Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.285 2026-01-30
4 2024-10-18 298,000 10,000 0.01 5,046,047,500 309,920 1.040 2024-10-16
5 2024-10-10 288,000 -40,000 0.01 5,046,047,500 302,400 1.050 2024-10-08
6 2024-10-04 328,000 -8,000 0.01 5,046,047,500 639,600 1.950 2024-10-02
7 2024-07-19 336,000 -12,000 0.01 5,046,047,500 184,800 0.550 2024-07-17
8 2024-06-12 348,000 -10,000 0.01 5,046,047,500 194,880 0.560 2024-06-07
9 2024-05-13 358,000 4,000 0.01 5,046,047,500 211,220 0.590 2024-05-09
10 2024-03-25 354,000 -30,000 0.01 5,046,047,500 247,800 0.700 2024-03-21
11 2023-08-29 384,000 10,000 0.01 5,046,047,500 330,240 0.860 2023-08-25
12 2023-08-07 374,000 -12,000 0.01 4,700,047,500 418,880 1.120 2023-08-03
13 2023-08-04 386,000 12,000 0.01 4,700,047,500 432,320 1.120 2023-08-02
14 2023-03-31 374,000 20,000 0.01 4,700,047,500 665,720 1.780 2023-03-29
15 2023-02-01 354,000 8,000 0.01 4,700,047,500 892,080 2.520 2023-01-30
16 2023-01-18 346,000 -10,000 0.01 4,700,047,500 823,480 2.380 2023-01-16
17 2022-12-13 356,000 10,000 0.01 4,212,047,500 1,107,160 3.110 2022-12-09
18 2022-11-15 346,000 -20,000 0.01 3,917,047,500 785,420 2.270 2022-11-11
19 2022-10-25 366,000 -4,000 0.01 3,917,047,500 699,060 1.910 2022-10-21
20 2022-09-21 370,000 20,000 0.01 3,917,047,500 943,500 2.550 2022-09-19
21 2022-09-02 350,000 -10,000 0.01 3,917,047,500 966,000 2.760 2022-08-31
22 2022-07-18 360,000 10,000 0.01 3,917,047,500 954,000 2.650 2022-07-14
23 2022-07-05 350,000 50,000 0.01 3,917,047,500 1,099,000 3.140 2022-06-30
24 2022-05-11 300,000 10,000 0.01 3,917,047,500 1,035,000 3.450 2022-05-06
25 2022-04-22 290,000 12,000 0.01 3,917,047,500 1,116,500 3.850 2022-04-20
26 2022-04-20 278,000 -12,000 0.01 3,917,047,500 1,173,160 4.220 2022-04-14
27 2022-04-14 290,000 12,000 0.01 3,917,047,500 1,180,300 4.070 2022-04-12
28 2022-04-08 278,000 -12,000 0.01 3,917,047,500 1,239,880 4.460 2022-04-06
29 2022-04-07 290,000 -4,000 0.01 3,917,047,500 1,276,000 4.400 2022-04-04
30 2022-04-04 294,000 4,000 0.01 3,917,047,500 1,167,180 3.970 2022-03-31
31 2022-04-01 290,000 -2,000 0.01 3,917,047,500 1,162,900 4.010 2022-03-30
32 2022-03-31 292,000 2,000 0.01 3,917,047,500 1,089,160 3.730 2022-03-29
33 2022-03-28 290,000 12,000 0.01 3,917,047,500 1,215,100 4.190 2022-03-24
34 2022-03-25 278,000 -12,000 0.01 3,917,047,500 1,245,440 4.480 2022-03-23
35 2022-02-16 290,000 10,000 0.01 3,917,047,500 1,232,500 4.250 2022-02-14
36 2022-02-04 280,000 -12,000 0.01 3,917,047,500 1,162,000 4.150 2022-01-27
37 2022-01-26 292,000 12,000 0.01 3,917,047,500 1,319,840 4.520 2022-01-24
38 2022-01-25 280,000 -10,000 0.01 3,917,047,500 1,178,800 4.210 2022-01-21
39 2022-01-20 290,000 10,000 0.01 3,917,047,500 1,029,500 3.550 2022-01-18
40 2021-11-29 280,000 12,000 0.01 3,917,047,500 1,556,800 5.560 2021-11-25
41 2021-09-23 268,000 -12,000 0.01 3,917,047,500 1,629,440 6.080 2021-09-20
42 2021-09-16 280,000 12,000 0.01 3,917,047,500 2,041,200 7.290 2021-09-14
43 2021-09-15 268,000 -20,000 0.01 3,917,047,500 2,055,560 7.670 2021-09-13
44 2021-09-14 288,000 20,000 0.01 3,917,047,500 2,160,000 7.500 2021-09-10
45 2021-09-13 268,000 -20,000 0.01 3,917,047,500 1,991,240 7.430 2021-09-09
46 2021-09-09 288,000 10,000 0.01 3,917,047,500 2,243,520 7.790 2021-09-07
47 2021-09-08 278,000 10,000 0.01 3,917,047,500 2,246,240 8.080 2021-09-06
48 2021-09-02 268,000 10,000 0.01 3,917,047,500 2,390,560 8.920 2021-08-31
49 2021-09-01 258,000 20,000 0.01 3,917,047,500 2,272,980 8.810 2021-08-30
50 2021-08-30 238,000 30,000 0.01 3,917,047,500 2,065,840 8.680 2021-08-26
51 2021-08-25 208,000 30,000 0.01 3,917,047,500 1,782,560 8.570 2021-08-23
52 2021-08-24 178,000 30,000 0.00 3,917,047,500 1,568,180 8.810 2021-08-20
53 2021-08-23 148,000 4,000 0.00 3,917,047,500 1,342,360 9.070 2021-08-19
54 2021-08-20 144,000 -14,000 0.00 3,917,047,500 1,337,760 9.290 2021-08-18
55 2021-08-19 158,000 60,000 0.00 3,917,047,500 1,404,620 8.890 2021-08-17
56 2021-08-16 98,000 14,000 0.00 3,917,047,500 885,920 9.040 2021-08-12
57 2021-08-13 84,000 -40,000 0.00 3,917,047,500 768,600 9.150 2021-08-11
58 2021-08-12 124,000 100,000 0.00 3,917,047,500 1,103,600 8.900 2021-08-10
59 2021-03-25 24,000 -20,000 0.00 3,917,047,500 280,320 11.68 2021-03-23
60 2021-03-18 44,000 20,000 0.00 3,917,047,500 484,880 11.02 2021-03-16
61 2021-01-26 24,000 -34,000 0.00 3,917,047,500 242,400 10.10 2021-01-22
62 2020-12-30 58,000 22,000 0.00 3,917,047,500 577,680 9.960 2020-12-28
63 2020-12-29 36,000 12,000 0.00 3,917,047,500 364,320 10.12 2020-12-23
64 2020-11-24 24,000 -6,000 0.00 3,917,047,500 272,640 11.36 2020-11-20
65 2020-10-08 30,000 6,000 0.00 3,917,047,500 311,400 10.38 2020-10-06
66 2020-09-10 24,000 -4,000 0.00 3,917,047,500 246,720 10.28 2020-09-08
