Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2025-03-25 | 15,750 | -4,000 | 0.00 | 5,046,047,500 | 8,820 | 0.560 | 2025-03-21 |
| 4 | 2025-03-19 | 19,750 | 4,000 | 0.00 | 5,046,047,500 | 12,443 | 0.630 | 2025-03-17 |
| 5 | 2024-12-05 | 15,750 | -36,000 | 0.00 | 5,046,047,500 | 13,388 | 0.850 | 2024-12-03 |
| 6 | 2024-11-27 | 51,750 | -38,000 | 0.00 | 5,046,047,500 | 40,365 | 0.780 | 2024-11-25 |
| 7 | 2024-11-22 | 89,750 | -36,000 | 0.00 | 5,046,047,500 | 73,595 | 0.820 | 2024-11-20 |
| 8 | 2024-11-21 | 125,750 | -50,000 | 0.00 | 5,046,047,500 | 106,888 | 0.850 | 2024-11-19 |
| 9 | 2024-11-20 | 175,750 | 52,000 | 0.00 | 5,046,047,500 | 147,630 | 0.840 | 2024-11-18 |
| 10 | 2024-11-18 | 123,750 | 18,000 | 0.00 | 5,046,047,500 | 103,950 | 0.840 | 2024-11-14 |
| 11 | 2024-11-13 | 105,750 | 60,000 | 0.00 | 5,046,047,500 | 104,693 | 0.990 | 2024-11-11 |
| 12 | 2024-11-12 | 45,750 | 30,000 | 0.00 | 5,046,047,500 | 49,868 | 1.090 | 2024-11-08 |
| 13 | 2024-10-07 | 15,750 | -30,000 | 0.00 | 5,046,047,500 | 25,830 | 1.640 | 2024-10-03 |
| 14 | 2024-10-04 | 45,750 | 30,000 | 0.00 | 5,046,047,500 | 89,213 | 1.950 | 2024-10-02 |
| 15 | 2024-05-09 | 15,750 | -52,000 | 0.00 | 5,046,047,500 | 9,450 | 0.600 | 2024-05-07 |
| 16 | 2024-05-02 | 67,750 | 52,000 | 0.00 | 5,046,047,500 | 40,650 | 0.600 | 2024-04-29 |
| 17 | 2023-11-20 | 15,750 | -100,000 | 0.00 | 5,046,047,500 | 12,758 | 0.810 | 2023-11-16 |
| 18 | 2023-11-13 | 115,750 | -900,000 | 0.00 | 5,046,047,500 | 92,600 | 0.800 | 2023-11-09 |
| 19 | 2023-11-10 | 1,015,750 | 1,000,000 | 0.02 | 5,046,047,500 | 883,703 | 0.870 | 2023-11-08 |
| 20 | 2023-05-16 | 15,750 | -594,000 | 0.00 | 4,700,047,500 | 23,153 | 1.470 | 2023-05-12 |
| 21 | 2023-04-14 | 609,750 | 2,000 | 0.01 | 4,700,047,500 | 1,109,745 | 1.820 | 2023-04-12 |
| 22 | 2023-01-13 | 607,750 | 204,000 | 0.01 | 4,480,547,500 | 1,470,755 | 2.420 | 2023-01-11 |
| 23 | 2023-01-11 | 403,750 | 390,000 | 0.01 | 4,480,547,500 | 1,041,675 | 2.580 | 2023-01-09 |
| 24 | 2023-01-10 | 13,750 | 4,000 | 0.00 | 4,480,547,500 | 35,338 | 2.570 | 2023-01-06 |
| 25 | 2022-12-15 | 9,750 | -180,000 | 0.00 | 4,212,047,500 | 28,470 | 2.920 | 2022-12-13 |
| 26 | 2022-12-14 | 189,750 | 180,000 | 0.00 | 4,212,047,500 | 569,250 | 3.000 | 2022-12-12 |
| 27 | 2022-12-09 | 9,750 | -50,000 | 0.00 | 4,212,047,500 | 25,350 | 2.600 | 2022-12-07 |
| 28 | 2022-12-06 | 59,750 | -88,000 | 0.00 | 4,212,047,500 | 149,375 | 2.500 | 2022-12-02 |
| 29 | 2022-11-29 | 147,750 | 2,000 | 0.00 | 4,212,047,500 | 384,150 | 2.600 | 2022-11-25 |
| 30 | 2022-11-28 | 145,750 | -98,000 | 0.00 | 4,212,047,500 | 368,748 | 2.530 | 2022-11-24 |
| 31 | 2022-11-18 | 243,750 | 150,000 | 0.01 | 3,917,047,500 | 609,375 | 2.500 | 2022-11-16 |
| 32 | 2022-11-17 | 93,750 | 2,000 | 0.00 | 3,917,047,500 | 305,625 | 3.260 | 2022-11-15 |
| 33 | 2022-11-16 | 91,750 | 88,000 | 0.00 | 3,917,047,500 | 278,920 | 3.040 | 2022-11-14 |
| 34 | 2022-03-14 | 3,750 | -800,000 | 0.00 | 3,917,047,500 | 13,800 | 3.680 | 2022-03-10 |
| 35 | 2022-03-09 | 803,750 | -200,000 | 0.02 | 3,917,047,500 | 3,070,325 | 3.820 | 2022-03-07 |
| 36 | 2022-03-03 | 1,003,750 | -100,000 | 0.03 | 3,917,047,500 | 3,804,213 | 3.790 | 2022-03-01 |
| 37 | 2022-03-02 | 1,103,750 | -120,000 | 0.03 | 3,917,047,500 | 3,929,350 | 3.560 | 2022-02-28 |
| 38 | 2022-01-24 | 1,223,750 | 1,220,000 | 0.03 | 3,917,047,500 | 5,151,988 | 4.210 | 2022-01-20 |
| 39 | 2021-08-17 | 3,750 | -6,000 | 0.00 | 3,917,047,500 | 33,975 | 9.060 | 2021-08-13 |
| 40 | 2021-08-10 | 9,750 | 6,000 | 0.00 | 3,917,047,500 | 83,753 | 8.590 | 2021-08-06 |
| 41 | 2021-06-01 | 3,750 | -4,000 | 0.00 | 3,917,047,500 | 41,100 | 10.96 | 2021-05-28 |
| 42 | 2021-04-15 | 7,750 | 2,000 | 0.00 | 3,917,047,500 | 95,015 | 12.26 | 2021-04-13 |
| 43 | 2021-04-13 | 5,750 | 2,000 | 0.00 | 3,917,047,500 | 73,600 | 12.80 | 2021-04-09 |
