Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.285 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,538,000 | 1,554,000 | 0.33 | 5,046,047,500 | 5,044,090 | 0.305 | 2026-01-29 |
| 4 | 2026-01-27 | 14,984,000 | 10,000 | 0.30 | 5,046,047,500 | 3,746,000 | 0.250 | 2026-01-23 |
| 5 | 2026-01-15 | 14,974,000 | -18,000 | 0.30 | 5,046,047,500 | 4,567,070 | 0.305 | 2026-01-13 |
| 6 | 2026-01-07 | 14,992,000 | 910,000 | 0.30 | 5,046,047,500 | 4,197,760 | 0.280 | 2026-01-05 |
| 7 | 2025-12-30 | 14,082,000 | -190,000 | 0.28 | 5,046,047,500 | 3,942,960 | 0.280 | 2025-12-23 |
| 8 | 2025-12-29 | 14,272,000 | 2,000 | 0.28 | 5,046,047,500 | 3,996,160 | 0.280 | 2025-12-22 |
| 9 | 2025-12-23 | 14,270,000 | 2,000 | 0.28 | 5,046,047,500 | 4,281,000 | 0.300 | 2025-12-19 |
| 10 | 2025-11-19 | 14,268,000 | -36,000 | 0.28 | 5,046,047,500 | 5,778,540 | 0.405 | 2025-11-17 |
| 11 | 2025-11-17 | 14,304,000 | -1,128,000 | 0.28 | 5,046,047,500 | 6,150,720 | 0.430 | 2025-11-13 |
| 12 | 2025-11-07 | 15,432,000 | -8,000 | 0.31 | 5,046,047,500 | 6,481,440 | 0.420 | 2025-11-05 |
| 13 | 2025-10-17 | 15,440,000 | 66,000 | 0.31 | 5,046,047,500 | 6,021,600 | 0.390 | 2025-10-15 |
| 14 | 2025-10-09 | 15,374,000 | 128,000 | 0.30 | 5,046,047,500 | 6,457,080 | 0.420 | 2025-10-06 |
| 15 | 2025-10-03 | 15,246,000 | 462,000 | 0.30 | 5,046,047,500 | 6,479,550 | 0.425 | 2025-09-30 |
| 16 | 2025-10-02 | 14,784,000 | 212,000 | 0.29 | 5,046,047,500 | 5,987,520 | 0.405 | 2025-09-29 |
| 17 | 2025-09-26 | 14,572,000 | 300,000 | 0.29 | 5,046,047,500 | 6,193,100 | 0.425 | 2025-09-24 |
| 18 | 2025-09-24 | 14,272,000 | 8,000 | 0.28 | 5,046,047,500 | 6,208,320 | 0.435 | 2025-09-22 |
| 19 | 2025-09-23 | 14,264,000 | 4,000 | 0.28 | 5,046,047,500 | 6,347,480 | 0.445 | 2025-09-19 |
| 20 | 2025-09-22 | 14,260,000 | 24,000 | 0.28 | 5,046,047,500 | 7,272,600 | 0.510 | 2025-09-18 |
| 21 | 2025-09-19 | 14,236,000 | 28,000 | 0.28 | 5,046,047,500 | 7,687,440 | 0.540 | 2025-09-17 |
| 22 | 2025-09-15 | 14,208,000 | 4,000 | 0.28 | 5,046,047,500 | 7,530,240 | 0.530 | 2025-09-11 |
| 23 | 2025-09-11 | 14,204,000 | -4,000 | 0.28 | 5,046,047,500 | 7,386,080 | 0.520 | 2025-09-09 |
| 24 | 2025-09-09 | 14,208,000 | 422,000 | 0.28 | 5,046,047,500 | 6,535,680 | 0.460 | 2025-09-05 |
| 25 | 2025-07-30 | 13,786,000 | -1,000,000 | 0.27 | 5,046,047,500 | 7,168,720 | 0.520 | 2025-07-28 |
| 26 | 2025-07-29 | 14,786,000 | 1,000,000 | 0.29 | 5,046,047,500 | 7,540,860 | 0.510 | 2025-07-25 |
| 27 | 2025-07-28 | 13,786,000 | 900,000 | 0.27 | 5,046,047,500 | 7,168,720 | 0.520 | 2025-07-24 |
| 28 | 2025-07-24 | 12,886,000 | -16,000 | 0.26 | 5,046,047,500 | 5,991,990 | 0.465 | 2025-07-22 |
| 29 | 2025-07-16 | 12,902,000 | 200,000 | 0.26 | 5,046,047,500 | 6,580,020 | 0.510 | 2025-07-14 |
| 30 | 2025-07-15 | 12,702,000 | 1,394,000 | 0.25 | 5,046,047,500 | 6,096,960 | 0.480 | 2025-07-11 |
| 31 | 2025-07-14 | 11,308,000 | 300,000 | 0.22 | 5,046,047,500 | 5,540,920 | 0.490 | 2025-07-10 |
| 32 | 2025-06-23 | 11,008,000 | 2,000 | 0.22 | 5,046,047,500 | 4,348,160 | 0.395 | 2025-06-19 |
| 33 | 2025-06-20 | 11,006,000 | 2,000 | 0.22 | 5,046,047,500 | 4,457,430 | 0.405 | 2025-06-18 |
| 34 | 2025-04-29 | 11,004,000 | 1,500,000 | 0.22 | 5,046,047,500 | 5,336,940 | 0.485 | 2025-04-25 |
| 35 | 2025-04-11 | 9,504,000 | 766,000 | 0.19 | 5,046,047,500 | 4,276,800 | 0.450 | 2025-04-09 |
| 36 | 2025-04-09 | 8,738,000 | -24,000 | 0.17 | 5,046,047,500 | 3,626,270 | 0.415 | 2025-04-07 |
| 37 | 2025-04-02 | 8,762,000 | -24,000 | 0.17 | 5,046,047,500 | 4,731,480 | 0.540 | 2025-03-31 |
| 38 | 2025-03-04 | 8,786,000 | 658,000 | 0.17 | 5,046,047,500 | 5,974,480 | 0.680 | 2025-02-28 |
| 39 | 2025-03-03 | 8,128,000 | -20,000 | 0.16 | 5,046,047,500 | 5,689,600 | 0.700 | 2025-02-27 |
| 40 | 2025-02-28 | 8,148,000 | 20,000 | 0.16 | 5,046,047,500 | 5,459,160 | 0.670 | 2025-02-26 |
| 41 | 2025-02-19 | 8,128,000 | 190,000 | 0.16 | 5,046,047,500 | 5,120,640 | 0.630 | 2025-02-17 |
| 42 | 2025-02-14 | 7,938,000 | 160,000 | 0.16 | 5,046,047,500 | 5,318,460 | 0.670 | 2025-02-12 |
| 43 | 2025-02-12 | 7,778,000 | 30,000 | 0.15 | 5,046,047,500 | 4,977,920 | 0.640 | 2025-02-10 |
| 44 | 2025-02-11 | 7,748,000 | 40,000 | 0.15 | 5,046,047,500 | 5,036,200 | 0.650 | 2025-02-07 |
| 45 | 2025-01-20 | 7,708,000 | 600,000 | 0.15 | 5,046,047,500 | 4,701,880 | 0.610 | 2025-01-16 |
| 46 | 2025-01-16 | 7,108,000 | 400,000 | 0.14 | 5,046,047,500 | 4,406,960 | 0.620 | 2025-01-14 |
| 47 | 2024-12-27 | 6,708,000 | 130,000 | 0.13 | 5,046,047,500 | 5,366,400 | 0.800 | 2024-12-20 |
| 48 | 2024-12-12 | 6,578,000 | -108,000 | 0.13 | 5,046,047,500 | 5,788,640 | 0.880 | 2024-12-10 |
| 49 | 2024-12-11 | 6,686,000 | 10,000 | 0.13 | 5,046,047,500 | 6,217,980 | 0.930 | 2024-12-09 |
| 50 | 2024-12-03 | 6,676,000 | 108,000 | 0.13 | 5,046,047,500 | 5,340,800 | 0.800 | 2024-11-29 |
| 51 | 2024-11-21 | 6,568,000 | 10,000 | 0.13 | 5,046,047,500 | 5,582,800 | 0.850 | 2024-11-19 |
| 52 | 2024-11-20 | 6,558,000 | 2,000 | 0.13 | 5,046,047,500 | 5,508,720 | 0.840 | 2024-11-18 |
| 53 | 2024-11-18 | 6,556,000 | -8,000 | 0.13 | 5,046,047,500 | 5,507,040 | 0.840 | 2024-11-14 |
| 54 | 2024-11-15 | 6,564,000 | -10,000 | 0.13 | 5,046,047,500 | 5,907,600 | 0.900 | 2024-11-13 |
| 55 | 2024-11-13 | 6,574,000 | 200,000 | 0.13 | 5,046,047,500 | 6,508,260 | 0.990 | 2024-11-11 |
| 56 | 2024-11-12 | 6,374,000 | -446,000 | 0.13 | 5,046,047,500 | 6,947,660 | 1.090 | 2024-11-08 |
| 57 | 2024-11-11 | 6,820,000 | 508,000 | 0.14 | 5,046,047,500 | 7,774,800 | 1.140 | 2024-11-07 |
| 58 | 2024-11-08 | 6,312,000 | 122,000 | 0.13 | 5,046,047,500 | 6,375,120 | 1.010 | 2024-11-06 |
| 59 | 2024-11-07 | 6,190,000 | 500,000 | 0.12 | 5,046,047,500 | 5,880,500 | 0.950 | 2024-11-05 |
| 60 | 2024-11-05 | 5,690,000 | -170,000 | 0.11 | 5,046,047,500 | 5,291,700 | 0.930 | 2024-11-01 |
| 61 | 2024-11-04 | 5,860,000 | 174,000 | 0.12 | 5,046,047,500 | 5,449,800 | 0.930 | 2024-10-31 |
| 62 | 2024-10-31 | 5,686,000 | -26,000 | 0.11 | 5,046,047,500 | 5,344,840 | 0.940 | 2024-10-29 |
| 63 | 2024-10-30 | 5,712,000 | 326,000 | 0.11 | 5,046,047,500 | 5,312,160 | 0.930 | 2024-10-28 |
| 64 | 2024-10-22 | 5,386,000 | -198,000 | 0.11 | 5,046,047,500 | 5,008,980 | 0.930 | 2024-10-18 |
| 65 | 2024-10-21 | 5,584,000 | -356,000 | 0.11 | 5,046,047,500 | 4,858,080 | 0.870 | 2024-10-17 |
| 66 | 2024-10-18 | 5,940,000 | 372,000 | 0.12 | 5,046,047,500 | 6,177,600 | 1.040 | 2024-10-16 |
| 67 | 2024-10-16 | 5,568,000 | -258,000 | 0.11 | 5,046,047,500 | 5,735,040 | 1.030 | 2024-10-14 |
| 68 | 2024-10-14 | 5,826,000 | -728,000 | 0.12 | 5,046,047,500 | 6,175,560 | 1.060 | 2024-10-09 |
| 69 | 2024-10-10 | 6,554,000 | -298,000 | 0.13 | 5,046,047,500 | 6,881,700 | 1.050 | 2024-10-08 |
