Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2023-01-18 | 4,000 | -150,000 | 0.00 | 4,700,047,500 | 9,520 | 2.380 | 2023-01-16 |
| 4 | 2023-01-17 | 154,000 | -50,000 | 0.00 | 4,480,547,500 | 368,060 | 2.390 | 2023-01-13 |
| 5 | 2023-01-13 | 204,000 | 200,000 | 0.00 | 4,480,547,500 | 493,680 | 2.420 | 2023-01-11 |
| 6 | 2022-12-29 | 4,000 | -150,000 | 0.00 | 4,212,047,500 | 9,360 | 2.340 | 2022-12-23 |
| 7 | 2022-12-28 | 154,000 | -150,000 | 0.00 | 4,212,047,500 | 360,360 | 2.340 | 2022-12-22 |
| 8 | 2022-12-23 | 304,000 | -100,000 | 0.01 | 4,212,047,500 | 702,240 | 2.310 | 2022-12-21 |
| 9 | 2022-12-22 | 404,000 | 400,000 | 0.01 | 4,212,047,500 | 937,280 | 2.320 | 2022-12-20 |
| 10 | 2022-11-28 | 4,000 | -200,000 | 0.00 | 4,212,047,500 | 10,120 | 2.530 | 2022-11-24 |
| 11 | 2022-11-25 | 204,000 | -50,000 | 0.00 | 4,212,047,500 | 459,000 | 2.250 | 2022-11-23 |
| 12 | 2022-11-24 | 254,000 | 250,000 | 0.01 | 4,212,047,500 | 566,420 | 2.230 | 2022-11-22 |
| 13 | 2022-11-22 | 4,000 | -230,000 | 0.00 | 3,917,047,500 | 10,000 | 2.500 | 2022-11-18 |
| 14 | 2022-11-21 | 234,000 | -220,000 | 0.01 | 3,917,047,500 | 606,060 | 2.590 | 2022-11-17 |
| 15 | 2022-11-18 | 454,000 | 450,000 | 0.01 | 3,917,047,500 | 1,135,000 | 2.500 | 2022-11-16 |
| 16 | 2022-03-01 | 4,000 | 2,000 | 0.00 | 3,917,047,500 | 15,000 | 3.750 | 2022-02-25 |
| 17 | 2019-12-11 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 22,120 | 11.06 | 2019-12-09 |
| 18 | 2019-12-10 | 8,000 | -4,000 | 0.00 | 3,917,047,500 | 87,200 | 10.90 | 2019-12-06 |
| 19 | 2019-11-18 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 129,120 | 10.76 | 2019-11-14 |
| 20 | 2019-11-13 | 10,000 | -2,000 | 0.00 | 3,917,047,500 | 110,400 | 11.04 | 2019-11-11 |
| 21 | 2019-08-28 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 119,760 | 9.980 | 2019-08-26 |
| 22 | 2019-08-27 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 102,000 | 10.20 | 2019-08-23 |
| 23 | 2019-08-23 | 6,000 | 4,000 | 0.00 | 3,917,047,500 | 62,280 | 10.38 | 2019-08-21 |
| 24 | 2018-01-22 | 2,000 | -6,000 | 0.00 | 3,917,047,500 | 26,720 | 13.36 | 2018-01-18 |
| 25 | 2018-01-12 | 8,000 | 6,000 | 0.00 | 3,917,047,500 | 115,200 | 14.40 | 2018-01-10 |
| 26 | 2017-08-31 | 2,000 | -8,000 | 0.00 | 3,917,047,500 | 18,200 | 9.100 | 2017-08-29 |
| 27 | 2017-08-30 | 10,000 | 8,000 | 0.00 | 3,917,047,500 | 90,000 | 9.000 | 2017-08-28 |
| 28 | 2014-11-03 | 2,000 | -20,000 | 0.00 | 3,481,820,000 | 8,580 | 4.290 | 2014-10-30 |
| 29 | 2014-10-15 | 22,000 | 20,000 | 0.00 | 3,481,820,000 | 86,900 | 3.950 | 2014-10-13 |
| 30 | 2014-01-10 | 2,000 | -4,000 | 0.00 | 3,447,350,000 | 16,060 | 8.030 | 2014-01-08 |
| 31 | 2013-11-07 | 6,000 | 4,000 | 0.00 | 3,447,350,000 | 55,020 | 9.170 | 2013-11-05 |
| 32 | 2013-09-16 | 2,000 | -4,000 | 0.00 | 3,447,350,000 | 17,500 | 8.750 | 2013-09-12 |
| 33 | 2013-08-29 | 6,000 | 4,000 | 0.00 | 3,447,350,000 | 49,140 | 8.190 | 2013-08-27 |
| 34 | 2013-04-23 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 20,120 | 10.06 | 2013-04-19 |
| 35 | 2013-04-22 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 117,120 | 9.760 | 2013-04-18 |
| 36 | 2013-04-19 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 19,480 | 9.740 | 2013-04-17 |
| 37 | 2013-04-18 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 117,480 | 9.790 | 2013-04-16 |
| 38 | 2013-04-15 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 19,340 | 9.670 | 2013-04-11 |
| 39 | 2013-04-12 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 114,360 | 9.530 | 2013-04-10 |
| 40 | 2012-05-28 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 16,880 | 8.440 | 2012-05-24 |
| 41 | 2012-05-02 | 6,000 | -8,000 | 0.00 | 3,449,450,000 | 59,760 | 9.960 | 2012-04-27 |
| 42 | 2012-04-30 | 14,000 | -4,000 | 0.00 | 3,449,450,000 | 139,860 | 9.990 | 2012-04-26 |
