 0.00 | 3,917,047,500 | 245,523 | 9.010 | 2017-08-04 |
| 165 | 2017-08-02 | 77,250 | 50,000 | 0.00 | 3,917,047,500 | 718,425 | 9.300 | 2017-07-31 |
| 166 | 2017-08-01 | 27,250 | -30,000 | 0.00 | 3,917,047,500 | 249,883 | 9.170 | 2017-07-28 |
| 167 | 2017-07-31 | 57,250 | -20,000 | 0.00 | 3,917,047,500 | 528,990 | 9.240 | 2017-07-27 |
| 168 | 2017-07-28 | 77,250 | 40,000 | 0.00 | 3,917,047,500 | 689,070 | 8.920 | 2017-07-26 |
| 169 | 2017-07-24 | 37,250 | -4,500 | 0.00 | 3,917,047,500 | 321,095 | 8.620 | 2017-07-20 |
| 170 | 2017-07-21 | 41,750 | -10,000 | 0.00 | 3,917,047,500 | 344,020 | 8.240 | 2017-07-19 |
| 171 | 2017-07-19 | 51,750 | -10,000 | 0.00 | 3,917,047,500 | 420,210 | 8.120 | 2017-07-17 |
| 172 | 2017-07-05 | 61,750 | -10,000 | 0.00 | 3,917,047,500 | 479,180 | 7.760 | 2017-07-03 |
| 173 | 2017-06-09 | 71,750 | 10,000 | 0.00 | 3,917,047,500 | 522,340 | 7.280 | 2017-06-07 |
| 174 | 2017-06-08 | 61,750 | -10,000 | 0.00 | 3,917,047,500 | 456,950 | 7.400 | 2017-06-06 |
| 175 | 2017-06-06 | 71,750 | 10,000 | 0.00 | 3,917,047,500 | 518,035 | 7.220 | 2017-06-02 |
| 176 | 2017-06-01 | 61,750 | -70,000 | 0.00 | 3,917,047,500 | 457,568 | 7.410 | 2017-05-29 |
| 177 | 2017-05-29 | 131,750 | 50,000 | 0.00 | 3,917,047,500 | 945,965 | 7.180 | 2017-05-25 |
| 178 | 2017-05-26 | 81,750 | 10,000 | 0.00 | 3,917,047,500 | 580,425 | 7.100 | 2017-05-24 |
| 179 | 2017-05-12 | 71,750 | -2,000 | 0.00 | 3,917,047,500 | 474,268 | 6.610 | 2017-05-10 |
| 180 | 2017-05-08 | 73,750 | -2,000 | 0.00 | 3,917,047,500 | 482,325 | 6.540 | 2017-05-04 |
| 181 | 2017-05-04 | 75,750 | 4,000 | 0.00 | 3,917,047,500 | 527,220 | 6.960 | 2017-04-28 |
| 182 | 2017-04-18 | 71,750 | -2,000 | 0.00 | 3,917,047,500 | 512,295 | 7.140 | 2017-04-12 |
| 183 | 2017-04-13 | 73,750 | 33,750 | 0.00 | 3,917,047,500 | 497,813 | 6.750 | 2017-04-11 |
| 184 | 2017-04-12 | 40,000 | -50,000 | 0.00 | 3,917,047,500 | 271,600 | 6.790 | 2017-04-10 |
| 185 | 2017-04-11 | 90,000 | 50,000 | 0.00 | 3,917,047,500 | 630,000 | 7.000 | 2017-04-07 |
| 186 | 2017-04-10 | 40,000 | -50,000 | 0.00 | 3,917,047,500 | 280,000 | 7.000 | 2017-04-06 |
| 187 | 2017-04-07 | 90,000 | 2,000 | 0.00 | 3,917,047,500 | 612,000 | 6.800 | 2017-04-05 |
| 188 | 2017-03-29 | 88,000 | 20,000 | 0.00 | 3,917,047,500 | 604,560 | 6.870 | 2017-03-27 |
| 189 | 2017-03-28 | 68,000 | 30,000 | 0.00 | 3,917,047,500 | 493,000 | 7.250 | 2017-03-24 |
| 190 | 2017-03-22 | 38,000 | -50,000 | 0.00 | 3,917,047,500 | 252,700 | 6.650 | 2017-03-20 |
| 191 | 2017-03-21 | 88,000 | -2,000 | 0.00 | 3,917,047,500 | 579,040 | 6.580 | 2017-03-17 |
| 192 | 2017-03-20 | 90,000 | 42,000 | 0.00 | 3,917,047,500 | 594,900 | 6.610 | 2017-03-16 |
| 193 | 2017-03-09 | 48,000 | -30,000 | 0.00 | 3,917,047,500 | 265,440 | 5.530 | 2017-03-07 |
| 194 | 2017-02-27 | 78,000 | -30,000 | 0.00 | 3,917,047,500 | 384,540 | 4.930 | 2017-02-23 |
| 195 | 2017-02-24 | 108,000 | -10,000 | 0.00 | 3,917,047,500 | 521,640 | 4.830 | 2017-02-22 |
| 196 | 2017-01-24 | 118,000 | 10,000 | 0.00 | 3,917,047,500 | 482,620 | 4.090 | 2017-01-20 |
| 197 | 2016-08-30 | 108,000 | -12,000 | 0.00 | 3,917,047,500 | 474,120 | 4.390 | 2016-08-26 |
| 198 | 2016-08-29 | 120,000 | 6,000 | 0.00 | 3,917,047,500 | 512,400 | 4.270 | 2016-08-25 |
| 199 | 2016-08-26 | 114,000 | 6,000 | 0.00 | 3,917,047,500 | 503,880 | 4.420 | 2016-08-24 |
| 200 | 2016-06-06 | 108,000 | -33,750 | 0.00 | 3,917,047,500 | 415,800 | 3.850 | 2016-06-02 |
| 201 | 2015-12-22 | 141,750 | -10,000 | 0.00 | 3,917,047,500 | 613,778 | 4.330 | 2015-12-18 |
| 202 | 2015-09-09 | 151,750 | -10,000 | 0.00 | 3,917,047,500 | 544,783 | 3.590 | 2015-09-07 |
| 203 | 2015-09-02 | 161,750 | 10,000 | 0.00 | 3,917,047,500 | 614,650 | 3.800 | 2015-08-31 |
| 204 | 2015-09-01 | 151,750 | -10,000 | 0.00 | 3,917,047,500 | 603,965 | 3.980 | 2015-08-28 |
| 205 | 2015-08-28 | 161,750 | -10,000 | 0.00 | 3,917,047,500 | 554,803 | 3.430 | 2015-08-26 |
| 206 | 2015-08-18 | 171,750 | 10,000 | 0.00 | 3,917,047,500 | 743,678 | 4.330 | 2015-08-14 |
| 207 | 2015-08-13 | 161,750 | -10,000 | 0.00 | 3,917,047,500 | 739,198 | 4.570 | 2015-08-11 |
| 208 | 2015-07-31 | 171,750 | 10,000 | 0.00 | 3,917,047,500 | 766,005 | 4.460 | 2015-07-29 |
| 209 | 2015-07-09 | 161,750 | 10,000 | 0.00 | 3,917,047,500 | 760,225 | 4.700 | 2015-07-07 |
| 210 | 2015-06-02 | 151,750 | 10,000 | 0.00 | 3,917,047,500 | 904,430 | 5.960 | 2015-05-29 |
| 211 | 2015-05-06 | 141,750 | -200,000 | 0.00 | 3,917,047,500 | 980,910 | 6.920 | 2015-05-04 |
| 212 | 2015-05-05 | 341,750 | 130,000 | 0.01 | 3,917,047,500 | 2,221,375 | 6.500 | 2015-04-30 |
| 213 | 2015-04-27 | 211,750 | 10,000 | 0.01 | 3,917,047,500 | 1,234,503 | 5.830 | 2015-04-23 |
| 214 | 2015-04-23 | 201,750 | -10,000 | 0.01 | 3,917,047,500 | 1,123,748 | 5.570 | 2015-04-21 |
| 215 | 2015-04-22 | 211,750 | 10,000 | 0.01 | 3,917,047,500 | 1,164,625 | 5.500 | 2015-04-20 |
| 216 | 2015-04-21 | 201,750 | 10,000 | 0.01 | 3,917,047,500 | 1,174,185 | 5.820 | 2015-04-17 |
| 217 | 2015-04-16 | 191,750 | 30,000 | 0.00 | 3,917,047,500 | 1,108,315 | 5.780 | 2015-04-14 |
| 218 | 2015-04-15 | 161,750 | -6,000 | 0.00 | 3,917,047,500 | 970,500 | 6.000 | 2015-04-13 |
| 219 | 2015-04-14 | 167,750 | -14,000 | 0.00 | 3,917,047,500 | 889,075 | 5.300 | 2015-04-10 |