| 70 | 2024-10-09 | 6,852,000 | 14,000 | 0.14 | 5,046,047,500 | 12,333,600 | 1.800 | 2024-10-07 |
| 71 | 2024-10-08 | 6,838,000 | -18,000 | 0.14 | 5,046,047,500 | 11,624,600 | 1.700 | 2024-10-04 |
| 72 | 2024-10-07 | 6,856,000 | -650,000 | 0.14 | 5,046,047,500 | 11,243,840 | 1.640 | 2024-10-03 |
| 73 | 2024-10-04 | 7,506,000 | -754,000 | 0.15 | 5,046,047,500 | 14,636,700 | 1.950 | 2024-10-02 |
| 74 | 2024-10-03 | 8,260,000 | 36,000 | 0.16 | 5,046,047,500 | 6,195,000 | 0.750 | 2024-09-30 |
| 75 | 2024-10-02 | 8,224,000 | -984,000 | 0.16 | 5,046,047,500 | 5,181,120 | 0.630 | 2024-09-27 |
| 76 | 2024-09-30 | 9,208,000 | 900,000 | 0.18 | 5,046,047,500 | 5,432,720 | 0.590 | 2024-09-26 |
| 77 | 2024-09-27 | 8,308,000 | 900,000 | 0.16 | 5,046,047,500 | 3,863,220 | 0.465 | 2024-09-25 |
| 78 | 2024-09-26 | 7,408,000 | 360,000 | 0.15 | 5,046,047,500 | 3,444,720 | 0.465 | 2024-09-24 |
| 79 | 2024-09-24 | 7,048,000 | -24,000 | 0.14 | 5,046,047,500 | 3,030,640 | 0.430 | 2024-09-20 |
| 80 | 2024-09-23 | 7,072,000 | 672,000 | 0.14 | 5,046,047,500 | 2,970,240 | 0.420 | 2024-09-19 |
| 81 | 2024-09-13 | 6,400,000 | -12,000 | 0.13 | 5,046,047,500 | 2,272,000 | 0.355 | 2024-09-11 |
| 82 | 2024-09-12 | 6,412,000 | -1,578,000 | 0.13 | 5,046,047,500 | 2,212,140 | 0.345 | 2024-09-10 |
| 83 | 2024-09-03 | 7,990,000 | 400,000 | 0.16 | 5,046,047,500 | 3,435,700 | 0.430 | 2024-08-30 |
| 84 | 2024-08-02 | 7,590,000 | 900,000 | 0.15 | 5,046,047,500 | 3,757,050 | 0.495 | 2024-07-31 |
| 85 | 2024-07-19 | 6,690,000 | 4,000 | 0.13 | 5,046,047,500 | 3,679,500 | 0.550 | 2024-07-17 |
| 86 | 2024-07-10 | 6,686,000 | -50,000 | 0.13 | 5,046,047,500 | 3,409,860 | 0.510 | 2024-07-08 |
| 87 | 2024-07-05 | 6,736,000 | -18,000 | 0.13 | 5,046,047,500 | 3,839,520 | 0.570 | 2024-07-03 |
| 88 | 2024-07-04 | 6,754,000 | 18,000 | 0.13 | 5,046,047,500 | 3,579,620 | 0.530 | 2024-07-02 |
| 89 | 2024-07-02 | 6,736,000 | -600,000 | 0.13 | 5,046,047,500 | 3,502,720 | 0.520 | 2024-06-27 |
| 90 | 2024-06-27 | 7,336,000 | 86,000 | 0.15 | 5,046,047,500 | 3,814,720 | 0.520 | 2024-06-25 |
| 91 | 2024-06-21 | 7,250,000 | -276,000 | 0.14 | 5,046,047,500 | 3,915,000 | 0.540 | 2024-06-19 |
| 92 | 2024-06-20 | 7,526,000 | 276,000 | 0.15 | 5,046,047,500 | 3,988,780 | 0.530 | 2024-06-18 |
| 93 | 2024-06-19 | 7,250,000 | 28,000 | 0.14 | 5,046,047,500 | 3,842,500 | 0.530 | 2024-06-17 |
| 94 | 2024-06-06 | 7,222,000 | 1,800,000 | 0.14 | 5,046,047,500 | 4,549,860 | 0.630 | 2024-06-04 |
| 95 | 2024-05-31 | 5,422,000 | -40,000 | 0.11 | 5,046,047,500 | 3,470,080 | 0.640 | 2024-05-29 |
| 96 | 2024-05-30 | 5,462,000 | 42,000 | 0.11 | 5,046,047,500 | 3,604,920 | 0.660 | 2024-05-28 |
| 97 | 2024-05-28 | 5,420,000 | -40,000 | 0.11 | 5,046,047,500 | 3,739,800 | 0.690 | 2024-05-24 |
| 98 | 2024-05-27 | 5,460,000 | 70,000 | 0.11 | 5,046,047,500 | 4,095,000 | 0.750 | 2024-05-23 |
| 99 | 2024-05-23 | 5,390,000 | -860,000 | 0.11 | 5,046,047,500 | 4,419,800 | 0.820 | 2024-05-21 |
| 100 | 2024-05-22 | 6,250,000 | 240,000 | 0.12 | 5,046,047,500 | 5,312,500 | 0.850 | 2024-05-20 |
| 101 | 2024-05-21 | 6,010,000 | -1,078,000 | 0.12 | 5,046,047,500 | 5,529,200 | 0.920 | 2024-05-17 |
| 102 | 2024-05-20 | 7,088,000 | -102,000 | 0.14 | 5,046,047,500 | 5,245,120 | 0.740 | 2024-05-16 |
| 103 | 2024-05-17 | 7,190,000 | -20,000 | 0.14 | 5,046,047,500 | 4,385,900 | 0.610 | 2024-05-14 |
| 104 | 2024-05-16 | 7,210,000 | -278,000 | 0.14 | 5,046,047,500 | 5,047,000 | 0.700 | 2024-05-13 |
| 105 | 2024-05-14 | 7,488,000 | 306,000 | 0.15 | 5,046,047,500 | 5,016,960 | 0.670 | 2024-05-10 |
| 106 | 2024-05-13 | 7,182,000 | 500,000 | 0.14 | 5,046,047,500 | 4,237,380 | 0.590 | 2024-05-09 |
| 107 | 2024-05-08 | 6,682,000 | -18,000 | 0.13 | 5,046,047,500 | 3,942,380 | 0.590 | 2024-05-06 |
| 108 | 2024-05-06 | 6,700,000 | 176,000 | 0.13 | 5,046,047,500 | 4,221,000 | 0.630 | 2024-05-02 |
| 109 | 2024-05-03 | 6,524,000 | 12,000 | 0.13 | 5,046,047,500 | 3,914,400 | 0.600 | 2024-04-30 |
| 110 | 2024-05-02 | 6,512,000 | 904,000 | 0.13 | 5,046,047,500 | 3,907,200 | 0.600 | 2024-04-29 |
| 111 | 2024-04-30 | 5,608,000 | 28,000 | 0.11 | 5,046,047,500 | 2,775,960 | 0.495 | 2024-04-26 |
| 112 | 2024-04-29 | 5,580,000 | 288,000 | 0.11 | 5,046,047,500 | 2,622,600 | 0.470 | 2024-04-25 |
| 113 | 2024-04-26 | 5,292,000 | 1,200,000 | 0.10 | 5,046,047,500 | 2,275,560 | 0.430 | 2024-04-24 |
| 114 | 2024-04-24 | 4,092,000 | -228,000 | 0.08 | 5,046,047,500 | 1,595,880 | 0.390 | 2024-04-22 |
| 115 | 2024-04-23 | 4,320,000 | 228,000 | 0.09 | 5,046,047,500 | 1,641,600 | 0.380 | 2024-04-19 |
| 116 | 2024-04-22 | 4,092,000 | -592,000 | 0.08 | 5,046,047,500 | 1,636,800 | 0.400 | 2024-04-18 |
| 117 | 2024-04-19 | 4,684,000 | 14,000 | 0.09 | 5,046,047,500 | 1,873,600 | 0.400 | 2024-04-17 |
| 118 | 2024-04-18 | 4,670,000 | 578,000 | 0.09 | 5,046,047,500 | 2,008,100 | 0.430 | 2024-04-16 |
| 119 | 2024-04-16 | 4,092,000 | -1,200,000 | 0.08 | 5,046,047,500 | 1,902,780 | 0.465 | 2024-04-12 |
| 120 | 2024-04-15 | 5,292,000 | 20,000 | 0.10 | 5,046,047,500 | 2,646,000 | 0.500 | 2024-04-11 |
| 121 | 2024-04-05 | 5,272,000 | -900,000 | 0.10 | 5,046,047,500 | 2,899,600 | 0.550 | 2024-04-02 |
| 122 | 2024-03-19 | 6,172,000 | -50,000 | 0.12 | 5,046,047,500 | 4,258,680 | 0.690 | 2024-03-15 |
| 123 | 2024-03-14 | 6,222,000 | 50,000 | 0.12 | 5,046,047,500 | 4,666,500 | 0.750 | 2024-03-12 |
| 124 | 2024-03-01 | 6,172,000 | 30,000 | 0.12 | 5,046,047,500 | 4,629,000 | 0.750 | 2024-02-28 |
| 125 | 2024-02-20 | 6,142,000 | 300,000 | 0.12 | 5,046,047,500 | 4,667,920 | 0.760 | 2024-02-16 |
| 126 | 2024-02-08 | 5,842,000 | 500,000 | 0.12 | 5,046,047,500 | 4,030,980 | 0.690 | 2024-02-06 |
| 127 | 2024-01-29 | 5,342,000 | 300,000 | 0.11 | 5,046,047,500 | 4,006,500 | 0.750 | 2024-01-25 |
| 128 | 2024-01-26 | 5,042,000 | 300,000 | 0.10 | 5,046,047,500 | 3,579,820 | 0.710 | 2024-01-24 |
| 129 | 2024-01-25 | 4,742,000 | 600,000 | 0.09 | 5,046,047,500 | 3,177,140 | 0.670 | 2024-01-23 |
| 130 | 2024-01-24 | 4,142,000 | -100,000 | 0.08 | 5,046,047,500 | 2,609,460 | 0.630 | 2024-01-22 |
| 131 | 2024-01-22 | 4,242,000 | 100,000 | 0.08 | 5,046,047,500 | 2,969,400 | 0.700 | 2024-01-18 |
| 132 | 2024-01-19 | 4,142,000 | -300,000 | 0.08 | 5,046,047,500 | 2,692,300 | 0.650 | 2024-01-17 |
| 133 | 2024-01-02 | 4,442,000 | 400,000 | 0.09 | 5,046,047,500 | 3,775,700 | 0.850 | 2023-12-28 |
| 134 | 2023-12-08 | 4,042,000 | 400,000 | 0.08 | 5,046,047,500 | 3,314,440 | 0.820 | 2023-12-06 |
| 135 | 2023-11-30 | 3,642,000 | -50,000 | 0.07 | 5,046,047,500 | 3,459,900 | 0.950 | 2023-11-28 |
| 136 | 2023-11-29 | 3,692,000 | -16,000 | 0.07 | 5,046,047,500 | 3,618,160 | 0.980 | 2023-11-27 |