| 43 | 2012-04-25 | 18,000 | 4,000 | 0.00 | 3,449,450,000 | 173,160 | 9.620 | 2012-04-23 |
| 44 | 2012-04-19 | 14,000 | -4,000 | 0.00 | 3,449,450,000 | 140,560 | 10.04 | 2012-04-17 |
| 45 | 2012-04-18 | 18,000 | 4,000 | 0.00 | 3,449,450,000 | 177,660 | 9.870 | 2012-04-16 |
| 46 | 2012-03-16 | 14,000 | -10,000 | 0.00 | 3,449,450,000 | 132,020 | 9.430 | 2012-03-14 |
| 47 | 2012-03-13 | 24,000 | 10,000 | 0.00 | 3,449,450,000 | 219,600 | 9.150 | 2012-03-09 |
| 48 | 2012-03-05 | 14,000 | 4,000 | 0.00 | 3,449,450,000 | 138,040 | 9.860 | 2012-03-01 |
| 49 | 2012-03-01 | 10,000 | 8,000 | 0.00 | 3,449,450,000 | 103,800 | 10.38 | 2012-02-28 |
| 50 | 2012-02-29 | 2,000 | -2,000 | 0.00 | 3,449,450,000 | 21,160 | 10.58 | 2012-02-27 |
| 51 | 2012-02-28 | 4,000 | 2,000 | 0.00 | 3,449,450,000 | 42,480 | 10.62 | 2012-02-24 |
| 52 | 2012-02-22 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 19,820 | 9.910 | 2012-02-20 |
| 53 | 2012-02-21 | 6,000 | -10,000 | 0.00 | 3,449,450,000 | 55,560 | 9.260 | 2012-02-17 |
| 54 | 2012-02-20 | 16,000 | 10,000 | 0.00 | 3,449,450,000 | 146,080 | 9.130 | 2012-02-16 |
| 55 | 2012-02-17 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 56,460 | 9.410 | 2012-02-15 |
| 56 | 2012-02-16 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 18,420 | 9.210 | 2012-02-14 |
| 57 | 2012-02-15 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 54,000 | 9.000 | 2012-02-13 |
| 58 | 2012-02-13 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 19,400 | 9.700 | 2012-02-09 |
| 59 | 2012-02-10 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 109,800 | 9.150 | 2012-02-08 |
| 60 | 2012-02-06 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 18,100 | 9.050 | 2012-02-02 |
| 61 | 2012-02-01 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 102,000 | 8.500 | 2012-01-30 |
| 62 | 2012-01-20 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 17,060 | 8.530 | 2012-01-18 |
| 63 | 2012-01-19 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 100,680 | 8.390 | 2012-01-17 |
| 64 | 2012-01-18 | 2,000 | -4,000 | 0.00 | 3,449,450,000 | 15,400 | 7.700 | 2012-01-16 |
| 65 | 2012-01-17 | 6,000 | 4,000 | 0.00 | 3,449,450,000 | 47,520 | 7.920 | 2012-01-13 |
| 66 | 2011-12-21 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 13,320 | 6.660 | 2011-12-19 |
| 67 | 2011-12-20 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 82,560 | 6.880 | 2011-12-16 |
| 68 | 2011-12-06 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 13,600 | 6.800 | 2011-12-02 |
| 69 | 2011-12-05 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 81,480 | 6.790 | 2011-12-01 |
| 70 | 2011-11-29 | 2,000 | -10,000 | 0.00 | 3,449,450,000 | 11,120 | 5.560 | 2011-11-25 |
| 71 | 2011-11-28 | 12,000 | 10,000 | 0.00 | 3,449,450,000 | 65,520 | 5.460 | 2011-11-24 |
| 72 | 2011-07-06 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 25,160 | 12.58 | 2011-07-04 |
| 73 | 2011-06-16 | 4,000 | -2,000 | 0.00 | 3,472,722,000 | 45,920 | 11.48 | 2011-06-14 |
| 74 | 2011-06-13 | 6,000 | 2,000 | 0.00 | 3,472,722,000 | 70,080 | 11.68 | 2011-06-09 |
| 75 | 2011-06-10 | 4,000 | 2,000 | 0.00 | 3,472,722,000 | 47,920 | 11.98 | 2011-06-08 |
| 76 | 2011-06-02 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 26,760 | 13.38 | 2011-05-31 |
| 77 | 2011-05-23 | 4,000 | -4,000 | 0.00 | 3,472,722,000 | 50,720 | 12.68 | 2011-05-19 |
| 78 | 2011-05-19 | 8,000 | -4,000 | 0.00 | 3,472,722,000 | 96,480 | 12.06 | 2011-05-17 |
| 79 | 2011-05-18 | 12,000 | 4,000 | 0.00 | 3,472,722,000 | 143,520 | 11.96 | 2011-05-16 |
| 80 | 2011-05-13 | 8,000 | -2,000 | 0.00 | 3,472,722,000 | 100,160 | 12.52 | 2011-05-11 |
| 81 | 2011-05-12 | 10,000 | -8,000 | 0.00 | 3,472,722,000 | 124,200 | 12.42 | 2011-05-09 |
| 82 | 2011-05-06 | 18,000 | 4,000 | 0.00 | 3,472,722,000 | 218,160 | 12.12 | 2011-05-04 |