| 44 | 2021-03-11 | 3,750 | -30,000 | 0.00 | 3,917,047,500 | 39,975 | 10.66 | 2021-03-09 |
| 45 | 2021-03-09 | 33,750 | 30,000 | 0.00 | 3,917,047,500 | 361,125 | 10.70 | 2021-03-05 |
| 46 | 2021-01-15 | 3,750 | -10,000 | 0.00 | 3,917,047,500 | 37,725 | 10.06 | 2021-01-13 |
| 47 | 2020-12-09 | 13,750 | -2,000 | 0.00 | 3,917,047,500 | 144,100 | 10.48 | 2020-12-07 |
| 48 | 2020-10-27 | 15,750 | -40,000 | 0.00 | 3,917,047,500 | 174,195 | 11.06 | 2020-10-22 |
| 49 | 2020-10-23 | 55,750 | 40,000 | 0.00 | 3,917,047,500 | 600,985 | 10.78 | 2020-10-21 |
| 50 | 2020-09-17 | 15,750 | -2,000 | 0.00 | 3,917,047,500 | 172,620 | 10.96 | 2020-09-15 |
| 51 | 2020-09-16 | 17,750 | -10,000 | 0.00 | 3,917,047,500 | 188,505 | 10.62 | 2020-09-14 |
| 52 | 2020-08-31 | 27,750 | -10,000 | 0.00 | 3,917,047,500 | 299,700 | 10.80 | 2020-08-27 |
| 53 | 2020-08-26 | 37,750 | -40,000 | 0.00 | 3,917,047,500 | 417,515 | 11.06 | 2020-08-24 |
| 54 | 2020-08-25 | 77,750 | 50,000 | 0.00 | 3,917,047,500 | 819,485 | 10.54 | 2020-08-21 |
| 55 | 2020-07-09 | 27,750 | -2,000 | 0.00 | 3,917,047,500 | 280,275 | 10.10 | 2020-07-07 |
| 56 | 2020-06-08 | 29,750 | -10,000 | 0.00 | 3,917,047,500 | 258,825 | 8.700 | 2020-06-04 |
| 57 | 2020-06-05 | 39,750 | 20,000 | 0.00 | 3,917,047,500 | 348,210 | 8.760 | 2020-06-03 |
| 58 | 2020-03-31 | 19,750 | -10,000 | 0.00 | 3,917,047,500 | 165,900 | 8.400 | 2020-03-27 |
| 59 | 2020-03-27 | 29,750 | 10,000 | 0.00 | 3,917,047,500 | 241,868 | 8.130 | 2020-03-25 |
| 60 | 2020-03-23 | 19,750 | -6,000 | 0.00 | 3,917,047,500 | 168,863 | 8.550 | 2020-03-19 |
| 61 | 2020-03-16 | 25,750 | 2,000 | 0.00 | 3,917,047,500 | 263,165 | 10.22 | 2020-03-12 |
| 62 | 2020-02-17 | 23,750 | -20,000 | 0.00 | 3,917,047,500 | 263,625 | 11.10 | 2020-02-13 |
| 63 | 2020-01-21 | 43,750 | -32,000 | 0.00 | 3,917,047,500 | 533,750 | 12.20 | 2020-01-17 |
| 64 | 2020-01-20 | 75,750 | 32,000 | 0.00 | 3,917,047,500 | 927,180 | 12.24 | 2020-01-16 |
| 65 | 2020-01-06 | 43,750 | -2,000 | 0.00 | 3,917,047,500 | 531,125 | 12.14 | 2020-01-02 |
| 66 | 2019-12-09 | 45,750 | -10,000 | 0.00 | 3,917,047,500 | 495,015 | 10.82 | 2019-12-05 |
| 67 | 2019-12-05 | 55,750 | 10,000 | 0.00 | 3,917,047,500 | 609,905 | 10.94 | 2019-12-03 |
| 68 | 2019-12-02 | 45,750 | -500,000 | 0.00 | 3,917,047,500 | 507,825 | 11.10 | 2019-11-28 |
| 69 | 2019-11-21 | 545,750 | -6,000 | 0.01 | 3,917,047,500 | 6,112,400 | 11.20 | 2019-11-19 |
| 70 | 2019-11-19 | 551,750 | -100,000 | 0.01 | 3,917,047,500 | 5,914,760 | 10.72 | 2019-11-15 |
| 71 | 2019-11-15 | 651,750 | 6,000 | 0.02 | 3,917,047,500 | 7,078,005 | 10.86 | 2019-11-13 |
| 72 | 2019-11-13 | 645,750 | -20,000 | 0.02 | 3,917,047,500 | 7,129,080 | 11.04 | 2019-11-11 |
| 73 | 2019-11-11 | 665,750 | -400,000 | 0.02 | 3,917,047,500 | 7,522,975 | 11.30 | 2019-11-07 |
| 74 | 2019-10-15 | 1,065,750 | -10,000 | 0.03 | 3,917,047,500 | 10,742,760 | 10.08 | 2019-10-11 |
| 75 | 2019-10-14 | 1,075,750 | 2,000 | 0.03 | 3,917,047,500 | 10,606,895 | 9.860 | 2019-10-10 |
| 76 | 2019-10-11 | 1,073,750 | -2,000 | 0.03 | 3,917,047,500 | 10,597,913 | 9.870 | 2019-10-09 |
| 77 | 2019-10-09 | 1,075,750 | 1,000,000 | 0.03 | 3,917,047,500 | 10,488,563 | 9.750 | 2019-10-04 |
| 78 | 2019-09-20 | 75,750 | 10,000 | 0.00 | 3,917,047,500 | 721,898 | 9.530 | 2019-09-18 |
| 79 | 2019-09-11 | 65,750 | -10,000 | 0.00 | 3,917,047,500 | 624,625 | 9.500 | 2019-09-09 |
| 80 | 2019-09-10 | 75,750 | -10,000 | 0.00 | 3,917,047,500 | 732,503 | 9.670 | 2019-09-06 |
| 81 | 2019-09-09 | 85,750 | -10,000 | 0.00 | 3,917,047,500 | 834,348 | 9.730 | 2019-09-05 |
| 82 | 2019-09-06 | 95,750 | 10,000 | 0.00 | 3,917,047,500 | 988,140 | 10.32 | 2019-09-04 |
| 83 | 2019-09-03 | 85,750 | 10,000 | 0.00 | 3,917,047,500 | 859,215 | 10.02 | 2019-08-30 |
| 84 | 2019-08-30 | 75,750 | -10,000 | 0.00 | 3,917,047,500 | 762,045 | 10.06 | 2019-08-28 |
| 85 | 2019-08-26 | 85,750 | 2,000 | 0.00 | 3,917,047,500 | 874,650 | 10.20 | 2019-08-22 |