| 220 | 2015-04-13 | 181,750 | -10,000 | 0.00 | 3,917,047,500 | 979,633 | 5.390 | 2015-04-09 |
| 221 | 2015-04-09 | 191,750 | -10,000 | 0.00 | 3,917,047,500 | 947,245 | 4.940 | 2015-04-02 |
| 222 | 2015-04-02 | 201,750 | 10,000 | 0.01 | 3,917,047,500 | 940,155 | 4.660 | 2015-03-31 |
| 223 | 2015-03-19 | 191,750 | 10,000 | 0.00 | 3,917,047,500 | 820,690 | 4.280 | 2015-03-17 |
| 224 | 2015-02-27 | 181,750 | 10,000 | 0.00 | 3,917,047,500 | 826,963 | 4.550 | 2015-02-25 |
| 225 | 2015-02-09 | 171,750 | -10,000 | 0.00 | 3,917,047,500 | 795,203 | 4.630 | 2015-02-05 |
| 226 | 2015-02-06 | 181,750 | 10,000 | 0.00 | 3,917,047,500 | 834,233 | 4.590 | 2015-02-04 |
| 227 | 2015-01-27 | 171,750 | -28,000 | 0.00 | 3,917,047,500 | 829,553 | 4.830 | 2015-01-23 |
| 228 | 2015-01-22 | 199,750 | -10,000 | 0.01 | 3,917,047,500 | 924,843 | 4.630 | 2015-01-20 |
| 229 | 2015-01-20 | 209,750 | 10,000 | 0.01 | 3,917,047,500 | 977,435 | 4.660 | 2015-01-16 |
| 230 | 2015-01-14 | 199,750 | 18,000 | 0.01 | 3,917,047,500 | 974,780 | 4.880 | 2015-01-12 |
| 231 | 2015-01-12 | 181,750 | -16,000 | 0.00 | 3,917,047,500 | 886,940 | 4.880 | 2015-01-08 |
| 232 | 2015-01-08 | 197,750 | 6,000 | 0.01 | 3,917,047,500 | 1,050,053 | 5.310 | 2015-01-06 |
| 233 | 2015-01-07 | 191,750 | 10,000 | 0.00 | 3,917,047,500 | 1,018,193 | 5.310 | 2015-01-05 |
| 234 | 2015-01-05 | 181,750 | -2,000 | 0.00 | 3,917,047,500 | 808,788 | 4.450 | 2014-12-30 |
| 235 | 2014-12-18 | 183,750 | -6,000 | 0.00 | 3,917,047,500 | 799,313 | 4.350 | 2014-12-16 |
| 236 | 2014-12-17 | 189,750 | 16,000 | 0.00 | 3,917,047,500 | 855,773 | 4.510 | 2014-12-15 |
| 237 | 2014-12-12 | 173,750 | -4,000 | 0.00 | 3,917,047,500 | 712,375 | 4.100 | 2014-12-10 |
| 238 | 2014-12-10 | 177,750 | 20,000 | 0.00 | 3,917,047,500 | 782,100 | 4.400 | 2014-12-08 |
| 239 | 2014-12-05 | 157,750 | -10,000 | 0.00 | 3,917,047,500 | 711,453 | 4.510 | 2014-12-03 |
| 240 | 2014-12-02 | 167,750 | 6,000 | 0.00 | 3,917,047,500 | 766,618 | 4.570 | 2014-11-28 |
| 241 | 2014-12-01 | 161,750 | -8,000 | 0.00 | 3,917,047,500 | 721,405 | 4.460 | 2014-11-27 |
| 242 | 2014-11-26 | 169,750 | -2,500 | 0.00 | 3,917,047,500 | 753,690 | 4.440 | 2014-11-24 |
| 243 | 2014-11-19 | 172,250 | 8,250 | 0.00 | 3,917,047,500 | 713,115 | 4.140 | 2014-11-17 |
| 244 | 2014-11-06 | 164,000 | 8,000 | 0.00 | 3,481,820,000 | 726,520 | 4.430 | 2014-11-04 |
| 245 | 2014-11-04 | 156,000 | -10,000 | 0.00 | 3,481,820,000 | 681,720 | 4.370 | 2014-10-31 |
| 246 | 2014-10-16 | 166,000 | -10,000 | 0.00 | 3,481,820,000 | 688,900 | 4.150 | 2014-10-14 |
| 247 | 2014-10-15 | 176,000 | 20,000 | 0.01 | 3,481,820,000 | 695,200 | 3.950 | 2014-10-13 |
| 248 | 2014-09-24 | 156,000 | 10,000 | 0.00 | 3,481,820,000 | 840,840 | 5.390 | 2014-09-22 |
| 249 | 2014-08-18 | 146,000 | 10,000 | 0.00 | 3,481,820,000 | 927,100 | 6.350 | 2014-08-14 |
| 250 | 2014-08-04 | 136,000 | 10,000 | 0.00 | 3,481,820,000 | 900,320 | 6.620 | 2014-07-31 |
| 251 | 2014-07-29 | 126,000 | 12,000 | 0.00 | 3,481,820,000 | 808,920 | 6.420 | 2014-07-25 |
| 252 | 2014-07-24 | 114,000 | -16,000 | 0.00 | 3,481,820,000 | 670,320 | 5.880 | 2014-07-22 |
| 253 | 2014-06-06 | 130,000 | 6,000 | 0.00 | 3,481,820,000 | 774,800 | 5.960 | 2014-06-04 |
| 254 | 2014-05-15 | 124,000 | 10,000 | 0.00 | 3,481,820,000 | 716,720 | 5.780 | 2014-05-13 |
| 255 | 2014-05-13 | 114,000 | 10,000 | 0.00 | 3,481,820,000 | 641,820 | 5.630 | 2014-05-09 |
| 256 | 2014-04-22 | 104,000 | 10,000 | 0.00 | 3,481,820,000 | 680,160 | 6.540 | 2014-04-16 |
| 257 | 2014-04-08 | 94,000 | -10,000 | 0.00 | 3,481,820,000 | 636,380 | 6.770 | 2014-04-04 |
| 258 | 2014-03-31 | 104,000 | -10,000 | 0.00 | 3,481,820,000 | 637,520 | 6.130 | 2014-03-27 |
| 259 | 2014-03-21 | 114,000 | 10,000 | 0.00 | 3,481,820,000 | 655,500 | 5.750 | 2014-03-19 |
| 260 | 2014-03-20 | 104,000 | 10,000 | 0.00 | 3,481,820,000 | 596,960 | 5.740 | 2014-03-18 |
| 261 | 2014-01-22 | 94,000 | 10,000 | 0.00 | 3,447,350,000 | 690,900 | 7.350 | 2014-01-20 |
| 262 | 2013-12-10 | 84,000 | 4,000 | 0.00 | 3,447,350,000 | 694,680 | 8.270 | 2013-12-06 |
| 263 | 2013-12-04 | 80,000 | -2,000 | 0.00 | 3,447,350,000 | 684,800 | 8.560 | 2013-12-02 |
| 264 | 2013-12-02 | 82,000 | 2,000 | 0.00 | 3,447,350,000 | 705,200 | 8.600 | 2013-11-28 |
| 265 | 2013-11-27 | 80,000 | 4,000 | 0.00 | 3,447,350,000 | 697,600 | 8.720 | 2013-11-25 |
| 266 | 2013-09-27 | 76,000 | -10,000 | 0.00 | 3,447,350,000 | 650,560 | 8.560 | 2013-09-25 |
| 267 | 2013-09-12 | 86,000 | -10,000 | 0.00 | 3,447,350,000 | 768,840 | 8.940 | 2013-09-10 |
| 268 | 2013-08-30 | 96,000 | 10,000 | 0.00 | 3,447,350,000 | 768,960 | 8.010 | 2013-08-28 |
| 269 | 2013-08-15 | 86,000 | -10,000 | 0.00 | 3,447,350,000 | 727,560 | 8.460 | 2013-08-12 |
| 270 | 2013-07-05 | 96,000 | 10,000 | 0.00 | 3,447,350,000 | 701,760 | 7.310 | 2013-07-03 |
| 271 | 2013-06-27 | 86,000 | 10,000 | 0.00 | 3,447,350,000 | 665,640 | 7.740 | 2013-06-25 |
| 272 | 2013-06-25 | 76,000 | 10,000 | 0.00 | 3,447,350,000 | 620,920 | 8.170 | 2013-06-21 |
| 273 | 2013-05-22 | 66,000 | -4,000 | 0.00 | 3,447,350,000 | 658,020 | 9.970 | 2013-05-20 |
| 274 | 2013-05-16 | 70,000 | 4,000 | 0.00 | 3,447,350,000 | 692,300 | 9.890 | 2013-05-14 |