| 83 | 2011-05-05 | 14,000 | -2,000 | 0.00 | 3,472,722,000 | 176,680 | 12.62 | 2011-05-03 |
| 84 | 2011-05-04 | 16,000 | 2,000 | 0.00 | 3,472,722,000 | 201,920 | 12.62 | 2011-04-29 |
| 85 | 2011-04-29 | 14,000 | 6,000 | 0.00 | 3,472,722,000 | 183,120 | 13.08 | 2011-04-27 |
| 86 | 2011-04-28 | 8,000 | 6,000 | 0.00 | 3,472,722,000 | 109,280 | 13.66 | 2011-04-26 |
| 87 | 2011-04-20 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 26,440 | 13.22 | 2011-04-18 |
| 88 | 2011-04-19 | 4,000 | -2,000 | 0.00 | 3,472,722,000 | 51,280 | 12.82 | 2011-04-15 |
| 89 | 2011-04-12 | 6,000 | 4,000 | 0.00 | 3,472,722,000 | 75,960 | 12.66 | 2011-04-08 |
| 90 | 2011-03-23 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 22,640 | 11.32 | 2011-03-21 |
| 91 | 2011-03-22 | 4,000 | -2,000 | 0.00 | 3,472,722,000 | 43,280 | 10.82 | 2011-03-18 |
| 92 | 2011-03-18 | 6,000 | -2,000 | 0.00 | 3,472,722,000 | 60,360 | 10.06 | 2011-03-16 |
| 93 | 2011-03-11 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 79,120 | 9.890 | 2011-03-09 |
| 94 | 2011-03-10 | 6,000 | 2,000 | 0.00 | 3,472,722,000 | 61,080 | 10.18 | 2011-03-08 |
| 95 | 2011-03-08 | 4,000 | -4,000 | 0.00 | 3,472,722,000 | 41,440 | 10.36 | 2011-03-04 |
| 96 | 2011-03-07 | 8,000 | -2,000 | 0.00 | 3,472,722,000 | 81,120 | 10.14 | 2011-03-03 |
| 97 | 2011-02-25 | 10,000 | 6,000 | 0.00 | 3,472,722,000 | 100,200 | 10.02 | 2011-02-23 |
| 98 | 2011-02-22 | 4,000 | -4,000 | 0.00 | 3,472,722,000 | 42,640 | 10.66 | 2011-02-18 |
| 99 | 2011-02-21 | 8,000 | 4,000 | 0.00 | 3,472,722,000 | 84,640 | 10.58 | 2011-02-17 |
| 100 | 2011-02-18 | 4,000 | 2,000 | 0.00 | 3,472,722,000 | 44,160 | 11.04 | 2011-02-16 |
| 101 | 2011-01-18 | 2,000 | -2,000 | 0.00 | 3,472,722,000 | 25,600 | 12.80 | 2011-01-14 |
| 102 | 2011-01-07 | 4,000 | -2,000 | 0.00 | 3,472,722,000 | 50,320 | 12.58 | 2011-01-05 |
| 103 | 2011-01-05 | 6,000 | -2,000 | 0.00 | 3,472,722,000 | 70,800 | 11.80 | 2011-01-03 |
| 104 | 2011-01-04 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 95,360 | 11.92 | 2010-12-30 |
| 105 | 2010-12-15 | 6,000 | -2,000 | 0.00 | 3,472,722,000 | 68,520 | 11.42 | 2010-12-13 |
| 106 | 2010-12-13 | 8,000 | -2,000 | 0.00 | 3,472,722,000 | 91,200 | 11.40 | 2010-12-09 |
| 107 | 2010-12-10 | 10,000 | 4,000 | 0.00 | 3,472,722,000 | 111,200 | 11.12 | 2010-12-08 |
| 108 | 2010-12-08 | 6,000 | -2,000 | 0.00 | 3,472,722,000 | 68,400 | 11.40 | 2010-12-06 |
| 109 | 2010-12-06 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 89,120 | 11.14 | 2010-12-02 |
| 110 | 2010-11-17 | 6,000 | 2,000 | 0.00 | 3,472,722,000 | 65,880 | 10.98 | 2010-11-15 |
| 111 | 2010-11-16 | 4,000 | -4,000 | 0.00 | 3,472,722,000 | 45,440 | 11.36 | 2010-11-12 |
| 112 | 2010-11-15 | 8,000 | 2,000 | 0.00 | 3,472,722,000 | 92,960 | 11.62 | 2010-11-11 |
| 113 | 2010-11-12 | 6,000 | 2,000 | 0.00 | 3,472,722,000 | 70,320 | 11.72 | 2010-11-10 |
| 114 | 2010-11-10 | 4,000 | -2,000 | 0.00 | 3,472,722,000 | 48,800 | 12.20 | 2010-11-08 |
| 115 | 2010-10-15 | 6,000 | -16,000 | 0.00 | 3,472,722,000 | 64,320 | 10.72 | 2010-10-13 |
| 116 | 2010-10-08 | 22,000 | -2,000 | 0.00 | 3,472,722,000 | 205,040 | 9.320 | 2010-10-06 |
| 117 | 2010-09-22 | 24,000 | 4,000 | 0.00 | 3,472,722,000 | 230,640 | 9.610 | 2010-09-20 |
| 118 | 2010-09-21 | 20,000 | -2,000 | 0.00 | 3,472,722,000 | 194,400 | 9.720 | 2010-09-17 |
| 119 | 2010-09-20 | 22,000 | 2,000 | 0.00 | 3,472,722,000 | 211,200 | 9.600 | 2010-09-16 |
| 120 | 2010-09-17 | 20,000 | 4,000 | 0.00 | 3,472,722,000 | 194,600 | 9.730 | 2010-09-15 |
| 121 | 2010-09-16 | 16,000 | 4,000 | 0.00 | 3,472,722,000 | 156,480 | 9.780 | 2010-09-14 |
| 122 | 2010-09-08 | 12,000 | -6,000 | 0.00 | 3,472,722,000 | 116,280 | 9.690 | 2010-09-06 |
| 123 | 2010-09-07 | 18,000 | -6,000 | 0.00 | 3,472,722,000 | 169,380 | 9.410 | 2010-09-03 |
| 124 | 2010-09-06 | 24,000 | 6,000 | 0.00 | 3,472,722,000 | 219,360 | 9.140 | 2010-09-02 |
