Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.275 2026-02-02
2 2026-02-03 0.285 2026-01-30
3 2024-10-07 100,000 -100,000 0.00 5,046,047,500 164,000 1.640 2024-10-03
4 2024-10-04 200,000 98,000 0.00 5,046,047,500 390,000 1.950 2024-10-02
5 2024-09-27 102,000 100,000 0.00 5,046,047,500 47,430 0.465 2024-09-25
6 2024-05-22 2,000 -160,000 0.00 5,046,047,500 1,700 0.850 2024-05-20
7 2024-05-21 162,000 160,000 0.00 5,046,047,500 149,040 0.920 2024-05-17
8 2024-05-16 2,000 -50,000 0.00 5,046,047,500 1,400 0.700 2024-05-13
9 2024-05-14 52,000 20,000 0.00 5,046,047,500 34,840 0.670 2024-05-10
10 2024-05-08 32,000 30,000 0.00 5,046,047,500 18,880 0.590 2024-05-06
11 2023-11-28 2,000 2,000 0.00 5,046,047,500 2,080 1.040 2023-11-24
12 2023-09-20 0 -2,000 0.00 5,046,047,500 0 1.040 2023-09-18
13 2023-09-13 2,000 2,000 0.00 5,046,047,500 2,160 1.080 2023-09-11
14 2022-04-19 0 -10,000 0.00 3,917,047,500 0 4.000 2022-04-13
15 2022-04-14 10,000 -10,000 0.00 3,917,047,500 40,700 4.070 2022-04-12
16 2022-04-11 20,000 20,000 0.00 3,917,047,500 84,800 4.240 2022-04-07
17 2022-04-07 0 -14,000 0.00 3,917,047,500 0 4.400 2022-04-04
18 2022-04-01 14,000 14,000 0.00 3,917,047,500 56,140 4.010 2022-03-30
19 2021-08-27 0 -8,000 0.00 3,917,047,500 0 8.890 2021-08-25
20 2020-12-15 8,000 6,000 0.00 3,917,047,500 82,240 10.28 2020-12-11
21 2020-06-04 2,000 -10,000 0.00 3,917,047,500 17,260 8.630 2020-06-02
22 2020-05-13 12,000 10,000 0.00 3,917,047,500 106,920 8.910 2020-05-11
23 2020-05-11 2,000 -10,000 0.00 3,917,047,500 17,080 8.540 2020-05-07
24 2020-05-06 12,000 10,000 0.00 3,917,047,500 102,120 8.510 2020-05-04
25 2020-05-05 2,000 -10,000 0.00 3,917,047,500 17,480 8.740 2020-04-29
26 2020-05-04 12,000 -40,000 0.00 3,917,047,500 101,760 8.480 2020-04-28
27 2020-04-28 52,000 -2,000 0.00 3,917,047,500 423,280 8.140 2020-04-24
28 2020-04-23 54,000 2,000 0.00 3,917,047,500 440,100 8.150 2020-04-21
29 2020-04-22 52,000 -60,000 0.00 3,917,047,500 433,680 8.340 2020-04-20
30 2020-04-21 112,000 10,000 0.00 3,917,047,500 954,240 8.520 2020-04-17
31 2020-04-09 102,000 -10,000 0.00 3,917,047,500 871,080 8.540 2020-04-07
32 2020-04-03 112,000 10,000 0.00 3,917,047,500 911,680 8.140 2020-04-01
33 2020-03-31 102,000 -2,000 0.00 3,917,047,500 856,800 8.400 2020-03-27
34 2020-03-27 104,000 100,000 0.00 3,917,047,500 845,520 8.130 2020-03-25
35 2020-03-25 4,000 2,000 0.00 3,917,047,500 31,560 7.890 2020-03-23
36 2019-11-05 2,000 -10,000 0.00 3,917,047,500 21,680 10.84 2019-11-01
37 2019-10-10 12,000 -4,000 0.00 3,917,047,500 118,200 9.850 2019-10-08
38 2019-10-09 16,000 -4,000 0.00 3,917,047,500 156,000 9.750 2019-10-04
39 2019-09-11 20,000 4,000 0.00 3,917,047,500 190,000 9.500 2019-09-09
40 2019-09-10 16,000 4,000 0.00 3,917,047,500 154,720 9.670 2019-09-06
41 2019-09-09 12,000 -4,000 0.00 3,917,047,500 116,760 9.730 2019-09-05
42 2019-09-06 16,000 4,000 0.00 3,917,047,500 165,120 10.32 2019-09-04
43 2019-07-31 12,000 -6,000 0.00 3,917,047,500 122,400 10.20 2019-07-29
44 2019-07-08 18,000 6,000 0.00 3,917,047,500 199,440 11.08 2019-07-04
45 2019-06-14 12,000 -26,000 0.00 3,917,047,500 120,480 10.04 2019-06-12
46 2019-06-13 38,000 -94,000 0.00 3,917,047,500 391,400 10.30 2019-06-11
47 2019-05-09 132,000 120,000 0.00 3,917,047,500 1,475,760 11.18 2019-05-07
48 2019-05-08 12,000 10,000 0.00 3,917,047,500 134,880 11.24 2019-05-06
49 2019-03-21 2,000 -60,000 0.00 3,917,047,500 25,200 12.60 2019-03-19
50 2019-03-20 62,000 60,000 0.00 3,917,047,500 782,440 12.62 2019-03-18
51 2019-03-08 2,000 -20,000 0.00 3,917,047,500 22,480 11.24 2019-03-06
52 2019-03-07 22,000 14,000 0.00 3,917,047,500 248,160 11.28 2019-03-05
53 2019-03-06 8,000 6,000 0.00 3,917,047,500 84,000 10.50 2019-03-04
54 2019-02-08 2,000 -10,000 0.00 3,917,047,500 20,760 10.38 2019-01-31
55 2018-12-19 12,000 6,000 0.00 3,917,047,500 118,560 9.880 2018-12-17
56 2018-12-18 6,000 -4,000 0.00 3,917,047,500 60,840 10.14 2018-12-14
57 2018-12-17 10,000 4,000 0.00 3,917,047,500 102,400 10.24 2018-12-13
58 2018-11-07 6,000 -6,000 0.00 3,917,047,500 57,300 9.550 2018-11-05
59 2018-10-12 12,000 -2,000 0.00 3,917,047,500 120,000 10.00 2018-10-10
60 2018-10-10 14,000 2,000 0.00 3,917,047,500 142,240 10.16 2018-10-08
61 2018-10-03 12,000 10,000 0.00 3,917,047,500 132,720 11.06 2018-09-28
62 2018-09-26 2,000 -8,000 0.00 3,917,047,500 24,720 12.36 2018-09-21
63 2018-09-06 10,000 4,000 0.00 3,917,047,500 119,800 11.98 2018-09-04
64 2018-09-03 6,000 4,000 0.00 3,917,047,500 76,320 12.72 2018-08-30
65 2018-06-28 2,000 -10,000 0.00 3,917,047,500 27,480 13.74 2018-06-26
66 2018-06-08 12,000 4,000 0.00 3,917,047,500 195,360 16.28 2018-06-06
67 2018-06-07 8,000 -2,000 0.00 3,917,047,500 130,880 16.36 2018-06-05
68 2018-05-24 10,000 8,000 0.00 3,917,047,500 161,600 16.16 2018-05-21
69 2018-05-21 2,000 -2,000 0.00 3,917,047,500 32,360 16.18 2018-05-17
70 2018-05-18 4,000 -6,000 0.00 3,917,047,500 66,400 16.60 2018-05-16
71 2018-05-17 10,000 -24,000 0.00 3,917,047,500 165,200 16.52 2018-05-15
72 2018-05-16 34,000 30,000 0.00 3,917,047,500 556,240 16.36 2018-05-14
73 2018-04-27 4,000 -30,000 0.00 3,917,047,500 65,200 16.30 2018-04-25
74 2018-04-26 34,000 30,000 0.00 3,917,047,500 544,000 16.00 2018-04-24
75 2018-04-25 4,000 2,000 0.00 3,917,047,500 60,800 15.20 2018-04-23
76 2018-04-17 2,000 2,000 0.00 3,917,047,500 33,760 16.88 2018-04-13
77 2018-04-16 0 -6,000 0.00 3,917,047,500 0 17.12 2018-04-12
78 2018-04-12 6,000 6,000 0.00 3,917,047,500 101,880 16.98 2018-04-10
79 2018-02-27 0 -4,000 0.00 3,917,047,500 0 13.70 2018-02-23
80 2018-02-23 4,000 -6,000 0.00 3,917,047,500 53,360 13.34 2018-02-21
81 2018-02-21 10,000 2,000 0.00 3,917,047,500 121,200 12.12 2018-02-14
82 2018-02-20 8,000 4,000 0.00 3,917,047,500 93,760 11.72 2018-02-13
83 2018-02-09 4,000 4,000 0.00 3,917,047,500 48,720 12.18 2018-02-07
84 2018-01-30 0 -2,000 0.00 3,917,047,500 0 14.56 2018-01-26
85 2018-01-29 2,000 -6,000 0.00 3,917,047,500 27,960 13.98 2018-01-25