| 86 | 2019-08-23 | 83,750 | 18,000 | 0.00 | 3,917,047,500 | 869,325 | 10.38 | 2019-08-21 |
| 87 | 2019-08-22 | 65,750 | 20,000 | 0.00 | 3,917,047,500 | 646,323 | 9.830 | 2019-08-20 |
| 88 | 2019-08-19 | 45,750 | -2,000 | 0.00 | 3,917,047,500 | 431,423 | 9.430 | 2019-08-15 |
| 89 | 2019-08-15 | 47,750 | 2,000 | 0.00 | 3,917,047,500 | 434,048 | 9.090 | 2019-08-13 |
| 90 | 2019-07-10 | 45,750 | -2,000 | 0.00 | 3,917,047,500 | 495,930 | 10.84 | 2019-07-08 |
| 91 | 2019-07-03 | 47,750 | -2,000 | 0.00 | 3,917,047,500 | 499,465 | 10.46 | 2019-06-28 |
| 92 | 2019-06-25 | 49,750 | 20,000 | 0.00 | 3,917,047,500 | 507,450 | 10.20 | 2019-06-21 |
| 93 | 2019-06-11 | 29,750 | -8,000 | 0.00 | 3,917,047,500 | 296,310 | 9.960 | 2019-06-06 |
| 94 | 2019-06-10 | 37,750 | -2,000 | 0.00 | 3,917,047,500 | 376,368 | 9.970 | 2019-06-05 |
| 95 | 2019-06-04 | 39,750 | 10,000 | 0.00 | 3,917,047,500 | 394,718 | 9.930 | 2019-05-31 |
| 96 | 2019-05-24 | 29,750 | 2,000 | 0.00 | 3,917,047,500 | 290,063 | 9.750 | 2019-05-22 |
| 97 | 2019-05-09 | 27,750 | 2,000 | 0.00 | 3,917,047,500 | 310,245 | 11.18 | 2019-05-07 |
| 98 | 2019-05-08 | 25,750 | 2,000 | 0.00 | 3,917,047,500 | 289,430 | 11.24 | 2019-05-06 |
| 99 | 2019-05-02 | 23,750 | -10,000 | 0.00 | 3,917,047,500 | 281,675 | 11.86 | 2019-04-29 |
| 100 | 2019-04-26 | 33,750 | 10,000 | 0.00 | 3,917,047,500 | 410,400 | 12.16 | 2019-04-24 |
| 101 | 2019-04-17 | 23,750 | -2,000 | 0.00 | 3,917,047,500 | 306,375 | 12.90 | 2019-04-15 |
| 102 | 2019-04-16 | 25,750 | 2,000 | 0.00 | 3,917,047,500 | 332,690 | 12.92 | 2019-04-12 |
| 103 | 2019-04-11 | 23,750 | 2,000 | 0.00 | 3,917,047,500 | 312,075 | 13.14 | 2019-04-09 |
| 104 | 2019-04-04 | 21,750 | 2,000 | 0.00 | 3,917,047,500 | 280,140 | 12.88 | 2019-04-02 |
| 105 | 2019-03-21 | 19,750 | -50,000 | 0.00 | 3,917,047,500 | 248,850 | 12.60 | 2019-03-19 |
| 106 | 2019-03-20 | 69,750 | 40,000 | 0.00 | 3,917,047,500 | 880,245 | 12.62 | 2019-03-18 |
| 107 | 2019-03-14 | 29,750 | 10,000 | 0.00 | 3,917,047,500 | 327,250 | 11.00 | 2019-03-12 |
| 108 | 2019-03-12 | 19,750 | -4,000 | 0.00 | 3,917,047,500 | 205,400 | 10.40 | 2019-03-08 |
| 109 | 2019-03-11 | 23,750 | -6,000 | 0.00 | 3,917,047,500 | 259,825 | 10.94 | 2019-03-07 |
| 110 | 2019-03-08 | 29,750 | 4,000 | 0.00 | 3,917,047,500 | 334,390 | 11.24 | 2019-03-06 |
| 111 | 2019-03-07 | 25,750 | -44,000 | 0.00 | 3,917,047,500 | 290,460 | 11.28 | 2019-03-05 |
| 112 | 2019-03-06 | 69,750 | -14,000 | 0.00 | 3,917,047,500 | 732,375 | 10.50 | 2019-03-04 |
| 113 | 2019-02-25 | 83,750 | 6,000 | 0.00 | 3,917,047,500 | 855,925 | 10.22 | 2019-02-21 |
| 114 | 2019-02-21 | 77,750 | -30,000 | 0.00 | 3,917,047,500 | 789,940 | 10.16 | 2019-02-19 |
| 115 | 2019-02-15 | 107,750 | -20,000 | 0.00 | 3,917,047,500 | 1,129,220 | 10.48 | 2019-02-13 |
| 116 | 2019-02-08 | 127,750 | -72,000 | 0.00 | 3,917,047,500 | 1,326,045 | 10.38 | 2019-01-31 |
| 117 | 2019-01-29 | 199,750 | 2,000 | 0.01 | 3,917,047,500 | 1,917,600 | 9.600 | 2019-01-25 |
| 118 | 2019-01-25 | 197,750 | 40,000 | 0.01 | 3,917,047,500 | 1,846,985 | 9.340 | 2019-01-23 |
| 119 | 2019-01-21 | 157,750 | 20,000 | 0.00 | 3,917,047,500 | 1,443,413 | 9.150 | 2019-01-17 |
| 120 | 2019-01-18 | 137,750 | 20,000 | 0.00 | 3,917,047,500 | 1,293,473 | 9.390 | 2019-01-16 |
| 121 | 2019-01-17 | 117,750 | 78,000 | 0.00 | 3,917,047,500 | 1,069,170 | 9.080 | 2019-01-15 |
| 122 | 2018-10-24 | 39,750 | -76,000 | 0.00 | 3,917,047,500 | 353,775 | 8.900 | 2018-10-22 |
| 123 | 2018-09-17 | 115,750 | -6,000 | 0.00 | 3,917,047,500 | 1,289,455 | 11.14 | 2018-09-13 |
| 124 | 2018-09-14 | 121,750 | 2,000 | 0.00 | 3,917,047,500 | 1,361,165 | 11.18 | 2018-09-12 |
| 125 | 2018-09-12 | 119,750 | 4,000 | 0.00 | 3,917,047,500 | 1,338,805 | 11.18 | 2018-09-10 |
| 126 | 2018-09-11 | 115,750 | -24,000 | 0.00 | 3,917,047,500 | 1,312,605 | 11.34 | 2018-09-07 |