| 125 | 2010-08-25 | 18,000 | 6,000 | 0.00 | 3,472,722,000 | 165,060 | 9.170 | 2010-08-23 |
| 126 | 2010-08-09 | 12,000 | 6,000 | 0.00 | 3,472,722,000 | 118,200 | 9.850 | 2010-08-05 |
| 127 | 2010-07-23 | 6,000 | -2,000 | 0.00 | 3,472,722,000 | 57,780 | 9.630 | 2010-07-21 |
| 128 | 2010-07-14 | 8,000 | -4,000 | 0.00 | 3,472,722,000 | 72,720 | 9.090 | 2010-07-12 |
| 129 | 2010-07-13 | 12,000 | -4,000 | 0.00 | 3,472,722,000 | 107,400 | 8.950 | 2010-07-09 |
| 130 | 2010-07-12 | 16,000 | 8,000 | 0.00 | 3,472,722,000 | 136,000 | 8.500 | 2010-07-08 |
| 131 | 2010-07-02 | 8,000 | -4,000 | 0.00 | 3,472,722,000 | 66,400 | 8.300 | 2010-06-29 |
| 132 | 2010-06-24 | 12,000 | 4,000 | 0.00 | 3,554,888,000 | 108,000 | 9.000 | 2010-06-22 |
| 133 | 2010-06-23 | 8,000 | -4,000 | 0.00 | 3,554,888,000 | 71,840 | 8.980 | 2010-06-21 |
| 134 | 2010-06-22 | 12,000 | 4,000 | 0.00 | 3,554,888,000 | 99,120 | 8.260 | 2010-06-18 |
| 135 | 2010-05-28 | 8,000 | -2,000 | 0.00 | 3,554,888,000 | 64,320 | 8.040 | 2010-05-26 |
| 136 | 2010-05-26 | 10,000 | -4,000 | 0.00 | 3,554,888,000 | 84,200 | 8.420 | 2010-05-24 |
| 137 | 2010-05-25 | 14,000 | 2,000 | 0.00 | 3,554,888,000 | 110,320 | 7.880 | 2010-05-20 |
| 138 | 2010-05-18 | 12,000 | -8,000 | 0.00 | 3,554,888,000 | 99,240 | 8.270 | 2010-05-14 |
| 139 | 2010-05-03 | 20,000 | -16,000 | 0.00 | 3,554,888,000 | 181,800 | 9.090 | 2010-04-29 |
| 140 | 2010-04-22 | 36,000 | 8,000 | 0.00 | 3,554,888,000 | 321,480 | 8.930 | 2010-04-20 |
| 141 | 2010-04-21 | 28,000 | 14,000 | 0.00 | 3,554,888,000 | 248,360 | 8.870 | 2010-04-19 |
| 142 | 2010-04-19 | 14,000 | 4,000 | 0.00 | 3,554,888,000 | 134,400 | 9.600 | 2010-04-15 |
| 143 | 2010-03-02 | 10,000 | -12,000 | 0.00 | 3,586,348,000 | 99,200 | 9.920 | 2010-02-26 |
| 144 | 2010-03-01 | 22,000 | 10,000 | 0.00 | 3,586,348,000 | 215,600 | 9.800 | 2010-02-25 |
| 145 | 2010-02-26 | 12,000 | 2,000 | 0.00 | 3,586,348,000 | 117,120 | 9.760 | 2010-02-24 |
| 146 | 2010-01-20 | 10,000 | -14,000 | 0.00 | 3,586,348,000 | 109,400 | 10.94 | 2010-01-18 |
| 147 | 2010-01-19 | 24,000 | 10,000 | 0.00 | 3,586,348,000 | 253,440 | 10.56 | 2010-01-15 |
| 148 | 2010-01-15 | 14,000 | 4,000 | 0.00 | 3,586,348,000 | 149,520 | 10.68 | 2010-01-13 |
| 149 | 2010-01-12 | 10,000 | -2,000 | 0.00 | 3,586,348,000 | 118,200 | 11.82 | 2010-01-08 |
| 150 | 2009-12-17 | 12,000 | 4,000 | 0.00 | 3,586,348,000 | 138,000 | 11.50 | 2009-12-15 |
| 151 | 2009-12-11 | 8,000 | 4,000 | 0.00 | 3,586,348,000 | 99,840 | 12.48 | 2009-12-09 |
| 152 | 2009-12-08 | 4,000 | -2,000 | 0.00 | 3,586,348,000 | 49,440 | 12.36 | 2009-12-04 |
| 153 | 2009-12-07 | 6,000 | -2,000 | 0.00 | 3,586,348,000 | 72,120 | 12.02 | 2009-12-03 |
| 154 | 2009-12-04 | 8,000 | 4,000 | 0.00 | 3,586,348,000 | 90,400 | 11.30 | 2009-12-02 |
| 155 | 2009-12-02 | 4,000 | -2,000 | 0.00 | 3,586,348,000 | 42,720 | 10.68 | 2009-11-30 |
| 156 | 2009-12-01 | 6,000 | 2,000 | 0.00 | 3,586,348,000 | 61,320 | 10.22 | 2009-11-27 |
| 157 | 2009-11-27 | 4,000 | -2,000 | 0.00 | 3,586,348,000 | 43,120 | 10.78 | 2009-11-25 |
| 158 | 2009-11-24 | 6,000 | 2,000 | 0.00 | 3,586,348,000 | 62,760 | 10.46 | 2009-11-20 |
| 159 | 2009-11-12 | 4,000 | -2,000 | 0.00 | 3,586,348,000 | 43,360 | 10.84 | 2009-11-10 |
| 160 | 2009-11-10 | 6,000 | -6,000 | 0.00 | 3,586,348,000 | 63,480 | 10.58 | 2009-11-06 |
| 161 | 2009-11-02 | 12,000 | 4,000 | 0.00 | 3,586,348,000 | 117,720 | 9.810 | 2009-10-29 |
| 162 | 2009-10-23 | 8,000 | -14,000 | 0.00 | 3,586,348,000 | 88,480 | 11.06 | 2009-10-21 |
| 163 | 2009-10-22 | 22,000 | 4,000 | 0.00 | 3,586,348,000 | 229,680 | 10.44 | 2009-10-20 |
| 164 | 2009-10-13 | 18,000 | 2,000 | 0.00 | 3,586,348,000 | 178,560 | 9.920 | 2009-10-09 |
| 165 | 2009-09-23 | 16,000 | -4,000 | 0.00 | 3,596,348,000 | 159,680 | 9.980 | 2009-09-21 |
| 166 | 2009-09-22 | 20,000 | 4,000 | 0.00 | 3,596,348,000 | 203,200 | 10.16 | 2009-09-18 |