| 137 | 2023-11-28 | 3,708,000 | 66,000 | 0.07 | 5,046,047,500 | 3,856,320 | 1.040 | 2023-11-24 |
| 138 | 2023-11-27 | 3,642,000 | -300,000 | 0.07 | 5,046,047,500 | 3,787,680 | 1.040 | 2023-11-23 |
| 139 | 2023-11-24 | 3,942,000 | -2,000 | 0.08 | 5,046,047,500 | 3,508,380 | 0.890 | 2023-11-22 |
| 140 | 2023-11-17 | 3,944,000 | 302,000 | 0.08 | 5,046,047,500 | 3,234,080 | 0.820 | 2023-11-15 |
| 141 | 2023-11-06 | 3,642,000 | 100,000 | 0.07 | 5,046,047,500 | 2,695,080 | 0.740 | 2023-11-02 |
| 142 | 2023-10-18 | 3,542,000 | -2,000 | 0.07 | 5,046,047,500 | 2,869,020 | 0.810 | 2023-10-16 |
| 143 | 2023-10-13 | 3,544,000 | 502,000 | 0.07 | 5,046,047,500 | 3,047,840 | 0.860 | 2023-10-11 |
| 144 | 2023-10-12 | 3,042,000 | 300,000 | 0.06 | 5,046,047,500 | 2,585,700 | 0.850 | 2023-10-10 |
| 145 | 2023-10-06 | 2,742,000 | -10,000 | 0.05 | 5,046,047,500 | 2,412,960 | 0.880 | 2023-10-04 |
| 146 | 2023-10-04 | 2,752,000 | -50,000 | 0.05 | 5,046,047,500 | 2,559,360 | 0.930 | 2023-09-29 |
| 147 | 2023-09-28 | 2,802,000 | 10,000 | 0.06 | 5,046,047,500 | 2,633,880 | 0.940 | 2023-09-26 |
| 148 | 2023-09-26 | 2,792,000 | -154,000 | 0.06 | 5,046,047,500 | 2,903,680 | 1.040 | 2023-09-22 |
| 149 | 2023-09-22 | 2,946,000 | 2,000 | 0.06 | 5,046,047,500 | 2,975,460 | 1.010 | 2023-09-20 |
| 150 | 2023-09-20 | 2,944,000 | 28,000 | 0.06 | 5,046,047,500 | 3,061,760 | 1.040 | 2023-09-18 |
| 151 | 2023-09-19 | 2,916,000 | 300,000 | 0.06 | 5,046,047,500 | 3,236,760 | 1.110 | 2023-09-15 |
| 152 | 2023-09-18 | 2,616,000 | -4,000 | 0.05 | 5,046,047,500 | 2,956,080 | 1.130 | 2023-09-14 |
| 153 | 2023-09-15 | 2,620,000 | 916,000 | 0.05 | 5,046,047,500 | 3,065,400 | 1.170 | 2023-09-13 |
| 154 | 2023-09-12 | 1,704,000 | 48,000 | 0.03 | 5,046,047,500 | 1,806,240 | 1.060 | 2023-09-07 |
| 155 | 2023-09-11 | 1,656,000 | -104,000 | 0.03 | 5,046,047,500 | 1,887,840 | 1.140 | 2023-09-06 |
| 156 | 2023-09-07 | 1,760,000 | 182,000 | 0.03 | 5,046,047,500 | 1,724,800 | 0.980 | 2023-09-05 |
| 157 | 2023-09-06 | 1,578,000 | 496,000 | 0.03 | 5,046,047,500 | 1,593,780 | 1.010 | 2023-09-04 |
| 158 | 2023-09-05 | 1,082,000 | -102,000 | 0.02 | 5,046,047,500 | 962,980 | 0.890 | 2023-08-31 |
| 159 | 2023-08-31 | 1,184,000 | 324,000 | 0.02 | 5,046,047,500 | 1,077,440 | 0.910 | 2023-08-29 |
| 160 | 2023-08-30 | 860,000 | 682,000 | 0.02 | 5,046,047,500 | 731,000 | 0.850 | 2023-08-28 |
| 161 | 2023-08-29 | 178,000 | 32,000 | 0.00 | 5,046,047,500 | 153,080 | 0.860 | 2023-08-25 |
| 162 | 2023-08-21 | 146,000 | -42,000 | 0.00 | 5,046,047,500 | 127,020 | 0.870 | 2023-08-17 |
| 163 | 2023-08-14 | 188,000 | -48,000 | 0.00 | 4,700,047,500 | 182,360 | 0.970 | 2023-08-10 |
| 164 | 2023-08-10 | 236,000 | -46,000 | 0.01 | 4,700,047,500 | 238,360 | 1.010 | 2023-08-08 |
| 165 | 2023-08-03 | 282,000 | -16,000 | 0.01 | 4,700,047,500 | 318,660 | 1.130 | 2023-08-01 |
| 166 | 2023-08-02 | 298,000 | -36,000 | 0.01 | 4,700,047,500 | 411,240 | 1.380 | 2023-07-31 |
| 167 | 2023-08-01 | 334,000 | 28,000 | 0.01 | 4,700,047,500 | 460,920 | 1.380 | 2023-07-28 |
| 168 | 2023-07-31 | 306,000 | -8,000 | 0.01 | 4,700,047,500 | 419,220 | 1.370 | 2023-07-27 |
| 169 | 2023-07-28 | 314,000 | 68,000 | 0.01 | 4,700,047,500 | 395,640 | 1.260 | 2023-07-26 |
| 170 | 2023-07-24 | 246,000 | 38,000 | 0.01 | 4,700,047,500 | 285,360 | 1.160 | 2023-07-20 |
| 171 | 2023-07-11 | 208,000 | 8,000 | 0.00 | 4,700,047,500 | 245,440 | 1.180 | 2023-07-07 |
| 172 | 2023-06-27 | 200,000 | -174,000 | 0.00 | 4,700,047,500 | 248,000 | 1.240 | 2023-06-23 |
| 173 | 2023-06-14 | 374,000 | 124,000 | 0.01 | 4,700,047,500 | 508,640 | 1.360 | 2023-06-12 |
| 174 | 2023-06-08 | 250,000 | -100,000 | 0.01 | 4,700,047,500 | 330,000 | 1.320 | 2023-06-06 |
| 175 | 2023-06-07 | 350,000 | 150,000 | 0.01 | 4,700,047,500 | 444,500 | 1.270 | 2023-06-05 |
| 176 | 2023-06-06 | 200,000 | 4,000 | 0.00 | 4,700,047,500 | 262,000 | 1.310 | 2023-06-02 |
| 177 | 2023-05-31 | 196,000 | 2,000 | 0.00 | 4,700,047,500 | 229,320 | 1.170 | 2023-05-29 |
| 178 | 2023-05-25 | 194,000 | -22,000 | 0.00 | 4,700,047,500 | 248,320 | 1.280 | 2023-05-23 |
| 179 | 2023-05-22 | 216,000 | 12,000 | 0.00 | 4,700,047,500 | 282,960 | 1.310 | 2023-05-18 |
| 180 | 2023-05-17 | 204,000 | 12,000 | 0.00 | 4,700,047,500 | 291,720 | 1.430 | 2023-05-15 |
| 181 | 2023-05-11 | 192,000 | -532,000 | 0.00 | 4,700,047,500 | 291,840 | 1.520 | 2023-05-09 |
| 182 | 2023-05-05 | 724,000 | 540,000 | 0.02 | 4,700,047,500 | 1,078,760 | 1.490 | 2023-05-03 |
| 183 | 2023-05-03 | 184,000 | 34,000 | 0.00 | 4,700,047,500 | 292,560 | 1.590 | 2023-04-28 |
| 184 | 2023-04-27 | 150,000 | 12,000 | 0.00 | 4,700,047,500 | 237,000 | 1.580 | 2023-04-25 |
| 185 | 2023-04-21 | 138,000 | 10,000 | 0.00 | 4,700,047,500 | 235,980 | 1.710 | 2023-04-19 |
| 186 | 2023-04-20 | 128,000 | 66,000 | 0.00 | 4,700,047,500 | 227,840 | 1.780 | 2023-04-18 |
| 187 | 2023-04-14 | 62,000 | 6,000 | 0.00 | 4,700,047,500 | 112,840 | 1.820 | 2023-04-12 |
| 188 | 2023-04-13 | 56,000 | -6,000 | 0.00 | 4,700,047,500 | 100,800 | 1.800 | 2023-04-11 |
| 189 | 2023-04-06 | 62,000 | 30,000 | 0.00 | 4,700,047,500 | 109,120 | 1.760 | 2023-04-03 |
| 190 | 2023-03-29 | 32,000 | -102,000 | 0.00 | 4,700,047,500 | 56,320 | 1.760 | 2023-03-27 |
| 191 | 2023-03-24 | 134,000 | 42,000 | 0.00 | 4,700,047,500 | 251,920 | 1.880 | 2023-03-22 |
| 192 | 2023-03-22 | 92,000 | 30,000 | 0.00 | 4,700,047,500 | 182,160 | 1.980 | 2023-03-20 |
| 193 | 2023-03-21 | 62,000 | 36,000 | 0.00 | 4,700,047,500 | 126,480 | 2.040 | 2023-03-17 |
| 194 | 2023-03-17 | 26,000 | -10,000 | 0.00 | 4,700,047,500 | 50,960 | 1.960 | 2023-03-15 |
| 195 | 2023-03-15 | 36,000 | -166,000 | 0.00 | 4,700,047,500 | 71,640 | 1.990 | 2023-03-13 |
| 196 | 2023-03-14 | 202,000 | 10,000 | 0.00 | 4,700,047,500 | 416,120 | 2.060 | 2023-03-10 |
| 197 | 2023-03-08 | 192,000 | 60,000 | 0.00 | 4,700,047,500 | 433,920 | 2.260 | 2023-03-06 |
| 198 | 2023-03-07 | 132,000 | 30,000 | 0.00 | 4,700,047,500 | 302,280 | 2.290 | 2023-03-03 |
| 199 | 2023-03-06 | 102,000 | 20,000 | 0.00 | 4,700,047,500 | 227,460 | 2.230 | 2023-03-02 |
| 200 | 2023-03-03 | 82,000 | -10,000 | 0.00 | 4,700,047,500 | 187,780 | 2.290 | 2023-03-01 |
| 201 | 2023-03-02 | 92,000 | 2,000 | 0.00 | 4,700,047,500 | 198,720 | 2.160 | 2023-02-28 |
| 202 | 2023-02-28 | 90,000 | -2,000 | 0.00 | 4,700,047,500 | 201,600 | 2.240 | 2023-02-24 |
| 203 | 2023-02-23 | 92,000 | 56,000 | 0.00 | 4,700,047,500 | 216,200 | 2.350 | 2023-02-21 |
| 204 | 2023-02-21 | 36,000 | -24,000 | 0.00 | 4,700,047,500 | 80,640 | 2.240 | 2023-02-17 |
| 205 | 2023-02-17 | 60,000 | 16,000 | 0.00 | 4,700,047,500 | 135,000 | 2.250 | 2023-02-15 |