| 275 | 2013-04-05 | 66,000 | -10,000 | 0.00 | 3,449,450,000 | 619,080 | 9.380 | 2013-04-02 |
| 276 | 2013-03-27 | 76,000 | 10,000 | 0.00 | 3,449,450,000 | 696,920 | 9.170 | 2013-03-25 |
| 277 | 2013-03-18 | 66,000 | 10,000 | 0.00 | 3,449,450,000 | 597,960 | 9.060 | 2013-03-14 |
| 278 | 2013-03-04 | 56,000 | 20,000 | 0.00 | 3,449,450,000 | 561,120 | 10.02 | 2013-02-28 |
| 279 | 2013-01-17 | 36,000 | -4,000 | 0.00 | 3,449,450,000 | 408,960 | 11.36 | 2013-01-15 |
| 280 | 2013-01-14 | 40,000 | 20,000 | 0.00 | 3,449,450,000 | 464,000 | 11.60 | 2013-01-10 |
| 281 | 2013-01-10 | 20,000 | 4,000 | 0.00 | 3,449,450,000 | 237,200 | 11.86 | 2013-01-08 |
| 282 | 2013-01-09 | 16,000 | -26,000 | 0.00 | 3,449,450,000 | 202,880 | 12.68 | 2013-01-07 |
| 283 | 2012-12-18 | 42,000 | 10,000 | 0.00 | 3,449,450,000 | 445,200 | 10.60 | 2012-12-14 |
| 284 | 2012-12-11 | 32,000 | -10,000 | 0.00 | 3,449,450,000 | 348,800 | 10.90 | 2012-12-07 |
| 285 | 2012-11-29 | 42,000 | -10,000 | 0.00 | 3,449,450,000 | 413,280 | 9.840 | 2012-11-27 |
| 286 | 2012-11-28 | 52,000 | -10,000 | 0.00 | 3,449,450,000 | 514,280 | 9.890 | 2012-11-26 |
| 287 | 2012-11-27 | 62,000 | 20,000 | 0.00 | 3,449,450,000 | 606,980 | 9.790 | 2012-11-23 |
| 288 | 2012-11-12 | 42,000 | -10,000 | 0.00 | 3,449,450,000 | 401,940 | 9.570 | 2012-11-08 |
| 289 | 2012-11-06 | 52,000 | -6,000 | 0.00 | 3,449,450,000 | 484,120 | 9.310 | 2012-11-02 |
| 290 | 2012-11-01 | 58,000 | 6,000 | 0.00 | 3,449,450,000 | 502,280 | 8.660 | 2012-10-30 |
| 291 | 2012-10-29 | 52,000 | -6,000 | 0.00 | 3,449,450,000 | 464,880 | 8.940 | 2012-10-25 |
| 292 | 2012-10-26 | 58,000 | 16,000 | 0.00 | 3,449,450,000 | 522,000 | 9.000 | 2012-10-24 |
| 293 | 2012-10-25 | 42,000 | -12,000 | 0.00 | 3,449,450,000 | 369,180 | 8.790 | 2012-10-22 |
| 294 | 2012-10-22 | 54,000 | 4,000 | 0.00 | 3,449,450,000 | 468,720 | 8.680 | 2012-10-18 |
| 295 | 2012-10-19 | 50,000 | -10,000 | 0.00 | 3,449,450,000 | 430,000 | 8.600 | 2012-10-17 |
| 296 | 2012-10-18 | 60,000 | 16,000 | 0.00 | 3,449,450,000 | 517,800 | 8.630 | 2012-10-16 |
| 297 | 2012-10-11 | 44,000 | 10,000 | 0.00 | 3,449,450,000 | 368,720 | 8.380 | 2012-10-09 |
| 298 | 2012-09-06 | 34,000 | 26,000 | 0.00 | 3,449,450,000 | 279,140 | 8.210 | 2012-09-04 |
| 299 | 2012-08-07 | 8,000 | 2,000 | 0.00 | 3,449,450,000 | 72,080 | 9.010 | 2012-08-03 |
| 300 | 2012-06-19 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 60,240 | 10.04 | 2012-06-15 |
| 301 | 2012-05-23 | 2,000 | -24,000 | 0.00 | 3,449,450,000 | 16,200 | 8.100 | 2012-05-21 |
| 302 | 2012-03-30 | 26,000 | -10,000 | 0.00 | 3,449,450,000 | 232,180 | 8.930 | 2012-03-28 |
| 303 | 2012-03-22 | 36,000 | 10,000 | 0.00 | 3,449,450,000 | 317,520 | 8.820 | 2012-03-20 |
| 304 | 2012-03-16 | 26,000 | -10,000 | 0.00 | 3,449,450,000 | 245,180 | 9.430 | 2012-03-14 |
| 305 | 2012-03-15 | 36,000 | -6,000 | 0.00 | 3,449,450,000 | 338,040 | 9.390 | 2012-03-13 |
| 306 | 2012-03-14 | 42,000 | 10,000 | 0.00 | 3,449,450,000 | 379,260 | 9.030 | 2012-03-12 |
| 307 | 2012-03-13 | 32,000 | 6,000 | 0.00 | 3,449,450,000 | 292,800 | 9.150 | 2012-03-09 |
| 308 | 2011-12-29 | 26,000 | -6,000 | 0.00 | 3,449,450,000 | 186,160 | 7.160 | 2011-12-23 |
| 309 | 2011-12-28 | 32,000 | -10,000 | 0.00 | 3,449,450,000 | 221,120 | 6.910 | 2011-12-22 |
| 310 | 2011-12-20 | 42,000 | -10,000 | 0.00 | 3,449,450,000 | 288,960 | 6.880 | 2011-12-16 |
| 311 | 2011-12-05 | 52,000 | -4,000 | 0.00 | 3,449,450,000 | 353,080 | 6.790 | 2011-12-01 |
| 312 | 2011-11-22 | 56,000 | 10,000 | 0.00 | 3,449,450,000 | 299,040 | 5.340 | 2011-11-18 |
| 313 | 2011-11-18 | 46,000 | -80,000 | 0.00 | 3,449,450,000 | 264,040 | 5.740 | 2011-11-16 |
| 314 | 2011-11-16 | 126,000 | 70,000 | 0.00 | 3,449,450,000 | 782,460 | 6.210 | 2011-11-14 |
| 315 | 2011-11-15 | 56,000 | 10,000 | 0.00 | 3,449,450,000 | 339,360 | 6.060 | 2011-11-11 |
| 316 | 2011-11-14 | 46,000 | 6,000 | 0.00 | 3,449,450,000 | 289,340 | 6.290 | 2011-11-10 |
| 317 | 2011-11-11 | 40,000 | -6,000 | 0.00 | 3,449,450,000 | 276,000 | 6.900 | 2011-11-09 |
| 318 | 2011-11-10 | 46,000 | -84,000 | 0.00 | 3,449,450,000 | 306,820 | 6.670 | 2011-11-08 |
| 319 | 2011-11-09 | 130,000 | 40,000 | 0.00 | 3,449,450,000 | 910,000 | 7.000 | 2011-11-07 |
| 320 | 2011-11-08 | 90,000 | 54,000 | 0.00 | 3,449,450,000 | 653,400 | 7.260 | 2011-11-04 |
| 321 | 2011-11-07 | 36,000 | -34,000 | 0.00 | 3,449,450,000 | 252,360 | 7.010 | 2011-11-03 |
| 322 | 2011-11-04 | 70,000 | 14,000 | 0.00 | 3,470,998,000 | 506,100 | 7.230 | 2011-11-02 |
| 323 | 2011-11-03 | 56,000 | 16,000 | 0.00 | 3,470,998,000 | 380,240 | 6.790 | 2011-11-01 |
| 324 | 2011-11-01 | 40,000 | -4,000 | 0.00 | 3,470,998,000 | 304,000 | 7.600 | 2011-10-28 |
| 325 | 2011-10-31 | 44,000 | -62,000 | 0.00 | 3,470,998,000 | 306,680 | 6.970 | 2011-10-27 |
| 326 | 2011-10-27 | 106,000 | 60,000 | 0.00 | 3,470,998,000 | 641,300 | 6.050 | 2011-10-25 |
| 327 | 2011-10-18 | 46,000 | -48,000 | 0.00 | 3,470,998,000 | 289,800 | 6.300 | 2011-10-14 |
| 328 | 2011-10-17 | 94,000 | 48,000 | 0.00 | 3,470,998,000 | 637,320 | 6.780 | 2011-10-13 |
| 329 | 2011-10-13 | 46,000 | 10,000 | 0.00 | 3,470,998,000 | 250,700 | 5.450 | 2011-10-11 |