67 2020-09-04 28,000 4,000 0.00 3,917,047,500 306,880 10.96 2020-09-02
68 2020-08-31 24,000 20,000 0.00 3,917,047,500 259,200 10.80 2020-08-27
69 2020-08-26 4,000 -50,000 0.00 3,917,047,500 44,240 11.06 2020-08-24
70 2020-08-25 54,000 50,000 0.00 3,917,047,500 569,160 10.54 2020-08-21
71 2020-08-06 4,000 -30,000 0.00 3,917,047,500 39,920 9.980 2020-08-04
72 2020-07-14 34,000 30,000 0.00 3,917,047,500 333,880 9.820 2020-07-10
73 2020-06-16 4,000 -10,000 0.00 3,917,047,500 36,160 9.040 2020-06-12
74 2020-06-15 14,000 10,000 0.00 3,917,047,500 125,160 8.940 2020-06-11
75 2020-06-09 4,000 -6,000 0.00 3,917,047,500 36,920 9.230 2020-06-05
76 2020-06-04 10,000 -20,000 0.00 3,917,047,500 86,300 8.630 2020-06-02
77 2020-05-21 30,000 20,000 0.00 3,917,047,500 250,500 8.350 2020-05-19
78 2020-04-27 10,000 6,000 0.00 3,917,047,500 81,400 8.140 2020-04-23
79 2020-04-14 4,000 -6,000 0.00 3,917,047,500 33,520 8.380 2020-04-08
80 2020-04-03 10,000 6,000 0.00 3,917,047,500 81,400 8.140 2020-04-01
81 2020-03-31 4,000 -12,000 0.00 3,917,047,500 33,600 8.400 2020-03-27
82 2020-03-26 16,000 12,000 0.00 3,917,047,500 122,400 7.650 2020-03-24
83 2020-02-26 4,000 -6,000 0.00 3,917,047,500 44,080 11.02 2020-02-24
84 2020-02-24 10,000 6,000 0.00 3,917,047,500 112,400 11.24 2020-02-20
85 2020-01-30 4,000 -8,000 0.00 3,917,047,500 44,560 11.14 2020-01-23
86 2020-01-23 12,000 -8,000 0.00 3,917,047,500 137,280 11.44 2020-01-21
87 2019-12-20 20,000 -4,000 0.00 3,917,047,500 223,200 11.16 2019-12-18
88 2019-12-17 24,000 8,000 0.00 3,917,047,500 265,440 11.06 2019-12-13
89 2019-10-16 16,000 -30,000 0.00 3,917,047,500 162,560 10.16 2019-10-14
90 2019-10-15 46,000 -112,000 0.00 3,917,047,500 463,680 10.08 2019-10-11
91 2019-09-30 158,000 -4,000 0.00 3,917,047,500 1,502,580 9.510 2019-09-26
92 2019-09-26 162,000 4,000 0.00 3,917,047,500 1,526,040 9.420 2019-09-24
93 2019-09-16 158,000 -6,000 0.00 3,917,047,500 1,537,340 9.730 2019-09-12
94 2019-09-12 164,000 2,000 0.00 3,917,047,500 1,549,800 9.450 2019-09-10
95 2019-09-11 162,000 -4,000 0.00 3,917,047,500 1,539,000 9.500 2019-09-09
96 2019-09-06 166,000 2,000 0.00 3,917,047,500 1,713,120 10.32 2019-09-04
97 2019-09-05 164,000 4,000 0.00 3,917,047,500 1,659,680 10.12 2019-09-03
98 2019-09-04 160,000 -10,000 0.00 3,917,047,500 1,616,000 10.10 2019-09-02
99 2019-09-03 170,000 8,000 0.00 3,917,047,500 1,703,400 10.02 2019-08-30
100 2019-08-29 162,000 92,000 0.00 3,917,047,500 1,632,960 10.08 2019-08-27
101 2019-08-27 70,000 34,000 0.00 3,917,047,500 714,000 10.20 2019-08-23
102 2019-08-26 36,000 6,000 0.00 3,917,047,500 367,200 10.20 2019-08-22
103 2019-08-23 30,000 30,000 0.00 3,917,047,500 311,400 10.38 2019-08-21
104 2019-06-19 0 -8,000 0.00 3,917,047,500 0 9.980 2019-06-17
105 2019-05-30 8,000 -2,000 0.00 3,917,047,500 76,000 9.500 2019-05-28
106 2019-05-17 10,000 2,000 0.00 3,917,047,500 108,000 10.80 2019-05-15
107 2019-05-08 8,000 -2,000 0.00 3,917,047,500 89,920 11.24 2019-05-06
108 2019-03-29 10,000 -4,000 0.00 3,917,047,500 123,600 12.36 2019-03-27
109 2019-03-28 14,000 4,000 0.00 3,917,047,500 164,640 11.76 2019-03-26
110 2019-01-30 10,000 -2,000 0.00 3,917,047,500 97,100 9.710 2019-01-28
111 2019-01-29 12,000 -2,000 0.00 3,917,047,500 115,200 9.600 2019-01-25
112 2019-01-28 14,000 6,000 0.00 3,917,047,500 132,440 9.460 2019-01-24
113 2019-01-24 8,000 6,000 0.00 3,917,047,500 75,200 9.400 2019-01-22
114 2019-01-23 2,000 -2,000 0.00 3,917,047,500 19,060 9.530 2019-01-21
115 2019-01-18 4,000 2,000 0.00 3,917,047,500 37,560 9.390 2019-01-16
116 2019-01-15 2,000 -4,000 0.00 3,917,047,500 17,440 8.720 2019-01-11
117 2019-01-14 6,000 2,000 0.00 3,917,047,500 51,420 8.570 2019-01-10
118 2019-01-08 4,000 2,000 0.00 3,917,047,500 34,040 8.510 2019-01-04
119 2018-09-21 2,000 -2,000 0.00 3,917,047,500 22,920 11.46 2018-09-19
120 2018-09-20 4,000 2,000 0.00 3,917,047,500 45,120 11.28 2018-09-18
121 2018-09-17 2,000 -2,000 0.00 3,917,047,500 22,280 11.14 2018-09-13
122 2018-09-11 4,000 -2,000 0.00 3,917,047,500 45,360 11.34 2018-09-07
123 2018-09-10 6,000 -16,000 0.00 3,917,047,500 67,560 11.26 2018-09-06
124 2018-09-07 22,000 4,000 0.00 3,917,047,500 251,240 11.42 2018-09-05
125 2018-09-03 18,000 2,000 0.00 3,917,047,500 228,960 12.72 2018-08-30
126 2018-08-09 16,000 16,000 0.00 3,917,047,500 191,040 11.94 2018-08-07
127 2018-06-06 0 -4,000 0.00 3,917,047,500 0 16.18 2018-06-04
128 2018-04-18 4,000 -10,000 0.00 3,917,047,500 67,680 16.92 2018-04-16
129 2018-04-12 14,000 14,000 0.00 3,917,047,500 237,720 16.98 2018-04-10
130 2018-04-04 0 -4,000 0.00 3,917,047,500 0 16.22 2018-03-29
131 2018-03-26 4,000 -4,000 0.00 3,917,047,500 65,440 16.36 2018-03-22