86 2018-01-17 8,000 6,000 0.00 3,917,047,500 105,280 13.16 2018-01-15
87 2018-01-12 2,000 -4,000 0.00 3,917,047,500 28,800 14.40 2018-01-10
88 2018-01-10 6,000 -2,000 0.00 3,917,047,500 86,400 14.40 2018-01-08
89 2017-12-12 8,000 -4,000 0.00 3,917,047,500 91,840 11.48 2017-12-08
90 2017-12-08 12,000 4,000 0.00 3,917,047,500 131,280 10.94 2017-12-06
91 2017-11-14 8,000 -4,000 0.00 3,917,047,500 92,640 11.58 2017-11-10
92 2017-11-13 12,000 4,000 0.00 3,917,047,500 137,520 11.46 2017-11-09
93 2017-11-02 8,000 -250,000 0.00 3,917,047,500 90,880 11.36 2017-10-31
94 2017-10-10 258,000 -200,000 0.01 3,917,047,500 3,173,400 12.30 2017-10-06
95 2017-10-09 458,000 200,000 0.01 3,917,047,500 5,615,080 12.26 2017-10-04
96 2017-10-03 258,000 -50,000 0.01 3,917,047,500 2,868,960 11.12 2017-09-28
97 2017-09-29 308,000 50,000 0.01 3,917,047,500 3,523,520 11.44 2017-09-27
98 2017-09-26 258,000 -2,000 0.01 3,917,047,500 3,137,280 12.16 2017-09-22
99 2017-09-25 260,000 2,000 0.01 3,917,047,500 3,255,200 12.52 2017-09-21
100 2017-09-22 258,000 8,000 0.01 3,917,047,500 3,204,360 12.42 2017-09-20
101 2017-09-21 250,000 -50,000 0.01 3,917,047,500 3,110,000 12.44 2017-09-19
102 2017-09-20 300,000 -150,000 0.01 3,917,047,500 3,636,000 12.12 2017-09-18
103 2017-09-19 450,000 44,000 0.01 3,917,047,500 5,310,000 11.80 2017-09-15
104 2017-09-18 406,000 156,000 0.01 3,917,047,500 4,660,880 11.48 2017-09-14
105 2017-09-14 250,000 -50,000 0.01 3,917,047,500 2,775,000 11.10 2017-09-12
106 2017-09-13 300,000 50,000 0.01 3,917,047,500 3,324,000 11.08 2017-09-11
107 2017-09-12 250,000 -30,000 0.01 3,917,047,500 2,610,000 10.44 2017-09-08
108 2017-09-11 280,000 -82,000 0.01 3,917,047,500 2,990,400 10.68 2017-09-07
109 2017-09-08 362,000 62,000 0.01 3,917,047,500 3,620,000 10.00 2017-09-06
110 2017-09-07 300,000 50,000 0.01 3,917,047,500 2,898,000 9.660 2017-09-05
111 2017-09-01 250,000 -62,250 0.01 3,917,047,500 2,362,500 9.450 2017-08-30
112 2017-08-31 312,250 -150,000 0.01 3,917,047,500 2,841,475 9.100 2017-08-29
113 2017-08-30 462,250 140,000 0.01 3,917,047,500 4,160,250 9.000 2017-08-28
114 2017-08-29 322,250 10,000 0.01 3,917,047,500 2,781,018 8.630 2017-08-25
115 2017-08-28 312,250 -10,000 0.01 3,917,047,500 2,704,085 8.660 2017-08-24
116 2017-08-25 322,250 10,000 0.01 3,917,047,500 2,700,455 8.380 2017-08-22
117 2017-08-03 312,250 6,000 0.01 3,917,047,500 2,819,618 9.030 2017-08-01
118 2017-07-19 306,250 250,000 0.01 3,917,047,500 2,486,750 8.120 2017-07-17
119 2017-07-06 56,250 -210,000 0.00 3,917,047,500 430,875 7.660 2017-07-04
120 2017-07-05 266,250 210,000 0.01 3,917,047,500 2,066,100 7.760 2017-07-03
121 2017-06-13 56,250 -10,000 0.00 3,917,047,500 403,313 7.170 2017-06-09
122 2017-06-09 66,250 -20,000 0.00 3,917,047,500 482,300 7.280 2017-06-07
123 2017-06-08 86,250 30,000 0.00 3,917,047,500 638,250 7.400 2017-06-06
124 2017-06-02 56,250 -16,000 0.00 3,917,047,500 416,250 7.400 2017-05-31
125 2017-06-01 72,250 16,000 0.00 3,917,047,500 535,373 7.410 2017-05-29
126 2017-05-29 56,250 -116,000 0.00 3,917,047,500 403,875 7.180 2017-05-25
127 2017-05-26 172,250 110,000 0.00 3,917,047,500 1,222,975 7.100 2017-05-24
128 2017-05-25 62,250 -30,000 0.00 3,917,047,500 408,983 6.570 2017-05-23
129 2017-05-24 92,250 -32,000 0.00 3,917,047,500 610,695 6.620 2017-05-22
130 2017-05-23 124,250 62,000 0.00 3,917,047,500 796,443 6.410 2017-05-19
131 2017-04-28 62,250 6,000 0.00 3,917,047,500 434,505 6.980 2017-04-26
132 2017-04-19 56,250 -264,000 0.00 3,917,047,500 410,625 7.300 2017-04-13
133 2017-04-18 320,250 260,000 0.01 3,917,047,500 2,286,585 7.140 2017-04-12
134 2017-04-05 60,250 -100,000 0.00 3,917,047,500 405,483 6.730 2017-03-31
135 2017-03-29 160,250 -50,000 0.00 3,917,047,500 1,100,918 6.870 2017-03-27
136 2017-03-28 210,250 -20,000 0.01 3,917,047,500 1,524,313 7.250 2017-03-24
137 2017-03-27 230,250 18,000 0.01 3,917,047,500 1,690,035 7.340 2017-03-23
138 2017-03-24 212,250 -220,000 0.01 3,917,047,500 1,506,975 7.100 2017-03-22
139 2017-03-23 432,250 216,000 0.01 3,917,047,500 3,094,910 7.160 2017-03-21
140 2017-03-20 216,250 -90,000 0.01 3,917,047,500 1,429,413 6.610 2017-03-16
141 2017-03-17 306,250 90,000 0.01 3,917,047,500 1,981,438 6.470 2017-03-15
142 2017-03-16 216,250 -50,000 0.01 3,917,047,500 1,312,638 6.070 2017-03-14
143 2017-03-15 266,250 -40,000 0.01 3,917,047,500 1,664,063 6.250 2017-03-13
144 2017-03-14 306,250 90,000 0.01 3,917,047,500 1,840,563 6.010 2017-03-10
145 2017-03-13 216,250 -430,000 0.01 3,917,047,500 1,269,388 5.870 2017-03-09
146 2017-03-10 646,250 330,000 0.02 3,917,047,500 3,812,875 5.900 2017-03-08
147 2017-03-09 316,250 100,000 0.01 3,917,047,500 1,748,863 5.530 2017-03-07
148 2017-02-17 216,250 -2,000 0.01 3,917,047,500 999,075 4.620 2017-02-15
149 2016-12-07 218,250 10,000 0.01 3,917,047,500 923,198 4.230 2016-12-05
150 2016-09-09 208,250 -2,000 0.01 3,917,047,500 947,538 4.550 2016-09-07
151 2016-08-26 210,250 2,000 0.01 3,917,047,500 929,305 4.420 2016-08-24
152 2016-08-25 208,250 2,000 0.01 3,917,047,500 932,960 4.480 2016-08-23
153 2016-08-09 206,250 -2,000 0.01 3,917,047,500 965,250 4.680 2016-08-05
154 2016-08-08 208,250 2,000 0.01 3,917,047,500 939,208 4.510 2016-08-04
155 2015-10-13 206,250 -10,000 0.01 3,917,047,500 893,063 4.330 2015-10-09
156 2015-10-12 216,250 10,000 0.01 3,917,047,500 919,063 4.250 2015-10-08
157 2015-09-18 206,250 -2,000 0.01 3,917,047,500 798,188 3.870 2015-09-16
158 2015-09-10 208,250 -2,000 0.01 3,917,047,500 789,268 3.790 2015-09-08
159 2015-09-07 210,250 2,000 0.01 3,917,047,500 759,003 3.610 2015-09-02
160 2015-09-04 208,250 -500,250 0.01 3,917,047,500 789,268 3.790 2015-09-01
161 2015-09-02 708,500 2,000 0.02 3,917,047,500 2,692,300 3.800 2015-08-31
162 2015-09-01 706,500 -2,000 0.02 3,917,047,500 2,811,870 3.980 2015-08-28
163 2015-08-31 708,500 -50,000 0.02 3,917,047,500 2,663,960 3.760 2015-08-27
164 2015-08-28 758,500 2,000 0.02 3,917,047,500 2,601,655 3.430 2015-08-26