| 167 | 2009-09-17 | 16,000 | 4,000 | 0.00 | 3,596,348,000 | 162,880 | 10.18 | 2009-09-15 |
| 168 | 2009-09-14 | 12,000 | -4,000 | 0.00 | 3,596,348,000 | 127,200 | 10.60 | 2009-09-10 |
| 169 | 2009-09-11 | 16,000 | -2,000 | 0.00 | 3,596,348,000 | 169,600 | 10.60 | 2009-09-09 |
| 170 | 2009-09-09 | 18,000 | -10,000 | 0.00 | 3,596,348,000 | 183,240 | 10.18 | 2009-09-07 |
| 171 | 2009-09-08 | 28,000 | -8,000 | 0.00 | 3,596,348,000 | 272,440 | 9.730 | 2009-09-04 |
| 172 | 2009-09-07 | 36,000 | -10,000 | 0.00 | 3,596,348,000 | 327,240 | 9.090 | 2009-09-03 |
| 173 | 2009-09-04 | 46,000 | 10,000 | 0.00 | 3,596,348,000 | 399,740 | 8.690 | 2009-09-02 |
| 174 | 2009-09-03 | 36,000 | 4,000 | 0.00 | 3,596,348,000 | 321,480 | 8.930 | 2009-09-01 |
| 175 | 2009-09-02 | 32,000 | -10,000 | 0.00 | 3,596,348,000 | 281,920 | 8.810 | 2009-08-31 |
| 176 | 2009-08-28 | 42,000 | 4,000 | 0.00 | 3,596,348,000 | 402,360 | 9.580 | 2009-08-26 |
| 177 | 2009-08-26 | 38,000 | 4,000 | 0.00 | 3,596,348,000 | 365,560 | 9.620 | 2009-08-24 |
| 178 | 2009-08-24 | 34,000 | -2,000 | 0.00 | 3,596,348,000 | 321,640 | 9.460 | 2009-08-20 |
| 179 | 2009-08-21 | 36,000 | -2,000 | 0.00 | 3,596,348,000 | 333,360 | 9.260 | 2009-08-19 |
| 180 | 2009-08-19 | 38,000 | 4,000 | 0.00 | 3,596,348,000 | 355,680 | 9.360 | 2009-08-17 |
| 181 | 2009-08-18 | 34,000 | 4,000 | 0.00 | 3,596,348,000 | 330,480 | 9.720 | 2009-08-14 |
| 182 | 2009-08-17 | 30,000 | -10,000 | 0.00 | 3,596,348,000 | 295,800 | 9.860 | 2009-08-13 |
| 183 | 2009-08-14 | 40,000 | 10,000 | 0.00 | 3,596,348,000 | 376,000 | 9.400 | 2009-08-12 |
| 184 | 2009-08-13 | 30,000 | -2,000 | 0.00 | 3,596,348,000 | 291,000 | 9.700 | 2009-08-11 |
| 185 | 2009-08-12 | 32,000 | 8,000 | 0.00 | 3,596,348,000 | 307,200 | 9.600 | 2009-08-10 |
| 186 | 2009-08-07 | 24,000 | 2,000 | 0.00 | 3,596,348,000 | 240,960 | 10.04 | 2009-08-05 |
| 187 | 2009-08-06 | 22,000 | -4,000 | 0.00 | 3,596,348,000 | 231,880 | 10.54 | 2009-08-04 |
| 188 | 2009-07-31 | 26,000 | 4,000 | 0.00 | 3,596,348,000 | 277,160 | 10.66 | 2009-07-29 |
| 189 | 2009-07-30 | 22,000 | 4,000 | 0.00 | 3,596,348,000 | 245,080 | 11.14 | 2009-07-28 |
| 190 | 2009-07-28 | 18,000 | -8,000 | 0.00 | 3,596,348,000 | 194,040 | 10.78 | 2009-07-24 |
| 191 | 2009-07-24 | 26,000 | 8,000 | 0.00 | 3,596,348,000 | 257,140 | 9.890 | 2009-07-22 |
| 192 | 2009-07-23 | 18,000 | 2,000 | 0.00 | 3,596,348,000 | 181,080 | 10.06 | 2009-07-21 |
| 193 | 2009-07-22 | 16,000 | 2,000 | 0.00 | 3,596,348,000 | 161,600 | 10.10 | 2009-07-20 |
| 194 | 2009-07-17 | 14,000 | -8,000 | 0.00 | 3,596,348,000 | 140,000 | 10.00 | 2009-07-15 |
| 195 | 2009-07-16 | 22,000 | -2,000 | 0.00 | 3,596,348,000 | 214,720 | 9.760 | 2009-07-14 |
| 196 | 2009-07-15 | 24,000 | 2,000 | 0.00 | 3,596,348,000 | 224,880 | 9.370 | 2009-07-13 |
| 197 | 2009-07-10 | 22,000 | -10,000 | 0.00 | 3,596,348,000 | 212,300 | 9.650 | 2009-07-08 |
| 198 | 2009-07-09 | 32,000 | 8,000 | 0.00 | 3,596,348,000 | 328,320 | 10.26 | 2009-07-07 |
| 199 | 2009-07-07 | 24,000 | 10,000 | 0.00 | 3,596,348,000 | 264,000 | 11.00 | 2009-07-03 |
| 200 | 2009-07-03 | 14,000 | 10,000 | 0.00 | 3,596,348,000 | 155,960 | 11.14 | 2009-06-30 |
| 201 | 2009-06-23 | 4,000 | -4,000 | 0.00 | 3,596,348,000 | 38,360 | 9.590 | 2009-06-19 |
| 202 | 2009-06-19 | 8,000 | -16,000 | 0.00 | 3,596,348,000 | 78,080 | 9.760 | 2009-06-17 |
| 203 | 2009-06-18 | 24,000 | 20,000 | 0.00 | 3,596,348,000 | 223,680 | 9.320 | 2009-06-16 |
| 204 | 2009-06-12 | 4,000 | -10,000 | 0.00 | 3,596,348,000 | 39,200 | 9.800 | 2009-06-10 |
| 205 | 2009-06-09 | 14,000 | -10,000 | 0.00 | 3,596,348,000 | 137,200 | 9.800 | 2009-06-05 |
| 206 | 2009-06-08 | 24,000 | 20,000 | 0.00 | 3,596,348,000 | 239,520 | 9.980 | 2009-06-04 |
| 207 | 2009-05-27 | 4,000 | -4,000 | 0.00 | 3,602,716,000 | 33,200 | 8.300 | 2009-05-25 |