132 2018-03-23 8,000 4,000 0.00 3,917,047,500 127,520 15.94 2018-03-21
133 2018-03-21 4,000 -6,000 0.00 3,917,047,500 60,080 15.02 2018-03-19
134 2018-03-14 10,000 6,000 0.00 3,917,047,500 147,400 14.74 2018-03-12
135 2018-02-21 4,000 -6,000 0.00 3,917,047,500 48,480 12.12 2018-02-14
136 2018-02-20 10,000 6,000 0.00 3,917,047,500 117,200 11.72 2018-02-13
137 2018-02-06 4,000 -30,000 0.00 3,917,047,500 58,880 14.72 2018-02-02
138 2018-02-05 34,000 30,000 0.00 3,917,047,500 480,080 14.12 2018-02-01
139 2018-01-24 4,000 -6,000 0.00 3,917,047,500 59,120 14.78 2018-01-22
140 2018-01-23 10,000 -2,000 0.00 3,917,047,500 141,000 14.10 2018-01-19
141 2018-01-17 12,000 -10,000 0.00 3,917,047,500 157,920 13.16 2018-01-15
142 2018-01-16 22,000 20,000 0.00 3,917,047,500 314,160 14.28 2018-01-12
143 2018-01-15 2,000 2,000 0.00 3,917,047,500 27,800 13.90 2018-01-11
144 2018-01-04 0 -2,000 0.00 3,917,047,500 0 12.64 2018-01-02
145 2017-12-07 2,000 -2,000 0.00 3,917,047,500 23,400 11.70 2017-12-05
146 2017-12-05 4,000 2,000 0.00 3,917,047,500 45,280 11.32 2017-12-01
147 2017-10-06 2,000 -2,000 0.00 3,917,047,500 22,800 11.40 2017-10-03
148 2017-10-03 4,000 2,000 0.00 3,917,047,500 44,480 11.12 2017-09-28
149 2017-09-20 2,000 -6,000 0.00 3,917,047,500 24,240 12.12 2017-09-18
150 2017-09-19 8,000 2,000 0.00 3,917,047,500 94,400 11.80 2017-09-15
151 2017-09-15 6,000 -2,000 0.00 3,917,047,500 67,680 11.28 2017-09-13
152 2017-09-14 8,000 -4,000 0.00 3,917,047,500 88,800 11.10 2017-09-12
153 2017-09-13 12,000 8,000 0.00 3,917,047,500 132,960 11.08 2017-09-11
154 2017-09-12 4,000 -4,000 0.00 3,917,047,500 41,760 10.44 2017-09-08
155 2017-09-11 8,000 2,000 0.00 3,917,047,500 85,440 10.68 2017-09-07
156 2017-09-08 6,000 -4,000 0.00 3,917,047,500 60,000 10.00 2017-09-06
157 2017-09-07 10,000 4,000 0.00 3,917,047,500 96,600 9.660 2017-09-05
158 2017-09-05 6,000 -6,000 0.00 3,917,047,500 56,220 9.370 2017-09-01
159 2017-09-01 12,000 4,000 0.00 3,917,047,500 113,400 9.450 2017-08-30
160 2017-08-31 8,000 -14,000 0.00 3,917,047,500 72,800 9.100 2017-08-29
161 2017-08-30 22,000 -2,000 0.00 3,917,047,500 198,000 9.000 2017-08-28
162 2017-08-28 24,000 4,000 0.00 3,917,047,500 207,840 8.660 2017-08-24
163 2017-08-25 20,000 4,000 0.00 3,917,047,500 167,600 8.380 2017-08-22
164 2017-07-05 16,000 -10,000 0.00 3,917,047,500 124,160 7.760 2017-07-03
165 2017-06-09 26,000 10,000 0.00 3,917,047,500 189,280 7.280 2017-06-07
166 2017-03-30 16,000 -30,000 0.00 3,917,047,500 112,800 7.050 2017-03-28
167 2017-03-29 46,000 30,000 0.00 3,917,047,500 316,020 6.870 2017-03-27
168 2017-03-13 16,000 -10,000 0.00 3,917,047,500 93,920 5.870 2017-03-09
169 2017-03-09 26,000 -10,000 0.00 3,917,047,500 143,780 5.530 2017-03-07
170 2017-02-28 36,000 -10,000 0.00 3,917,047,500 178,200 4.950 2017-02-24
171 2017-02-20 46,000 -10,000 0.00 3,917,047,500 212,060 4.610 2017-02-16
172 2016-09-13 56,000 -10,000 0.00 3,917,047,500 260,960 4.660 2016-09-09
173 2016-08-11 66,000 10,000 0.00 3,917,047,500 317,460 4.810 2016-08-09
174 2016-07-12 56,000 -10,000 0.00 3,917,047,500 249,760 4.460 2016-07-08
175 2016-06-06 66,000 20,000 0.00 3,917,047,500 254,100 3.850 2016-06-02
176 2016-04-06 46,000 -10,000 0.00 3,917,047,500 196,880 4.280 2016-04-01
177 2015-11-06 56,000 -20,000 0.00 3,917,047,500 242,480 4.330 2015-11-04
178 2015-11-05 76,000 -10,000 0.00 3,917,047,500 323,000 4.250 2015-11-03
179 2015-10-15 86,000 20,000 0.00 3,917,047,500 376,680 4.380 2015-10-13
180 2015-10-13 66,000 -10,000 0.00 3,917,047,500 285,780 4.330 2015-10-09
181 2015-10-12 76,000 10,000 0.00 3,917,047,500 323,000 4.250 2015-10-08
182 2015-10-06 66,000 -10,000 0.00 3,917,047,500 276,540 4.190 2015-10-02
183 2015-08-27 76,000 10,000 0.00 3,917,047,500 281,200 3.700 2015-08-25
184 2015-08-19 66,000 10,000 0.00 3,917,047,500 279,180 4.230 2015-08-17
185 2015-08-04 56,000 10,000 0.00 3,917,047,500 250,320 4.470 2015-07-31
186 2015-05-08 46,000 -10,000 0.00 3,917,047,500 294,400 6.400 2015-05-06
187 2015-05-05 56,000 -13,250 0.00 3,917,047,500 364,000 6.500 2015-04-30
188 2015-04-22 69,250 40,000 0.00 3,917,047,500 380,875 5.500 2015-04-20
189 2015-04-20 29,250 -11,271 0.00 3,917,047,500 170,528 5.830 2015-04-16
190 2015-03-04 40,521 -10,000 0.00 3,917,047,500 188,017 4.640 2015-03-02
191 2015-02-11 50,521 -82,000 0.00 3,917,047,500 228,860 4.530 2015-02-09
192 2015-01-20 132,521 -12,000 0.00 3,917,047,500 617,548 4.660 2015-01-16
193 2015-01-15 144,521 -30,000 0.00 3,917,047,500 705,262 4.880 2015-01-13
194 2015-01-14 174,521 30,000 0.00 3,917,047,500 851,662 4.880 2015-01-12
195 2015-01-07 144,521 12,000 0.00 3,917,047,500 767,407 5.310 2015-01-05
196 2015-01-05 132,521 94,000 0.00 3,917,047,500 589,718 4.450 2014-12-30