165 2015-08-26 756,500 400,000 0.02 3,917,047,500 2,806,615 3.710 2015-08-24
166 2015-08-25 356,500 -50,000 0.01 3,917,047,500 1,440,260 4.040 2015-08-21
167 2015-07-15 406,500 50,000 0.01 3,917,047,500 2,008,110 4.940 2015-07-13
168 2015-07-14 356,500 100,000 0.01 3,917,047,500 1,736,155 4.870 2015-07-10
169 2015-05-12 256,500 -50,000 0.01 3,917,047,500 1,654,425 6.450 2015-05-08
170 2015-05-08 306,500 -62,500 0.01 3,917,047,500 1,961,600 6.400 2015-05-06
171 2015-05-07 369,000 -10,000 0.01 3,917,047,500 2,439,090 6.610 2015-05-05
172 2015-05-06 379,000 -190,000 0.01 3,917,047,500 2,622,680 6.920 2015-05-04
173 2015-05-05 569,000 190,000 0.01 3,917,047,500 3,698,500 6.500 2015-04-30
174 2015-04-29 379,000 -104,000 0.01 3,917,047,500 2,300,530 6.070 2015-04-27
175 2015-04-28 483,000 150,000 0.01 3,917,047,500 2,806,230 5.810 2015-04-24
176 2015-04-24 333,000 100,000 0.01 3,917,047,500 1,951,380 5.860 2015-04-22
177 2015-04-20 233,000 -4,000 0.01 3,917,047,500 1,358,390 5.830 2015-04-16
178 2015-04-17 237,000 4,000 0.01 3,917,047,500 1,374,600 5.800 2015-04-15
179 2015-04-16 233,000 4,000 0.01 3,917,047,500 1,346,740 5.780 2015-04-14
180 2015-04-14 229,000 -10,000 0.01 3,917,047,500 1,213,700 5.300 2015-04-10
181 2015-04-13 239,000 52,000 0.01 3,917,047,500 1,288,210 5.390 2015-04-09
182 2015-04-10 187,000 -10,000 0.00 3,917,047,500 949,960 5.080 2015-04-08
183 2015-04-08 197,000 -2,000 0.01 3,917,047,500 951,510 4.830 2015-04-01
184 2015-04-02 199,000 20,000 0.01 3,917,047,500 927,340 4.660 2015-03-31
185 2015-04-01 179,000 -110,000 0.00 3,917,047,500 895,000 5.000 2015-03-30
186 2015-03-31 289,000 110,000 0.01 3,917,047,500 1,375,640 4.760 2015-03-27
187 2015-03-27 179,000 -207,500 0.00 3,917,047,500 807,290 4.510 2015-03-25
188 2015-03-24 386,500 -30,000 0.01 3,917,047,500 1,739,250 4.500 2015-03-20
189 2015-03-23 416,500 30,000 0.01 3,917,047,500 1,824,270 4.380 2015-03-19
190 2015-01-13 386,500 -20,000 0.01 3,917,047,500 1,924,770 4.980 2015-01-09
191 2015-01-09 406,500 10,000 0.01 3,917,047,500 2,036,565 5.010 2015-01-07
192 2015-01-08 396,500 10,000 0.01 3,917,047,500 2,105,415 5.310 2015-01-06
193 2015-01-07 386,500 20,000 0.01 3,917,047,500 2,052,315 5.310 2015-01-05
194 2015-01-06 366,500 -20,250 0.01 3,917,047,500 1,788,520 4.880 2015-01-02
195 2014-12-18 386,750 -20,000 0.01 3,917,047,500 1,682,363 4.350 2014-12-16
196 2014-12-17 406,750 40,000 0.01 3,917,047,500 1,834,443 4.510 2014-12-15
197 2014-12-10 366,750 25,000 0.01 3,917,047,500 1,613,700 4.400 2014-12-08
198 2014-12-05 341,750 125,500 0.01 3,917,047,500 1,541,293 4.510 2014-12-03
199 2014-12-01 216,250 -2,796,000 0.01 3,917,047,500 964,475 4.460 2014-11-27
200 2014-11-28 3,012,250 131,500 0.08 3,917,047,500 13,223,778 4.390 2014-11-26
201 2014-11-19 2,880,750 308,750 0.07 3,917,047,500 11,926,305 4.140 2014-11-17
202 2014-10-30 2,572,000 100,000 0.07 3,481,820,000 10,673,800 4.150 2014-10-28
203 2014-10-16 2,472,000 -50,000 0.07 3,481,820,000 10,258,800 4.150 2014-10-14
204 2014-10-15 2,522,000 50,000 0.07 3,481,820,000 9,961,900 3.950 2014-10-13
205 2014-08-19 2,472,000 100,000 0.07 3,481,820,000 15,697,200 6.350 2014-08-15
206 2014-08-18 2,372,000 100,000 0.07 3,481,820,000 15,062,200 6.350 2014-08-14
207 2014-08-13 2,272,000 -100,000 0.07 3,481,820,000 14,540,800 6.400 2014-08-11
208 2014-08-08 2,372,000 100,000 0.07 3,481,820,000 15,180,800 6.400 2014-08-06
209 2014-08-05 2,272,000 30,000 0.07 3,481,820,000 14,904,320 6.560 2014-08-01
210 2014-08-04 2,242,000 -10,000 0.06 3,481,820,000 14,842,040 6.620 2014-07-31
211 2014-08-01 2,252,000 -10,000 0.06 3,481,820,000 14,660,520 6.510 2014-07-30
212 2014-07-31 2,262,000 -10,000 0.06 3,481,820,000 15,064,920 6.660 2014-07-29
213 2014-07-30 2,272,000 -110,000 0.07 3,481,820,000 14,881,600 6.550 2014-07-28
214 2014-07-29 2,382,000 -90,000 0.07 3,481,820,000 15,292,440 6.420 2014-07-25
215 2014-07-28 2,472,000 120,000 0.07 3,481,820,000 15,746,640 6.370 2014-07-24
216 2014-07-25 2,352,000 20,000 0.07 3,481,820,000 14,182,560 6.030 2014-07-23
217 2014-07-17 2,332,000 210,000 0.07 3,481,820,000 13,199,120 5.660 2014-07-15
218 2014-07-16 2,122,000 100,000 0.06 3,481,820,000 12,010,520 5.660 2014-07-14
219 2014-07-11 2,022,000 10,000 0.06 3,481,820,000 11,444,520 5.660 2014-07-09
220 2014-07-09 2,012,000 160,000 0.06 3,481,820,000 11,729,960 5.830 2014-07-07
221 2014-07-08 1,852,000 150,000 0.05 3,481,820,000 10,686,040 5.770 2014-07-04
222 2014-07-04 1,702,000 200,000 0.05 3,481,820,000 9,326,960 5.480 2014-07-02
223 2014-05-28 1,502,000 80,000 0.04 3,481,820,000 8,996,980 5.990 2014-05-26
224 2014-05-27 1,422,000 20,000 0.04 3,481,820,000 8,489,340 5.970 2014-05-23
225 2014-04-17 1,402,000 10,000 0.04 3,481,820,000 9,211,140 6.570 2014-04-15
226 2014-03-28 1,392,000 40,000 0.04 3,481,820,000 8,560,800 6.150 2014-03-26
227 2014-03-18 1,352,000 20,000 0.04 3,481,820,000 7,774,000 5.750 2014-03-14
228 2014-03-07 1,332,000 10,000 0.04 3,481,820,000 8,631,360 6.480 2014-03-05
229 2014-03-06 1,322,000 50,000 0.04 3,481,820,000 8,606,220 6.510 2014-03-04
230 2014-02-26 1,272,000 300,000 0.04 3,481,820,000 8,306,160 6.530 2014-02-24
231 2014-02-25 972,000 30,000 0.03 3,481,820,000 6,697,080 6.890 2014-02-21
232 2014-02-24 942,000 200,000 0.03 3,481,820,000 6,612,840 7.020 2014-02-20
233 2014-02-05 742,000 30,000 0.02 3,447,350,000 5,312,720 7.160 2014-01-29
234 2014-01-28 712,000 120,000 0.02 3,447,350,000 5,197,600 7.300 2014-01-24
235 2014-01-13 592,000 20,000 0.02 3,447,350,000 4,753,760 8.030 2014-01-09
236 2014-01-02 572,000 28,000 0.02 3,447,350,000 4,787,640 8.370 2013-12-27
237 2013-12-17 544,000 40,000 0.02 3,447,350,000 4,580,480 8.420 2013-12-13
238 2013-12-16 504,000 12,000 0.01 3,447,350,000 4,158,000 8.250 2013-12-12
239 2013-12-12 492,000 190,000 0.01 3,447,350,000 4,103,280 8.340 2013-12-10
240 2013-12-10 302,000 4,000 0.01 3,447,350,000 2,497,540 8.270 2013-12-06