| 127 | 2018-08-28 | 139,750 | 2,000 | 0.00 | 3,917,047,500 | 1,632,280 | 11.68 | 2018-08-24 |
| 128 | 2018-08-21 | 137,750 | 2,000 | 0.00 | 3,917,047,500 | 1,529,025 | 11.10 | 2018-08-17 |
| 129 | 2018-08-13 | 135,750 | 6,000 | 0.00 | 3,917,047,500 | 1,599,135 | 11.78 | 2018-08-09 |
| 130 | 2018-07-27 | 129,750 | -50,000 | 0.00 | 3,917,047,500 | 1,619,280 | 12.48 | 2018-07-25 |
| 131 | 2018-07-26 | 179,750 | 50,000 | 0.00 | 3,917,047,500 | 2,268,445 | 12.62 | 2018-07-24 |
| 132 | 2018-06-08 | 129,750 | -30,000 | 0.00 | 3,917,047,500 | 2,112,330 | 16.28 | 2018-06-06 |
| 133 | 2018-06-07 | 159,750 | 30,000 | 0.00 | 3,917,047,500 | 2,613,510 | 16.36 | 2018-06-05 |
| 134 | 2018-06-06 | 129,750 | -64,000 | 0.00 | 3,917,047,500 | 2,099,355 | 16.18 | 2018-06-04 |
| 135 | 2018-06-04 | 193,750 | 30,000 | 0.00 | 3,917,047,500 | 2,898,500 | 14.96 | 2018-05-31 |
| 136 | 2018-05-30 | 163,750 | 2,000 | 0.00 | 3,917,047,500 | 2,489,000 | 15.20 | 2018-05-28 |
| 137 | 2018-05-23 | 161,750 | 68,000 | 0.00 | 3,917,047,500 | 2,649,465 | 16.38 | 2018-05-18 |
| 138 | 2018-05-21 | 93,750 | -440,000 | 0.00 | 3,917,047,500 | 1,516,875 | 16.18 | 2018-05-17 |
| 139 | 2018-05-18 | 533,750 | 4,000 | 0.01 | 3,917,047,500 | 8,860,250 | 16.60 | 2018-05-16 |
| 140 | 2018-05-16 | 529,750 | -4,000 | 0.01 | 3,917,047,500 | 8,666,710 | 16.36 | 2018-05-14 |
| 141 | 2018-05-11 | 533,750 | 4,000 | 0.01 | 3,917,047,500 | 8,411,900 | 15.76 | 2018-05-09 |
| 142 | 2018-05-10 | 529,750 | -4,000 | 0.01 | 3,917,047,500 | 8,179,340 | 15.44 | 2018-05-08 |
| 143 | 2018-05-09 | 533,750 | 4,000 | 0.01 | 3,917,047,500 | 8,241,100 | 15.44 | 2018-05-07 |
| 144 | 2018-05-08 | 529,750 | -4,000 | 0.01 | 3,917,047,500 | 8,232,315 | 15.54 | 2018-05-04 |
| 145 | 2018-05-07 | 533,750 | 4,000 | 0.01 | 3,917,047,500 | 8,241,100 | 15.44 | 2018-05-03 |
| 146 | 2018-05-04 | 529,750 | -4,000 | 0.01 | 3,917,047,500 | 8,380,645 | 15.82 | 2018-05-02 |
| 147 | 2018-05-03 | 533,750 | 4,000 | 0.01 | 3,917,047,500 | 8,347,850 | 15.64 | 2018-04-30 |
| 148 | 2018-04-27 | 529,750 | -48,000 | 0.01 | 3,917,047,500 | 8,634,925 | 16.30 | 2018-04-25 |
| 149 | 2018-04-26 | 577,750 | 46,000 | 0.01 | 3,917,047,500 | 9,244,000 | 16.00 | 2018-04-24 |
| 150 | 2018-04-24 | 531,750 | -278,000 | 0.01 | 3,917,047,500 | 8,593,080 | 16.16 | 2018-04-20 |
| 151 | 2018-04-23 | 809,750 | -2,260,000 | 0.02 | 3,917,047,500 | 13,377,070 | 16.52 | 2018-04-19 |
| 152 | 2018-04-19 | 3,069,750 | -4,000 | 0.08 | 3,917,047,500 | 50,650,875 | 16.50 | 2018-04-17 |
| 153 | 2018-04-18 | 3,073,750 | 14,000 | 0.08 | 3,917,047,500 | 52,007,850 | 16.92 | 2018-04-16 |
| 154 | 2018-04-16 | 3,059,750 | -108,000 | 0.08 | 3,917,047,500 | 52,382,920 | 17.12 | 2018-04-12 |
| 155 | 2018-04-13 | 3,167,750 | -4,000 | 0.08 | 3,917,047,500 | 53,028,135 | 16.74 | 2018-04-11 |
| 156 | 2018-04-12 | 3,171,750 | -842,000 | 0.08 | 3,917,047,500 | 53,856,315 | 16.98 | 2018-04-10 |
| 157 | 2018-04-11 | 4,013,750 | 264,000 | 0.10 | 3,917,047,500 | 67,431,000 | 16.80 | 2018-04-09 |
| 158 | 2018-04-10 | 3,749,750 | 690,000 | 0.10 | 3,917,047,500 | 61,045,930 | 16.28 | 2018-04-06 |
| 159 | 2018-04-06 | 3,059,750 | -40,000 | 0.08 | 3,917,047,500 | 47,670,905 | 15.58 | 2018-04-03 |
| 160 | 2018-04-04 | 3,099,750 | 40,000 | 0.08 | 3,917,047,500 | 50,277,945 | 16.22 | 2018-03-29 |
| 161 | 2018-03-26 | 3,059,750 | -6,000 | 0.08 | 3,917,047,500 | 50,057,510 | 16.36 | 2018-03-22 |
| 162 | 2018-03-20 | 3,065,750 | -10,000 | 0.08 | 3,917,047,500 | 46,415,455 | 15.14 | 2018-03-16 |
| 163 | 2018-03-19 | 3,075,750 | -6,000 | 0.08 | 3,917,047,500 | 44,905,950 | 14.60 | 2018-03-15 |
| 164 | 2018-03-14 | 3,081,750 | -206,000 | 0.08 | 3,917,047,500 | 45,424,995 | 14.74 | 2018-03-12 |
| 165 | 2018-03-13 | 3,287,750 | -4,000 | 0.08 | 3,917,047,500 | 46,817,560 | 14.24 | 2018-03-09 |
| 166 | 2018-03-08 | 3,291,750 | -28,000 | 0.08 | 3,917,047,500 | 47,401,200 | 14.40 | 2018-03-06 |