| 206 | 2023-02-10 | 44,000 | 10,000 | 0.00 | 4,700,047,500 | 104,280 | 2.370 | 2023-02-08 |
| 207 | 2023-02-09 | 34,000 | 10,000 | 0.00 | 4,700,047,500 | 81,600 | 2.400 | 2023-02-07 |
| 208 | 2023-01-31 | 24,000 | -22,000 | 0.00 | 4,700,047,500 | 64,080 | 2.670 | 2023-01-27 |
| 209 | 2023-01-30 | 46,000 | -46,000 | 0.00 | 4,700,047,500 | 120,060 | 2.610 | 2023-01-26 |
| 210 | 2023-01-27 | 92,000 | -92,000 | 0.00 | 4,700,047,500 | 234,600 | 2.550 | 2023-01-20 |
| 211 | 2023-01-19 | 184,000 | -90,000 | 0.00 | 4,700,047,500 | 441,600 | 2.400 | 2023-01-17 |
| 212 | 2023-01-17 | 274,000 | 74,000 | 0.01 | 4,480,547,500 | 654,860 | 2.390 | 2023-01-13 |
| 213 | 2023-01-16 | 200,000 | 12,000 | 0.00 | 4,480,547,500 | 468,000 | 2.340 | 2023-01-12 |
| 214 | 2023-01-13 | 188,000 | 4,000 | 0.00 | 4,480,547,500 | 454,960 | 2.420 | 2023-01-11 |
| 215 | 2023-01-12 | 184,000 | -40,000 | 0.00 | 4,480,547,500 | 478,400 | 2.600 | 2023-01-10 |
| 216 | 2023-01-11 | 224,000 | -114,000 | 0.00 | 4,480,547,500 | 577,920 | 2.580 | 2023-01-09 |
| 217 | 2023-01-10 | 338,000 | -8,000 | 0.01 | 4,480,547,500 | 868,660 | 2.570 | 2023-01-06 |
| 218 | 2023-01-09 | 346,000 | 8,000 | 0.01 | 4,480,547,500 | 858,080 | 2.480 | 2023-01-05 |
| 219 | 2023-01-06 | 338,000 | 114,000 | 0.01 | 4,480,547,500 | 828,100 | 2.450 | 2023-01-04 |
| 220 | 2023-01-05 | 224,000 | -50,000 | 0.00 | 4,480,547,500 | 521,920 | 2.330 | 2023-01-03 |
| 221 | 2023-01-03 | 274,000 | -1,002,000 | 0.01 | 4,480,547,500 | 611,020 | 2.230 | 2022-12-29 |
| 222 | 2022-12-22 | 1,276,000 | 1,026,000 | 0.03 | 4,212,047,500 | 2,960,320 | 2.320 | 2022-12-20 |
| 223 | 2022-12-20 | 250,000 | 50,000 | 0.01 | 4,212,047,500 | 730,000 | 2.920 | 2022-12-16 |
| 224 | 2022-12-19 | 200,000 | -2,000 | 0.00 | 4,212,047,500 | 566,000 | 2.830 | 2022-12-15 |
| 225 | 2022-12-15 | 202,000 | 32,000 | 0.00 | 4,212,047,500 | 589,840 | 2.920 | 2022-12-13 |
| 226 | 2022-12-14 | 170,000 | 76,000 | 0.00 | 4,212,047,500 | 510,000 | 3.000 | 2022-12-12 |
| 227 | 2022-12-13 | 94,000 | -420,000 | 0.00 | 4,212,047,500 | 292,340 | 3.110 | 2022-12-09 |
| 228 | 2022-12-12 | 514,000 | 52,000 | 0.01 | 4,212,047,500 | 1,454,620 | 2.830 | 2022-12-08 |
| 229 | 2022-12-09 | 462,000 | 256,000 | 0.01 | 4,212,047,500 | 1,201,200 | 2.600 | 2022-12-07 |
| 230 | 2022-12-08 | 206,000 | 56,000 | 0.00 | 4,212,047,500 | 595,340 | 2.890 | 2022-12-06 |
| 231 | 2022-12-07 | 150,000 | -306,000 | 0.00 | 4,212,047,500 | 414,000 | 2.760 | 2022-12-05 |
| 232 | 2022-12-06 | 456,000 | -162,000 | 0.01 | 4,212,047,500 | 1,140,000 | 2.500 | 2022-12-02 |
| 233 | 2022-12-05 | 618,000 | 130,000 | 0.01 | 4,212,047,500 | 1,551,180 | 2.510 | 2022-12-01 |
| 234 | 2022-12-02 | 488,000 | 426,000 | 0.01 | 4,212,047,500 | 1,239,520 | 2.540 | 2022-11-30 |
| 235 | 2022-12-01 | 62,000 | -332,000 | 0.00 | 4,212,047,500 | 162,440 | 2.620 | 2022-11-29 |
| 236 | 2022-11-30 | 394,000 | 324,000 | 0.01 | 4,212,047,500 | 949,540 | 2.410 | 2022-11-28 |
| 237 | 2022-11-29 | 70,000 | -128,000 | 0.00 | 4,212,047,500 | 182,000 | 2.600 | 2022-11-25 |
| 238 | 2022-11-28 | 198,000 | 62,000 | 0.00 | 4,212,047,500 | 500,940 | 2.530 | 2022-11-24 |
| 239 | 2022-11-25 | 136,000 | -6,000 | 0.00 | 4,212,047,500 | 306,000 | 2.250 | 2022-11-23 |
| 240 | 2022-11-24 | 142,000 | 68,000 | 0.00 | 4,212,047,500 | 316,660 | 2.230 | 2022-11-22 |
| 241 | 2022-11-23 | 74,000 | 20,000 | 0.00 | 4,212,047,500 | 179,080 | 2.420 | 2022-11-21 |
| 242 | 2022-11-22 | 54,000 | -436,000 | 0.00 | 3,917,047,500 | 135,000 | 2.500 | 2022-11-18 |
| 243 | 2022-11-21 | 490,000 | 250,000 | 0.01 | 3,917,047,500 | 1,269,100 | 2.590 | 2022-11-17 |
| 244 | 2022-11-18 | 240,000 | -164,000 | 0.01 | 3,917,047,500 | 600,000 | 2.500 | 2022-11-16 |
| 245 | 2022-11-17 | 404,000 | 84,000 | 0.01 | 3,917,047,500 | 1,317,040 | 3.260 | 2022-11-15 |
| 246 | 2022-11-16 | 320,000 | 46,000 | 0.01 | 3,917,047,500 | 972,800 | 3.040 | 2022-11-14 |
| 247 | 2022-11-15 | 274,000 | -1,158,000 | 0.01 | 3,917,047,500 | 621,980 | 2.270 | 2022-11-11 |
| 248 | 2022-11-14 | 1,432,000 | 382,000 | 0.04 | 3,917,047,500 | 2,534,640 | 1.770 | 2022-11-10 |
| 249 | 2022-11-11 | 1,050,000 | 912,000 | 0.03 | 3,917,047,500 | 1,942,500 | 1.850 | 2022-11-09 |
| 250 | 2022-11-09 | 138,000 | 74,000 | 0.00 | 3,917,047,500 | 242,880 | 1.760 | 2022-11-07 |
| 251 | 2022-10-25 | 64,000 | -30,000 | 0.00 | 3,917,047,500 | 122,240 | 1.910 | 2022-10-21 |
| 252 | 2022-09-27 | 94,000 | -12,000 | 0.00 | 3,917,047,500 | 203,040 | 2.160 | 2022-09-23 |
| 253 | 2022-09-22 | 106,000 | 30,000 | 0.00 | 3,917,047,500 | 260,760 | 2.460 | 2022-09-20 |
| 254 | 2022-09-19 | 76,000 | 38,000 | 0.00 | 3,917,047,500 | 205,200 | 2.700 | 2022-09-15 |
| 255 | 2022-09-13 | 38,000 | -2,000 | 0.00 | 3,917,047,500 | 94,240 | 2.480 | 2022-09-08 |
| 256 | 2022-09-08 | 40,000 | 2,000 | 0.00 | 3,917,047,500 | 106,400 | 2.660 | 2022-09-06 |
| 257 | 2022-09-07 | 38,000 | -58,000 | 0.00 | 3,917,047,500 | 98,040 | 2.580 | 2022-09-05 |
| 258 | 2022-09-05 | 96,000 | 62,000 | 0.00 | 3,917,047,500 | 259,200 | 2.700 | 2022-09-01 |
| 259 | 2022-08-29 | 34,000 | -2,000 | 0.00 | 3,917,047,500 | 90,100 | 2.650 | 2022-08-25 |
| 260 | 2022-08-26 | 36,000 | 2,000 | 0.00 | 3,917,047,500 | 93,240 | 2.590 | 2022-08-24 |
| 261 | 2022-08-17 | 34,000 | 18,000 | 0.00 | 3,917,047,500 | 82,960 | 2.440 | 2022-08-15 |
| 262 | 2022-07-29 | 16,000 | 6,000 | 0.00 | 3,917,047,500 | 42,880 | 2.680 | 2022-07-27 |
| 263 | 2022-07-08 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 29,200 | 2.920 | 2022-07-06 |
| 264 | 2022-07-04 | 6,000 | -20,000 | 0.00 | 3,917,047,500 | 18,960 | 3.160 | 2022-06-29 |
| 265 | 2022-06-23 | 26,000 | 20,000 | 0.00 | 3,917,047,500 | 80,600 | 3.100 | 2022-06-21 |
| 266 | 2022-06-21 | 6,000 | -10,000 | 0.00 | 3,917,047,500 | 16,740 | 2.790 | 2022-06-17 |
| 267 | 2022-06-20 | 16,000 | -6,000 | 0.00 | 3,917,047,500 | 44,960 | 2.810 | 2022-06-16 |
| 268 | 2022-06-17 | 22,000 | 6,000 | 0.00 | 3,917,047,500 | 64,680 | 2.940 | 2022-06-15 |
| 269 | 2022-05-27 | 16,000 | -20,000 | 0.00 | 3,917,047,500 | 53,120 | 3.320 | 2022-05-25 |
| 270 | 2022-05-06 | 36,000 | 20,000 | 0.00 | 3,917,047,500 | 130,680 | 3.630 | 2022-05-04 |
| 271 | 2022-04-28 | 16,000 | -300,000 | 0.00 | 3,917,047,500 | 57,600 | 3.600 | 2022-04-26 |
| 272 | 2022-04-25 | 316,000 | -100,000 | 0.01 | 3,917,047,500 | 1,175,520 | 3.720 | 2022-04-21 |
| 273 | 2022-04-22 | 416,000 | -298,000 | 0.01 | 3,917,047,500 | 1,601,600 | 3.850 | 2022-04-20 |
| 274 | 2022-04-20 | 714,000 | 100,000 | 0.02 | 3,917,047,500 | 3,013,080 | 4.220 | 2022-04-14 |
| 275 | 2022-04-11 | 614,000 | -220,000 | 0.02 | 3,917,047,500 | 2,603,360 | 4.240 | 2022-04-07 |
| 276 | 2022-04-08 | 834,000 | -96,000 | 0.02 | 3,917,047,500 | 3,719,640 | 4.460 | 2022-04-06 |