241 2013-12-06 298,000 6,000 0.01 3,447,350,000 2,494,260 8.370 2013-12-04
242 2013-12-05 292,000 10,000 0.01 3,447,350,000 2,464,480 8.440 2013-12-03
243 2013-12-04 282,000 6,000 0.01 3,447,350,000 2,413,920 8.560 2013-12-02
244 2013-12-02 276,000 4,000 0.01 3,447,350,000 2,373,600 8.600 2013-11-28
245 2013-11-20 272,000 -20,000 0.01 3,447,350,000 2,467,040 9.070 2013-11-18
246 2013-10-16 292,000 -160,000 0.01 3,447,350,000 2,727,280 9.340 2013-10-11
247 2013-09-13 452,000 -50,000 0.01 3,447,350,000 4,077,040 9.020 2013-09-11
248 2013-08-16 502,000 10,000 0.01 3,447,350,000 4,417,600 8.800 2013-08-13
249 2013-08-09 492,000 -10,000 0.01 3,447,350,000 4,024,560 8.180 2013-08-07
250 2013-08-07 502,000 10,000 0.01 3,447,350,000 4,282,060 8.530 2013-08-05
251 2013-08-06 492,000 -10,000 0.01 3,447,350,000 4,162,320 8.460 2013-08-02
252 2013-07-25 502,000 50,000 0.01 3,447,350,000 4,056,160 8.080 2013-07-23
253 2013-07-19 452,000 156,000 0.01 3,447,350,000 3,606,960 7.980 2013-07-17
254 2013-07-10 296,000 -10,000 0.01 3,447,350,000 2,255,520 7.620 2013-07-08
255 2013-07-09 306,000 10,000 0.01 3,447,350,000 2,356,200 7.700 2013-07-05
256 2013-07-04 296,000 -20,000 0.01 3,447,350,000 2,291,040 7.740 2013-07-02
257 2013-07-03 316,000 20,000 0.01 3,447,350,000 2,629,120 8.320 2013-06-28
258 2013-07-02 296,000 4,000 0.01 3,447,350,000 2,344,320 7.920 2013-06-27
259 2013-06-28 292,000 20,000 0.01 3,447,350,000 2,312,640 7.920 2013-06-26
260 2013-06-19 272,000 16,000 0.01 3,447,350,000 2,393,600 8.800 2013-06-17
261 2013-06-17 256,000 10,000 0.01 3,447,350,000 2,245,120 8.770 2013-06-13
262 2013-06-10 246,000 32,000 0.01 3,447,350,000 2,277,960 9.260 2013-06-06
263 2013-06-07 214,000 10,000 0.01 3,447,350,000 2,000,900 9.350 2013-06-05
264 2013-05-22 204,000 60,000 0.01 3,447,350,000 2,033,880 9.970 2013-05-20
265 2013-05-21 144,000 100,000 0.00 3,447,350,000 1,405,440 9.760 2013-05-16
266 2013-05-20 44,000 12,000 0.00 3,447,350,000 435,160 9.890 2013-05-15
267 2013-05-16 32,000 30,000 0.00 3,447,350,000 316,480 9.890 2013-05-14
268 2013-05-13 2,000 -20,000 0.00 3,447,350,000 20,840 10.42 2013-05-09
269 2013-05-10 22,000 20,000 0.00 3,447,350,000 228,360 10.38 2013-05-08
270 2013-04-02 2,000 -10,000 0.00 3,449,450,000 18,480 9.240 2013-03-27
271 2013-03-22 12,000 10,000 0.00 3,449,450,000 110,160 9.180 2013-03-20
272 2013-03-20 2,000 -6,000 0.00 3,449,450,000 17,760 8.880 2013-03-18
273 2013-03-05 8,000 -140,000 0.00 3,449,450,000 79,840 9.980 2013-03-01
274 2013-03-04 148,000 140,000 0.00 3,449,450,000 1,482,960 10.02 2013-02-28
275 2013-02-28 8,000 -100,000 0.00 3,449,450,000 78,800 9.850 2013-02-26
276 2013-02-26 108,000 100,000 0.00 3,449,450,000 1,092,960 10.12 2013-02-22
277 2013-02-04 8,000 -154,000 0.00 3,449,450,000 88,000 11.00 2013-01-31
278 2013-02-01 162,000 150,000 0.00 3,449,450,000 1,775,520 10.96 2013-01-30
279 2013-01-31 12,000 -70,000 0.00 3,449,450,000 129,360 10.78 2013-01-29
280 2013-01-23 82,000 80,000 0.00 3,449,450,000 910,200 11.10 2013-01-21
281 2013-01-08 2,000 -70,000 0.00 3,449,450,000 23,920 11.96 2013-01-04
282 2013-01-07 72,000 70,000 0.00 3,449,450,000 851,040 11.82 2013-01-03
283 2012-12-28 2,000 -70,000 0.00 3,449,450,000 21,640 10.82 2012-12-21
284 2012-12-27 72,000 70,000 0.00 3,449,450,000 779,040 10.82 2012-12-20
285 2012-12-11 2,000 -6,000 0.00 3,449,450,000 21,800 10.90 2012-12-07
286 2012-12-10 8,000 6,000 0.00 3,449,450,000 86,240 10.78 2012-12-06
287 2012-12-07 2,000 -40,000 0.00 3,449,450,000 21,440 10.72 2012-12-05
288 2012-12-04 42,000 -4,000 0.00 3,449,450,000 438,480 10.44 2012-11-30
289 2012-12-03 46,000 36,000 0.00 3,449,450,000 464,600 10.10 2012-11-29
290 2012-11-26 10,000 -50,000 0.00 3,449,450,000 95,000 9.500 2012-11-22
291 2012-11-09 60,000 -2,000 0.00 3,449,450,000 583,800 9.730 2012-11-07
292 2012-11-08 62,000 -70,000 0.00 3,449,450,000 601,400 9.700 2012-11-06
293 2012-11-07 132,000 -234,000 0.00 3,449,450,000 1,254,000 9.500 2012-11-05
294 2012-11-06 366,000 162,000 0.01 3,449,450,000 3,407,460 9.310 2012-11-02
295 2012-10-30 204,000 190,000 0.01 3,449,450,000 1,768,680 8.670 2012-10-26
296 2012-10-26 14,000 12,000 0.00 3,449,450,000 126,000 9.000 2012-10-24
297 2012-10-25 2,000 -10,000 0.00 3,449,450,000 17,580 8.790 2012-10-22
298 2012-10-19 12,000 -10,000 0.00 3,449,450,000 103,200 8.600 2012-10-17
299 2012-10-18 22,000 20,000 0.00 3,449,450,000 189,860 8.630 2012-10-16
300 2012-09-18 2,000 -24,000 0.00 3,449,450,000 18,420 9.210 2012-09-14
301 2012-09-17 26,000 24,000 0.00 3,449,450,000 228,800 8.800 2012-09-13
302 2012-09-12 2,000 -90,000 0.00 3,449,450,000 17,040 8.520 2012-09-10
303 2012-09-11 92,000 90,000 0.00 3,449,450,000 791,200 8.600 2012-09-07
304 2012-08-22 2,000 -20,000 0.00 3,449,450,000 18,520 9.260 2012-08-20
305 2012-08-21 22,000 20,000 0.00 3,449,450,000 202,400 9.200 2012-08-17
306 2012-08-10 2,000 -100,000 0.00 3,449,450,000 18,420 9.210 2012-08-08
307 2012-08-03 102,000 100,000 0.00 3,449,450,000 934,320 9.160 2012-08-01
308 2012-06-15 2,000 -8,000 0.00 3,449,450,000 20,120 10.06 2012-06-13
309 2012-06-14 10,000 6,000 0.00 3,449,450,000 99,000 9.900 2012-06-12
310 2012-05-31 4,000 2,000 0.00 3,449,450,000 36,400 9.100 2012-05-29
311 2012-05-23 2,000 -10,000 0.00 3,449,450,000 16,200 8.100 2012-05-21
312 2012-05-22 12,000 4,000 0.00 3,449,450,000 100,920 8.410 2012-05-18
313 2012-05-07 8,000 -64,000 0.00 3,449,450,000 82,560 10.32 2012-05-03
314 2012-05-04 72,000 60,000 0.00 3,449,450,000 743,040 10.32 2012-05-02
315 2012-04-18 12,000 -20,000 0.00 3,449,450,000 118,440 9.870 2012-04-16
316 2012-04-17 32,000 20,000 0.00 3,449,450,000 322,560 10.08 2012-04-13
317 2012-02-29 12,000 -10,000 0.00 3,449,450,000 126,960 10.58 2012-02-27
318 2012-02-28 22,000 20,000 0.00 3,449,450,000 233,640 10.62 2012-02-24
319 2012-02-27 2,000 -180,000 0.00 3,449,450,000 21,160 10.58 2012-02-23
320 2012-02-24 182,000 180,000 0.01 3,449,450,000 1,929,200 10.60 2012-02-22