197 2014-12-15 38,521 -24,000 0.00 3,917,047,500 156,395 4.060 2014-12-11
198 2014-12-12 62,521 -62,000 0.00 3,917,047,500 256,336 4.100 2014-12-10
199 2014-12-10 124,521 -20,000 0.00 3,917,047,500 547,892 4.400 2014-12-08
200 2014-12-09 144,521 -26,000 0.00 3,917,047,500 624,331 4.320 2014-12-05
201 2014-12-04 170,521 122,000 0.00 3,917,047,500 780,986 4.580 2014-12-02
202 2014-11-27 48,521 10,000 0.00 3,917,047,500 211,552 4.360 2014-11-25
203 2014-11-19 38,521 -3,479 0.00 3,917,047,500 159,477 4.140 2014-11-17
204 2014-10-16 42,000 -10,000 0.00 3,481,820,000 174,300 4.150 2014-10-14
205 2014-10-15 52,000 -30,000 0.00 3,481,820,000 205,400 3.950 2014-10-13
206 2014-10-03 82,000 10,000 0.00 3,481,820,000 397,700 4.850 2014-09-29
207 2014-09-25 72,000 10,000 0.00 3,481,820,000 388,080 5.390 2014-09-23
208 2014-09-24 62,000 -10,000 0.00 3,481,820,000 334,180 5.390 2014-09-22
209 2014-09-15 72,000 10,000 0.00 3,481,820,000 450,000 6.250 2014-09-11
210 2014-09-12 62,000 -26,000 0.00 3,481,820,000 391,220 6.310 2014-09-10
211 2014-09-08 88,000 10,000 0.00 3,481,820,000 565,840 6.430 2014-09-04
212 2014-09-03 78,000 -2,000 0.00 3,481,820,000 475,020 6.090 2014-09-01
213 2014-08-29 80,000 12,000 0.00 3,481,820,000 500,800 6.260 2014-08-27
214 2014-08-05 68,000 10,000 0.00 3,481,820,000 446,080 6.560 2014-08-01
215 2014-08-01 58,000 10,000 0.00 3,481,820,000 377,580 6.510 2014-07-30
216 2014-07-30 48,000 -10,000 0.00 3,481,820,000 314,400 6.550 2014-07-28
217 2014-07-29 58,000 -10,000 0.00 3,481,820,000 372,360 6.420 2014-07-25
218 2014-07-25 68,000 16,000 0.00 3,481,820,000 410,040 6.030 2014-07-23
219 2014-07-02 52,000 -16,000 0.00 3,481,820,000 274,560 5.280 2014-06-27
220 2014-06-30 68,000 -12,000 0.00 3,481,820,000 357,000 5.250 2014-06-26
221 2014-06-27 80,000 -12,000 0.00 3,481,820,000 417,600 5.220 2014-06-25
222 2014-06-26 92,000 40,000 0.00 3,481,820,000 484,840 5.270 2014-06-24
223 2014-06-25 52,000 -50,000 0.00 3,481,820,000 277,160 5.330 2014-06-23
224 2014-06-17 102,000 50,000 0.00 3,481,820,000 617,100 6.050 2014-06-13
225 2014-06-13 52,000 10,000 0.00 3,481,820,000 315,120 6.060 2014-06-11
226 2014-06-12 42,000 -2,000 0.00 3,481,820,000 255,780 6.090 2014-06-10
227 2014-06-10 44,000 2,000 0.00 3,481,820,000 266,640 6.060 2014-06-06
228 2014-06-09 42,000 10,000 0.00 3,481,820,000 252,420 6.010 2014-06-05
229 2014-05-26 32,000 -26,000 0.00 3,481,820,000 183,040 5.720 2014-05-22
230 2014-05-21 58,000 10,000 0.00 3,481,820,000 325,960 5.620 2014-05-19
231 2014-05-20 48,000 16,000 0.00 3,481,820,000 273,600 5.700 2014-05-16
232 2014-02-17 32,000 -30,000 0.00 3,481,820,000 229,120 7.160 2014-02-13
233 2014-02-14 62,000 30,000 0.00 3,481,820,000 454,460 7.330 2014-02-12
234 2014-02-05 32,000 -10,000 0.00 3,447,350,000 229,120 7.160 2014-01-29
235 2014-02-04 42,000 -10,000 0.00 3,447,350,000 303,240 7.220 2014-01-28
236 2014-01-29 52,000 -20,000 0.00 3,447,350,000 372,840 7.170 2014-01-27
237 2014-01-27 72,000 30,000 0.00 3,447,350,000 536,400 7.450 2014-01-23
238 2014-01-17 42,000 10,000 0.00 3,447,350,000 325,920 7.760 2014-01-15
239 2013-12-17 32,000 -14,000 0.00 3,447,350,000 269,440 8.420 2013-12-13
240 2013-12-06 46,000 -10,000 0.00 3,447,350,000 385,020 8.370 2013-12-04
241 2013-12-04 56,000 10,000 0.00 3,447,350,000 479,360 8.560 2013-12-02
242 2013-11-29 46,000 -4,000 0.00 3,447,350,000 390,540 8.490 2013-11-27
243 2013-11-11 50,000 -2,000 0.00 3,447,350,000 459,500 9.190 2013-11-07
244 2013-11-05 52,000 -2,000 0.00 3,447,350,000 480,480 9.240 2013-11-01
245 2013-11-04 54,000 4,000 0.00 3,447,350,000 504,900 9.350 2013-10-31
246 2013-10-21 50,000 4,000 0.00 3,447,350,000 462,000 9.240 2013-10-17
247 2013-09-05 46,000 14,000 0.00 3,447,350,000 379,500 8.250 2013-09-03
248 2013-08-30 32,000 -12,000 0.00 3,447,350,000 256,320 8.010 2013-08-28
249 2013-08-22 44,000 -20,000 0.00 3,447,350,000 359,480 8.170 2013-08-20
250 2013-08-21 64,000 20,000 0.00 3,447,350,000 535,040 8.360 2013-08-19
251 2013-08-15 44,000 -10,000 0.00 3,447,350,000 372,240 8.460 2013-08-12
252 2013-08-12 54,000 10,000 0.00 3,447,350,000 441,180 8.170 2013-08-08
253 2013-08-07 44,000 12,000 0.00 3,447,350,000 375,320 8.530 2013-08-05
254 2013-08-02 32,000 -50,000 0.00 3,447,350,000 260,800 8.150 2013-07-31
255 2013-07-30 82,000 50,000 0.00 3,447,350,000 658,460 8.030 2013-07-26
256 2013-07-25 32,000 -14,000 0.00 3,447,350,000 258,560 8.080 2013-07-23
257 2013-07-24 46,000 -6,000 0.00 3,447,350,000 364,320 7.920 2013-07-22
258 2013-07-23 52,000 -30,000 0.00 3,447,350,000 411,320 7.910 2013-07-19
259 2013-07-18 82,000 50,000 0.00 3,447,350,000 647,800 7.900 2013-07-16
260 2013-07-15 32,000 -40,000 0.00 3,447,350,000 257,600 8.050 2013-07-11