| 167 | 2018-03-05 | 3,319,750 | -2,000 | 0.08 | 3,917,047,500 | 46,144,525 | 13.90 | 2018-03-01 |
| 168 | 2018-02-21 | 3,321,750 | -334,000 | 0.08 | 3,917,047,500 | 40,259,610 | 12.12 | 2018-02-14 |
| 169 | 2018-02-20 | 3,655,750 | -408,000 | 0.09 | 3,917,047,500 | 42,845,390 | 11.72 | 2018-02-13 |
| 170 | 2018-02-08 | 4,063,750 | 2,000 | 0.10 | 3,917,047,500 | 51,528,350 | 12.68 | 2018-02-06 |
| 171 | 2018-02-06 | 4,061,750 | -12,000 | 0.10 | 3,917,047,500 | 59,788,960 | 14.72 | 2018-02-02 |
| 172 | 2018-01-30 | 4,073,750 | -14,000 | 0.10 | 3,917,047,500 | 59,313,800 | 14.56 | 2018-01-26 |
| 173 | 2018-01-29 | 4,087,750 | 4,000 | 0.10 | 3,917,047,500 | 57,146,745 | 13.98 | 2018-01-25 |
| 174 | 2018-01-24 | 4,083,750 | 198,000 | 0.10 | 3,917,047,500 | 60,357,825 | 14.78 | 2018-01-22 |
| 175 | 2018-01-19 | 3,885,750 | -24,000 | 0.10 | 3,917,047,500 | 53,001,630 | 13.64 | 2018-01-17 |
| 176 | 2018-01-17 | 3,909,750 | 2,000 | 0.10 | 3,917,047,500 | 51,452,310 | 13.16 | 2018-01-15 |
| 177 | 2018-01-16 | 3,907,750 | 10,000 | 0.10 | 3,917,047,500 | 55,802,670 | 14.28 | 2018-01-12 |
| 178 | 2018-01-12 | 3,897,750 | 36,000 | 0.10 | 3,917,047,500 | 56,127,600 | 14.40 | 2018-01-10 |
| 179 | 2018-01-10 | 3,861,750 | 10,000 | 0.10 | 3,917,047,500 | 55,609,200 | 14.40 | 2018-01-08 |
| 180 | 2018-01-09 | 3,851,750 | -10,000 | 0.10 | 3,917,047,500 | 49,995,715 | 12.98 | 2018-01-05 |
| 181 | 2018-01-08 | 3,861,750 | 10,000 | 0.10 | 3,917,047,500 | 47,885,700 | 12.40 | 2018-01-04 |
| 182 | 2018-01-05 | 3,851,750 | -10,000 | 0.10 | 3,917,047,500 | 49,071,295 | 12.74 | 2018-01-03 |
| 183 | 2018-01-04 | 3,861,750 | -30,000 | 0.10 | 3,917,047,500 | 48,812,520 | 12.64 | 2018-01-02 |
| 184 | 2018-01-03 | 3,891,750 | 24,000 | 0.10 | 3,917,047,500 | 46,156,155 | 11.86 | 2017-12-29 |
| 185 | 2018-01-02 | 3,867,750 | -114,000 | 0.10 | 3,917,047,500 | 45,639,450 | 11.80 | 2017-12-28 |
| 186 | 2017-12-28 | 3,981,750 | -10,000 | 0.10 | 3,917,047,500 | 43,401,075 | 10.90 | 2017-12-22 |
| 187 | 2017-12-27 | 3,991,750 | 130,000 | 0.10 | 3,917,047,500 | 42,472,220 | 10.64 | 2017-12-21 |
| 188 | 2017-12-19 | 3,861,750 | -70,000 | 0.10 | 3,917,047,500 | 43,946,715 | 11.38 | 2017-12-15 |
| 189 | 2017-12-18 | 3,931,750 | 70,000 | 0.10 | 3,917,047,500 | 46,158,745 | 11.74 | 2017-12-14 |
| 190 | 2017-12-12 | 3,861,750 | -700,000 | 0.10 | 3,917,047,500 | 44,332,890 | 11.48 | 2017-12-08 |
| 191 | 2017-12-07 | 4,561,750 | 2,250 | 0.12 | 3,917,047,500 | 53,372,475 | 11.70 | 2017-12-05 |
| 192 | 2017-12-04 | 4,559,500 | -80,000 | 0.12 | 3,917,047,500 | 51,339,970 | 11.26 | 2017-11-30 |
| 193 | 2017-12-01 | 4,639,500 | 80,000 | 0.12 | 3,917,047,500 | 51,869,610 | 11.18 | 2017-11-29 |
| 194 | 2017-11-23 | 4,559,500 | -20,000 | 0.12 | 3,917,047,500 | 54,714,000 | 12.00 | 2017-11-21 |
| 195 | 2017-11-22 | 4,579,500 | -20,000 | 0.12 | 3,917,047,500 | 54,770,820 | 11.96 | 2017-11-20 |
| 196 | 2017-11-21 | 4,599,500 | 40,000 | 0.12 | 3,917,047,500 | 54,182,110 | 11.78 | 2017-11-17 |
| 197 | 2017-11-02 | 4,559,500 | 28,000 | 0.12 | 3,917,047,500 | 51,795,920 | 11.36 | 2017-10-31 |
| 198 | 2017-10-27 | 4,531,500 | -40,000 | 0.12 | 3,917,047,500 | 54,740,520 | 12.08 | 2017-10-25 |
| 199 | 2017-10-26 | 4,571,500 | 40,000 | 0.12 | 3,917,047,500 | 55,132,290 | 12.06 | 2017-10-24 |
| 200 | 2017-10-11 | 4,531,500 | 4,000 | 0.12 | 3,917,047,500 | 51,749,730 | 11.42 | 2017-10-09 |
| 201 | 2017-10-10 | 4,527,500 | -40,000 | 0.12 | 3,917,047,500 | 55,688,250 | 12.30 | 2017-10-06 |
| 202 | 2017-10-09 | 4,567,500 | 40,000 | 0.12 | 3,917,047,500 | 55,997,550 | 12.26 | 2017-10-04 |
| 203 | 2017-09-29 | 4,527,500 | -1,716,000 | 0.12 | 3,917,047,500 | 51,794,600 | 11.44 | 2017-09-27 |
| 204 | 2017-09-27 | 6,243,500 | 2,000 | 0.16 | 3,917,047,500 | 67,429,800 | 10.80 | 2017-09-25 |