321 2012-02-22 2,000 -20,000 0.00 3,449,450,000 19,820 9.910 2012-02-20
322 2012-02-20 22,000 20,000 0.00 3,449,450,000 200,860 9.130 2012-02-16
323 2012-02-17 2,000 -30,000 0.00 3,449,450,000 18,820 9.410 2012-02-15
324 2012-02-16 32,000 30,000 0.00 3,449,450,000 294,720 9.210 2012-02-14
325 2012-02-13 2,000 -210,000 0.00 3,449,450,000 19,400 9.700 2012-02-09
326 2012-02-10 212,000 210,000 0.01 3,449,450,000 1,939,800 9.150 2012-02-08
327 2012-02-01 2,000 -2,000 0.00 3,449,450,000 17,000 8.500 2012-01-30
328 2012-01-31 4,000 -50,000 0.00 3,449,450,000 36,720 9.180 2012-01-27
329 2012-01-30 54,000 50,000 0.00 3,449,450,000 515,160 9.540 2012-01-26
330 2012-01-27 4,000 -20,000 0.00 3,449,450,000 35,240 8.810 2012-01-20
331 2012-01-26 24,000 20,000 0.00 3,449,450,000 210,960 8.790 2012-01-19
332 2012-01-19 4,000 -184,000 0.00 3,449,450,000 33,560 8.390 2012-01-17
333 2012-01-17 188,000 184,000 0.01 3,449,450,000 1,488,960 7.920 2012-01-13
334 2012-01-12 4,000 -2,000 0.00 3,449,450,000 28,080 7.020 2012-01-10
335 2011-12-08 6,000 -40,000 0.00 3,449,450,000 39,780 6.630 2011-12-06
336 2011-12-07 46,000 10,000 0.00 3,449,450,000 318,320 6.920 2011-12-05
337 2011-12-06 36,000 2,000 0.00 3,449,450,000 244,800 6.800 2011-12-02
338 2011-12-05 34,000 28,000 0.00 3,449,450,000 230,860 6.790 2011-12-01
339 2011-12-01 6,000 -4,000 0.00 3,449,450,000 36,360 6.060 2011-11-29
340 2011-11-29 10,000 -20,000 0.00 3,449,450,000 55,600 5.560 2011-11-25
341 2011-11-28 30,000 20,000 0.00 3,449,450,000 163,800 5.460 2011-11-24
342 2011-11-11 10,000 4,000 0.00 3,449,450,000 69,000 6.900 2011-11-09
343 2011-11-07 6,000 -100,000 0.00 3,449,450,000 42,060 7.010 2011-11-03
344 2011-11-04 106,000 100,000 0.00 3,470,998,000 766,380 7.230 2011-11-02
345 2011-11-01 6,000 -200,000 0.00 3,470,998,000 45,600 7.600 2011-10-28
346 2011-10-31 206,000 136,000 0.01 3,470,998,000 1,435,820 6.970 2011-10-27
347 2011-10-28 70,000 4,000 0.00 3,470,998,000 434,000 6.200 2011-10-26
348 2011-10-27 66,000 -10,000 0.00 3,470,998,000 399,300 6.050 2011-10-25
349 2011-10-26 76,000 10,000 0.00 3,470,998,000 452,960 5.960 2011-10-24
350 2011-10-21 66,000 -6,000 0.00 3,470,998,000 386,100 5.850 2011-10-19
351 2011-10-20 72,000 -2,000 0.00 3,470,998,000 427,680 5.940 2011-10-18
352 2011-10-18 74,000 8,000 0.00 3,470,998,000 466,200 6.300 2011-10-14
353 2011-10-17 66,000 60,000 0.00 3,470,998,000 447,480 6.780 2011-10-13
354 2011-10-14 6,000 2,000 0.00 3,470,998,000 37,500 6.250 2011-10-12
355 2011-07-25 4,000 -10,000 0.00 3,472,722,000 49,600 12.40 2011-07-21
356 2011-07-22 14,000 10,000 0.00 3,472,722,000 175,000 12.50 2011-07-20
357 2011-07-08 4,000 -54,000 0.00 3,472,722,000 52,480 13.12 2011-07-06
358 2011-07-07 58,000 12,000 0.00 3,472,722,000 754,000 13.00 2011-07-05
359 2011-07-06 46,000 42,000 0.00 3,472,722,000 578,680 12.58 2011-07-04
360 2011-04-08 4,000 -70,000 0.00 3,472,722,000 52,160 13.04 2011-04-06
361 2011-04-07 74,000 -50,000 0.00 3,472,722,000 960,520 12.98 2011-04-04
362 2011-04-06 124,000 120,000 0.00 3,472,722,000 1,557,440 12.56 2011-04-01
363 2011-03-22 4,000 -50,000 0.00 3,472,722,000 43,280 10.82 2011-03-18
364 2011-03-07 54,000 50,000 0.00 3,472,722,000 547,560 10.14 2011-03-03
365 2010-12-01 4,000 -4,000 0.00 3,472,722,000 44,960 11.24 2010-11-29
366 2010-11-16 8,000 4,000 0.00 3,472,722,000 90,880 11.36 2010-11-12
367 2010-11-11 4,000 -6,000 0.00 3,472,722,000 50,640 12.66 2010-11-09
368 2010-11-08 10,000 -38,000 0.00 3,472,722,000 113,400 11.34 2010-11-04
369 2010-11-05 48,000 40,000 0.00 3,472,722,000 536,640 11.18 2010-11-03
370 2010-10-18 8,000 -280,000 0.00 3,472,722,000 84,160 10.52 2010-10-14
371 2010-10-15 288,000 180,000 0.01 3,472,722,000 3,087,360 10.72 2010-10-13
372 2010-10-14 108,000 96,000 0.00 3,472,722,000 1,029,240 9.530 2010-10-12
373 2010-10-11 12,000 -2,000 0.00 3,472,722,000 110,880 9.240 2010-10-07
374 2010-10-08 14,000 -2,000 0.00 3,472,722,000 130,480 9.320 2010-10-06
375 2010-10-07 16,000 2,000 0.00 3,472,722,000 144,000 9.000 2010-10-05
376 2010-09-16 14,000 -10,000 0.00 3,472,722,000 136,920 9.780 2010-09-14
377 2010-09-15 24,000 -30,000 0.00 3,472,722,000 231,360 9.640 2010-09-13
378 2010-09-08 54,000 -506,000 0.00 3,472,722,000 523,260 9.690 2010-09-06
379 2010-08-16 560,000 294,000 0.02 3,472,722,000 5,292,000 9.450 2010-08-12
380 2010-08-10 266,000 4,000 0.01 3,472,722,000 2,606,800 9.800 2010-08-06
381 2010-08-05 262,000 -178,000 0.01 3,472,722,000 2,751,000 10.50 2010-08-03
382 2010-08-04 440,000 -304,000 0.01 3,472,722,000 4,549,600 10.34 2010-08-02
383 2010-07-28 744,000 -730,000 0.02 3,472,722,000 7,588,800 10.20 2010-07-26
384 2010-07-27 1,474,000 -2,000 0.04 3,472,722,000 14,887,400 10.10 2010-07-23
385 2010-07-20 1,476,000 2,000 0.04 3,472,722,000 12,959,280 8.780 2010-07-16
386 2010-06-24 1,474,000 -26,000 0.04 3,554,888,000 13,266,000 9.000 2010-06-22
387 2010-06-23 1,500,000 -74,000 0.04 3,554,888,000 13,470,000 8.980 2010-06-21
388 2010-06-15 1,574,000 -20,000 0.04 3,554,888,000 12,041,100 7.650 2010-06-11
389 2010-05-25 1,594,000 -2,000 0.04 3,554,888,000 12,560,720 7.880 2010-05-20
390 2010-04-21 1,596,000 100,000 0.04 3,554,888,000 14,156,520 8.870 2010-04-19
391 2010-04-20 1,496,000 180,000 0.04 3,554,888,000 14,316,720 9.570 2010-04-16
392 2010-04-19 1,316,000 354,000 0.04 3,554,888,000 12,633,600 9.600 2010-04-15
393 2010-04-16 962,000 120,000 0.03 3,554,888,000 9,600,760 9.980 2010-04-14
394 2010-04-14 842,000 502,000 0.02 3,554,888,000 8,537,880 10.14 2010-04-12
395 2010-04-12 340,000 -10,000 0.01 3,554,888,000 3,672,000 10.80 2010-04-08
396 2010-04-09 350,000 10,000 0.01 3,554,888,000 3,857,000 11.02 2010-04-07
397 2010-04-08 340,000 -150,000 0.01 3,554,888,000 3,733,200 10.98 2010-04-01
398 2010-04-01 490,000 -100,000 0.01 3,554,888,000 5,243,000 10.70 2010-03-30
399 2010-03-29 590,000 50,000 0.02 3,586,348,000 5,740,700 9.730 2010-03-25
400 2010-03-18 540,000 50,000 0.02 3,586,348,000 5,551,200 10.28 2010-03-16