| 208 | 2009-05-26 | 8,000 | -4,000 | 0.00 | 3,602,716,000 | 63,200 | 7.900 | 2009-05-22 |
| 209 | 2009-05-25 | 12,000 | 4,000 | 0.00 | 3,602,716,000 | 96,120 | 8.010 | 2009-05-21 |
| 210 | 2009-05-06 | 8,000 | -48,000 | 0.00 | 3,602,716,000 | 54,080 | 6.760 | 2009-05-04 |
| 211 | 2009-05-05 | 56,000 | -26,000 | 0.00 | 3,602,716,000 | 327,600 | 5.850 | 2009-04-30 |
| 212 | 2009-05-04 | 82,000 | -12,000 | 0.00 | 3,602,716,000 | 451,000 | 5.500 | 2009-04-29 |
| 213 | 2009-04-29 | 94,000 | 30,000 | 0.00 | 3,602,716,000 | 494,440 | 5.260 | 2009-04-27 |
| 214 | 2009-04-28 | 64,000 | -8,000 | 0.00 | 3,602,716,000 | 356,480 | 5.570 | 2009-04-24 |
| 215 | 2009-04-27 | 72,000 | -30,000 | 0.00 | 3,602,716,000 | 397,440 | 5.520 | 2009-04-23 |
| 216 | 2009-04-24 | 102,000 | -18,000 | 0.00 | 3,602,716,000 | 529,380 | 5.190 | 2009-04-22 |
| 217 | 2009-04-23 | 120,000 | 30,000 | 0.00 | 3,602,716,000 | 642,000 | 5.350 | 2009-04-21 |
| 218 | 2009-04-22 | 90,000 | -26,000 | 0.00 | 3,602,716,000 | 512,100 | 5.690 | 2009-04-20 |
| 219 | 2009-04-21 | 116,000 | 78,000 | 0.00 | 3,602,716,000 | 682,080 | 5.880 | 2009-04-17 |
| 220 | 2009-04-09 | 38,000 | -10,000 | 0.00 | 3,606,582,000 | 202,920 | 5.340 | 2009-04-07 |
| 221 | 2009-04-08 | 48,000 | 20,000 | 0.00 | 3,606,582,000 | 264,480 | 5.510 | 2009-04-06 |
| 222 | 2009-04-06 | 28,000 | -10,000 | 0.00 | 3,606,582,000 | 138,040 | 4.930 | 2009-04-02 |
| 223 | 2009-04-03 | 38,000 | 10,000 | 0.00 | 3,606,582,000 | 171,760 | 4.520 | 2009-04-01 |
| 224 | 2009-03-17 | 28,000 | -10,000 | 0.00 | 3,679,332,000 | 95,200 | 3.400 | 2009-03-13 |
| 225 | 2009-03-06 | 38,000 | -60,000 | 0.00 | 3,679,332,000 | 115,140 | 3.030 | 2009-03-04 |
| 226 | 2009-02-20 | 98,000 | -90,000 | 0.00 | 3,679,332,000 | 288,120 | 2.940 | 2009-02-18 |
| 227 | 2009-02-19 | 188,000 | 30,000 | 0.01 | 3,689,832,000 | 541,440 | 2.880 | 2009-02-17 |
| 228 | 2009-02-12 | 158,000 | 60,000 | 0.00 | 3,689,832,000 | 524,560 | 3.320 | 2009-02-10 |
| 229 | 2009-02-11 | 98,000 | 70,000 | 0.00 | 3,689,832,000 | 338,100 | 3.450 | 2009-02-09 |
| 230 | 2009-02-02 | 28,000 | -10,000 | 0.00 | 3,689,832,000 | 80,360 | 2.870 | 2009-01-29 |
| 231 | 2009-01-30 | 38,000 | 10,000 | 0.00 | 3,689,832,000 | 102,220 | 2.690 | 2009-01-23 |
| 232 | 2009-01-23 | 28,000 | -120,000 | 0.00 | 3,689,832,000 | 80,360 | 2.870 | 2009-01-21 |
| 233 | 2009-01-22 | 148,000 | -10,000 | 0.00 | 3,689,832,000 | 409,960 | 2.770 | 2009-01-20 |
| 234 | 2009-01-21 | 158,000 | 110,000 | 0.00 | 3,689,832,000 | 432,920 | 2.740 | 2009-01-19 |
| 235 | 2009-01-20 | 48,000 | 20,000 | 0.00 | 3,689,832,000 | 144,000 | 3.000 | 2009-01-16 |
| 236 | 2008-12-22 | 28,000 | -100,000 | 0.00 | 3,715,584,000 | 120,400 | 4.300 | 2008-12-18 |
| 237 | 2008-12-19 | 128,000 | 100,000 | 0.00 | 3,715,584,000 | 518,400 | 4.050 | 2008-12-17 |
| 238 | 2008-12-10 | 28,000 | -300,000 | 0.00 | 3,715,584,000 | 105,840 | 3.780 | 2008-12-08 |
| 239 | 2008-12-09 | 328,000 | 230,000 | 0.01 | 3,715,584,000 | 1,079,120 | 3.290 | 2008-12-05 |
| 240 | 2008-12-03 | 98,000 | -40,000 | 0.00 | 3,715,584,000 | 319,480 | 3.260 | 2008-12-01 |
| 241 | 2008-12-02 | 138,000 | 30,000 | 0.00 | 3,715,584,000 | 411,240 | 2.980 | 2008-11-28 |
| 242 | 2008-12-01 | 108,000 | -30,000 | 0.00 | 3,715,584,000 | 291,600 | 2.700 | 2008-11-27 |
| 243 | 2008-11-28 | 138,000 | -50,000 | 0.00 | 3,730,610,000 | 347,760 | 2.520 | 2008-11-26 |
| 244 | 2008-11-27 | 188,000 | -10,000 | 0.01 | 3,730,610,000 | 423,000 | 2.250 | 2008-11-25 |
| 245 | 2008-11-26 | 198,000 | 20,000 | 0.01 | 3,730,610,000 | 449,460 | 2.270 | 2008-11-24 |
| 246 | 2008-11-25 | 178,000 | -40,000 | 0.00 | 3,730,610,000 | 398,720 | 2.240 | 2008-11-21 |
| 247 | 2008-11-24 | 218,000 | 20,000 | 0.01 | 3,730,610,000 | 468,700 | 2.150 | 2008-11-20 |
| 248 | 2008-11-19 | 198,000 | 110,000 | 0.01 | 3,730,610,000 | 530,640 | 2.680 | 2008-11-17 |