| 277 | 2022-04-07 | 930,000 | 16,000 | 0.02 | 3,917,047,500 | 4,092,000 | 4.400 | 2022-04-04 |
| 278 | 2022-04-06 | 914,000 | 300,000 | 0.02 | 3,917,047,500 | 3,646,860 | 3.990 | 2022-04-01 |
| 279 | 2022-04-01 | 614,000 | 400,000 | 0.02 | 3,917,047,500 | 2,462,140 | 4.010 | 2022-03-30 |
| 280 | 2022-03-31 | 214,000 | -10,000 | 0.01 | 3,917,047,500 | 798,220 | 3.730 | 2022-03-29 |
| 281 | 2022-03-30 | 224,000 | 6,000 | 0.01 | 3,917,047,500 | 900,480 | 4.020 | 2022-03-28 |
| 282 | 2022-03-29 | 218,000 | 50,000 | 0.01 | 3,917,047,500 | 898,160 | 4.120 | 2022-03-25 |
| 283 | 2022-03-28 | 168,000 | -44,000 | 0.00 | 3,917,047,500 | 703,920 | 4.190 | 2022-03-24 |
| 284 | 2022-03-25 | 212,000 | 108,000 | 0.01 | 3,917,047,500 | 949,760 | 4.480 | 2022-03-23 |
| 285 | 2022-03-24 | 104,000 | 80,000 | 0.00 | 3,917,047,500 | 462,800 | 4.450 | 2022-03-22 |
| 286 | 2022-03-23 | 24,000 | 20,000 | 0.00 | 3,917,047,500 | 102,720 | 4.280 | 2022-03-21 |
| 287 | 2022-03-22 | 4,000 | -4,000 | 0.00 | 3,917,047,500 | 18,000 | 4.500 | 2022-03-18 |
| 288 | 2022-03-21 | 8,000 | 4,000 | 0.00 | 3,917,047,500 | 35,200 | 4.400 | 2022-03-17 |
| 289 | 2022-03-16 | 4,000 | -26,000 | 0.00 | 3,917,047,500 | 13,600 | 3.400 | 2022-03-14 |
| 290 | 2022-03-14 | 30,000 | 6,000 | 0.00 | 3,917,047,500 | 110,400 | 3.680 | 2022-03-10 |
| 291 | 2022-03-08 | 24,000 | -6,000 | 0.00 | 3,917,047,500 | 90,960 | 3.790 | 2022-03-04 |
| 292 | 2022-03-07 | 30,000 | 6,000 | 0.00 | 3,917,047,500 | 114,900 | 3.830 | 2022-03-03 |
| 293 | 2022-03-04 | 24,000 | -2,000 | 0.00 | 3,917,047,500 | 86,640 | 3.610 | 2022-03-02 |
| 294 | 2022-03-03 | 26,000 | 2,000 | 0.00 | 3,917,047,500 | 98,540 | 3.790 | 2022-03-01 |
| 295 | 2022-02-16 | 24,000 | -4,000 | 0.00 | 3,917,047,500 | 102,000 | 4.250 | 2022-02-14 |
| 296 | 2022-02-14 | 28,000 | 4,000 | 0.00 | 3,917,047,500 | 124,600 | 4.450 | 2022-02-10 |
| 297 | 2022-01-27 | 24,000 | -2,000 | 0.00 | 3,917,047,500 | 104,640 | 4.360 | 2022-01-25 |
| 298 | 2022-01-26 | 26,000 | 2,000 | 0.00 | 3,917,047,500 | 117,520 | 4.520 | 2022-01-24 |
| 299 | 2022-01-25 | 24,000 | -2,000 | 0.00 | 3,917,047,500 | 101,040 | 4.210 | 2022-01-21 |
| 300 | 2022-01-24 | 26,000 | -40,000 | 0.00 | 3,917,047,500 | 109,460 | 4.210 | 2022-01-20 |
| 301 | 2022-01-21 | 66,000 | -10,000 | 0.00 | 3,917,047,500 | 264,000 | 4.000 | 2022-01-19 |
| 302 | 2022-01-19 | 76,000 | 50,000 | 0.00 | 3,917,047,500 | 265,240 | 3.490 | 2022-01-17 |
| 303 | 2022-01-17 | 26,000 | 2,000 | 0.00 | 3,917,047,500 | 94,900 | 3.650 | 2022-01-13 |
| 304 | 2022-01-14 | 24,000 | -2,000 | 0.00 | 3,917,047,500 | 101,040 | 4.210 | 2022-01-12 |
| 305 | 2022-01-12 | 26,000 | -10,000 | 0.00 | 3,917,047,500 | 114,140 | 4.390 | 2022-01-10 |
| 306 | 2022-01-07 | 36,000 | 8,000 | 0.00 | 3,917,047,500 | 146,520 | 4.070 | 2022-01-05 |
| 307 | 2022-01-06 | 28,000 | -2,000 | 0.00 | 3,917,047,500 | 116,200 | 4.150 | 2022-01-04 |
| 308 | 2022-01-04 | 30,000 | -6,000 | 0.00 | 3,917,047,500 | 122,100 | 4.070 | 2021-12-30 |
| 309 | 2022-01-03 | 36,000 | -6,000 | 0.00 | 3,917,047,500 | 149,040 | 4.140 | 2021-12-29 |
| 310 | 2021-12-30 | 42,000 | 18,000 | 0.00 | 3,917,047,500 | 178,920 | 4.260 | 2021-12-28 |
| 311 | 2021-12-29 | 24,000 | 2,000 | 0.00 | 3,917,047,500 | 101,760 | 4.240 | 2021-12-23 |
| 312 | 2021-12-06 | 22,000 | 10,000 | 0.00 | 3,917,047,500 | 113,740 | 5.170 | 2021-12-02 |
| 313 | 2021-09-17 | 12,000 | 2,000 | 0.00 | 3,917,047,500 | 82,200 | 6.850 | 2021-09-15 |
| 314 | 2021-08-20 | 10,000 | 10,000 | 0.00 | 3,917,047,500 | 92,900 | 9.290 | 2021-08-18 |
| 315 | 2021-03-16 | 0 | -4,000 | 0.00 | 3,917,047,500 | 0 | 10.86 | 2021-03-12 |
| 316 | 2021-03-12 | 4,000 | -6,000 | 0.00 | 3,917,047,500 | 42,480 | 10.62 | 2021-03-10 |
| 317 | 2021-03-11 | 10,000 | 6,000 | 0.00 | 3,917,047,500 | 106,600 | 10.66 | 2021-03-09 |
| 318 | 2021-03-02 | 4,000 | 4,000 | 0.00 | 3,917,047,500 | 43,840 | 10.96 | 2021-02-26 |
| 319 | 2021-03-01 | 0 | -12,000 | 0.00 | 3,917,047,500 | 0 | 10.92 | 2021-02-25 |
| 320 | 2021-02-22 | 12,000 | 10,000 | 0.00 | 3,917,047,500 | 120,960 | 10.08 | 2021-02-18 |
| 321 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 19,940 | 9.970 | 2021-02-17 |
| 322 | 2020-09-17 | 0 | -36,000 | 0.00 | 3,917,047,500 | 0 | 10.96 | 2020-09-15 |
| 323 | 2020-08-31 | 36,000 | 20,000 | 0.00 | 3,917,047,500 | 388,800 | 10.80 | 2020-08-27 |
| 324 | 2020-08-27 | 16,000 | 16,000 | 0.00 | 3,917,047,500 | 178,560 | 11.16 | 2020-08-25 |
| 325 | 2020-08-26 | 0 | -10,000 | 0.00 | 3,917,047,500 | 0 | 11.06 | 2020-08-24 |
| 326 | 2020-08-25 | 10,000 | -24,000 | 0.00 | 3,917,047,500 | 105,400 | 10.54 | 2020-08-21 |
| 327 | 2020-08-19 | 34,000 | -4,000 | 0.00 | 3,917,047,500 | 348,160 | 10.24 | 2020-08-17 |
| 328 | 2020-08-14 | 38,000 | 14,000 | 0.00 | 3,917,047,500 | 385,320 | 10.14 | 2020-08-12 |
| 329 | 2020-08-11 | 24,000 | -16,000 | 0.00 | 3,917,047,500 | 239,040 | 9.960 | 2020-08-07 |
| 330 | 2020-08-10 | 40,000 | 16,000 | 0.00 | 3,917,047,500 | 400,800 | 10.02 | 2020-08-06 |
| 331 | 2020-07-24 | 24,000 | -10,000 | 0.00 | 3,917,047,500 | 235,440 | 9.810 | 2020-07-22 |
| 332 | 2020-07-22 | 34,000 | 10,000 | 0.00 | 3,917,047,500 | 337,960 | 9.940 | 2020-07-20 |
| 333 | 2020-07-10 | 24,000 | 10,000 | 0.00 | 3,917,047,500 | 242,880 | 10.12 | 2020-07-08 |
| 334 | 2020-07-09 | 14,000 | 12,000 | 0.00 | 3,917,047,500 | 141,400 | 10.10 | 2020-07-07 |
| 335 | 2020-07-08 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 20,640 | 10.32 | 2020-07-06 |
| 336 | 2020-06-23 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 9.320 | 2020-06-19 |
| 337 | 2020-06-22 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 18,700 | 9.350 | 2020-06-18 |
| 338 | 2020-05-08 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 8.500 | 2020-05-06 |
| 339 | 2020-05-07 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 51,480 | 8.580 | 2020-05-05 |
| 340 | 2020-04-09 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 8.540 | 2020-04-07 |
| 341 | 2020-03-31 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 16,800 | 8.400 | 2020-03-27 |
| 342 | 2020-01-15 | 0 | -10,000 | 0.00 | 3,917,047,500 | 0 | 11.92 | 2020-01-13 |
| 343 | 2020-01-13 | 10,000 | 4,000 | 0.00 | 3,917,047,500 | 118,600 | 11.86 | 2020-01-09 |
| 344 | 2020-01-07 | 6,000 | -26,000 | 0.00 | 3,917,047,500 | 72,240 | 12.04 | 2020-01-03 |
| 345 | 2020-01-06 | 32,000 | 6,000 | 0.00 | 3,917,047,500 | 388,480 | 12.14 | 2020-01-02 |
| 346 | 2020-01-02 | 26,000 | -4,000 | 0.00 | 3,917,047,500 | 301,600 | 11.60 | 2019-12-27 |
| 347 | 2019-12-23 | 30,000 | 2,000 | 0.00 | 3,917,047,500 | 334,800 | 11.16 | 2019-12-19 |