261 2013-07-11 72,000 20,000 0.00 3,447,350,000 541,440 7.520 2013-07-09
262 2013-07-10 52,000 -20,000 0.00 3,447,350,000 396,240 7.620 2013-07-08
263 2013-07-09 72,000 22,000 0.00 3,447,350,000 554,400 7.700 2013-07-05
264 2013-07-08 50,000 -22,000 0.00 3,447,350,000 381,500 7.630 2013-07-04
265 2013-07-05 72,000 12,000 0.00 3,447,350,000 526,320 7.310 2013-07-03
266 2013-07-04 60,000 28,000 0.00 3,447,350,000 464,400 7.740 2013-07-02
267 2013-07-02 32,000 -8,000 0.00 3,447,350,000 253,440 7.920 2013-06-27
268 2013-06-28 40,000 8,000 0.00 3,447,350,000 316,800 7.920 2013-06-26
269 2013-05-28 32,000 -12,000 0.00 3,447,350,000 302,400 9.450 2013-05-24
270 2013-05-27 44,000 -20,000 0.00 3,447,350,000 414,920 9.430 2013-05-23
271 2013-05-24 64,000 -10,000 0.00 3,447,350,000 614,400 9.600 2013-05-22
272 2013-05-23 74,000 10,000 0.00 3,447,350,000 725,200 9.800 2013-05-21
273 2013-05-15 64,000 50,000 0.00 3,447,350,000 641,280 10.02 2013-05-13
274 2013-05-10 14,000 -20,000 0.00 3,447,350,000 145,320 10.38 2013-05-08
275 2013-04-29 34,000 -10,000 0.00 3,449,450,000 344,080 10.12 2013-04-25
276 2013-04-24 44,000 30,000 0.00 3,449,450,000 444,400 10.10 2013-04-22
277 2013-04-18 14,000 12,000 0.00 3,449,450,000 137,060 9.790 2013-04-16
278 2013-04-15 2,000 -22,000 0.00 3,449,450,000 19,340 9.670 2013-04-11
279 2013-03-22 24,000 -8,000 0.00 3,449,450,000 220,320 9.180 2013-03-20
280 2013-03-15 32,000 10,000 0.00 3,449,450,000 296,640 9.270 2013-03-13
281 2013-03-11 22,000 -10,000 0.00 3,449,450,000 213,400 9.700 2013-03-07
282 2013-03-01 32,000 10,000 0.00 3,449,450,000 313,600 9.800 2013-02-27
283 2013-02-21 22,000 -10,000 0.00 3,449,450,000 219,780 9.990 2013-02-19
284 2013-02-20 32,000 -10,000 0.00 3,449,450,000 320,640 10.02 2013-02-18
285 2013-02-18 42,000 10,000 0.00 3,449,450,000 425,040 10.12 2013-02-14
286 2013-02-08 32,000 -10,000 0.00 3,449,450,000 341,760 10.68 2013-02-06
287 2013-02-07 42,000 20,000 0.00 3,449,450,000 450,240 10.72 2013-02-05
288 2013-02-05 22,000 -20,000 0.00 3,449,450,000 238,480 10.84 2013-02-01
289 2013-01-22 42,000 20,000 0.00 3,449,450,000 463,680 11.04 2013-01-18
290 2013-01-21 22,000 20,000 0.00 3,449,450,000 245,960 11.18 2013-01-17
291 2013-01-11 2,000 -2,000 0.00 3,449,450,000 23,680 11.84 2013-01-09
292 2013-01-09 4,000 2,000 0.00 3,449,450,000 50,720 12.68 2013-01-07
293 2013-01-02 2,000 2,000 0.00 3,449,450,000 21,640 10.82 2012-12-27
294 2012-12-04 0 -10,000 0.00 3,449,450,000 0 10.44 2012-11-30
295 2012-11-27 10,000 -36,000 0.00 3,449,450,000 97,900 9.790 2012-11-23
296 2012-11-21 46,000 10,000 0.00 3,449,450,000 420,900 9.150 2012-11-19
297 2012-11-15 36,000 -6,000 0.00 3,449,450,000 333,360 9.260 2012-11-13
298 2012-11-14 42,000 6,000 0.00 3,449,450,000 399,840 9.520 2012-11-12
299 2012-11-12 36,000 -20,000 0.00 3,449,450,000 344,520 9.570 2012-11-08
300 2012-11-09 56,000 20,000 0.00 3,449,450,000 544,880 9.730 2012-11-07
301 2012-11-01 36,000 -22,000 0.00 3,449,450,000 311,760 8.660 2012-10-30
302 2012-10-31 58,000 -2,000 0.00 3,449,450,000 505,180 8.710 2012-10-29
303 2012-10-29 60,000 -2,000 0.00 3,449,450,000 536,400 8.940 2012-10-25
304 2012-10-26 62,000 2,000 0.00 3,449,450,000 558,000 9.000 2012-10-24
305 2012-10-25 60,000 -4,000 0.00 3,449,450,000 527,400 8.790 2012-10-22
306 2012-10-22 64,000 40,000 0.00 3,449,450,000 555,520 8.680 2012-10-18
307 2012-10-19 24,000 2,000 0.00 3,449,450,000 206,400 8.600 2012-10-17
308 2012-10-18 22,000 -32,000 0.00 3,449,450,000 189,860 8.630 2012-10-16
309 2012-10-12 54,000 -2,000 0.00 3,449,450,000 459,000 8.500 2012-10-10
310 2012-10-11 56,000 16,000 0.00 3,449,450,000 469,280 8.380 2012-10-09
311 2012-10-10 40,000 20,000 0.00 3,449,450,000 344,400 8.610 2012-10-08
312 2012-10-09 20,000 -16,000 0.00 3,449,450,000 177,600 8.880 2012-10-05
313 2012-10-04 36,000 -20,000 0.00 3,449,450,000 314,640 8.740 2012-09-28
314 2012-09-26 56,000 20,000 0.00 3,449,450,000 481,600 8.600 2012-09-24
315 2012-09-21 36,000 -10,000 0.00 3,449,450,000 327,960 9.110 2012-09-19
316 2012-09-18 46,000 20,000 0.00 3,449,450,000 423,660 9.210 2012-09-14
317 2012-09-17 26,000 -10,000 0.00 3,449,450,000 228,800 8.800 2012-09-13
318 2012-09-06 36,000 10,000 0.00 3,449,450,000 295,560 8.210 2012-09-04
319 2012-09-05 26,000 10,000 0.00 3,449,450,000 223,860 8.610 2012-09-03
320 2012-08-23 16,000 -14,000 0.00 3,449,450,000 149,440 9.340 2012-08-21
321 2012-08-22 30,000 -6,000 0.00 3,449,450,000 277,800 9.260 2012-08-20
322 2012-08-21 36,000 -14,000 0.00 3,449,450,000 331,200 9.200 2012-08-17
323 2012-08-16 50,000 4,000 0.00 3,449,450,000 438,000 8.760 2012-08-14
324 2012-08-13 46,000 4,000 0.00 3,449,450,000 432,860 9.410 2012-08-09
325 2012-08-08 42,000 -20,000 0.00 3,449,450,000 383,040 9.120 2012-08-06