| 330 | 2011-10-11 | 36,000 | -24,000 | 0.00 | 3,470,998,000 | 216,000 | 6.000 | 2011-10-07 |
| 331 | 2011-10-10 | 60,000 | 8,000 | 0.00 | 3,470,998,000 | 316,800 | 5.280 | 2011-10-06 |
| 332 | 2011-10-07 | 52,000 | 6,000 | 0.00 | 3,470,998,000 | 229,320 | 4.410 | 2011-10-04 |
| 333 | 2011-09-30 | 46,000 | 20,000 | 0.00 | 3,470,998,000 | 280,600 | 6.100 | 2011-09-27 |
| 334 | 2011-09-27 | 26,000 | -10,000 | 0.00 | 3,472,722,000 | 157,300 | 6.050 | 2011-09-23 |
| 335 | 2011-09-26 | 36,000 | 10,000 | 0.00 | 3,472,722,000 | 212,760 | 5.910 | 2011-09-22 |
| 336 | 2011-09-23 | 26,000 | -20,000 | 0.00 | 3,472,722,000 | 180,440 | 6.940 | 2011-09-21 |
| 337 | 2011-09-22 | 46,000 | 20,000 | 0.00 | 3,472,722,000 | 331,200 | 7.200 | 2011-09-20 |
| 338 | 2011-09-19 | 26,000 | 10,000 | 0.00 | 3,472,722,000 | 196,300 | 7.550 | 2011-09-15 |
| 339 | 2011-08-30 | 16,000 | -6,000 | 0.00 | 3,472,722,000 | 156,320 | 9.770 | 2011-08-26 |
| 340 | 2011-08-26 | 22,000 | 6,000 | 0.00 | 3,472,722,000 | 214,280 | 9.740 | 2011-08-24 |
| 341 | 2011-06-10 | 16,000 | 14,000 | 0.00 | 3,472,722,000 | 191,680 | 11.98 | 2011-06-08 |
| 342 | 2011-04-27 | 2,000 | -14,000 | 0.00 | 3,472,722,000 | 27,840 | 13.92 | 2011-04-21 |
| 343 | 2011-04-26 | 16,000 | -14,000 | 0.00 | 3,472,722,000 | 221,440 | 13.84 | 2011-04-20 |
| 344 | 2011-04-06 | 30,000 | -14,000 | 0.00 | 3,472,722,000 | 376,800 | 12.56 | 2011-04-01 |
| 345 | 2011-04-01 | 44,000 | -10,000 | 0.00 | 3,472,722,000 | 528,880 | 12.02 | 2011-03-30 |
| 346 | 2011-03-31 | 54,000 | 10,000 | 0.00 | 3,472,722,000 | 623,160 | 11.54 | 2011-03-29 |
| 347 | 2011-03-18 | 44,000 | -2,000 | 0.00 | 3,472,722,000 | 442,640 | 10.06 | 2011-03-16 |
| 348 | 2011-03-16 | 46,000 | -2,000 | 0.00 | 3,472,722,000 | 448,040 | 9.740 | 2011-03-14 |
| 349 | 2011-03-14 | 48,000 | -6,000 | 0.00 | 3,472,722,000 | 466,560 | 9.720 | 2011-03-10 |
| 350 | 2011-03-11 | 54,000 | 10,000 | 0.00 | 3,472,722,000 | 534,060 | 9.890 | 2011-03-09 |
| 351 | 2011-02-21 | 44,000 | 16,000 | 0.00 | 3,472,722,000 | 465,520 | 10.58 | 2011-02-17 |
| 352 | 2011-01-11 | 28,000 | -14,000 | 0.00 | 3,472,722,000 | 373,520 | 13.34 | 2011-01-07 |
| 353 | 2010-12-02 | 42,000 | -2,000 | 0.00 | 3,472,722,000 | 457,800 | 10.90 | 2010-11-30 |
| 354 | 2010-11-12 | 44,000 | -4,000 | 0.00 | 3,472,722,000 | 515,680 | 11.72 | 2010-11-10 |
| 355 | 2010-11-09 | 48,000 | -4,000 | 0.00 | 3,472,722,000 | 576,000 | 12.00 | 2010-11-05 |
| 356 | 2010-11-01 | 52,000 | -10,000 | 0.00 | 3,472,722,000 | 524,160 | 10.08 | 2010-10-28 |
| 357 | 2010-10-29 | 62,000 | 4,000 | 0.00 | 3,472,722,000 | 621,240 | 10.02 | 2010-10-27 |
| 358 | 2010-10-26 | 58,000 | 10,000 | 0.00 | 3,472,722,000 | 541,720 | 9.340 | 2010-10-22 |
| 359 | 2010-10-21 | 48,000 | -4,000 | 0.00 | 3,472,722,000 | 507,840 | 10.58 | 2010-10-19 |
| 360 | 2010-10-19 | 52,000 | -10,000 | 0.00 | 3,472,722,000 | 556,400 | 10.70 | 2010-10-15 |
| 361 | 2010-10-18 | 62,000 | 4,000 | 0.00 | 3,472,722,000 | 652,240 | 10.52 | 2010-10-14 |
| 362 | 2010-10-15 | 58,000 | -12,000 | 0.00 | 3,472,722,000 | 621,760 | 10.72 | 2010-10-13 |
| 363 | 2010-10-14 | 70,000 | -20,000 | 0.00 | 3,472,722,000 | 667,100 | 9.530 | 2010-10-12 |
| 364 | 2010-10-13 | 90,000 | -20,000 | 0.00 | 3,472,722,000 | 832,500 | 9.250 | 2010-10-11 |
| 365 | 2010-10-08 | 110,000 | -16,000 | 0.00 | 3,472,722,000 | 1,025,200 | 9.320 | 2010-10-06 |
| 366 | 2010-10-07 | 126,000 | -10,000 | 0.00 | 3,472,722,000 | 1,134,000 | 9.000 | 2010-10-05 |
| 367 | 2010-10-06 | 136,000 | 36,000 | 0.00 | 3,472,722,000 | 1,213,120 | 8.920 | 2010-10-04 |
| 368 | 2010-10-04 | 100,000 | 10,000 | 0.00 | 3,472,722,000 | 894,000 | 8.940 | 2010-09-29 |
| 369 | 2010-09-30 | 90,000 | 10,000 | 0.00 | 3,472,722,000 | 813,600 | 9.040 | 2010-09-28 |
| 370 | 2010-09-20 | 80,000 | -10,000 | 0.00 | 3,472,722,000 | 768,000 | 9.600 | 2010-09-16 |
| 371 | 2010-09-17 | 90,000 | 10,000 | 0.00 | 3,472,722,000 | 875,700 | 9.730 | 2010-09-15 |
| 372 | 2010-09-08 | 80,000 | -6,000 | 0.00 | 3,472,722,000 | 775,200 | 9.690 | 2010-09-06 |
| 373 | 2010-08-31 | 86,000 | -10,000 | 0.00 | 3,472,722,000 | 750,780 | 8.730 | 2010-08-27 |
| 374 | 2010-08-30 | 96,000 | 10,000 | 0.00 | 3,472,722,000 | 853,440 | 8.890 | 2010-08-26 |
| 375 | 2010-08-17 | 86,000 | 6,000 | 0.00 | 3,472,722,000 | 826,460 | 9.610 | 2010-08-13 |
| 376 | 2010-08-05 | 80,000 | -16,000 | 0.00 | 3,472,722,000 | 840,000 | 10.50 | 2010-08-03 |
| 377 | 2010-08-04 | 96,000 | -10,000 | 0.00 | 3,472,722,000 | 992,640 | 10.34 | 2010-08-02 |
| 378 | 2010-07-27 | 106,000 | -10,000 | 0.00 | 3,472,722,000 | 1,070,600 | 10.10 | 2010-07-23 |
| 379 | 2010-07-22 | 116,000 | -6,000 | 0.00 | 3,472,722,000 | 1,088,080 | 9.380 | 2010-07-20 |
| 380 | 2010-07-13 | 122,000 | -2,000 | 0.00 | 3,472,722,000 | 1,091,900 | 8.950 | 2010-07-09 |
| 381 | 2010-07-12 | 124,000 | -10,000 | 0.00 | 3,472,722,000 | 1,054,000 | 8.500 | 2010-07-08 |
| 382 | 2010-07-02 | 134,000 | 2,000 | 0.00 | 3,472,722,000 | 1,112,200 | 8.300 | 2010-06-29 |
| 383 | 2010-06-29 | 132,000 | 10,000 | 0.00 | 3,554,888,000 | 1,120,680 | 8.490 | 2010-06-25 |
| 384 | 2010-06-23 | 122,000 | -6,000 | 0.00 | 3,554,888,000 | 1,095,560 | 8.980 | 2010-06-21 |
| 385 | 2010-06-22 | 128,000 | -8,000 | 0.00 | 3,554,888,000 | 1,057,280 | 8.260 | 2010-06-18 |