401 2010-03-17 490,000 100,000 0.01 3,586,348,000 5,076,400 10.36 2010-03-15
402 2010-03-16 390,000 350,000 0.01 3,586,348,000 4,118,400 10.56 2010-03-12
403 2010-03-10 40,000 -50,000 0.00 3,586,348,000 444,000 11.10 2010-03-08
404 2010-03-08 90,000 50,000 0.00 3,586,348,000 955,800 10.62 2010-03-04
405 2010-03-05 40,000 -100,000 0.00 3,586,348,000 429,600 10.74 2010-03-03
406 2010-03-04 140,000 46,000 0.00 3,586,348,000 1,542,800 11.02 2010-03-02
407 2010-03-03 94,000 50,000 0.00 3,586,348,000 1,007,680 10.72 2010-03-01
408 2010-02-23 44,000 -2,000 0.00 3,586,348,000 426,800 9.700 2010-02-19
409 2010-02-12 46,000 -6,000 0.00 3,586,348,000 462,760 10.06 2010-02-10
410 2010-01-22 52,000 4,000 0.00 3,586,348,000 574,080 11.04 2010-01-20
411 2010-01-14 48,000 10,000 0.00 3,586,348,000 546,240 11.38 2010-01-12
412 2010-01-12 38,000 -48,000 0.00 3,586,348,000 449,160 11.82 2010-01-08
413 2010-01-11 86,000 50,000 0.00 3,586,348,000 1,002,760 11.66 2010-01-07
414 2009-12-15 36,000 -830,000 0.00 3,586,348,000 439,920 12.22 2009-12-11
415 2009-12-09 866,000 -150,000 0.02 3,586,348,000 11,084,800 12.80 2009-12-07
416 2009-12-08 1,016,000 150,000 0.03 3,586,348,000 12,557,760 12.36 2009-12-04
417 2009-12-07 866,000 -50,000 0.02 3,586,348,000 10,409,320 12.02 2009-12-03
418 2009-12-04 916,000 50,000 0.03 3,586,348,000 10,350,800 11.30 2009-12-02
419 2009-11-30 866,000 830,000 0.02 3,586,348,000 9,439,400 10.90 2009-11-26
420 2009-11-18 36,000 -4,000 0.00 3,586,348,000 398,880 11.08 2009-11-16
421 2009-11-17 40,000 -4,000 0.00 3,586,348,000 438,400 10.96 2009-11-13
422 2009-11-16 44,000 4,000 0.00 3,586,348,000 476,080 10.82 2009-11-12
423 2009-11-03 40,000 -6,000 0.00 3,586,348,000 408,800 10.22 2009-10-30
424 2009-11-02 46,000 10,000 0.00 3,586,348,000 451,260 9.810 2009-10-29
425 2009-10-27 36,000 -100,000 0.00 3,586,348,000 403,200 11.20 2009-10-22
426 2009-10-23 136,000 94,000 0.00 3,586,348,000 1,504,160 11.06 2009-10-21
427 2009-10-21 42,000 -6,000 0.00 3,586,348,000 418,320 9.960 2009-10-19
428 2009-10-20 48,000 6,000 0.00 3,586,348,000 455,040 9.480 2009-10-16
429 2009-10-16 42,000 -10,000 0.00 3,586,348,000 407,400 9.700 2009-10-14
430 2009-10-15 52,000 4,000 0.00 3,586,348,000 491,920 9.460 2009-10-13
431 2009-10-14 48,000 6,000 0.00 3,586,348,000 465,120 9.690 2009-10-12
432 2009-10-12 42,000 -6,000 0.00 3,586,348,000 424,200 10.10 2009-10-08
433 2009-10-09 48,000 -12,000 0.00 3,586,348,000 472,320 9.840 2009-10-07
434 2009-10-08 60,000 -6,000 0.00 3,586,348,000 570,000 9.500 2009-10-06
435 2009-10-07 66,000 6,000 0.00 3,586,348,000 590,040 8.940 2009-10-05
436 2009-09-30 60,000 -60,332,000 0.00 3,586,348,000 541,800 9.030 2009-09-28
437 2009-09-28 60,392,000 12,000 1.68 3,596,348,000 573,120,080 9.490 2009-09-24
438 2009-09-25 60,380,000 6,000 1.68 3,596,348,000 592,931,600 9.820 2009-09-23
439 2009-09-18 60,374,000 -4,000 1.68 3,596,348,000 621,852,200 10.30 2009-09-16
440 2009-09-11 60,378,000 -2,000 1.68 3,596,348,000 640,006,800 10.60 2009-09-09
441 2009-09-10 60,380,000 -6,000 1.68 3,596,348,000 618,291,200 10.24 2009-09-08
442 2009-09-09 60,386,000 2,000 1.68 3,596,348,000 614,729,480 10.18 2009-09-07
443 2009-09-08 60,384,000 4,000 1.68 3,596,348,000 587,536,320 9.730 2009-09-04
444 2009-08-31 60,380,000 -400,000 1.68 3,596,348,000 562,137,800 9.310 2009-08-27
445 2009-08-26 60,780,000 -2,000 1.69 3,596,348,000 584,703,600 9.620 2009-08-24
446 2009-08-24 60,782,000 -2,000 1.69 3,596,348,000 574,997,720 9.460 2009-08-20
447 2009-08-21 60,784,000 2,000 1.69 3,596,348,000 562,859,840 9.260 2009-08-19
448 2009-08-19 60,782,000 -198,000 1.69 3,596,348,000 568,919,520 9.360 2009-08-17
449 2009-08-18 60,980,000 200,000 1.70 3,596,348,000 592,725,600 9.720 2009-08-14
450 2009-08-17 60,780,000 400,000 1.69 3,596,348,000 599,290,800 9.860 2009-08-13
451 2009-08-14 60,380,000 2,000 1.68 3,596,348,000 567,572,000 9.400 2009-08-12
452 2009-08-11 60,378,000 4,000 1.68 3,596,348,000 576,006,120 9.540 2009-08-07
453 2009-07-29 60,374,000 -104,000 1.68 3,596,348,000 670,151,400 11.10 2009-07-27
454 2009-07-28 60,478,000 -150,000 1.68 3,596,348,000 651,952,840 10.78 2009-07-24
455 2009-07-27 60,628,000 244,000 1.69 3,596,348,000 624,468,400 10.30 2009-07-23
456 2009-07-24 60,384,000 6,000 1.68 3,596,348,000 597,197,760 9.890 2009-07-22
457 2009-07-23 60,378,000 4,000 1.68 3,596,348,000 607,402,680 10.06 2009-07-21
458 2009-07-17 60,374,000 -4,000 1.68 3,596,348,000 603,740,000 10.00 2009-07-15
459 2009-07-15 60,378,000 4,000 1.68 3,596,348,000 565,741,860 9.370 2009-07-13
460 2009-07-14 60,374,000 -6,000 1.68 3,596,348,000 586,231,540 9.710 2009-07-10
461 2009-07-10 60,380,000 6,000 1.68 3,596,348,000 582,667,000 9.650 2009-07-08
462 2009-07-09 60,374,000 4,000 1.68 3,596,348,000 619,437,240 10.26 2009-07-07
463 2009-07-03 60,370,000 4,000 1.68 3,596,348,000 672,521,800 11.14 2009-06-30
464 2009-07-02 60,366,000 -30,000 1.68 3,596,348,000 697,830,960 11.56 2009-06-29
465 2009-06-30 60,396,000 30,000 1.68 3,596,348,000 693,346,080 11.48 2009-06-26
466 2009-06-29 60,366,000 -22,000 1.68 3,596,348,000 670,062,600 11.10 2009-06-25
467 2009-06-26 60,388,000 20,000 1.68 3,596,348,000 630,450,720 10.44 2009-06-24
468 2009-06-18 60,368,000 60,000 1.68 3,596,348,000 562,629,760 9.320 2009-06-16
469 2009-06-17 60,308,000 1,250,000 1.68 3,596,348,000 586,796,840 9.730 2009-06-15
470 2009-06-16 59,058,000 2,876,000 1.64 3,596,348,000 602,391,600 10.20 2009-06-12
471 2009-06-15 56,182,000 910,000 1.56 3,596,348,000 561,820,000 10.00 2009-06-11
472 2009-06-12 55,272,000 4,100,000 1.54 3,596,348,000 541,665,600 9.800 2009-06-10
473 2009-06-11 51,172,000 4,450,000 1.42 3,596,348,000 478,458,200 9.350 2009-06-09
474 2009-06-10 46,722,000 5,180,000 1.30 3,596,348,000 450,867,300 9.650 2009-06-08
475 2009-06-09 41,542,000 2,000,000 1.16 3,596,348,000 407,111,600 9.800 2009-06-05