326 2012-08-06 62,000 20,000 0.00 3,449,450,000 548,080 8.840 2012-08-02
327 2012-07-27 42,000 10,000 0.00 3,449,450,000 393,120 9.360 2012-07-25
328 2012-07-06 32,000 -10,000 0.00 3,449,450,000 340,480 10.64 2012-07-04
329 2012-06-22 42,000 10,000 0.00 3,449,450,000 425,040 10.12 2012-06-20
330 2012-05-30 32,000 -4,000 0.00 3,449,450,000 272,320 8.510 2012-05-28
331 2012-05-29 36,000 4,000 0.00 3,449,450,000 300,240 8.340 2012-05-25
332 2012-04-27 32,000 -10,000 0.00 3,449,450,000 311,040 9.720 2012-04-25
333 2012-04-24 42,000 10,000 0.00 3,449,450,000 415,380 9.890 2012-04-20
334 2012-04-05 32,000 -20,000 0.00 3,449,450,000 292,800 9.150 2012-04-02
335 2012-04-03 52,000 -30,000 0.00 3,449,450,000 465,920 8.960 2012-03-30
336 2012-04-02 82,000 -20,000 0.00 3,449,450,000 728,160 8.880 2012-03-29
337 2012-03-30 102,000 50,000 0.00 3,449,450,000 910,860 8.930 2012-03-28
338 2012-03-29 52,000 -10,000 0.00 3,449,450,000 473,200 9.100 2012-03-27
339 2012-03-27 62,000 30,000 0.00 3,449,450,000 544,360 8.780 2012-03-23
340 2012-03-23 32,000 -30,000 0.00 3,449,450,000 281,920 8.810 2012-03-21
341 2012-03-21 62,000 20,000 0.00 3,449,450,000 559,860 9.030 2012-03-19
342 2012-03-19 42,000 10,000 0.00 3,449,450,000 386,400 9.200 2012-03-15
343 2012-03-15 32,000 -20,000 0.00 3,449,450,000 300,480 9.390 2012-03-13
344 2012-03-13 52,000 20,000 0.00 3,449,450,000 475,800 9.150 2012-03-09
345 2012-02-16 32,000 -2,000 0.00 3,449,450,000 294,720 9.210 2012-02-14
346 2012-02-15 34,000 2,000 0.00 3,449,450,000 306,000 9.000 2012-02-13
347 2012-02-13 32,000 -10,000 0.00 3,449,450,000 310,400 9.700 2012-02-09
348 2012-02-09 42,000 10,000 0.00 3,449,450,000 368,760 8.780 2012-02-07
349 2012-02-06 32,000 -10,000 0.00 3,449,450,000 289,600 9.050 2012-02-02
350 2012-01-31 42,000 10,000 0.00 3,449,450,000 385,560 9.180 2012-01-27
351 2012-01-30 32,000 -10,000 0.00 3,449,450,000 305,280 9.540 2012-01-26
352 2012-01-27 42,000 10,000 0.00 3,449,450,000 370,020 8.810 2012-01-20
353 2012-01-20 32,000 -10,000 0.00 3,449,450,000 272,960 8.530 2012-01-18
354 2012-01-19 42,000 10,000 0.00 3,449,450,000 352,380 8.390 2012-01-17
355 2012-01-16 32,000 -10,000 0.00 3,449,450,000 240,960 7.530 2012-01-12
356 2012-01-13 42,000 -10,000 0.00 3,449,450,000 301,140 7.170 2012-01-11
357 2011-12-14 52,000 -20,000 0.00 3,449,450,000 328,120 6.310 2011-12-12
358 2011-12-13 72,000 20,000 0.00 3,449,450,000 452,160 6.280 2011-12-09
359 2011-12-12 52,000 10,000 0.00 3,449,450,000 342,160 6.580 2011-12-08
360 2011-12-07 42,000 32,000 0.00 3,449,450,000 290,640 6.920 2011-12-05
361 2011-12-06 10,000 -10,000 0.00 3,449,450,000 68,000 6.800 2011-12-02
362 2011-12-05 20,000 -18,000 0.00 3,449,450,000 135,800 6.790 2011-12-01
363 2011-11-28 38,000 -30,000 0.00 3,449,450,000 207,480 5.460 2011-11-24
364 2011-11-25 68,000 30,000 0.00 3,449,450,000 327,760 4.820 2011-11-23
365 2011-11-23 38,000 -40,000 0.00 3,449,450,000 192,660 5.070 2011-11-21
366 2011-11-22 78,000 -20,000 0.00 3,449,450,000 416,520 5.340 2011-11-18
367 2011-11-21 98,000 40,000 0.00 3,449,450,000 549,780 5.610 2011-11-17
368 2011-11-18 58,000 20,000 0.00 3,449,450,000 332,920 5.740 2011-11-16
369 2011-11-16 38,000 -30,000 0.00 3,449,450,000 235,980 6.210 2011-11-14
370 2011-11-15 68,000 18,000 0.00 3,449,450,000 412,080 6.060 2011-11-11
371 2011-11-14 50,000 20,000 0.00 3,449,450,000 314,500 6.290 2011-11-10
372 2011-11-11 30,000 -40,000 0.00 3,449,450,000 207,000 6.900 2011-11-09
373 2011-11-10 70,000 30,000 0.00 3,449,450,000 466,900 6.670 2011-11-08
374 2011-11-07 40,000 30,000 0.00 3,449,450,000 280,400 7.010 2011-11-03
375 2011-11-04 10,000 -10,000 0.00 3,470,998,000 72,300 7.230 2011-11-02
376 2011-11-02 20,000 10,000 0.00 3,470,998,000 143,400 7.170 2011-10-31
377 2011-10-31 10,000 -30,000 0.00 3,470,998,000 69,700 6.970 2011-10-27
378 2011-10-21 40,000 40,000 0.00 3,470,998,000 234,000 5.850 2011-10-19
379 2011-10-20 0 -40,000 0.00 3,470,998,000 0 5.940 2011-10-18
380 2011-10-18 40,000 10,000 0.00 3,470,998,000 252,000 6.300 2011-10-14
381 2011-10-17 30,000 10,000 0.00 3,470,998,000 203,400 6.780 2011-10-13
382 2011-10-14 20,000 -60,000 0.00 3,470,998,000 125,000 6.250 2011-10-12
383 2011-10-13 80,000 -20,000 0.00 3,470,998,000 436,000 5.450 2011-10-11
384 2011-10-12 100,000 50,000 0.00 3,470,998,000 547,000 5.470 2011-10-10
385 2011-09-27 50,000 -20,000 0.00 3,472,722,000 302,500 6.050 2011-09-23
386 2011-09-26 70,000 40,000 0.00 3,472,722,000 413,700 5.910 2011-09-22
387 2011-09-23 30,000 10,000 0.00 3,472,722,000 208,200 6.940 2011-09-21
388 2011-09-08 20,000 10,000 0.00 3,472,722,000 191,600 9.580 2011-09-06
389 2011-09-01 10,000 -10,000 0.00 3,472,722,000 101,000 10.10 2011-08-30