| 249 | 2008-11-17 | 88,000 | -10,000 | 0.00 | 3,730,610,000 | 260,480 | 2.960 | 2008-11-13 |
| 250 | 2008-11-14 | 98,000 | 10,000 | 0.00 | 3,730,610,000 | 312,620 | 3.190 | 2008-11-12 |
| 251 | 2008-11-12 | 88,000 | -20,000 | 0.00 | 3,730,610,000 | 304,480 | 3.460 | 2008-11-10 |
| 252 | 2008-11-10 | 108,000 | -20,000 | 0.00 | 3,730,610,000 | 295,920 | 2.740 | 2008-11-06 |
| 253 | 2008-11-07 | 128,000 | -10,000 | 0.00 | 3,730,610,000 | 386,560 | 3.020 | 2008-11-05 |
| 254 | 2008-11-06 | 138,000 | 10,000 | 0.00 | 3,730,610,000 | 382,260 | 2.770 | 2008-11-04 |
| 255 | 2008-10-30 | 128,000 | -190,000 | 0.00 | 3,745,660,000 | 263,680 | 2.060 | 2008-10-28 |
| 256 | 2008-10-29 | 318,000 | -70,000 | 0.01 | 3,745,660,000 | 699,600 | 2.200 | 2008-10-27 |
| 257 | 2008-10-28 | 388,000 | 60,000 | 0.01 | 3,745,660,000 | 1,008,800 | 2.600 | 2008-10-24 |
| 258 | 2008-10-22 | 328,000 | -30,000 | 0.01 | 3,745,660,000 | 967,600 | 2.950 | 2008-10-20 |
| 259 | 2008-10-21 | 358,000 | -150,000 | 0.01 | 3,745,660,000 | 963,020 | 2.690 | 2008-10-17 |
| 260 | 2008-10-20 | 508,000 | 120,000 | 0.01 | 3,745,660,000 | 1,361,440 | 2.680 | 2008-10-16 |
| 261 | 2008-10-17 | 388,000 | 50,000 | 0.01 | 3,745,660,000 | 1,144,600 | 2.950 | 2008-10-15 |
| 262 | 2008-10-16 | 338,000 | -50,000 | 0.01 | 3,745,660,000 | 1,115,400 | 3.300 | 2008-10-14 |
| 263 | 2008-10-15 | 388,000 | -90,000 | 0.01 | 3,745,660,000 | 1,202,800 | 3.100 | 2008-10-13 |
| 264 | 2008-10-13 | 478,000 | -52,000 | 0.01 | 3,745,660,000 | 1,496,140 | 3.130 | 2008-10-09 |
| 265 | 2008-10-10 | 530,000 | 132,000 | 0.01 | 3,745,660,000 | 1,632,400 | 3.080 | 2008-10-08 |
| 266 | 2008-10-09 | 398,000 | 50,000 | 0.01 | 3,745,660,000 | 1,345,240 | 3.380 | 2008-10-06 |
| 267 | 2008-10-08 | 348,000 | -2,000 | 0.01 | 3,745,660,000 | 1,350,240 | 3.880 | 2008-10-03 |
| 268 | 2008-09-29 | 350,000 | -20,000 | 0.01 | 3,745,660,000 | 1,200,500 | 3.430 | 2008-09-25 |
| 269 | 2008-09-26 | 370,000 | 20,000 | 0.01 | 3,745,660,000 | 1,350,500 | 3.650 | 2008-09-24 |
| 270 | 2008-09-25 | 350,000 | 10,000 | 0.01 | 3,745,660,000 | 1,417,500 | 4.050 | 2008-09-23 |
| 271 | 2008-09-24 | 340,000 | -50,000 | 0.01 | 3,745,660,000 | 1,485,800 | 4.370 | 2008-09-22 |
| 272 | 2008-09-23 | 390,000 | -710,000 | 0.01 | 3,745,660,000 | 1,622,400 | 4.160 | 2008-09-19 |
| 273 | 2008-09-22 | 1,100,000 | -10,000 | 0.03 | 3,745,660,000 | 3,949,000 | 3.590 | 2008-09-18 |
| 274 | 2008-09-19 | 1,110,000 | -80,000 | 0.03 | 3,745,660,000 | 3,996,000 | 3.600 | 2008-09-17 |
| 275 | 2008-09-18 | 1,190,000 | 750,000 | 0.03 | 3,745,660,000 | 4,331,600 | 3.640 | 2008-09-16 |
| 276 | 2008-09-17 | 440,000 | 20,000 | 0.01 | 3,745,660,000 | 1,892,000 | 4.300 | 2008-09-12 |
| 277 | 2008-09-12 | 420,000 | 20,000 | 0.01 | 3,745,660,000 | 1,789,200 | 4.260 | 2008-09-10 |
| 278 | 2008-09-10 | 400,000 | 10,000 | 0.01 | 3,745,660,000 | 1,968,000 | 4.920 | 2008-09-08 |
| 279 | 2008-09-04 | 390,000 | 10,000 | 0.01 | 3,745,660,000 | 2,086,500 | 5.350 | 2008-09-02 |
| 280 | 2008-09-02 | 380,000 | -14,000 | 0.01 | 3,745,660,000 | 2,211,600 | 5.820 | 2008-08-29 |
| 281 | 2008-09-01 | 394,000 | 6,000 | 0.01 | 3,745,660,000 | 2,253,680 | 5.720 | 2008-08-28 |
| 282 | 2008-08-14 | 388,000 | -4,000 | 0.01 | 3,745,660,000 | 2,366,800 | 6.100 | 2008-08-12 |
| 283 | 2008-08-12 | 392,000 | 12,000 | 0.01 | 3,745,660,000 | 2,497,040 | 6.370 | 2008-08-08 |
| 284 | 2008-08-08 | 380,000 | 120,000 | 0.01 | 3,745,660,000 | 2,473,800 | 6.510 | 2008-08-05 |
| 285 | 2008-08-07 | 260,000 | 8,000 | 0.01 | 3,745,660,000 | 1,856,400 | 7.140 | 2008-08-04 |
| 286 | 2008-08-05 | 252,000 | 14,000 | 0.01 | 3,745,660,000 | 1,839,600 | 7.300 | 2008-08-01 |
| 287 | 2008-08-04 | 238,000 | -10,000 | 0.01 | 3,745,660,000 | 1,749,300 | 7.350 | 2008-07-31 |
| 288 | 2008-07-31 | 248,000 | 10,000 | 0.01 | 3,745,660,000 | 1,793,040 | 7.230 | 2008-07-29 |