| 348 | 2019-12-19 | 28,000 | 2,000 | 0.00 | 3,917,047,500 | 318,640 | 11.38 | 2019-12-17 |
| 349 | 2019-11-19 | 26,000 | -2,000 | 0.00 | 3,917,047,500 | 278,720 | 10.72 | 2019-11-15 |
| 350 | 2019-11-11 | 28,000 | 2,000 | 0.00 | 3,917,047,500 | 316,400 | 11.30 | 2019-11-07 |
| 351 | 2019-10-11 | 26,000 | -14,000 | 0.00 | 3,917,047,500 | 256,620 | 9.870 | 2019-10-09 |
| 352 | 2019-10-03 | 40,000 | -16,000 | 0.00 | 3,917,047,500 | 380,800 | 9.520 | 2019-09-30 |
| 353 | 2019-09-10 | 56,000 | 6,000 | 0.00 | 3,917,047,500 | 541,520 | 9.670 | 2019-09-06 |
| 354 | 2019-08-30 | 50,000 | 24,000 | 0.00 | 3,917,047,500 | 503,000 | 10.06 | 2019-08-28 |
| 355 | 2019-08-13 | 26,000 | -4,000 | 0.00 | 3,917,047,500 | 241,020 | 9.270 | 2019-08-09 |
| 356 | 2019-08-12 | 30,000 | -24,000 | 0.00 | 3,917,047,500 | 284,400 | 9.480 | 2019-08-08 |
| 357 | 2019-08-09 | 54,000 | 8,000 | 0.00 | 3,917,047,500 | 504,900 | 9.350 | 2019-08-07 |
| 358 | 2019-08-08 | 46,000 | -14,000 | 0.00 | 3,917,047,500 | 423,660 | 9.210 | 2019-08-06 |
| 359 | 2019-08-07 | 60,000 | 2,000 | 0.00 | 3,917,047,500 | 562,800 | 9.380 | 2019-08-05 |
| 360 | 2019-07-26 | 58,000 | 2,000 | 0.00 | 3,917,047,500 | 603,200 | 10.40 | 2019-07-24 |
| 361 | 2019-07-11 | 56,000 | -18,000 | 0.00 | 3,917,047,500 | 598,080 | 10.68 | 2019-07-09 |
| 362 | 2019-07-10 | 74,000 | -8,000 | 0.00 | 3,917,047,500 | 802,160 | 10.84 | 2019-07-08 |
| 363 | 2019-07-09 | 82,000 | 18,000 | 0.00 | 3,917,047,500 | 910,200 | 11.10 | 2019-07-05 |
| 364 | 2019-07-08 | 64,000 | 8,000 | 0.00 | 3,917,047,500 | 709,120 | 11.08 | 2019-07-04 |
| 365 | 2019-07-04 | 56,000 | -18,000 | 0.00 | 3,917,047,500 | 611,520 | 10.92 | 2019-07-02 |
| 366 | 2019-07-03 | 74,000 | 14,000 | 0.00 | 3,917,047,500 | 774,040 | 10.46 | 2019-06-28 |
| 367 | 2019-07-02 | 60,000 | 4,000 | 0.00 | 3,917,047,500 | 627,600 | 10.46 | 2019-06-27 |
| 368 | 2019-06-27 | 56,000 | -12,000 | 0.00 | 3,917,047,500 | 573,440 | 10.24 | 2019-06-25 |
| 369 | 2019-06-26 | 68,000 | 6,000 | 0.00 | 3,917,047,500 | 709,920 | 10.44 | 2019-06-24 |
| 370 | 2019-06-25 | 62,000 | 6,000 | 0.00 | 3,917,047,500 | 632,400 | 10.20 | 2019-06-21 |
| 371 | 2019-06-17 | 56,000 | -20,000 | 0.00 | 3,917,047,500 | 572,320 | 10.22 | 2019-06-13 |
| 372 | 2019-06-12 | 76,000 | -2,000 | 0.00 | 3,917,047,500 | 775,200 | 10.20 | 2019-06-10 |
| 373 | 2019-06-10 | 78,000 | 2,000 | 0.00 | 3,917,047,500 | 777,660 | 9.970 | 2019-06-05 |
| 374 | 2019-05-22 | 76,000 | -10,000 | 0.00 | 3,917,047,500 | 732,640 | 9.640 | 2019-05-20 |
| 375 | 2019-05-17 | 86,000 | 10,000 | 0.00 | 3,917,047,500 | 928,800 | 10.80 | 2019-05-15 |
| 376 | 2019-05-16 | 76,000 | 20,000 | 0.00 | 3,917,047,500 | 810,160 | 10.66 | 2019-05-14 |
| 377 | 2019-05-09 | 56,000 | -24,000 | 0.00 | 3,917,047,500 | 626,080 | 11.18 | 2019-05-07 |
| 378 | 2019-04-30 | 80,000 | -8,000 | 0.00 | 3,917,047,500 | 955,200 | 11.94 | 2019-04-26 |
| 379 | 2019-04-23 | 88,000 | 20,000 | 0.00 | 3,917,047,500 | 1,126,400 | 12.80 | 2019-04-17 |
| 380 | 2019-04-17 | 68,000 | -24,000 | 0.00 | 3,917,047,500 | 877,200 | 12.90 | 2019-04-15 |
| 381 | 2019-04-12 | 92,000 | 28,000 | 0.00 | 3,917,047,500 | 1,197,840 | 13.02 | 2019-04-10 |
| 382 | 2019-04-11 | 64,000 | -44,000 | 0.00 | 3,917,047,500 | 840,960 | 13.14 | 2019-04-09 |
| 383 | 2019-04-08 | 108,000 | 42,000 | 0.00 | 3,917,047,500 | 1,391,040 | 12.88 | 2019-04-03 |
| 384 | 2019-04-03 | 66,000 | -42,000 | 0.00 | 3,917,047,500 | 877,800 | 13.30 | 2019-04-01 |
| 385 | 2019-04-02 | 108,000 | 6,000 | 0.00 | 3,917,047,500 | 1,371,600 | 12.70 | 2019-03-29 |
| 386 | 2019-03-29 | 102,000 | 2,000 | 0.00 | 3,917,047,500 | 1,260,720 | 12.36 | 2019-03-27 |
| 387 | 2019-03-26 | 100,000 | 6,000 | 0.00 | 3,917,047,500 | 1,192,000 | 11.92 | 2019-03-22 |
| 388 | 2019-03-22 | 94,000 | 4,000 | 0.00 | 3,917,047,500 | 1,163,720 | 12.38 | 2019-03-20 |
| 389 | 2019-03-21 | 90,000 | 32,000 | 0.00 | 3,917,047,500 | 1,134,000 | 12.60 | 2019-03-19 |
| 390 | 2019-03-20 | 58,000 | 2,000 | 0.00 | 3,917,047,500 | 731,960 | 12.62 | 2019-03-18 |
| 391 | 2019-03-15 | 56,000 | -18,000 | 0.00 | 3,917,047,500 | 623,840 | 11.14 | 2019-03-13 |
| 392 | 2019-03-14 | 74,000 | 2,000 | 0.00 | 3,917,047,500 | 814,000 | 11.00 | 2019-03-12 |
| 393 | 2019-03-11 | 72,000 | 18,000 | 0.00 | 3,917,047,500 | 787,680 | 10.94 | 2019-03-07 |
| 394 | 2019-01-24 | 54,000 | 6,000 | 0.00 | 3,917,047,500 | 507,600 | 9.400 | 2019-01-22 |
| 395 | 2018-12-18 | 48,000 | -6,000 | 0.00 | 3,917,047,500 | 486,720 | 10.14 | 2018-12-14 |
| 396 | 2018-12-10 | 54,000 | 4,000 | 0.00 | 3,917,047,500 | 540,000 | 10.00 | 2018-12-06 |
| 397 | 2018-12-04 | 50,000 | 2,000 | 0.00 | 3,917,047,500 | 531,000 | 10.62 | 2018-11-30 |
| 398 | 2018-11-19 | 48,000 | 6,000 | 0.00 | 3,917,047,500 | 461,280 | 9.610 | 2018-11-15 |
| 399 | 2018-11-05 | 42,000 | -50,000 | 0.00 | 3,917,047,500 | 406,560 | 9.680 | 2018-11-01 |
| 400 | 2018-10-25 | 92,000 | 20,000 | 0.00 | 3,917,047,500 | 773,720 | 8.410 | 2018-10-23 |
| 401 | 2018-10-24 | 72,000 | 30,000 | 0.00 | 3,917,047,500 | 640,800 | 8.900 | 2018-10-22 |
| 402 | 2018-09-21 | 42,000 | -38,000 | 0.00 | 3,917,047,500 | 481,320 | 11.46 | 2018-09-19 |
| 403 | 2018-09-20 | 80,000 | 38,000 | 0.00 | 3,917,047,500 | 902,400 | 11.28 | 2018-09-18 |
| 404 | 2018-09-18 | 42,000 | -40,000 | 0.00 | 3,917,047,500 | 482,160 | 11.48 | 2018-09-14 |
| 405 | 2018-09-12 | 82,000 | 20,000 | 0.00 | 3,917,047,500 | 916,760 | 11.18 | 2018-09-10 |
| 406 | 2018-09-07 | 62,000 | 40,000 | 0.00 | 3,917,047,500 | 708,040 | 11.42 | 2018-09-05 |
| 407 | 2018-09-05 | 22,000 | 2,000 | 0.00 | 3,917,047,500 | 264,440 | 12.02 | 2018-09-03 |
| 408 | 2018-08-29 | 20,000 | -38,000 | 0.00 | 3,917,047,500 | 245,600 | 12.28 | 2018-08-27 |
| 409 | 2018-08-28 | 58,000 | 12,000 | 0.00 | 3,917,047,500 | 677,440 | 11.68 | 2018-08-24 |
| 410 | 2018-08-27 | 46,000 | 26,000 | 0.00 | 3,917,047,500 | 543,720 | 11.82 | 2018-08-23 |
| 411 | 2018-08-14 | 20,000 | -4,000 | 0.00 | 3,917,047,500 | 246,800 | 12.34 | 2018-08-10 |
| 412 | 2018-08-13 | 24,000 | 4,000 | 0.00 | 3,917,047,500 | 282,720 | 11.78 | 2018-08-09 |
| 413 | 2018-08-02 | 20,000 | -108,000 | 0.00 | 3,917,047,500 | 241,200 | 12.06 | 2018-07-31 |
| 414 | 2018-07-31 | 128,000 | 46,000 | 0.00 | 3,917,047,500 | 1,643,520 | 12.84 | 2018-07-27 |
| 415 | 2018-07-30 | 82,000 | 62,000 | 0.00 | 3,917,047,500 | 1,046,320 | 12.76 | 2018-07-26 |
| 416 | 2018-07-26 | 20,000 | -10,000 | 0.00 | 3,917,047,500 | 252,400 | 12.62 | 2018-07-24 |
| 417 | 2018-07-24 | 30,000 | -6,000 | 0.00 | 3,917,047,500 | 351,000 | 11.70 | 2018-07-20 |
| 418 | 2018-07-18 | 36,000 | -2,000 | 0.00 | 3,917,047,500 | 445,680 | 12.38 | 2018-07-16 |