| 205 | 2017-09-26 | 6,241,500 | 40,000 | 0.16 | 3,917,047,500 | 75,896,640 | 12.16 | 2017-09-22 |
| 206 | 2017-09-25 | 6,201,500 | -60,000 | 0.16 | 3,917,047,500 | 77,642,780 | 12.52 | 2017-09-21 |
| 207 | 2017-09-22 | 6,261,500 | -40,000 | 0.16 | 3,917,047,500 | 77,767,830 | 12.42 | 2017-09-20 |
| 208 | 2017-09-21 | 6,301,500 | 30,000 | 0.16 | 3,917,047,500 | 78,390,660 | 12.44 | 2017-09-19 |
| 209 | 2017-09-20 | 6,271,500 | -50,000 | 0.16 | 3,917,047,500 | 76,010,580 | 12.12 | 2017-09-18 |
| 210 | 2017-09-19 | 6,321,500 | 20,000 | 0.16 | 3,917,047,500 | 74,593,700 | 11.80 | 2017-09-15 |
| 211 | 2017-09-18 | 6,301,500 | -348,000 | 0.16 | 3,917,047,500 | 72,341,220 | 11.48 | 2017-09-14 |
| 212 | 2017-09-15 | 6,649,500 | 20,000 | 0.17 | 3,917,047,500 | 75,006,360 | 11.28 | 2017-09-13 |
| 213 | 2017-09-13 | 6,629,500 | -440,000 | 0.17 | 3,917,047,500 | 73,454,860 | 11.08 | 2017-09-11 |
| 214 | 2017-09-12 | 7,069,500 | -10,000 | 0.18 | 3,917,047,500 | 73,805,580 | 10.44 | 2017-09-08 |
| 215 | 2017-09-11 | 7,079,500 | -40,000 | 0.18 | 3,917,047,500 | 75,609,060 | 10.68 | 2017-09-07 |
| 216 | 2017-09-08 | 7,119,500 | 3,254,000 | 0.18 | 3,917,047,500 | 71,195,000 | 10.00 | 2017-09-06 |
| 217 | 2017-09-07 | 3,865,500 | 70,000 | 0.10 | 3,917,047,500 | 37,340,730 | 9.660 | 2017-09-05 |
| 218 | 2017-09-05 | 3,795,500 | 2,000 | 0.10 | 3,917,047,500 | 35,563,835 | 9.370 | 2017-09-01 |
| 219 | 2017-08-18 | 3,793,500 | 2,000 | 0.10 | 3,917,047,500 | 31,106,700 | 8.200 | 2017-08-16 |
| 220 | 2017-07-28 | 3,791,500 | 22,000 | 0.10 | 3,917,047,500 | 33,820,180 | 8.920 | 2017-07-26 |
| 221 | 2017-07-26 | 3,769,500 | -4,000 | 0.10 | 3,917,047,500 | 33,133,905 | 8.790 | 2017-07-24 |
| 222 | 2017-07-19 | 3,773,500 | 4,000 | 0.10 | 3,917,047,500 | 30,640,820 | 8.120 | 2017-07-17 |
| 223 | 2017-07-07 | 3,769,500 | -20,000 | 0.10 | 3,917,047,500 | 28,949,760 | 7.680 | 2017-07-05 |
| 224 | 2017-07-06 | 3,789,500 | 884,000 | 0.10 | 3,917,047,500 | 29,027,570 | 7.660 | 2017-07-04 |
| 225 | 2017-07-05 | 2,905,500 | 116,000 | 0.07 | 3,917,047,500 | 22,546,680 | 7.760 | 2017-07-03 |
| 226 | 2017-06-29 | 2,789,500 | -32,000 | 0.07 | 3,917,047,500 | 20,000,715 | 7.170 | 2017-06-27 |
| 227 | 2017-06-28 | 2,821,500 | 32,000 | 0.07 | 3,917,047,500 | 20,371,230 | 7.220 | 2017-06-26 |
| 228 | 2017-06-08 | 2,789,500 | -400,000 | 0.07 | 3,917,047,500 | 20,642,300 | 7.400 | 2017-06-06 |
| 229 | 2017-06-05 | 3,189,500 | -20,000 | 0.08 | 3,917,047,500 | 23,028,190 | 7.220 | 2017-06-01 |
| 230 | 2017-06-02 | 3,209,500 | -20,000 | 0.08 | 3,917,047,500 | 23,750,300 | 7.400 | 2017-05-31 |
| 231 | 2017-06-01 | 3,229,500 | -992,000 | 0.08 | 3,917,047,500 | 23,930,595 | 7.410 | 2017-05-29 |
| 232 | 2017-05-29 | 4,221,500 | -40,000 | 0.11 | 3,917,047,500 | 30,310,370 | 7.180 | 2017-05-25 |
| 233 | 2017-05-26 | 4,261,500 | 10,000 | 0.11 | 3,917,047,500 | 30,256,650 | 7.100 | 2017-05-24 |
| 234 | 2017-05-24 | 4,251,500 | -396,000 | 0.11 | 3,917,047,500 | 28,144,930 | 6.620 | 2017-05-22 |
| 235 | 2017-05-23 | 4,647,500 | -254,000 | 0.12 | 3,917,047,500 | 29,790,475 | 6.410 | 2017-05-19 |
| 236 | 2017-05-16 | 4,901,500 | -82,000 | 0.13 | 3,917,047,500 | 30,683,390 | 6.260 | 2017-05-12 |
| 237 | 2017-04-28 | 4,983,500 | -20,000 | 0.13 | 3,917,047,500 | 34,784,830 | 6.980 | 2017-04-26 |
| 238 | 2017-04-27 | 5,003,500 | 20,000 | 0.13 | 3,917,047,500 | 35,975,165 | 7.190 | 2017-04-25 |
| 239 | 2017-04-26 | 4,983,500 | -940,000 | 0.13 | 3,917,047,500 | 34,685,160 | 6.960 | 2017-04-24 |
| 240 | 2017-04-25 | 5,923,500 | 5,500,000 | 0.15 | 3,917,047,500 | 42,116,085 | 7.110 | 2017-04-21 |
| 241 | 2017-04-24 | 423,500 | -30,000 | 0.01 | 3,917,047,500 | 3,053,435 | 7.210 | 2017-04-20 |
| 242 | 2017-04-21 | 453,500 | 30,000 | 0.01 | 3,917,047,500 | 3,260,665 | 7.190 | 2017-04-19 |
| 243 | 2017-04-20 | 423,500 | -5,516,000 | 0.01 | 3,917,047,500 | 2,985,675 | 7.050 | 2017-04-18 |