476 2009-06-04 39,542,000 2,512,000 1.10 3,596,348,000 396,210,840 10.02 2009-06-02
477 2009-06-03 37,030,000 11,618,000 1.03 3,596,348,000 393,999,200 10.64 2009-06-01
478 2009-06-02 25,412,000 9,100,000 0.71 3,596,348,000 241,414,000 9.500 2009-05-29
479 2009-06-01 16,312,000 5,744,000 0.45 3,596,348,000 145,829,280 8.940 2009-05-27
480 2009-05-29 10,568,000 10,534,000 0.29 3,602,716,000 89,193,920 8.440 2009-05-26
481 2009-05-07 34,000 -4,000 0.00 3,602,716,000 244,800 7.200 2009-05-05
482 2009-04-22 38,000 4,000 0.00 3,602,716,000 216,220 5.690 2009-04-20
483 2009-04-01 34,000 -358,000 0.00 3,606,582,000 144,500 4.250 2009-03-30
484 2009-03-31 392,000 358,000 0.01 3,606,582,000 1,818,880 4.640 2009-03-27
485 2009-03-26 34,000 -1,010,000 0.00 3,679,332,000 151,300 4.450 2009-03-24
486 2009-03-20 1,044,000 -500,000 0.03 3,679,332,000 3,862,800 3.700 2009-03-18
487 2009-03-17 1,544,000 -14,000 0.04 3,679,332,000 5,249,600 3.400 2009-03-13
488 2009-03-13 1,558,000 -2,000 0.04 3,679,332,000 4,985,600 3.200 2009-03-11
489 2009-03-12 1,560,000 -350,000 0.04 3,679,332,000 4,758,000 3.050 2009-03-10
490 2009-03-11 1,910,000 -2,000 0.05 3,679,332,000 5,825,500 3.050 2009-03-09
491 2009-03-10 1,912,000 202,000 0.05 3,679,332,000 5,831,600 3.050 2009-03-06
492 2009-03-09 1,710,000 800,000 0.05 3,679,332,000 5,352,300 3.130 2009-03-05
493 2009-03-06 910,000 498,000 0.02 3,679,332,000 2,757,300 3.030 2009-03-04
494 2009-03-03 412,000 8,000 0.01 3,679,332,000 1,083,560 2.630 2009-02-27
495 2009-02-27 404,000 -6,000 0.01 3,679,332,000 1,199,880 2.970 2009-02-25
496 2009-02-25 410,000 346,000 0.01 3,679,332,000 1,254,600 3.060 2009-02-23
497 2009-02-24 64,000 10,000 0.00 3,679,332,000 190,080 2.970 2009-02-20
498 2009-02-12 54,000 2,000 0.00 3,689,832,000 179,280 3.320 2009-02-10
499 2009-01-29 52,000 -42,000 0.00 3,689,832,000 146,640 2.820 2009-01-22
500 2009-01-23 94,000 40,000 0.00 3,689,832,000 269,780 2.870 2009-01-21
501 2009-01-22 54,000 -10,000 0.00 3,689,832,000 149,580 2.770 2009-01-20
502 2009-01-20 64,000 10,000 0.00 3,689,832,000 192,000 3.000 2009-01-16
503 2009-01-15 54,000 6,000 0.00 3,689,832,000 171,180 3.170 2009-01-13
504 2009-01-14 48,000 2,000 0.00 3,689,832,000 160,800 3.350 2009-01-12
505 2009-01-13 46,000 -8,000 0.00 3,689,832,000 179,860 3.910 2009-01-09
506 2009-01-12 54,000 8,000 0.00 3,689,832,000 210,060 3.890 2009-01-08
507 2009-01-08 46,000 2,000 0.00 3,689,832,000 201,480 4.380 2009-01-06
508 2009-01-07 44,000 -2,000 0.00 3,689,832,000 187,880 4.270 2009-01-05
509 2009-01-05 46,000 2,000 0.00 3,689,832,000 191,820 4.170 2008-12-30
510 2008-12-30 44,000 -2,000 0.00 3,715,584,000 176,000 4.000 2008-12-23
511 2008-12-29 46,000 -2,000 0.00 3,715,584,000 197,800 4.300 2008-12-22
512 2008-12-23 48,000 -40,000 0.00 3,715,584,000 212,160 4.420 2008-12-19
513 2008-12-22 88,000 10,000 0.00 3,715,584,000 378,400 4.300 2008-12-18
514 2008-12-19 78,000 28,000 0.00 3,715,584,000 315,900 4.050 2008-12-17
515 2008-12-18 50,000 -6,000 0.00 3,715,584,000 190,500 3.810 2008-12-16
516 2008-12-17 56,000 2,000 0.00 3,715,584,000 206,640 3.690 2008-12-15
517 2008-12-16 54,000 16,000 0.00 3,715,584,000 205,200 3.800 2008-12-12
518 2008-12-10 38,000 -20,000 0.00 3,715,584,000 143,640 3.780 2008-12-08
519 2008-12-09 58,000 18,000 0.00 3,715,584,000 190,820 3.290 2008-12-05
520 2008-12-05 40,000 -28,000 0.00 3,715,584,000 128,000 3.200 2008-12-03
521 2008-12-04 68,000 30,000 0.00 3,715,584,000 209,440 3.080 2008-12-02
522 2008-12-03 38,000 -30,000 0.00 3,715,584,000 123,880 3.260 2008-12-01
523 2008-12-02 68,000 28,000 0.00 3,715,584,000 202,640 2.980 2008-11-28
524 2008-11-28 40,000 -10,000 0.00 3,730,610,000 100,800 2.520 2008-11-26
525 2008-11-27 50,000 4,000 0.00 3,730,610,000 112,500 2.250 2008-11-25
526 2008-11-24 46,000 -4,000 0.00 3,730,610,000 98,900 2.150 2008-11-20
527 2008-11-19 50,000 2,000 0.00 3,730,610,000 134,000 2.680 2008-11-17
528 2008-11-18 48,000 10,000 0.00 3,730,610,000 139,200 2.900 2008-11-14
529 2008-11-05 38,000 -2,000 0.00 3,730,610,000 100,320 2.640 2008-11-03
530 2008-11-03 40,000 -14,000 0.00 3,730,610,000 94,000 2.350 2008-10-30
531 2008-10-31 54,000 10,000 0.00 3,730,610,000 115,020 2.130 2008-10-29
532 2008-10-28 44,000 -20,000 0.00 3,745,660,000 114,400 2.600 2008-10-24
533 2008-10-27 64,000 20,000 0.00 3,745,660,000 198,400 3.100 2008-10-23
534 2008-10-23 44,000 -12,000 0.00 3,745,660,000 134,200 3.050 2008-10-21
535 2008-10-21 56,000 -20,000 0.00 3,745,660,000 150,640 2.690 2008-10-17
536 2008-10-20 76,000 20,000 0.00 3,745,660,000 203,680 2.680 2008-10-16
537 2008-10-17 56,000 12,000 0.00 3,745,660,000 165,200 2.950 2008-10-15
538 2008-10-14 44,000 -10,000 0.00 3,745,660,000 134,200 3.050 2008-10-10
539 2008-10-08 54,000 2,000 0.00 3,745,660,000 209,520 3.880 2008-10-03
540 2008-10-02 52,000 -20,000 0.00 3,745,660,000 181,480 3.490 2008-09-29
541 2008-09-30 72,000 20,000 0.00 3,745,660,000 262,800 3.650 2008-09-26
542 2008-09-19 52,000 -636,000 0.00 3,745,660,000 187,200 3.600 2008-09-17
543 2008-09-18 688,000 338,000 0.02 3,745,660,000 2,504,320 3.640 2008-09-16
544 2008-09-17 350,000 -40,000 0.01 3,745,660,000 1,505,000 4.300 2008-09-12
545 2008-09-12 390,000 50,000 0.01 3,745,660,000 1,661,400 4.260 2008-09-10
546 2008-09-09 340,000 50,000 0.01 3,745,660,000 1,615,000 4.750 2008-09-05
547 2008-09-08 290,000 100,000 0.01 3,745,660,000 1,392,000 4.800 2008-09-04
548 2008-08-28 190,000 146,000 0.01 3,745,660,000 1,077,300 5.670 2008-08-26
549 2008-08-01 44,000 -20,000 0.00 3,745,660,000 318,560 7.240 2008-07-30
550 2008-07-30 64,000 20,000 0.00 3,745,660,000 481,280 7.520 2008-07-28
551 2008-07-28 44,000 -150,000 0.00 3,745,660,000 352,000 8.000 2008-07-24
552 2008-07-25 194,000 -150,000 0.01 3,745,660,000 1,524,840 7.860 2008-07-23
553 2008-07-24 344,000 -130,000 0.01 3,745,660,000 2,583,440 7.510 2008-07-22
554 2008-07-22 474,000 -10,000 0.01 3,745,660,000 3,270,600 6.900 2008-07-18