| 419 | 2018-07-17 | 38,000 | 4,000 | 0.00 | 3,917,047,500 | 468,160 | 12.32 | 2018-07-13 |
| 420 | 2018-07-13 | 34,000 | -24,000 | 0.00 | 3,917,047,500 | 390,320 | 11.48 | 2018-07-11 |
| 421 | 2018-07-12 | 58,000 | 22,000 | 0.00 | 3,917,047,500 | 672,800 | 11.60 | 2018-07-10 |
| 422 | 2018-07-11 | 36,000 | 14,000 | 0.00 | 3,917,047,500 | 431,280 | 11.98 | 2018-07-09 |
| 423 | 2018-05-30 | 22,000 | -20,000 | 0.00 | 3,917,047,500 | 334,400 | 15.20 | 2018-05-28 |
| 424 | 2018-05-16 | 42,000 | -2,000 | 0.00 | 3,917,047,500 | 687,120 | 16.36 | 2018-05-14 |
| 425 | 2018-05-15 | 44,000 | 2,000 | 0.00 | 3,917,047,500 | 693,440 | 15.76 | 2018-05-11 |
| 426 | 2018-05-11 | 42,000 | 20,000 | 0.00 | 3,917,047,500 | 661,920 | 15.76 | 2018-05-09 |
| 427 | 2018-05-10 | 22,000 | -2,000 | 0.00 | 3,917,047,500 | 339,680 | 15.44 | 2018-05-08 |
| 428 | 2018-04-27 | 24,000 | -36,000 | 0.00 | 3,917,047,500 | 391,200 | 16.30 | 2018-04-25 |
| 429 | 2018-04-25 | 60,000 | 10,000 | 0.00 | 3,917,047,500 | 912,000 | 15.20 | 2018-04-23 |
| 430 | 2018-04-24 | 50,000 | 26,000 | 0.00 | 3,917,047,500 | 808,000 | 16.16 | 2018-04-20 |
| 431 | 2018-04-20 | 24,000 | -2,000 | 0.00 | 3,917,047,500 | 401,760 | 16.74 | 2018-04-18 |
| 432 | 2018-04-19 | 26,000 | -30,000 | 0.00 | 3,917,047,500 | 429,000 | 16.50 | 2018-04-17 |
| 433 | 2018-04-18 | 56,000 | 12,000 | 0.00 | 3,917,047,500 | 947,520 | 16.92 | 2018-04-16 |
| 434 | 2018-04-16 | 44,000 | -16,000 | 0.00 | 3,917,047,500 | 753,280 | 17.12 | 2018-04-12 |
| 435 | 2018-04-12 | 60,000 | 36,000 | 0.00 | 3,917,047,500 | 1,018,800 | 16.98 | 2018-04-10 |
| 436 | 2018-04-11 | 24,000 | -20,000 | 0.00 | 3,917,047,500 | 403,200 | 16.80 | 2018-04-09 |
| 437 | 2018-04-10 | 44,000 | 20,000 | 0.00 | 3,917,047,500 | 716,320 | 16.28 | 2018-04-06 |
| 438 | 2018-04-09 | 24,000 | -14,000 | 0.00 | 3,917,047,500 | 373,440 | 15.56 | 2018-04-04 |
| 439 | 2018-04-06 | 38,000 | 14,000 | 0.00 | 3,917,047,500 | 592,040 | 15.58 | 2018-04-03 |
| 440 | 2018-04-04 | 24,000 | -38,000 | 0.00 | 3,917,047,500 | 389,280 | 16.22 | 2018-03-29 |
| 441 | 2018-04-03 | 62,000 | 18,000 | 0.00 | 3,917,047,500 | 977,120 | 15.76 | 2018-03-28 |
| 442 | 2018-03-28 | 44,000 | -6,000 | 0.00 | 3,917,047,500 | 702,240 | 15.96 | 2018-03-26 |
| 443 | 2018-03-26 | 50,000 | 20,000 | 0.00 | 3,917,047,500 | 818,000 | 16.36 | 2018-03-22 |
| 444 | 2018-03-23 | 30,000 | -12,000 | 0.00 | 3,917,047,500 | 478,200 | 15.94 | 2018-03-21 |
| 445 | 2018-03-21 | 42,000 | -22,000 | 0.00 | 3,917,047,500 | 630,840 | 15.02 | 2018-03-19 |
| 446 | 2018-03-20 | 64,000 | 34,000 | 0.00 | 3,917,047,500 | 968,960 | 15.14 | 2018-03-16 |
| 447 | 2018-03-16 | 30,000 | -12,000 | 0.00 | 3,917,047,500 | 423,600 | 14.12 | 2018-03-14 |
| 448 | 2018-03-15 | 42,000 | 8,000 | 0.00 | 3,917,047,500 | 595,560 | 14.18 | 2018-03-13 |
| 449 | 2018-03-14 | 34,000 | -190,000 | 0.00 | 3,917,047,500 | 501,160 | 14.74 | 2018-03-12 |
| 450 | 2018-03-13 | 224,000 | -42,000 | 0.01 | 3,917,047,500 | 3,189,760 | 14.24 | 2018-03-09 |
| 451 | 2018-03-12 | 266,000 | 238,000 | 0.01 | 3,917,047,500 | 3,750,600 | 14.10 | 2018-03-08 |
| 452 | 2018-03-09 | 28,000 | -12,000 | 0.00 | 3,917,047,500 | 394,800 | 14.10 | 2018-03-07 |
| 453 | 2018-03-08 | 40,000 | 10,000 | 0.00 | 3,917,047,500 | 576,000 | 14.40 | 2018-03-06 |
| 454 | 2018-03-07 | 30,000 | -108,000 | 0.00 | 3,917,047,500 | 414,000 | 13.80 | 2018-03-05 |
| 455 | 2018-03-06 | 138,000 | 48,000 | 0.00 | 3,917,047,500 | 1,929,240 | 13.98 | 2018-03-02 |
| 456 | 2018-03-05 | 90,000 | -78,000 | 0.00 | 3,917,047,500 | 1,251,000 | 13.90 | 2018-03-01 |
| 457 | 2018-02-28 | 168,000 | -20,000 | 0.00 | 3,917,047,500 | 2,261,280 | 13.46 | 2018-02-26 |
| 458 | 2018-02-23 | 188,000 | -4,000 | 0.00 | 3,917,047,500 | 2,507,920 | 13.34 | 2018-02-21 |
| 459 | 2018-02-22 | 192,000 | 150,000 | 0.00 | 3,917,047,500 | 2,472,960 | 12.88 | 2018-02-20 |
| 460 | 2018-02-21 | 42,000 | 6,000 | 0.00 | 3,917,047,500 | 509,040 | 12.12 | 2018-02-14 |
| 461 | 2018-02-20 | 36,000 | 10,000 | 0.00 | 3,917,047,500 | 421,920 | 11.72 | 2018-02-13 |
| 462 | 2018-01-26 | 26,000 | 6,000 | 0.00 | 3,917,047,500 | 371,280 | 14.28 | 2018-01-24 |
| 463 | 2018-01-24 | 20,000 | -12,000 | 0.00 | 3,917,047,500 | 295,600 | 14.78 | 2018-01-22 |
| 464 | 2018-01-19 | 32,000 | -2,000 | 0.00 | 3,917,047,500 | 436,480 | 13.64 | 2018-01-17 |
| 465 | 2018-01-18 | 34,000 | -8,000 | 0.00 | 3,917,047,500 | 465,800 | 13.70 | 2018-01-16 |
| 466 | 2018-01-17 | 42,000 | 10,000 | 0.00 | 3,917,047,500 | 552,720 | 13.16 | 2018-01-15 |
| 467 | 2018-01-16 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 456,960 | 14.28 | 2018-01-12 |
| 468 | 2017-11-23 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 264,000 | 12.00 | 2017-11-21 |
| 469 | 2017-11-07 | 2,000 | -22,000 | 0.00 | 3,917,047,500 | 23,240 | 11.62 | 2017-11-03 |
| 470 | 2017-11-06 | 24,000 | 20,000 | 0.00 | 3,917,047,500 | 278,880 | 11.62 | 2017-11-02 |
| 471 | 2017-10-30 | 4,000 | -40,000 | 0.00 | 3,917,047,500 | 48,160 | 12.04 | 2017-10-26 |
| 472 | 2017-10-27 | 44,000 | -46,000 | 0.00 | 3,917,047,500 | 531,520 | 12.08 | 2017-10-25 |
| 473 | 2017-10-26 | 90,000 | 6,000 | 0.00 | 3,917,047,500 | 1,085,400 | 12.06 | 2017-10-24 |
| 474 | 2017-10-25 | 84,000 | 74,000 | 0.00 | 3,917,047,500 | 992,880 | 11.82 | 2017-10-23 |
| 475 | 2017-10-23 | 10,000 | -36,000 | 0.00 | 3,917,047,500 | 116,600 | 11.66 | 2017-10-19 |
| 476 | 2017-10-20 | 46,000 | 34,000 | 0.00 | 3,917,047,500 | 551,080 | 11.98 | 2017-10-18 |
| 477 | 2017-10-19 | 12,000 | -6,000 | 0.00 | 3,917,047,500 | 139,920 | 11.66 | 2017-10-17 |
| 478 | 2017-10-18 | 18,000 | -2,000 | 0.00 | 3,917,047,500 | 210,600 | 11.70 | 2017-10-16 |
| 479 | 2017-10-17 | 20,000 | 8,000 | 0.00 | 3,917,047,500 | 238,400 | 11.92 | 2017-10-13 |
| 480 | 2017-10-16 | 12,000 | -52,000 | 0.00 | 3,917,047,500 | 141,120 | 11.76 | 2017-10-12 |
| 481 | 2017-10-13 | 64,000 | 6,000 | 0.00 | 3,917,047,500 | 724,480 | 11.32 | 2017-10-11 |
| 482 | 2017-10-12 | 58,000 | 22,000 | 0.00 | 3,917,047,500 | 678,600 | 11.70 | 2017-10-10 |
| 483 | 2017-10-11 | 36,000 | 12,000 | 0.00 | 3,917,047,500 | 411,120 | 11.42 | 2017-10-09 |
| 484 | 2017-10-10 | 24,000 | 12,000 | 0.00 | 3,917,047,500 | 295,200 | 12.30 | 2017-10-06 |
| 485 | 2017-10-09 | 12,000 | -40,000 | 0.00 | 3,917,047,500 | 147,120 | 12.26 | 2017-10-04 |
| 486 | 2017-10-03 | 52,000 | 40,000 | 0.00 | 3,917,047,500 | 578,240 | 11.12 | 2017-09-28 |
| 487 | 2017-09-29 | 12,000 | -44,000 | 0.00 | 3,917,047,500 | 137,280 | 11.44 | 2017-09-27 |
| 488 | 2017-09-28 | 56,000 | 30,000 | 0.00 | 3,917,047,500 | 599,200 | 10.70 | 2017-09-26 |
| 489 | 2017-09-27 | 26,000 | -2,000 | 0.00 | 3,917,047,500 | 280,800 | 10.80 | 2017-09-25 |