390 2011-08-25 20,000 10,000 0.00 3,472,722,000 196,800 9.840 2011-08-23
391 2011-08-22 10,000 10,000 0.00 3,472,722,000 111,000 11.10 2011-08-18
392 2011-08-09 0 -20,000 0.00 3,472,722,000 0 11.72 2011-08-05
393 2011-08-05 20,000 20,000 0.00 3,472,722,000 242,800 12.14 2011-08-03
394 2011-08-04 0 -4,000 0.00 3,472,722,000 0 12.50 2011-08-02
395 2011-08-03 4,000 -20,000 0.00 3,472,722,000 50,400 12.60 2011-08-01
396 2011-08-02 24,000 4,000 0.00 3,472,722,000 302,400 12.60 2011-07-29
397 2011-08-01 20,000 20,000 0.00 3,472,722,000 251,600 12.58 2011-07-28
398 2011-07-29 0 -20,000 0.00 3,472,722,000 0 12.76 2011-07-27
399 2011-07-28 20,000 20,000 0.00 3,472,722,000 254,000 12.70 2011-07-26
400 2011-03-22 0 -6,000 0.00 3,472,722,000 0 10.82 2011-03-18
401 2011-03-18 6,000 2,000 0.00 3,472,722,000 60,360 10.06 2011-03-16
402 2011-02-22 4,000 4,000 0.00 3,472,722,000 42,640 10.66 2011-02-18
403 2011-01-04 0 -2,000 0.00 3,472,722,000 0 11.92 2010-12-30
404 2010-12-29 2,000 -30,000 0.00 3,472,722,000 23,360 11.68 2010-12-23
405 2010-11-16 32,000 30,000 0.00 3,472,722,000 363,520 11.36 2010-11-12
406 2010-11-12 2,000 2,000 0.00 3,472,722,000 23,440 11.72 2010-11-10
407 2010-11-11 0 -30,000 0.00 3,472,722,000 0 12.66 2010-11-09
408 2010-11-08 30,000 30,000 0.00 3,472,722,000 340,200 11.34 2010-11-04
409 2010-11-05 0 -2,000 0.00 3,472,722,000 0 11.18 2010-11-03
410 2010-10-29 2,000 2,000 0.00 3,472,722,000 20,040 10.02 2010-10-27
411 2010-08-31 0 -2,000 0.00 3,472,722,000 0 8.730 2010-08-27
412 2010-08-09 2,000 2,000 0.00 3,472,722,000 19,700 9.850 2010-08-05
413 2010-04-28 0 -12,000 0.00 3,554,888,000 0 8.700 2010-04-26
414 2010-04-27 12,000 -20,000 0.00 3,554,888,000 101,520 8.460 2010-04-23
415 2010-04-26 32,000 2,000 0.00 3,554,888,000 274,880 8.590 2010-04-22
416 2010-04-23 30,000 30,000 0.00 3,554,888,000 262,800 8.760 2010-04-21
417 2010-04-21 0 -30,000 0.00 3,554,888,000 0 8.870 2010-04-19
418 2010-04-20 30,000 10,000 0.00 3,554,888,000 287,100 9.570 2010-04-16
419 2010-04-16 20,000 10,000 0.00 3,554,888,000 199,600 9.980 2010-04-14
420 2010-04-15 10,000 10,000 0.00 3,554,888,000 102,400 10.24 2010-04-13
421 2010-04-01 0 -2,000 0.00 3,554,888,000 0 10.70 2010-03-30
422 2010-03-19 2,000 2,000 0.00 3,586,348,000 20,840 10.42 2010-03-17
423 2010-03-04 0 -8,000 0.00 3,586,348,000 0 11.02 2010-03-02
424 2010-02-25 8,000 2,000 0.00 3,586,348,000 79,680 9.960 2010-02-23
425 2010-02-18 6,000 -10,000 0.00 3,586,348,000 61,440 10.24 2010-02-12
426 2010-01-26 16,000 6,000 0.00 3,586,348,000 169,600 10.60 2010-01-22
427 2010-01-20 10,000 -12,000 0.00 3,586,348,000 109,400 10.94 2010-01-18
428 2010-01-11 22,000 -8,000 0.00 3,586,348,000 256,520 11.66 2010-01-07
429 2010-01-08 30,000 20,000 0.00 3,586,348,000 334,200 11.14 2010-01-06
430 2009-12-29 10,000 10,000 0.00 3,586,348,000 107,000 10.70 2009-12-23
431 2009-12-28 0 -10,000 0.00 3,586,348,000 0 10.64 2009-12-22
432 2009-12-22 10,000 10,000 0.00 3,586,348,000 104,400 10.44 2009-12-18
433 2009-12-21 0 -20,000 0.00 3,586,348,000 0 10.98 2009-12-17
434 2009-12-15 20,000 20,000 0.00 3,586,348,000 244,400 12.22 2009-12-11
435 2009-12-09 0 -6,000 0.00 3,586,348,000 0 12.80 2009-12-07
436 2009-12-08 6,000 6,000 0.00 3,586,348,000 74,160 12.36 2009-12-04
437 2009-10-07 0 -10,000 0.00 3,586,348,000 0 8.940 2009-10-05
438 2009-09-30 10,000 10,000 0.00 3,586,348,000 90,300 9.030 2009-09-28
439 2009-08-26 0 -10,000 0.00 3,596,348,000 0 9.620 2009-08-24
440 2009-08-21 10,000 -10,000 0.00 3,596,348,000 92,600 9.260 2009-08-19
441 2009-08-20 20,000 10,000 0.00 3,596,348,000 185,800 9.290 2009-08-18
442 2009-08-18 10,000 -4,000 0.00 3,596,348,000 97,200 9.720 2009-08-14
443 2009-08-17 14,000 -4,000 0.00 3,596,348,000 138,040 9.860 2009-08-13
444 2009-08-14 18,000 8,000 0.00 3,596,348,000 169,200 9.400 2009-08-12
445 2009-08-13 10,000 10,000 0.00 3,596,348,000 97,000 9.700 2009-08-11
446 2009-08-04 0 -4,000 0.00 3,596,348,000 0 10.96 2009-07-31
447 2009-07-27 4,000 -2,000 0.00 3,596,348,000 41,200 10.30 2009-07-23
448 2009-07-23 6,000 4,000 0.00 3,596,348,000 60,360 10.06 2009-07-21
449 2009-07-10 2,000 2,000 0.00 3,596,348,000 19,300 9.650 2009-07-08
450 2009-07-02 0 -4,000 0.00 3,596,348,000 0 11.56 2009-06-29
451 2009-06-03 4,000 4,000 0.00 3,596,348,000 42,560 10.64 2009-06-01
452 2009-06-01 0 -10,000 0.00 3,596,348,000 0 8.940 2009-05-27
453 2009-05-19 10,000 10,000 0.00 3,602,716,000 76,800 7.680 2009-05-15
454 2009-05-04 0 -10,000 0.00 3,602,716,000 0 5.500 2009-04-29
455 2009-04-30 10,000 -10,000 0.00 3,602,716,000 51,000 5.100 2009-04-28
456 2009-04-28 20,000 10,000 0.00 3,602,716,000 111,400 5.570 2009-04-24
457 2009-04-22 10,000 10,000 0.00 3,602,716,000 56,900 5.690 2009-04-20
458 2009-04-01 0 -10,000 0.00 3,606,582,000 0 4.250 2009-03-30