| 386 | 2010-06-10 | 136,000 | 8,000 | 0.00 | 3,554,888,000 | 1,056,720 | 7.770 | 2010-06-08 |
| 387 | 2010-06-08 | 128,000 | -26,000 | 0.00 | 3,554,888,000 | 1,052,160 | 8.220 | 2010-06-04 |
| 388 | 2010-06-07 | 154,000 | -4,000 | 0.00 | 3,554,888,000 | 1,250,480 | 8.120 | 2010-06-03 |
| 389 | 2010-06-04 | 158,000 | 4,000 | 0.00 | 3,554,888,000 | 1,243,460 | 7.870 | 2010-06-02 |
| 390 | 2010-06-03 | 154,000 | 10,000 | 0.00 | 3,554,888,000 | 1,225,840 | 7.960 | 2010-06-01 |
| 391 | 2010-05-31 | 144,000 | -4,000 | 0.00 | 3,554,888,000 | 1,212,480 | 8.420 | 2010-05-27 |
| 392 | 2010-05-27 | 148,000 | -4,000 | 0.00 | 3,554,888,000 | 1,169,200 | 7.900 | 2010-05-25 |
| 393 | 2010-05-25 | 152,000 | -6,000 | 0.00 | 3,554,888,000 | 1,197,760 | 7.880 | 2010-05-20 |
| 394 | 2010-05-18 | 158,000 | -4,000 | 0.00 | 3,554,888,000 | 1,306,660 | 8.270 | 2010-05-14 |
| 395 | 2010-05-17 | 162,000 | 10,000 | 0.00 | 3,554,888,000 | 1,354,320 | 8.360 | 2010-05-13 |
| 396 | 2010-05-11 | 152,000 | 12,000 | 0.00 | 3,554,888,000 | 1,284,400 | 8.450 | 2010-05-07 |
| 397 | 2010-05-10 | 140,000 | -10,000 | 0.00 | 3,554,888,000 | 1,171,800 | 8.370 | 2010-05-06 |
| 398 | 2010-05-07 | 150,000 | 10,000 | 0.00 | 3,554,888,000 | 1,260,000 | 8.400 | 2010-05-05 |
| 399 | 2010-05-05 | 140,000 | -4,000 | 0.00 | 3,554,888,000 | 1,247,400 | 8.910 | 2010-05-03 |
| 400 | 2010-05-04 | 144,000 | -6,000 | 0.00 | 3,554,888,000 | 1,324,800 | 9.200 | 2010-04-30 |
| 401 | 2010-04-23 | 150,000 | 8,000 | 0.00 | 3,554,888,000 | 1,314,000 | 8.760 | 2010-04-21 |
| 402 | 2010-04-22 | 142,000 | 26,000 | 0.00 | 3,554,888,000 | 1,268,060 | 8.930 | 2010-04-20 |
| 403 | 2010-04-19 | 116,000 | 6,000 | 0.00 | 3,554,888,000 | 1,113,600 | 9.600 | 2010-04-15 |
| 404 | 2010-04-16 | 110,000 | 12,000 | 0.00 | 3,554,888,000 | 1,097,800 | 9.980 | 2010-04-14 |
| 405 | 2010-04-14 | 98,000 | 26,000 | 0.00 | 3,554,888,000 | 993,720 | 10.14 | 2010-04-12 |
| 406 | 2010-04-09 | 72,000 | 10,000 | 0.00 | 3,554,888,000 | 793,440 | 11.02 | 2010-04-07 |
| 407 | 2010-03-31 | 62,000 | -10,000 | 0.00 | 3,554,888,000 | 643,560 | 10.38 | 2010-03-29 |
| 408 | 2010-03-25 | 72,000 | 4,000 | 0.00 | 3,586,348,000 | 722,880 | 10.04 | 2010-03-23 |
| 409 | 2010-03-16 | 68,000 | 10,000 | 0.00 | 3,586,348,000 | 718,080 | 10.56 | 2010-03-12 |
| 410 | 2010-03-10 | 58,000 | 10,000 | 0.00 | 3,586,348,000 | 643,800 | 11.10 | 2010-03-08 |
| 411 | 2010-03-09 | 48,000 | -10,000 | 0.00 | 3,586,348,000 | 527,040 | 10.98 | 2010-03-05 |
| 412 | 2010-03-08 | 58,000 | 8,000 | 0.00 | 3,586,348,000 | 615,960 | 10.62 | 2010-03-04 |
| 413 | 2010-03-04 | 50,000 | -10,000 | 0.00 | 3,586,348,000 | 551,000 | 11.02 | 2010-03-02 |
| 414 | 2010-03-03 | 60,000 | -12,000 | 0.00 | 3,586,348,000 | 643,200 | 10.72 | 2010-03-01 |
| 415 | 2010-02-05 | 72,000 | -10,000 | 0.00 | 3,586,348,000 | 741,600 | 10.30 | 2010-02-03 |
| 416 | 2010-02-04 | 82,000 | 12,000 | 0.00 | 3,586,348,000 | 828,200 | 10.10 | 2010-02-02 |
| 417 | 2010-01-13 | 70,000 | 2,000 | 0.00 | 3,586,348,000 | 823,200 | 11.76 | 2010-01-11 |
| 418 | 2010-01-12 | 68,000 | -8,000 | 0.00 | 3,586,348,000 | 803,760 | 11.82 | 2010-01-08 |
| 419 | 2010-01-11 | 76,000 | 10,000 | 0.00 | 3,586,348,000 | 886,160 | 11.66 | 2010-01-07 |
| 420 | 2009-12-21 | 66,000 | -6,000 | 0.00 | 3,586,348,000 | 724,680 | 10.98 | 2009-12-17 |
| 421 | 2009-12-18 | 72,000 | 14,000 | 0.00 | 3,586,348,000 | 800,640 | 11.12 | 2009-12-16 |
| 422 | 2009-12-17 | 58,000 | 10,000 | 0.00 | 3,586,348,000 | 667,000 | 11.50 | 2009-12-15 |
| 423 | 2009-12-16 | 48,000 | -10,000 | 0.00 | 3,586,348,000 | 590,400 | 12.30 | 2009-12-14 |
| 424 | 2009-12-15 | 58,000 | 10,000 | 0.00 | 3,586,348,000 | 708,760 | 12.22 | 2009-12-11 |
| 425 | 2009-12-14 | 48,000 | 14,000 | 0.00 | 3,586,348,000 | 587,520 | 12.24 | 2009-12-10 |
| 426 | 2009-12-11 | 34,000 | 26,000 | 0.00 | 3,586,348,000 | 424,320 | 12.48 | 2009-12-09 |
| 427 | 2009-12-10 | 8,000 | -12,000 | 0.00 | 3,586,348,000 | 105,760 | 13.22 | 2009-12-08 |
| 428 | 2009-12-04 | 20,000 | -20,000 | 0.00 | 3,586,348,000 | 226,000 | 11.30 | 2009-12-02 |
| 429 | 2009-11-27 | 40,000 | 10,000 | 0.00 | 3,586,348,000 | 431,200 | 10.78 | 2009-11-25 |
| 430 | 2009-11-18 | 30,000 | -10,000 | 0.00 | 3,586,348,000 | 332,400 | 11.08 | 2009-11-16 |
| 431 | 2009-11-17 | 40,000 | 6,000 | 0.00 | 3,586,348,000 | 438,400 | 10.96 | 2009-11-13 |
| 432 | 2009-11-16 | 34,000 | 20,000 | 0.00 | 3,586,348,000 | 367,880 | 10.82 | 2009-11-12 |
| 433 | 2009-10-23 | 14,000 | -16,000 | 0.00 | 3,586,348,000 | 154,840 | 11.06 | 2009-10-21 |
| 434 | 2009-10-21 | 30,000 | -10,000 | 0.00 | 3,586,348,000 | 298,800 | 9.960 | 2009-10-19 |
| 435 | 2009-10-20 | 40,000 | 10,000 | 0.00 | 3,586,348,000 | 379,200 | 9.480 | 2009-10-16 |
| 436 | 2009-10-19 | 30,000 | -20,000 | 0.00 | 3,586,348,000 | 291,300 | 9.710 | 2009-10-15 |
| 437 | 2009-10-15 | 50,000 | 10,000 | 0.00 | 3,586,348,000 | 473,000 | 9.460 | 2009-10-13 |
| 438 | 2009-10-09 | 40,000 | -10,000 | 0.00 | 3,586,348,000 | 393,600 | 9.840 | 2009-10-07 |
| 439 | 2009-09-28 | 50,000 | 12,000 | 0.00 | 3,596,348,000 | 474,500 | 9.490 | 2009-09-24 |
| 440 | 2009-09-25 | 38,000 | 10,000 | 0.00 | 3,596,348,000 | 373,160 | 9.820 | 2009-09-23 |