| 490 | 2017-09-25 | 28,000 | -58,000 | 0.00 | 3,917,047,500 | 350,560 | 12.52 | 2017-09-21 |
| 491 | 2017-09-22 | 86,000 | 52,000 | 0.00 | 3,917,047,500 | 1,068,120 | 12.42 | 2017-09-20 |
| 492 | 2017-09-21 | 34,000 | -66,000 | 0.00 | 3,917,047,500 | 422,960 | 12.44 | 2017-09-19 |
| 493 | 2017-09-20 | 100,000 | -48,000 | 0.00 | 3,917,047,500 | 1,212,000 | 12.12 | 2017-09-18 |
| 494 | 2017-09-19 | 148,000 | -24,000 | 0.00 | 3,917,047,500 | 1,746,400 | 11.80 | 2017-09-15 |
| 495 | 2017-09-18 | 172,000 | 44,000 | 0.00 | 3,917,047,500 | 1,974,560 | 11.48 | 2017-09-14 |
| 496 | 2017-09-15 | 128,000 | -28,000 | 0.00 | 3,917,047,500 | 1,443,840 | 11.28 | 2017-09-13 |
| 497 | 2017-09-14 | 156,000 | 74,000 | 0.00 | 3,917,047,500 | 1,731,600 | 11.10 | 2017-09-12 |
| 498 | 2017-09-13 | 82,000 | -8,000 | 0.00 | 3,917,047,500 | 908,560 | 11.08 | 2017-09-11 |
| 499 | 2017-09-11 | 90,000 | 46,000 | 0.00 | 3,917,047,500 | 961,200 | 10.68 | 2017-09-07 |
| 500 | 2017-09-08 | 44,000 | -18,000 | 0.00 | 3,917,047,500 | 440,000 | 10.00 | 2017-09-06 |
| 501 | 2017-09-07 | 62,000 | 40,000 | 0.00 | 3,917,047,500 | 598,920 | 9.660 | 2017-09-05 |
| 502 | 2017-09-04 | 22,000 | -10,000 | 0.00 | 3,917,047,500 | 206,360 | 9.380 | 2017-08-31 |
| 503 | 2017-08-30 | 32,000 | 10,000 | 0.00 | 3,917,047,500 | 288,000 | 9.000 | 2017-08-28 |
| 504 | 2017-08-22 | 22,000 | -16,000 | 0.00 | 3,917,047,500 | 174,020 | 7.910 | 2017-08-18 |
| 505 | 2017-08-15 | 38,000 | -10,000 | 0.00 | 3,917,047,500 | 324,900 | 8.550 | 2017-08-11 |
| 506 | 2017-08-10 | 48,000 | 10,000 | 0.00 | 3,917,047,500 | 435,840 | 9.080 | 2017-08-08 |
| 507 | 2017-08-09 | 38,000 | -36,000 | 0.00 | 3,917,047,500 | 338,200 | 8.900 | 2017-08-07 |
| 508 | 2017-08-08 | 74,000 | 36,000 | 0.00 | 3,917,047,500 | 666,740 | 9.010 | 2017-08-04 |
| 509 | 2017-07-31 | 38,000 | -18,000 | 0.00 | 3,917,047,500 | 351,120 | 9.240 | 2017-07-27 |
| 510 | 2017-07-28 | 56,000 | 8,000 | 0.00 | 3,917,047,500 | 499,520 | 8.920 | 2017-07-26 |
| 511 | 2017-07-27 | 48,000 | 10,000 | 0.00 | 3,917,047,500 | 412,800 | 8.600 | 2017-07-25 |
| 512 | 2017-07-19 | 38,000 | -50,000 | 0.00 | 3,917,047,500 | 308,560 | 8.120 | 2017-07-17 |
| 513 | 2017-07-11 | 88,000 | -2,000 | 0.00 | 3,917,047,500 | 661,760 | 7.520 | 2017-07-07 |
| 514 | 2017-07-10 | 90,000 | -4,000 | 0.00 | 3,917,047,500 | 685,800 | 7.620 | 2017-07-06 |
| 515 | 2017-07-06 | 94,000 | -2,000 | 0.00 | 3,917,047,500 | 720,040 | 7.660 | 2017-07-04 |
| 516 | 2017-07-05 | 96,000 | 4,000 | 0.00 | 3,917,047,500 | 744,960 | 7.760 | 2017-07-03 |
| 517 | 2017-06-22 | 92,000 | -4,000 | 0.00 | 3,917,047,500 | 642,160 | 6.980 | 2017-06-20 |
| 518 | 2017-06-19 | 96,000 | 4,000 | 0.00 | 3,917,047,500 | 660,480 | 6.880 | 2017-06-15 |
| 519 | 2017-06-09 | 92,000 | -10,000 | 0.00 | 3,917,047,500 | 669,760 | 7.280 | 2017-06-07 |
| 520 | 2017-06-08 | 102,000 | 6,000 | 0.00 | 3,917,047,500 | 754,800 | 7.400 | 2017-06-06 |
| 521 | 2017-06-01 | 96,000 | -2,000 | 0.00 | 3,917,047,500 | 711,360 | 7.410 | 2017-05-29 |
| 522 | 2017-05-31 | 98,000 | -10,000 | 0.00 | 3,917,047,500 | 690,900 | 7.050 | 2017-05-26 |
| 523 | 2017-05-29 | 108,000 | 10,000 | 0.00 | 3,917,047,500 | 775,440 | 7.180 | 2017-05-25 |
| 524 | 2017-05-26 | 98,000 | -6,000 | 0.00 | 3,917,047,500 | 695,800 | 7.100 | 2017-05-24 |
| 525 | 2017-05-25 | 104,000 | -20,000 | 0.00 | 3,917,047,500 | 683,280 | 6.570 | 2017-05-23 |
| 526 | 2017-05-24 | 124,000 | 20,000 | 0.00 | 3,917,047,500 | 820,880 | 6.620 | 2017-05-22 |
| 527 | 2017-05-23 | 104,000 | -2,000 | 0.00 | 3,917,047,500 | 666,640 | 6.410 | 2017-05-19 |
| 528 | 2017-05-19 | 106,000 | -12,000 | 0.00 | 3,917,047,500 | 655,080 | 6.180 | 2017-05-17 |
| 529 | 2017-05-18 | 118,000 | 2,000 | 0.00 | 3,917,047,500 | 732,780 | 6.210 | 2017-05-16 |
| 530 | 2017-05-17 | 116,000 | 2,000 | 0.00 | 3,917,047,500 | 718,040 | 6.190 | 2017-05-15 |
| 531 | 2017-05-15 | 114,000 | 2,000 | 0.00 | 3,917,047,500 | 702,240 | 6.160 | 2017-05-11 |
| 532 | 2017-05-08 | 112,000 | -10,000 | 0.00 | 3,917,047,500 | 732,480 | 6.540 | 2017-05-04 |
| 533 | 2017-05-04 | 122,000 | 10,000 | 0.00 | 3,917,047,500 | 849,120 | 6.960 | 2017-04-28 |
| 534 | 2017-05-02 | 112,000 | -2,000 | 0.00 | 3,917,047,500 | 784,000 | 7.000 | 2017-04-27 |
| 535 | 2017-04-26 | 114,000 | 4,000 | 0.00 | 3,917,047,500 | 793,440 | 6.960 | 2017-04-24 |
| 536 | 2017-04-24 | 110,000 | 2,000 | 0.00 | 3,917,047,500 | 793,100 | 7.210 | 2017-04-20 |
| 537 | 2017-04-18 | 108,000 | -6,000 | 0.00 | 3,917,047,500 | 771,120 | 7.140 | 2017-04-12 |
| 538 | 2017-04-13 | 114,000 | 16,000 | 0.00 | 3,917,047,500 | 769,500 | 6.750 | 2017-04-11 |
| 539 | 2017-04-12 | 98,000 | 2,000 | 0.00 | 3,917,047,500 | 665,420 | 6.790 | 2017-04-10 |
| 540 | 2017-04-11 | 96,000 | 2,000 | 0.00 | 3,917,047,500 | 672,000 | 7.000 | 2017-04-07 |
| 541 | 2017-04-07 | 94,000 | -6,000 | 0.00 | 3,917,047,500 | 639,200 | 6.800 | 2017-04-05 |
| 542 | 2017-04-06 | 100,000 | 6,000 | 0.00 | 3,917,047,500 | 678,000 | 6.780 | 2017-04-03 |
| 543 | 2017-04-05 | 94,000 | 2,000 | 0.00 | 3,917,047,500 | 632,620 | 6.730 | 2017-03-31 |
| 544 | 2017-03-29 | 92,000 | 4,000 | 0.00 | 3,917,047,500 | 632,040 | 6.870 | 2017-03-27 |
| 545 | 2017-03-28 | 88,000 | -2,000 | 0.00 | 3,917,047,500 | 638,000 | 7.250 | 2017-03-24 |
| 546 | 2017-03-27 | 90,000 | 20,000 | 0.00 | 3,917,047,500 | 660,600 | 7.340 | 2017-03-23 |
| 547 | 2017-03-22 | 70,000 | 10,000 | 0.00 | 3,917,047,500 | 465,500 | 6.650 | 2017-03-20 |
| 548 | 2017-03-21 | 60,000 | 10,000 | 0.00 | 3,917,047,500 | 394,800 | 6.580 | 2017-03-17 |
| 549 | 2017-03-20 | 50,000 | 6,000 | 0.00 | 3,917,047,500 | 330,500 | 6.610 | 2017-03-16 |
| 550 | 2017-03-17 | 44,000 | 2,000 | 0.00 | 3,917,047,500 | 284,680 | 6.470 | 2017-03-15 |
| 551 | 2017-03-15 | 42,000 | -12,000 | 0.00 | 3,917,047,500 | 262,500 | 6.250 | 2017-03-13 |
| 552 | 2017-03-14 | 54,000 | 14,000 | 0.00 | 3,917,047,500 | 324,540 | 6.010 | 2017-03-10 |
| 553 | 2017-03-13 | 40,000 | 20,000 | 0.00 | 3,917,047,500 | 234,800 | 5.870 | 2017-03-09 |
| 554 | 2017-03-08 | 20,000 | -2,000 | 0.00 | 3,917,047,500 | 105,000 | 5.250 | 2017-03-06 |
| 555 | 2017-03-06 | 22,000 | 20,000 | 0.00 | 3,917,047,500 | 112,420 | 5.110 | 2017-03-02 |
| 556 | 2017-02-14 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 8,860 | 4.430 | 2017-02-10 |
| 557 | 2016-10-25 | 0 | -6,000 | 0.00 | 3,917,047,500 | 0 | 4.300 | 2016-10-20 |
| 558 | 2016-10-17 | 6,000 | 6,000 | 0.00 | 3,917,047,500 | 25,740 | 4.290 | 2016-10-13 |
| 559 | 2016-09-05 | 0 | -2,000 | 0.00 | 3,917,047,500 | 0 | 4.400 | 2016-09-01 |
| 560 | 2016-08-22 | 2,000 | 2,000 | 0.00 | 3,917,047,500 | 9,900 | 4.950 | 2016-08-18 |
Webb-site Database - Powered By Linux Group