459 2009-03-19 10,000 -50,000 0.00 3,679,332,000 35,700 3.570 2009-03-17
460 2009-03-18 60,000 50,000 0.00 3,679,332,000 214,800 3.580 2009-03-16
461 2009-03-16 10,000 -30,000 0.00 3,679,332,000 32,800 3.280 2009-03-12
462 2009-03-06 40,000 -10,000 0.00 3,679,332,000 121,200 3.030 2009-03-04
463 2009-03-04 50,000 -10,000 0.00 3,679,332,000 132,500 2.650 2009-03-02
464 2009-03-03 60,000 20,000 0.00 3,679,332,000 157,800 2.630 2009-02-27
465 2009-02-27 40,000 -30,000 0.00 3,679,332,000 118,800 2.970 2009-02-25
466 2009-02-26 70,000 30,000 0.00 3,679,332,000 207,900 2.970 2009-02-24
467 2009-02-25 40,000 -30,000 0.00 3,679,332,000 122,400 3.060 2009-02-23
468 2009-02-23 70,000 -4,000 0.00 3,679,332,000 221,200 3.160 2009-02-19
469 2009-02-20 74,000 30,000 0.00 3,679,332,000 217,560 2.940 2009-02-18
470 2009-02-19 44,000 -52,000 0.00 3,689,832,000 126,720 2.880 2009-02-17
471 2009-02-18 96,000 30,000 0.00 3,689,832,000 300,480 3.130 2009-02-16
472 2009-02-10 66,000 -20,000 0.00 3,689,832,000 224,400 3.400 2009-02-06
473 2009-02-06 86,000 -2,000 0.00 3,689,832,000 248,540 2.890 2009-02-04
474 2009-02-05 88,000 -30,000 0.00 3,689,832,000 244,640 2.780 2009-02-03
475 2009-02-04 118,000 30,000 0.00 3,689,832,000 335,120 2.840 2009-02-02
476 2009-02-03 88,000 -30,000 0.00 3,689,832,000 268,400 3.050 2009-01-30
477 2009-02-02 118,000 10,000 0.00 3,689,832,000 338,660 2.870 2009-01-29
478 2009-01-29 108,000 20,000 0.00 3,689,832,000 304,560 2.820 2009-01-22
479 2009-01-23 88,000 78,000 0.00 3,689,832,000 252,560 2.870 2009-01-21
480 2009-01-22 10,000 -10,000 0.00 3,689,832,000 27,700 2.770 2009-01-20
481 2009-01-21 20,000 10,000 0.00 3,689,832,000 54,800 2.740 2009-01-19
482 2009-01-19 10,000 -4,000 0.00 3,689,832,000 29,500 2.950 2009-01-15
483 2009-01-14 14,000 -6,000 0.00 3,689,832,000 46,900 3.350 2009-01-12
484 2009-01-13 20,000 -10,000 0.00 3,689,832,000 78,200 3.910 2009-01-09
485 2009-01-05 30,000 -34,000 0.00 3,689,832,000 125,100 4.170 2008-12-30
486 2008-12-16 64,000 10,000 0.00 3,715,584,000 243,200 3.800 2008-12-12
487 2008-12-09 54,000 20,000 0.00 3,715,584,000 177,660 3.290 2008-12-05
488 2008-12-08 34,000 34,000 0.00 3,715,584,000 104,380 3.070 2008-12-04
489 2008-10-13 0 -10,000 0.00 3,745,660,000 0 3.130 2008-10-09
490 2008-10-08 10,000 10,000 0.00 3,745,660,000 38,800 3.880 2008-10-03
491 2008-09-23 0 -6,000 0.00 3,745,660,000 0 4.160 2008-09-19
492 2008-09-18 6,000 6,000 0.00 3,745,660,000 21,840 3.640 2008-09-16
493 2008-08-12 0 -10,000 0.00 3,745,660,000 0 6.370 2008-08-08
494 2008-07-28 10,000 -4,000 0.00 3,745,660,000 80,000 8.000 2008-07-24
495 2008-07-25 14,000 -4,000 0.00 3,745,660,000 110,040 7.860 2008-07-23
496 2008-07-22 18,000 -2,000 0.00 3,745,660,000 124,200 6.900 2008-07-18
497 2008-07-17 20,000 2,000 0.00 3,745,660,000 142,800 7.140 2008-07-15
498 2008-07-15 18,000 10,000 0.00 3,745,660,000 146,700 8.150 2008-07-11
499 2008-07-14 8,000 -10,000 0.00 3,745,660,000 61,600 7.700 2008-07-10
500 2008-07-10 18,000 -20,000 0.00 3,745,660,000 131,220 7.290 2008-07-08
501 2008-07-09 38,000 8,000 0.00 3,745,660,000 283,480 7.460 2008-07-07
502 2008-07-08 30,000 28,000 0.00 3,745,660,000 216,600 7.220 2008-07-04
503 2008-07-03 2,000 2,000 0.00 3,745,660,000 13,600 6.800 2008-06-30
504 2008-05-27 0 -10,000 0.00 3,745,660,000 0 9.310 2008-05-23
505 2008-05-09 10,000 10,000 0.00 3,745,660,000 104,600 10.46 2008-05-07
506 2008-05-05 0 -10,000 0.00 3,745,660,000 0 10.84 2008-04-30
507 2008-04-15 10,000 8,000 0.00 3,745,660,000 87,600 8.760 2008-04-11
508 2008-04-14 2,000 -8,000 0.00 3,745,660,000 17,180 8.590 2008-04-10
509 2008-04-02 10,000 10,000 0.00 3,745,660,000 82,100 8.210 2008-03-31
510 2008-04-01 0 -10,000 0.00 3,745,660,000 0 8.390 2008-03-28
511 2008-03-28 10,000 10,000 0.00 3,745,660,000 75,800 7.580 2008-03-26
512 2008-03-27 0 -30,000 0.00 3,745,660,000 0 7.120 2008-03-25
513 2008-03-26 30,000 30,000 0.00 3,745,660,000 198,000 6.600 2008-03-20
514 2007-10-30 0 -4,000 0.00 3,745,660,000 0 16.98 2007-10-26
515 2007-10-26 4,000 -6,000 0.00 3,745,660,000 66,800 16.70 2007-10-24
516 2007-10-12 10,000 -10,000 0.00 3,745,660,000 166,000 16.60 2007-10-10
517 2007-10-05 20,000 -2,000 0.00 3,745,660,000 346,000 17.30 2007-10-03
518 2007-10-04 22,000 2,000 0.00 3,745,660,000 374,000 17.00 2007-10-02
519 2007-10-02 20,000 10,000 0.00 3,745,660,000 340,800 17.04 2007-09-27
520 2007-09-28 10,000 10,000 0.00 3,745,660,000 177,000 17.70 2007-09-25
521 2007-09-07 0 -10,000 0.00 3,745,660,000 0 14.84 2007-09-05
522 2007-09-06 10,000 10,000 0.00 3,745,660,000 147,800 14.78 2007-09-04
523 2007-08-21 0 -8,000 0.00 3,745,660,000 0 11.40 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top