| 441 | 2009-09-15 | 28,000 | 10,000 | 0.00 | 3,596,348,000 | 291,760 | 10.42 | 2009-09-11 |
| 442 | 2009-09-11 | 18,000 | -16,000 | 0.00 | 3,596,348,000 | 190,800 | 10.60 | 2009-09-09 |
| 443 | 2009-09-10 | 34,000 | -24,000 | 0.00 | 3,596,348,000 | 348,160 | 10.24 | 2009-09-08 |
| 444 | 2009-09-09 | 58,000 | -26,000 | 0.00 | 3,596,348,000 | 590,440 | 10.18 | 2009-09-07 |
| 445 | 2009-09-04 | 84,000 | 10,000 | 0.00 | 3,596,348,000 | 729,960 | 8.690 | 2009-09-02 |
| 446 | 2009-08-12 | 74,000 | 10,000 | 0.00 | 3,596,348,000 | 710,400 | 9.600 | 2009-08-10 |
| 447 | 2009-08-11 | 64,000 | 16,000 | 0.00 | 3,596,348,000 | 610,560 | 9.540 | 2009-08-07 |
| 448 | 2009-08-10 | 48,000 | 20,000 | 0.00 | 3,596,348,000 | 490,560 | 10.22 | 2009-08-06 |
| 449 | 2009-08-06 | 28,000 | 6,000 | 0.00 | 3,596,348,000 | 295,120 | 10.54 | 2009-08-04 |
| 450 | 2009-08-05 | 22,000 | 10,000 | 0.00 | 3,596,348,000 | 239,360 | 10.88 | 2009-08-03 |
| 451 | 2009-08-03 | 12,000 | 8,000 | 0.00 | 3,596,348,000 | 126,720 | 10.56 | 2009-07-30 |
| 452 | 2009-07-29 | 4,000 | -10,000 | 0.00 | 3,596,348,000 | 44,400 | 11.10 | 2009-07-27 |
| 453 | 2009-07-28 | 14,000 | -2,000 | 0.00 | 3,596,348,000 | 150,920 | 10.78 | 2009-07-24 |
| 454 | 2009-07-27 | 16,000 | -24,000 | 0.00 | 3,596,348,000 | 164,800 | 10.30 | 2009-07-23 |
| 455 | 2009-07-24 | 40,000 | 26,000 | 0.00 | 3,596,348,000 | 395,600 | 9.890 | 2009-07-22 |
| 456 | 2009-07-23 | 14,000 | -10,000 | 0.00 | 3,596,348,000 | 140,840 | 10.06 | 2009-07-21 |
| 457 | 2009-07-22 | 24,000 | 20,000 | 0.00 | 3,596,348,000 | 242,400 | 10.10 | 2009-07-20 |
| 458 | 2009-07-20 | 4,000 | -4,000 | 0.00 | 3,596,348,000 | 39,040 | 9.760 | 2009-07-16 |
| 459 | 2009-07-10 | 8,000 | -6,000 | 0.00 | 3,596,348,000 | 77,200 | 9.650 | 2009-07-08 |
| 460 | 2009-06-30 | 14,000 | -20,000 | 0.00 | 3,596,348,000 | 160,720 | 11.48 | 2009-06-26 |
| 461 | 2009-06-29 | 34,000 | -4,000 | 0.00 | 3,596,348,000 | 377,400 | 11.10 | 2009-06-25 |
| 462 | 2009-06-25 | 38,000 | 4,000 | 0.00 | 3,596,348,000 | 375,440 | 9.880 | 2009-06-23 |
| 463 | 2009-06-24 | 34,000 | -12,000 | 0.00 | 3,596,348,000 | 343,400 | 10.10 | 2009-06-22 |
| 464 | 2009-06-23 | 46,000 | -4,000 | 0.00 | 3,596,348,000 | 441,140 | 9.590 | 2009-06-19 |
| 465 | 2009-06-18 | 50,000 | 4,000 | 0.00 | 3,596,348,000 | 466,000 | 9.320 | 2009-06-16 |
| 466 | 2009-06-11 | 46,000 | 30,000 | 0.00 | 3,596,348,000 | 430,100 | 9.350 | 2009-06-09 |
| 467 | 2009-06-09 | 16,000 | -2,000 | 0.00 | 3,596,348,000 | 156,800 | 9.800 | 2009-06-05 |
| 468 | 2009-06-08 | 18,000 | 4,000 | 0.00 | 3,596,348,000 | 179,640 | 9.980 | 2009-06-04 |
| 469 | 2009-06-05 | 14,000 | -4,000 | 0.00 | 3,596,348,000 | 146,440 | 10.46 | 2009-06-03 |
| 470 | 2009-06-03 | 18,000 | -20,000 | 0.00 | 3,596,348,000 | 191,520 | 10.64 | 2009-06-01 |
| 471 | 2009-06-02 | 38,000 | 4,000 | 0.00 | 3,596,348,000 | 361,000 | 9.500 | 2009-05-29 |
| 472 | 2009-05-29 | 34,000 | -6,000 | 0.00 | 3,602,716,000 | 286,960 | 8.440 | 2009-05-26 |
| 473 | 2009-05-26 | 40,000 | 30,000 | 0.00 | 3,602,716,000 | 316,000 | 7.900 | 2009-05-22 |
| 474 | 2009-05-19 | 10,000 | -10,000 | 0.00 | 3,602,716,000 | 76,800 | 7.680 | 2009-05-15 |
| 475 | 2009-05-18 | 20,000 | 10,000 | 0.00 | 3,602,716,000 | 148,800 | 7.440 | 2009-05-14 |
| 476 | 2009-05-06 | 10,000 | -50,000 | 0.00 | 3,602,716,000 | 67,600 | 6.760 | 2009-05-04 |
| 477 | 2009-05-05 | 60,000 | 46,000 | 0.00 | 3,602,716,000 | 351,000 | 5.850 | 2009-04-30 |
| 478 | 2009-04-29 | 14,000 | 4,000 | 0.00 | 3,602,716,000 | 73,640 | 5.260 | 2009-04-27 |
| 479 | 2009-04-09 | 10,000 | -2,000 | 0.00 | 3,606,582,000 | 53,400 | 5.340 | 2009-04-07 |
| 480 | 2009-04-02 | 12,000 | -20,000 | 0.00 | 3,606,582,000 | 52,680 | 4.390 | 2009-03-31 |
| 481 | 2009-04-01 | 32,000 | 20,000 | 0.00 | 3,606,582,000 | 136,000 | 4.250 | 2009-03-30 |
| 482 | 2009-03-27 | 12,000 | -50,000 | 0.00 | 3,679,332,000 | 50,160 | 4.180 | 2009-03-25 |
| 483 | 2009-03-26 | 62,000 | 50,000 | 0.00 | 3,679,332,000 | 275,900 | 4.450 | 2009-03-24 |
| 484 | 2009-03-25 | 12,000 | -20,000 | 0.00 | 3,679,332,000 | 50,280 | 4.190 | 2009-03-23 |
| 485 | 2009-03-24 | 32,000 | 20,000 | 0.00 | 3,679,332,000 | 122,240 | 3.820 | 2009-03-20 |
| 486 | 2009-03-23 | 12,000 | -50,000 | 0.00 | 3,679,332,000 | 46,920 | 3.910 | 2009-03-19 |
| 487 | 2009-03-20 | 62,000 | 30,000 | 0.00 | 3,679,332,000 | 229,400 | 3.700 | 2009-03-18 |
| 488 | 2009-03-19 | 32,000 | -20,000 | 0.00 | 3,679,332,000 | 114,240 | 3.570 | 2009-03-17 |
| 489 | 2009-03-17 | 52,000 | 16,000 | 0.00 | 3,679,332,000 | 176,800 | 3.400 | 2009-03-13 |
| 490 | 2009-03-16 | 36,000 | -10,000 | 0.00 | 3,679,332,000 | 118,080 | 3.280 | 2009-03-12 |
| 491 | 2009-03-13 | 46,000 | -10,000 | 0.00 | 3,679,332,000 | 147,200 | 3.200 | 2009-03-11 |
| 492 | 2009-03-11 | 56,000 | -10,000 | 0.00 | 3,679,332,000 | 170,800 | 3.050 | 2009-03-09 |
| 493 | 2009-03-10 | 66,000 | 10,000 | 0.00 | 3,679,332,000 | 201,300 | 3.050 | 2009-03-06 |
| 494 | 2009-03-09 | 56,000 | -20,000 | 0.00 | 3,679,332,000 | 175,280 | 3.130 | 2009-03-05 |
| 495 | 2009-03-06 | 76,000 | -444,000 | 0.00 | 3,679,332,000 | 230,280 | 3.030 | 2009-03-04 |
| 496 | 2009-03-03 | 520,000 | 10,000 | 0.01 | 3,679,332,000 | 1,367,600 | 2.630 | 2009-02-27 |