555 2008-07-21 484,000 46,000 0.01 3,745,660,000 3,305,720 6.830 2008-07-17
556 2008-07-18 438,000 10,000 0.01 3,745,660,000 3,000,300 6.850 2008-07-16
557 2008-07-17 428,000 -100,000 0.01 3,745,660,000 3,055,920 7.140 2008-07-15
558 2008-07-15 528,000 -180,000 0.01 3,745,660,000 4,303,200 8.150 2008-07-11
559 2008-07-14 708,000 -18,000 0.02 3,745,660,000 5,451,600 7.700 2008-07-10
560 2008-07-11 726,000 -8,000 0.02 3,745,660,000 5,379,660 7.410 2008-07-09
561 2008-07-10 734,000 -20,000 0.02 3,745,660,000 5,350,860 7.290 2008-07-08
562 2008-07-09 754,000 596,000 0.02 3,745,660,000 5,624,840 7.460 2008-07-07
563 2008-07-08 158,000 104,000 0.00 3,745,660,000 1,140,760 7.220 2008-07-04
564 2008-07-07 54,000 10,000 0.00 3,745,660,000 335,880 6.220 2008-07-03
565 2008-07-03 44,000 -10,000 0.00 3,745,660,000 299,200 6.800 2008-06-30
566 2008-06-23 54,000 10,000 0.00 3,745,660,000 432,000 8.000 2008-06-19
567 2008-06-18 44,000 -12,000 0.00 3,745,660,000 377,520 8.580 2008-06-16
568 2008-06-12 56,000 10,000 0.00 3,745,660,000 478,800 8.550 2008-06-10
569 2008-05-30 46,000 -16,000 0.00 3,745,660,000 422,740 9.190 2008-05-28
570 2008-05-29 62,000 16,000 0.00 3,745,660,000 579,700 9.350 2008-05-27
571 2008-05-09 46,000 4,000 0.00 3,745,660,000 481,160 10.46 2008-05-07
572 2008-04-25 42,000 -2,000 0.00 3,745,660,000 440,160 10.48 2008-04-23
573 2008-04-24 44,000 2,000 0.00 3,745,660,000 422,400 9.600 2008-04-22
574 2008-04-23 42,000 -40,000 0.00 3,745,660,000 370,020 8.810 2008-04-21
575 2008-04-22 82,000 40,000 0.00 3,745,660,000 671,580 8.190 2008-04-18
576 2008-04-02 42,000 -100,000 0.00 3,745,660,000 344,820 8.210 2008-03-31
577 2008-04-01 142,000 78,000 0.00 3,745,660,000 1,191,380 8.390 2008-03-28
578 2008-03-31 64,000 20,000 0.00 3,745,660,000 505,600 7.900 2008-03-27
579 2008-03-17 44,000 2,000 0.00 3,745,660,000 343,640 7.810 2008-03-13
580 2008-02-20 42,000 -6,000 0.00 3,745,660,000 482,160 11.48 2008-02-18
581 2008-02-19 48,000 2,000 0.00 3,745,660,000 561,600 11.70 2008-02-15
582 2008-02-18 46,000 -2,000 0.00 3,745,660,000 534,520 11.62 2008-02-14
583 2008-02-15 48,000 6,000 0.00 3,745,660,000 523,200 10.90 2008-02-13
584 2008-02-13 42,000 -8,000 0.00 3,745,660,000 420,000 10.00 2008-02-11
585 2008-02-12 50,000 2,000 0.00 3,745,660,000 543,000 10.86 2008-02-05
586 2008-02-05 48,000 6,000 0.00 3,745,660,000 454,560 9.470 2008-02-01
587 2008-01-25 42,000 -4,000 0.00 3,745,660,000 402,360 9.580 2008-01-23
588 2008-01-17 46,000 6,000 0.00 3,745,660,000 533,600 11.60 2008-01-15
589 2008-01-14 40,000 -2,000 0.00 3,745,660,000 499,200 12.48 2008-01-10
590 2008-01-04 42,000 2,000 0.00 3,745,660,000 561,120 13.36 2008-01-02
591 2007-12-20 40,000 -4,000 0.00 3,745,660,000 520,000 13.00 2007-12-18
592 2007-12-17 44,000 4,000 0.00 3,745,660,000 626,560 14.24 2007-12-13
593 2007-12-10 40,000 2,000 0.00 3,745,660,000 652,000 16.30 2007-12-06
594 2007-12-05 38,000 -100,000 0.00 3,745,660,000 596,600 15.70 2007-12-03
595 2007-12-04 138,000 100,000 0.00 3,745,660,000 2,125,200 15.40 2007-11-30
596 2007-11-01 38,000 2,000 0.00 3,745,660,000 695,400 18.30 2007-10-30
597 2007-10-18 36,000 -10,000 0.00 3,745,660,000 630,000 17.50 2007-10-16
598 2007-10-09 46,000 -6,000 0.00 3,745,660,000 749,800 16.30 2007-10-05
599 2007-10-08 52,000 16,000 0.00 3,745,660,000 817,440 15.72 2007-10-04
600 2007-10-05 36,000 -8,000 0.00 3,745,660,000 622,800 17.30 2007-10-03
601 2007-10-04 44,000 -2,000 0.00 3,745,660,000 748,000 17.00 2007-10-02
602 2007-10-03 46,000 -14,000 0.00 3,745,660,000 750,720 16.32 2007-09-28
603 2007-09-27 60,000 4,000 0.00 3,745,660,000 1,052,400 17.54 2007-09-24
604 2007-09-25 56,000 20,000 0.00 3,745,660,000 950,880 16.98 2007-09-21
605 2007-09-24 36,000 -336,000 0.00 3,745,660,000 610,560 16.96 2007-09-20
606 2007-09-21 372,000 334,000 0.01 3,745,660,000 6,324,000 17.00 2007-09-19
607 2007-09-19 38,000 -8,000 0.00 3,745,660,000 606,480 15.96 2007-09-17
608 2007-09-18 46,000 -4,000 0.00 3,745,660,000 728,640 15.84 2007-09-14
609 2007-09-17 50,000 10,000 0.00 3,745,660,000 774,000 15.48 2007-09-13
610 2007-09-07 40,000 -26,000 0.00 3,745,660,000 593,600 14.84 2007-09-05
611 2007-08-29 66,000 -70,000 0.00 3,745,660,000 975,480 14.78 2007-08-27
612 2007-08-23 136,000 4,000 0.00 3,745,660,000 1,757,120 12.92 2007-08-21
613 2007-08-21 132,000 -2,000 0.00 3,745,660,000 1,504,800 11.40 2007-08-17
614 2007-08-16 134,000 2,000 0.00 3,745,660,000 1,736,640 12.96 2007-08-14
615 2007-08-14 132,000 70,000 0.00 3,745,660,000 1,760,880 13.34 2007-08-10
616 2007-08-09 62,000 -2,000 0.00 3,745,660,000 838,240 13.52 2007-08-07
617 2007-08-08 64,000 -130,000 0.00 3,745,660,000 896,000 14.00 2007-08-06
618 2007-08-07 194,000 126,000 0.01 3,745,660,000 2,762,560 14.24 2007-08-03
619 2007-08-06 68,000 4,000 0.00 3,745,660,000 945,200 13.90 2007-08-02
620 2007-08-03 64,000 -4,000 0.00 3,745,660,000 867,840 13.56 2007-08-01
621 2007-08-01 68,000 -2,000 0.00 3,745,660,000 911,200 13.40 2007-07-30
622 2007-07-31 70,000 10,000 0.00 3,745,660,000 933,800 13.34 2007-07-27
623 2007-07-30 60,000 2,000 0.00 3,745,660,000 832,800 13.88 2007-07-26
624 2007-07-26 58,000 8,000 0.00 3,745,660,000 818,960 14.12 2007-07-24
625 2007-07-25 50,000 10,000 0.00 3,745,660,000 734,000 14.68 2007-07-23
626 2007-07-24 40,000 -96,000 0.00 3,745,660,000 538,400 13.46 2007-07-20
627 2007-07-23 136,000 100,000 0.00 3,745,660,000 1,672,800 12.30 2007-07-19
628 2007-07-20 36,000 -6,000 0.00 3,745,660,000 431,280 11.98 2007-07-18
629 2007-07-19 42,000 -14,000 0.00 3,745,660,000 491,400 11.70 2007-07-17
630 2007-07-17 56,000 18,000 0.00 3,745,660,000 655,200 11.70 2007-07-13
631 2007-07-13 38,000 2,000 0.00 3,745,660,000 428,640 11.28 2007-07-11
632 2007-07-11 36,000 -28,000 0.00 3,745,660,000 420,480 11.68 2007-07-09
633 2007-07-10 64,000 4,000 0.00 3,745,660,000 721,920 11.28 2007-07-06
634 2007-07-09 60,000 28,000 0.00 3,745,660,000 690,000 11.50 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top