| 244 | 2017-04-19 | 5,939,500 | -34,000 | 0.15 | 3,917,047,500 | 43,358,350 | 7.300 | 2017-04-13 |
| 245 | 2017-04-18 | 5,973,500 | 50,000 | 0.15 | 3,917,047,500 | 42,650,790 | 7.140 | 2017-04-12 |
| 246 | 2017-04-12 | 5,923,500 | -22,000 | 0.15 | 3,917,047,500 | 40,220,565 | 6.790 | 2017-04-10 |
| 247 | 2017-04-10 | 5,945,500 | -6,000 | 0.15 | 3,917,047,500 | 41,618,500 | 7.000 | 2017-04-06 |
| 248 | 2017-04-05 | 5,951,500 | -24,000 | 0.15 | 3,917,047,500 | 40,053,595 | 6.730 | 2017-03-31 |
| 249 | 2017-03-28 | 5,975,500 | -30,000 | 0.15 | 3,917,047,500 | 43,322,375 | 7.250 | 2017-03-24 |
| 250 | 2017-03-27 | 6,005,500 | 30,000 | 0.15 | 3,917,047,500 | 44,080,370 | 7.340 | 2017-03-23 |
| 251 | 2017-03-23 | 5,975,500 | 6,000 | 0.15 | 3,917,047,500 | 42,784,580 | 7.160 | 2017-03-21 |
| 252 | 2017-03-17 | 5,969,500 | 1,108,000 | 0.15 | 3,917,047,500 | 38,622,665 | 6.470 | 2017-03-15 |
| 253 | 2017-03-15 | 4,861,500 | 1,742,000 | 0.12 | 3,917,047,500 | 30,384,375 | 6.250 | 2017-03-13 |
| 254 | 2017-03-14 | 3,119,500 | 3,040,000 | 0.08 | 3,917,047,500 | 18,748,195 | 6.010 | 2017-03-10 |
| 255 | 2017-03-10 | 79,500 | -6,000 | 0.00 | 3,917,047,500 | 469,050 | 5.900 | 2017-03-08 |
| 256 | 2017-03-09 | 85,500 | -40,000 | 0.00 | 3,917,047,500 | 472,815 | 5.530 | 2017-03-07 |
| 257 | 2017-03-08 | 125,500 | 40,000 | 0.00 | 3,917,047,500 | 658,875 | 5.250 | 2017-03-06 |
| 258 | 2017-03-01 | 85,500 | -2,250 | 0.00 | 3,917,047,500 | 418,950 | 4.900 | 2017-02-27 |
| 259 | 2017-02-27 | 87,750 | -44,000 | 0.00 | 3,917,047,500 | 432,608 | 4.930 | 2017-02-23 |
| 260 | 2017-02-24 | 131,750 | 30,000 | 0.00 | 3,917,047,500 | 636,353 | 4.830 | 2017-02-22 |
| 261 | 2016-09-26 | 101,750 | -6,000 | 0.00 | 3,917,047,500 | 472,120 | 4.640 | 2016-09-22 |
| 262 | 2016-09-22 | 107,750 | -2,000 | 0.00 | 3,917,047,500 | 496,728 | 4.610 | 2016-09-20 |
| 263 | 2016-09-19 | 109,750 | 8,000 | 0.00 | 3,917,047,500 | 480,705 | 4.380 | 2016-09-14 |
| 264 | 2016-09-13 | 101,750 | 50,000 | 0.00 | 3,917,047,500 | 474,155 | 4.660 | 2016-09-09 |
| 265 | 2016-03-29 | 51,750 | 6,000 | 0.00 | 3,917,047,500 | 224,595 | 4.340 | 2016-03-23 |
| 266 | 2016-03-24 | 45,750 | 10,000 | 0.00 | 3,917,047,500 | 191,693 | 4.190 | 2016-03-22 |
| 267 | 2016-03-23 | 35,750 | 10,000 | 0.00 | 3,917,047,500 | 152,295 | 4.260 | 2016-03-21 |
| 268 | 2016-03-22 | 25,750 | 4,000 | 0.00 | 3,917,047,500 | 108,408 | 4.210 | 2016-03-18 |
| 269 | 2016-03-07 | 21,750 | 6,000 | 0.00 | 3,917,047,500 | 84,173 | 3.870 | 2016-03-03 |
| 270 | 2015-11-25 | 15,750 | -60,000 | 0.00 | 3,917,047,500 | 68,355 | 4.340 | 2015-11-23 |
| 271 | 2015-11-23 | 75,750 | 20,000 | 0.00 | 3,917,047,500 | 327,240 | 4.320 | 2015-11-19 |
| 272 | 2015-11-20 | 55,750 | 40,000 | 0.00 | 3,917,047,500 | 234,708 | 4.210 | 2015-11-18 |
| 273 | 2015-07-13 | 15,750 | -6,000 | 0.00 | 3,917,047,500 | 75,758 | 4.810 | 2015-07-09 |
| 274 | 2015-07-09 | 21,750 | 6,000 | 0.00 | 3,917,047,500 | 102,225 | 4.700 | 2015-07-07 |
| 275 | 2015-07-08 | 15,750 | 6,000 | 0.00 | 3,917,047,500 | 78,120 | 4.960 | 2015-07-06 |
| 276 | 2015-06-26 | 9,750 | -60,000 | 0.00 | 3,917,047,500 | 52,650 | 5.400 | 2015-06-24 |
| 277 | 2015-06-25 | 69,750 | 60,000 | 0.00 | 3,917,047,500 | 381,533 | 5.470 | 2015-06-23 |
| 278 | 2015-06-24 | 9,750 | -90,000 | 0.00 | 3,917,047,500 | 51,285 | 5.260 | 2015-06-22 |
| 279 | 2015-06-22 | 99,750 | 90,000 | 0.00 | 3,917,047,500 | 548,625 | 5.500 | 2015-06-18 |
| 280 | 2015-06-17 | 9,750 | -150,000 | 0.00 | 3,917,047,500 | 57,623 | 5.910 | 2015-06-15 |
| 281 | 2015-06-16 | 159,750 | 150,000 | 0.00 | 3,917,047,500 | 952,110 | 5.960 | 2015-06-12 |
| 282 | 2015-05-29 | 9,750 | -60,000 | 0.00 | 3,917,047,500 | 62,790 | 6.440 | 2015-05-27 |
| 283 | 2015-05-28 | 69,750 | 10,000 | 0.00 | 3,917,047,500 | 449,190 | 6.440 | 2015-05-26 |
| 284 | 2015-05-27 | 59,750 | 50,000 | 0.00 | 3,917,047,500 | 385,388 | 6.450 | 2015-05-22 |