| 497 | 2009-02-25 | 510,000 | 10,000 | 0.01 | 3,679,332,000 | 1,560,600 | 3.060 | 2009-02-23 |
| 498 | 2009-02-20 | 500,000 | 2,000 | 0.01 | 3,679,332,000 | 1,470,000 | 2.940 | 2009-02-18 |
| 499 | 2009-02-19 | 498,000 | 24,000 | 0.01 | 3,689,832,000 | 1,434,240 | 2.880 | 2009-02-17 |
| 500 | 2009-02-16 | 474,000 | 10,000 | 0.01 | 3,689,832,000 | 1,469,400 | 3.100 | 2009-02-12 |
| 501 | 2009-02-13 | 464,000 | 432,000 | 0.01 | 3,689,832,000 | 1,475,520 | 3.180 | 2009-02-11 |
| 502 | 2009-02-11 | 32,000 | -20,000 | 0.00 | 3,689,832,000 | 110,400 | 3.450 | 2009-02-09 |
| 503 | 2009-02-10 | 52,000 | -450,000 | 0.00 | 3,689,832,000 | 176,800 | 3.400 | 2009-02-06 |
| 504 | 2009-02-09 | 502,000 | -246,000 | 0.01 | 3,689,832,000 | 1,521,060 | 3.030 | 2009-02-05 |
| 505 | 2009-02-06 | 748,000 | -20,000 | 0.02 | 3,689,832,000 | 2,161,720 | 2.890 | 2009-02-04 |
| 506 | 2009-02-05 | 768,000 | 20,000 | 0.02 | 3,689,832,000 | 2,135,040 | 2.780 | 2009-02-03 |
| 507 | 2009-02-03 | 748,000 | 10,000 | 0.02 | 3,689,832,000 | 2,281,400 | 3.050 | 2009-01-30 |
| 508 | 2009-02-02 | 738,000 | -14,000 | 0.02 | 3,689,832,000 | 2,118,060 | 2.870 | 2009-01-29 |
| 509 | 2009-01-30 | 752,000 | 14,000 | 0.02 | 3,689,832,000 | 2,022,880 | 2.690 | 2009-01-23 |
| 510 | 2009-01-29 | 738,000 | 300,000 | 0.02 | 3,689,832,000 | 2,081,160 | 2.820 | 2009-01-22 |
| 511 | 2009-01-23 | 438,000 | -312,000 | 0.01 | 3,689,832,000 | 1,257,060 | 2.870 | 2009-01-21 |
| 512 | 2009-01-22 | 750,000 | -20,000 | 0.02 | 3,689,832,000 | 2,077,500 | 2.770 | 2009-01-20 |
| 513 | 2009-01-21 | 770,000 | 338,000 | 0.02 | 3,689,832,000 | 2,109,800 | 2.740 | 2009-01-19 |
| 514 | 2009-01-20 | 432,000 | 22,000 | 0.01 | 3,689,832,000 | 1,296,000 | 3.000 | 2009-01-16 |
| 515 | 2009-01-19 | 410,000 | 36,000 | 0.01 | 3,689,832,000 | 1,209,500 | 2.950 | 2009-01-15 |
| 516 | 2009-01-16 | 374,000 | 342,000 | 0.01 | 3,689,832,000 | 1,215,500 | 3.250 | 2009-01-14 |
| 517 | 2009-01-15 | 32,000 | 6,000 | 0.00 | 3,689,832,000 | 101,440 | 3.170 | 2009-01-13 |
| 518 | 2009-01-14 | 26,000 | 10,000 | 0.00 | 3,689,832,000 | 87,100 | 3.350 | 2009-01-12 |
| 519 | 2009-01-08 | 16,000 | -14,000 | 0.00 | 3,689,832,000 | 70,080 | 4.380 | 2009-01-06 |
| 520 | 2009-01-07 | 30,000 | 10,000 | 0.00 | 3,689,832,000 | 128,100 | 4.270 | 2009-01-05 |
| 521 | 2008-12-23 | 20,000 | -112,000 | 0.00 | 3,715,584,000 | 88,400 | 4.420 | 2008-12-19 |
| 522 | 2008-12-22 | 132,000 | 50,000 | 0.00 | 3,715,584,000 | 567,600 | 4.300 | 2008-12-18 |
| 523 | 2008-12-19 | 82,000 | 50,000 | 0.00 | 3,715,584,000 | 332,100 | 4.050 | 2008-12-17 |
| 524 | 2008-12-18 | 32,000 | 6,000 | 0.00 | 3,715,584,000 | 121,920 | 3.810 | 2008-12-16 |
| 525 | 2008-12-11 | 26,000 | -70,000 | 0.00 | 3,715,584,000 | 98,800 | 3.800 | 2008-12-09 |
| 526 | 2008-12-10 | 96,000 | -374,000 | 0.00 | 3,715,584,000 | 362,880 | 3.780 | 2008-12-08 |
| 527 | 2008-12-09 | 470,000 | 100,000 | 0.01 | 3,715,584,000 | 1,546,300 | 3.290 | 2008-12-05 |
| 528 | 2008-12-08 | 370,000 | -70,000 | 0.01 | 3,715,584,000 | 1,135,900 | 3.070 | 2008-12-04 |
| 529 | 2008-12-05 | 440,000 | 60,000 | 0.01 | 3,715,584,000 | 1,408,000 | 3.200 | 2008-12-03 |
| 530 | 2008-12-04 | 380,000 | -50,000 | 0.01 | 3,715,584,000 | 1,170,400 | 3.080 | 2008-12-02 |
| 531 | 2008-12-03 | 430,000 | -12,000 | 0.01 | 3,715,584,000 | 1,401,800 | 3.260 | 2008-12-01 |
| 532 | 2008-12-02 | 442,000 | 50,000 | 0.01 | 3,715,584,000 | 1,317,160 | 2.980 | 2008-11-28 |
| 533 | 2008-12-01 | 392,000 | -40,000 | 0.01 | 3,715,584,000 | 1,058,400 | 2.700 | 2008-11-27 |
| 534 | 2008-11-28 | 432,000 | -30,000 | 0.01 | 3,730,610,000 | 1,088,640 | 2.520 | 2008-11-26 |
| 535 | 2008-11-27 | 462,000 | 20,000 | 0.01 | 3,730,610,000 | 1,039,500 | 2.250 | 2008-11-25 |
| 536 | 2008-11-26 | 442,000 | -10,000 | 0.01 | 3,730,610,000 | 1,003,340 | 2.270 | 2008-11-24 |
| 537 | 2008-11-21 | 452,000 | -90,000 | 0.01 | 3,730,610,000 | 1,044,120 | 2.310 | 2008-11-19 |
| 538 | 2008-11-20 | 542,000 | 12,000 | 0.01 | 3,730,610,000 | 1,300,800 | 2.400 | 2008-11-18 |
| 539 | 2008-11-19 | 530,000 | 388,000 | 0.01 | 3,730,610,000 | 1,420,400 | 2.680 | 2008-11-17 |
| 540 | 2008-11-12 | 142,000 | 50,000 | 0.00 | 3,730,610,000 | 491,320 | 3.460 | 2008-11-10 |
| 541 | 2008-11-11 | 92,000 | 50,000 | 0.00 | 3,730,610,000 | 271,400 | 2.950 | 2008-11-07 |
| 542 | 2008-11-10 | 42,000 | -30,000 | 0.00 | 3,730,610,000 | 115,080 | 2.740 | 2008-11-06 |
| 543 | 2008-11-07 | 72,000 | -110,000 | 0.00 | 3,730,610,000 | 217,440 | 3.020 | 2008-11-05 |
| 544 | 2008-11-06 | 182,000 | 70,000 | 0.00 | 3,730,610,000 | 504,140 | 2.770 | 2008-11-04 |
| 545 | 2008-11-05 | 112,000 | 70,000 | 0.00 | 3,730,610,000 | 295,680 | 2.640 | 2008-11-03 |
| 546 | 2008-10-31 | 42,000 | -260,000 | 0.00 | 3,730,610,000 | 89,460 | 2.130 | 2008-10-29 |
| 547 | 2008-10-29 | 302,000 | 260,000 | 0.01 | 3,745,660,000 | 664,400 | 2.200 | 2008-10-27 |
| 548 | 2008-10-23 | 42,000 | -58,000 | 0.00 | 3,745,660,000 | 128,100 | 3.050 | 2008-10-21 |
| 549 | 2008-10-22 | 100,000 | -218,000 | 0.00 | 3,745,660,000 | 295,000 | 2.950 | 2008-10-20 |
| 550 | 2008-10-20 | 318,000 | 268,000 | 0.01 | 3,745,660,000 | 852,240 | 2.680 | 2008-10-16 |