| 289 | 2008-07-30 | 238,000 | 10,000 | 0.01 | 3,745,660,000 | 1,789,760 | 7.520 | 2008-07-28 |
| 290 | 2008-07-28 | 228,000 | -10,000 | 0.01 | 3,745,660,000 | 1,824,000 | 8.000 | 2008-07-24 |
| 291 | 2008-07-25 | 238,000 | -20,000 | 0.01 | 3,745,660,000 | 1,870,680 | 7.860 | 2008-07-23 |
| 292 | 2008-07-23 | 258,000 | -12,000 | 0.01 | 3,745,660,000 | 1,922,100 | 7.450 | 2008-07-21 |
| 293 | 2008-07-22 | 270,000 | -4,000 | 0.01 | 3,745,660,000 | 1,863,000 | 6.900 | 2008-07-18 |
| 294 | 2008-07-21 | 274,000 | 4,000 | 0.01 | 3,745,660,000 | 1,871,420 | 6.830 | 2008-07-17 |
| 295 | 2008-07-17 | 270,000 | 10,000 | 0.01 | 3,745,660,000 | 1,927,800 | 7.140 | 2008-07-15 |
| 296 | 2008-07-16 | 260,000 | 34,000 | 0.01 | 3,745,660,000 | 2,046,200 | 7.870 | 2008-07-14 |
| 297 | 2008-07-15 | 226,000 | -134,000 | 0.01 | 3,745,660,000 | 1,841,900 | 8.150 | 2008-07-11 |
| 298 | 2008-07-14 | 360,000 | -312,000 | 0.01 | 3,745,660,000 | 2,772,000 | 7.700 | 2008-07-10 |
| 299 | 2008-07-09 | 672,000 | 8,000 | 0.02 | 3,745,660,000 | 5,013,120 | 7.460 | 2008-07-07 |
| 300 | 2008-07-08 | 664,000 | -10,000 | 0.02 | 3,745,660,000 | 4,794,080 | 7.220 | 2008-07-04 |
| 301 | 2008-07-07 | 674,000 | 302,000 | 0.02 | 3,745,660,000 | 4,192,280 | 6.220 | 2008-07-03 |
| 302 | 2008-07-02 | 372,000 | 10,000 | 0.01 | 3,745,660,000 | 2,477,520 | 6.660 | 2008-06-27 |
| 303 | 2008-06-30 | 362,000 | -4,000 | 0.01 | 3,745,660,000 | 2,534,000 | 7.000 | 2008-06-26 |
| 304 | 2008-06-27 | 366,000 | 104,000 | 0.01 | 3,745,660,000 | 2,624,220 | 7.170 | 2008-06-25 |
| 305 | 2008-06-26 | 262,000 | 22,000 | 0.01 | 3,745,660,000 | 1,860,200 | 7.100 | 2008-06-24 |
| 306 | 2008-06-24 | 240,000 | 20,000 | 0.01 | 3,745,660,000 | 1,845,600 | 7.690 | 2008-06-20 |
| 307 | 2008-06-23 | 220,000 | 114,000 | 0.01 | 3,745,660,000 | 1,760,000 | 8.000 | 2008-06-19 |
| 308 | 2008-06-20 | 106,000 | 100,000 | 0.00 | 3,745,660,000 | 879,800 | 8.300 | 2008-06-18 |
| 309 | 2008-05-29 | 6,000 | -100,000 | 0.00 | 3,745,660,000 | 56,100 | 9.350 | 2008-05-27 |
| 310 | 2008-05-28 | 106,000 | 100,000 | 0.00 | 3,745,660,000 | 957,180 | 9.030 | 2008-05-26 |
| 311 | 2008-05-05 | 6,000 | -110,000 | 0.00 | 3,745,660,000 | 65,040 | 10.84 | 2008-04-30 |
| 312 | 2008-04-28 | 116,000 | -90,000 | 0.00 | 3,745,660,000 | 1,276,000 | 11.00 | 2008-04-24 |
| 313 | 2008-04-24 | 206,000 | -100,000 | 0.01 | 3,745,660,000 | 1,977,600 | 9.600 | 2008-04-22 |
| 314 | 2008-04-22 | 306,000 | -6,000 | 0.01 | 3,745,660,000 | 2,506,140 | 8.190 | 2008-04-18 |
| 315 | 2008-04-21 | 312,000 | 6,000 | 0.01 | 3,745,660,000 | 2,461,680 | 7.890 | 2008-04-17 |
| 316 | 2008-04-10 | 306,000 | -2,000 | 0.01 | 3,745,660,000 | 2,754,000 | 9.000 | 2008-04-08 |
| 317 | 2008-04-02 | 308,000 | -6,000 | 0.01 | 3,745,660,000 | 2,528,680 | 8.210 | 2008-03-31 |
| 318 | 2008-03-31 | 314,000 | 2,000 | 0.01 | 3,745,660,000 | 2,480,600 | 7.900 | 2008-03-27 |
| 319 | 2008-03-28 | 312,000 | 2,000 | 0.01 | 3,745,660,000 | 2,364,960 | 7.580 | 2008-03-26 |
| 320 | 2008-03-27 | 310,000 | 4,000 | 0.01 | 3,745,660,000 | 2,207,200 | 7.120 | 2008-03-25 |
| 321 | 2008-03-26 | 306,000 | -8,000 | 0.01 | 3,745,660,000 | 2,019,600 | 6.600 | 2008-03-20 |
| 322 | 2008-03-25 | 314,000 | 108,000 | 0.01 | 3,745,660,000 | 2,219,980 | 7.070 | 2008-03-19 |
| 323 | 2008-03-07 | 206,000 | 100,000 | 0.01 | 3,745,660,000 | 1,971,420 | 9.570 | 2008-03-05 |
| 324 | 2008-03-05 | 106,000 | 100,000 | 0.00 | 3,745,660,000 | 1,113,000 | 10.50 | 2008-03-03 |
| 325 | 2008-01-16 | 6,000 | -2,000 | 0.00 | 3,745,660,000 | 72,240 | 12.04 | 2008-01-14 |
| 326 | 2008-01-04 | 8,000 | 2,000 | 0.00 | 3,745,660,000 | 106,880 | 13.36 | 2008-01-02 |
| 327 | 2007-08-23 | 6,000 | -2,000 | 0.00 | 3,745,660,000 | 77,520 | 12.92 | 2007-08-21 |
| 328 | 2007-08-22 | 8,000 | 2,000 | 0.00 | 3,745,660,000 | 99,200 | 12.40 | 2007-08-20 |
Webb-site Database - Powered By Linux Group