| 285 | 2015-05-19 | 9,750 | -24,000 | 0.00 | 3,917,047,500 | 63,278 | 6.490 | 2015-05-15 |
| 286 | 2015-05-18 | 33,750 | 24,000 | 0.00 | 3,917,047,500 | 218,025 | 6.460 | 2015-05-14 |
| 287 | 2015-05-14 | 9,750 | -20,000 | 0.00 | 3,917,047,500 | 63,375 | 6.500 | 2015-05-12 |
| 288 | 2015-05-13 | 29,750 | -150,000 | 0.00 | 3,917,047,500 | 199,028 | 6.690 | 2015-05-11 |
| 289 | 2015-05-12 | 179,750 | 110,000 | 0.00 | 3,917,047,500 | 1,159,388 | 6.450 | 2015-05-08 |
| 290 | 2015-05-11 | 69,750 | 60,000 | 0.00 | 3,917,047,500 | 426,870 | 6.120 | 2015-05-07 |
| 291 | 2015-05-08 | 9,750 | -2,560,000 | 0.00 | 3,917,047,500 | 62,400 | 6.400 | 2015-05-06 |
| 292 | 2015-05-07 | 2,569,750 | 10,000 | 0.07 | 3,917,047,500 | 16,986,048 | 6.610 | 2015-05-05 |
| 293 | 2015-05-06 | 2,559,750 | 1,390,000 | 0.07 | 3,917,047,500 | 17,713,470 | 6.920 | 2015-05-04 |
| 294 | 2015-05-05 | 1,169,750 | 1,160,000 | 0.03 | 3,917,047,500 | 7,603,375 | 6.500 | 2015-04-30 |
| 295 | 2015-04-27 | 9,750 | -18,000 | 0.00 | 3,917,047,500 | 56,843 | 5.830 | 2015-04-23 |
| 296 | 2015-04-24 | 27,750 | 18,000 | 0.00 | 3,917,047,500 | 162,615 | 5.860 | 2015-04-22 |
| 297 | 2015-04-22 | 9,750 | -16,000 | 0.00 | 3,917,047,500 | 53,625 | 5.500 | 2015-04-20 |
| 298 | 2015-04-16 | 25,750 | -94,000 | 0.00 | 3,917,047,500 | 148,835 | 5.780 | 2015-04-14 |
| 299 | 2015-04-15 | 119,750 | 90,000 | 0.00 | 3,917,047,500 | 718,500 | 6.000 | 2015-04-13 |
| 300 | 2015-04-13 | 29,750 | 20,000 | 0.00 | 3,917,047,500 | 160,353 | 5.390 | 2015-04-09 |
| 301 | 2015-03-26 | 9,750 | 2,250 | 0.00 | 3,917,047,500 | 44,850 | 4.600 | 2015-03-24 |
| 302 | 2015-01-27 | 7,500 | 6,000 | 0.00 | 3,917,047,500 | 36,225 | 4.830 | 2015-01-23 |
| 303 | 2015-01-15 | 1,500 | -2,000 | 0.00 | 3,917,047,500 | 7,320 | 4.880 | 2015-01-13 |
| 304 | 2014-12-02 | 3,500 | -8,000 | 0.00 | 3,917,047,500 | 15,995 | 4.570 | 2014-11-28 |
| 305 | 2014-11-26 | 11,500 | -186,000 | 0.00 | 3,917,047,500 | 51,060 | 4.440 | 2014-11-24 |
| 306 | 2014-11-19 | 197,500 | 189,500 | 0.01 | 3,917,047,500 | 817,650 | 4.140 | 2014-11-17 |
| 307 | 2014-11-13 | 8,000 | -200,000 | 0.00 | 3,481,820,000 | 33,440 | 4.180 | 2014-11-11 |
| 308 | 2014-11-11 | 208,000 | 200,000 | 0.01 | 3,481,820,000 | 842,400 | 4.050 | 2014-11-07 |
| 309 | 2014-10-29 | 8,000 | -300,000 | 0.00 | 3,481,820,000 | 33,360 | 4.170 | 2014-10-27 |
| 310 | 2014-10-22 | 308,000 | 300,000 | 0.01 | 3,481,820,000 | 1,176,560 | 3.820 | 2014-10-20 |
| 311 | 2014-10-16 | 8,000 | 8,000 | 0.00 | 3,481,820,000 | 33,200 | 4.150 | 2014-10-14 |
| 312 | 2013-09-13 | 0 | -40,000 | 0.00 | 3,447,350,000 | 0 | 9.020 | 2013-09-11 |
| 313 | 2013-09-12 | 40,000 | -4,000 | 0.00 | 3,447,350,000 | 357,600 | 8.940 | 2013-09-10 |
| 314 | 2013-08-20 | 44,000 | -64,000 | 0.00 | 3,447,350,000 | 378,400 | 8.600 | 2013-08-16 |
| 315 | 2013-08-19 | 108,000 | 6,000 | 0.00 | 3,447,350,000 | 925,560 | 8.570 | 2013-08-15 |
| 316 | 2013-08-16 | 102,000 | -6,000 | 0.00 | 3,447,350,000 | 897,600 | 8.800 | 2013-08-13 |
| 317 | 2013-08-07 | 108,000 | 10,000 | 0.00 | 3,447,350,000 | 921,240 | 8.530 | 2013-08-05 |
| 318 | 2013-08-06 | 98,000 | 6,000 | 0.00 | 3,447,350,000 | 829,080 | 8.460 | 2013-08-02 |
| 319 | 2013-08-02 | 92,000 | -6,000 | 0.00 | 3,447,350,000 | 749,800 | 8.150 | 2013-07-31 |
| 320 | 2013-07-31 | 98,000 | 6,000 | 0.00 | 3,447,350,000 | 780,080 | 7.960 | 2013-07-29 |
| 321 | 2013-07-25 | 92,000 | -4,000 | 0.00 | 3,447,350,000 | 743,360 | 8.080 | 2013-07-23 |
| 322 | 2013-07-23 | 96,000 | 26,000 | 0.00 | 3,447,350,000 | 759,360 | 7.910 | 2013-07-19 |
| 323 | 2013-07-17 | 70,000 | 30,000 | 0.00 | 3,447,350,000 | 567,000 | 8.100 | 2013-07-15 |
| 324 | 2013-07-16 | 40,000 | 38,000 | 0.00 | 3,447,350,000 | 323,600 | 8.090 | 2013-07-12 |
| 325 | 2013-07-04 | 2,000 | 2,000 | 0.00 | 3,447,350,000 | 15,480 | 7.740 | 2013-07-02 |
Webb-site Database - Powered By Linux Group