| 551 | 2008-10-17 | 50,000 | 2,000 | 0.00 | 3,745,660,000 | 147,500 | 2.950 | 2008-10-15 |
| 552 | 2008-10-10 | 48,000 | -10,000 | 0.00 | 3,745,660,000 | 147,840 | 3.080 | 2008-10-08 |
| 553 | 2008-10-09 | 58,000 | -14,000 | 0.00 | 3,745,660,000 | 196,040 | 3.380 | 2008-10-06 |
| 554 | 2008-10-08 | 72,000 | 30,000 | 0.00 | 3,745,660,000 | 279,360 | 3.880 | 2008-10-03 |
| 555 | 2008-10-06 | 42,000 | -2,000 | 0.00 | 3,745,660,000 | 164,220 | 3.910 | 2008-10-02 |
| 556 | 2008-09-30 | 44,000 | 2,000 | 0.00 | 3,745,660,000 | 160,600 | 3.650 | 2008-09-26 |
| 557 | 2008-09-29 | 42,000 | -50,000 | 0.00 | 3,745,660,000 | 144,060 | 3.430 | 2008-09-25 |
| 558 | 2008-09-26 | 92,000 | 50,000 | 0.00 | 3,745,660,000 | 335,800 | 3.650 | 2008-09-24 |
| 559 | 2008-09-25 | 42,000 | -30,000 | 0.00 | 3,745,660,000 | 170,100 | 4.050 | 2008-09-23 |
| 560 | 2008-09-23 | 72,000 | -100,000 | 0.00 | 3,745,660,000 | 299,520 | 4.160 | 2008-09-19 |
| 561 | 2008-09-18 | 172,000 | 140,000 | 0.00 | 3,745,660,000 | 626,080 | 3.640 | 2008-09-16 |
| 562 | 2008-09-10 | 32,000 | 10,000 | 0.00 | 3,745,660,000 | 157,440 | 4.920 | 2008-09-08 |
| 563 | 2008-09-03 | 22,000 | -10,000 | 0.00 | 3,745,660,000 | 121,000 | 5.500 | 2008-09-01 |
| 564 | 2008-08-28 | 32,000 | -2,000 | 0.00 | 3,745,660,000 | 181,440 | 5.670 | 2008-08-26 |
| 565 | 2008-08-25 | 34,000 | 10,000 | 0.00 | 3,745,660,000 | 195,160 | 5.740 | 2008-08-20 |
| 566 | 2008-07-30 | 24,000 | 4,000 | 0.00 | 3,745,660,000 | 180,480 | 7.520 | 2008-07-28 |
| 567 | 2008-07-09 | 20,000 | 4,000 | 0.00 | 3,745,660,000 | 149,200 | 7.460 | 2008-07-07 |
| 568 | 2008-04-24 | 16,000 | -10,000 | 0.00 | 3,745,660,000 | 153,600 | 9.600 | 2008-04-22 |
| 569 | 2008-04-09 | 26,000 | -10,000 | 0.00 | 3,745,660,000 | 237,640 | 9.140 | 2008-04-07 |
| 570 | 2008-04-07 | 36,000 | -2,000 | 0.00 | 3,745,660,000 | 302,400 | 8.400 | 2008-04-02 |
| 571 | 2008-04-01 | 38,000 | -2,000 | 0.00 | 3,745,660,000 | 318,820 | 8.390 | 2008-03-28 |
| 572 | 2008-03-31 | 40,000 | 4,000 | 0.00 | 3,745,660,000 | 316,000 | 7.900 | 2008-03-27 |
| 573 | 2008-03-11 | 36,000 | 10,000 | 0.00 | 3,745,660,000 | 324,360 | 9.010 | 2008-03-07 |
| 574 | 2008-03-07 | 26,000 | 10,000 | 0.00 | 3,745,660,000 | 248,820 | 9.570 | 2008-03-05 |
| 575 | 2008-02-11 | 16,000 | -10,000 | 0.00 | 3,745,660,000 | 163,200 | 10.20 | 2008-02-04 |
| 576 | 2008-02-01 | 26,000 | 10,000 | 0.00 | 3,745,660,000 | 239,200 | 9.200 | 2008-01-30 |
| 577 | 2007-12-14 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 240,960 | 15.06 | 2007-12-12 |
| 578 | 2007-12-06 | 6,000 | -10,000 | 0.00 | 3,745,660,000 | 93,600 | 15.60 | 2007-12-04 |
| 579 | 2007-12-05 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 251,200 | 15.70 | 2007-12-03 |
| 580 | 2007-10-10 | 6,000 | -4,000 | 0.00 | 3,745,660,000 | 98,280 | 16.38 | 2007-10-08 |
| 581 | 2007-10-09 | 10,000 | -10,000 | 0.00 | 3,745,660,000 | 163,000 | 16.30 | 2007-10-05 |
| 582 | 2007-10-08 | 20,000 | 14,000 | 0.00 | 3,745,660,000 | 314,400 | 15.72 | 2007-10-04 |
| 583 | 2007-09-18 | 6,000 | -10,000 | 0.00 | 3,745,660,000 | 95,040 | 15.84 | 2007-09-14 |
| 584 | 2007-09-13 | 16,000 | -50,000 | 0.00 | 3,745,660,000 | 239,040 | 14.94 | 2007-09-11 |
| 585 | 2007-09-12 | 66,000 | 50,000 | 0.00 | 3,745,660,000 | 1,015,080 | 15.38 | 2007-09-10 |
| 586 | 2007-09-11 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 243,840 | 15.24 | 2007-09-07 |
| 587 | 2007-09-07 | 6,000 | -10,000 | 0.00 | 3,745,660,000 | 89,040 | 14.84 | 2007-09-05 |
| 588 | 2007-09-06 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 236,480 | 14.78 | 2007-09-04 |
| 589 | 2007-09-04 | 6,000 | -50,000 | 0.00 | 3,745,660,000 | 85,200 | 14.20 | 2007-08-31 |
| 590 | 2007-09-03 | 56,000 | 50,000 | 0.00 | 3,745,660,000 | 787,360 | 14.06 | 2007-08-30 |
| 591 | 2007-08-23 | 6,000 | -20,000 | 0.00 | 3,745,660,000 | 77,520 | 12.92 | 2007-08-21 |
| 592 | 2007-08-22 | 26,000 | 10,000 | 0.00 | 3,745,660,000 | 322,400 | 12.40 | 2007-08-20 |
| 593 | 2007-08-21 | 16,000 | 10,000 | 0.00 | 3,745,660,000 | 182,400 | 11.40 | 2007-08-17 |
| 594 | 2007-08-20 | 6,000 | -6,000 | 0.00 | 3,745,660,000 | 68,040 | 11.34 | 2007-08-16 |
| 595 | 2007-07-31 | 12,000 | -2,000 | 0.00 | 3,745,660,000 | 160,080 | 13.34 | 2007-07-27 |
| 596 | 2007-07-30 | 14,000 | -20,000 | 0.00 | 3,745,660,000 | 194,320 | 13.88 | 2007-07-26 |
| 597 | 2007-07-27 | 34,000 | 20,000 | 0.00 | 3,745,660,000 | 482,800 | 14.20 | 2007-07-25 |
| 598 | 2007-07-26 | 14,000 | -50,000 | 0.00 | 3,745,660,000 | 197,680 | 14.12 | 2007-07-24 |
| 599 | 2007-07-25 | 64,000 | 48,000 | 0.00 | 3,745,660,000 | 939,520 | 14.68 | 2007-07-23 |
| 600 | 2007-07-24 | 16,000 | -48,000 | 0.00 | 3,745,660,000 | 215,360 | 13.46 | 2007-07-20 |
| 601 | 2007-07-23 | 64,000 | 38,000 | 0.00 | 3,745,660,000 | 787,200 | 12.30 | 2007-07-19 |
| 602 | 2007-07-17 | 26,000 | -2,000 | 0.00 | 3,745,660,000 | 304,200 | 11.70 | 2007-07-13 |
| 603 | 2007-07-09 | 28,000 | 12,000 | 0.00 | 3,745,660,000 | 322,000 | 11.50 | 2007-07-05 |
| 604 | 2007-07-06 | 16,000 | -2,000 | 0.00 | 3,745,660,000 | 184,320 | 11.52 | 2007-07-04 |
| 605 | 2007-06-28 | 18,000 | 4,000 | 0.00 | 3,745,660,000 | 180,720 | 10.04 | 2007-06-26 |
Webb-site Database - Powered By Linux Group