DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.040 | 2026-01-30 | |||||
| 4 | 2025-10-09 | 398,000 | -4,000 | 0.02 | 2,492,200,000 | 3,848,660 | 9.670 | 2025-10-06 |
| 5 | 2025-09-01 | 402,000 | -40,000 | 0.02 | 2,492,200,000 | 3,694,380 | 9.190 | 2025-08-28 |
| 6 | 2025-08-28 | 442,000 | -10,000 | 0.02 | 2,492,200,000 | 4,022,200 | 9.100 | 2025-08-26 |
| 7 | 2025-08-27 | 452,000 | -220,000 | 0.02 | 2,492,200,000 | 4,158,400 | 9.200 | 2025-08-25 |
| 8 | 2025-08-12 | 672,000 | -30,000 | 0.03 | 2,492,200,000 | 4,011,840 | 5.970 | 2025-08-08 |
| 9 | 2025-08-08 | 702,000 | 60,000 | 0.03 | 2,492,200,000 | 3,636,360 | 5.180 | 2025-08-06 |
| 10 | 2025-08-06 | 642,000 | -110,000 | 0.03 | 2,492,200,000 | 3,242,100 | 5.050 | 2025-08-04 |
| 11 | 2025-07-24 | 752,000 | -82,000 | 0.03 | 2,492,200,000 | 3,857,760 | 5.130 | 2025-07-22 |
| 12 | 2025-07-23 | 834,000 | -100,000 | 0.03 | 2,492,200,000 | 3,936,480 | 4.720 | 2025-07-21 |
| 13 | 2025-07-22 | 934,000 | -400,000 | 0.04 | 2,492,200,000 | 4,137,620 | 4.430 | 2025-07-18 |
| 14 | 2025-07-21 | 1,334,000 | -390,000 | 0.05 | 2,492,200,000 | 5,536,100 | 4.150 | 2025-07-17 |
| 15 | 2025-07-18 | 1,724,000 | -500,000 | 0.07 | 2,492,200,000 | 6,878,760 | 3.990 | 2025-07-16 |
| 16 | 2025-07-17 | 2,224,000 | -4,000 | 0.09 | 2,492,200,000 | 8,673,600 | 3.900 | 2025-07-15 |
| 17 | 2025-07-16 | 2,228,000 | -400,000 | 0.09 | 2,492,200,000 | 8,466,400 | 3.800 | 2025-07-14 |
| 18 | 2025-07-14 | 2,628,000 | 10,000 | 0.11 | 2,492,200,000 | 9,671,040 | 3.680 | 2025-07-10 |
| 19 | 2025-07-08 | 2,618,000 | -300,000 | 0.11 | 2,492,200,000 | 9,320,080 | 3.560 | 2025-07-04 |
| 20 | 2025-06-26 | 2,918,000 | 150,000 | 0.12 | 2,492,200,000 | 10,067,100 | 3.450 | 2025-06-24 |
| 21 | 2025-06-24 | 2,768,000 | -290,000 | 0.11 | 2,492,200,000 | 9,688,000 | 3.500 | 2025-06-20 |
| 22 | 2025-06-23 | 3,058,000 | -400,000 | 0.12 | 2,492,200,000 | 11,008,800 | 3.600 | 2025-06-19 |
| 23 | 2025-06-17 | 3,458,000 | -450,000 | 0.14 | 2,492,200,000 | 11,895,520 | 3.440 | 2025-06-13 |
| 24 | 2025-06-13 | 3,908,000 | 200,000 | 0.16 | 2,492,200,000 | 13,912,480 | 3.560 | 2025-06-11 |
| 25 | 2025-06-12 | 3,708,000 | 100,000 | 0.15 | 2,492,200,000 | 13,015,080 | 3.510 | 2025-06-10 |
| 26 | 2025-06-10 | 3,608,000 | 200,000 | 0.14 | 2,492,200,000 | 12,411,520 | 3.440 | 2025-06-06 |
| 27 | 2025-06-09 | 3,408,000 | 500,000 | 0.14 | 2,492,200,000 | 12,302,880 | 3.610 | 2025-06-05 |
| 28 | 2025-06-06 | 2,908,000 | 300,000 | 0.12 | 2,492,200,000 | 12,271,760 | 4.220 | 2025-06-04 |
| 29 | 2025-06-05 | 2,608,000 | 100,000 | 0.10 | 2,492,200,000 | 11,057,920 | 4.240 | 2025-06-03 |
| 30 | 2025-06-04 | 2,508,000 | 500,000 | 0.10 | 2,492,200,000 | 10,709,160 | 4.270 | 2025-06-02 |
| 31 | 2025-05-29 | 2,008,000 | 400,000 | 0.08 | 2,492,200,000 | 8,252,880 | 4.110 | 2025-05-27 |
| 32 | 2025-05-27 | 1,608,000 | -60,000 | 0.06 | 2,492,200,000 | 7,316,400 | 4.550 | 2025-05-23 |
| 33 | 2025-05-26 | 1,668,000 | -1,100,000 | 0.07 | 2,492,200,000 | 7,556,040 | 4.530 | 2025-05-22 |
| 34 | 2025-05-22 | 2,768,000 | -140,000 | 0.11 | 2,492,200,000 | 12,096,160 | 4.370 | 2025-05-20 |
| 35 | 2025-05-21 | 2,908,000 | 300,000 | 0.12 | 2,492,200,000 | 11,690,160 | 4.020 | 2025-05-19 |
| 36 | 2025-05-20 | 2,608,000 | 100,000 | 0.10 | 2,492,200,000 | 10,744,960 | 4.120 | 2025-05-16 |
| 37 | 2025-05-19 | 2,508,000 | 200,000 | 0.10 | 2,492,200,000 | 10,257,720 | 4.090 | 2025-05-15 |
| 38 | 2025-05-16 | 2,308,000 | 300,000 | 0.09 | 2,492,200,000 | 9,508,960 | 4.120 | 2025-05-14 |
| 39 | 2025-05-13 | 2,008,000 | 100,000 | 0.08 | 2,492,200,000 | 8,212,720 | 4.090 | 2025-05-09 |
| 40 | 2025-04-25 | 1,908,000 | -50,000 | 0.08 | 2,492,200,000 | 8,299,800 | 4.350 | 2025-04-23 |
| 41 | 2025-04-23 | 1,958,000 | 200,000 | 0.08 | 2,492,200,000 | 8,066,960 | 4.120 | 2025-04-17 |
| 42 | 2025-04-16 | 1,758,000 | -300,000 | 0.07 | 2,492,200,000 | 7,612,140 | 4.330 | 2025-04-14 |
| 43 | 2025-04-14 | 2,058,000 | 50,000 | 0.08 | 2,492,200,000 | 8,396,640 | 4.080 | 2025-04-10 |
| 44 | 2025-04-10 | 2,008,000 | 400,000 | 0.08 | 2,492,200,000 | 7,811,120 | 3.890 | 2025-04-08 |
| 45 | 2025-04-09 | 1,608,000 | 50,000 | 0.06 | 2,492,200,000 | 6,078,240 | 3.780 | 2025-04-07 |
| 46 | 2025-04-08 | 1,558,000 | -100,000 | 0.06 | 2,492,200,000 | 7,088,900 | 4.550 | 2025-04-03 |
| 47 | 2025-04-07 | 1,658,000 | -50,000 | 0.07 | 2,492,200,000 | 7,560,480 | 4.560 | 2025-04-02 |
| 48 | 2025-04-03 | 1,708,000 | -60,000 | 0.07 | 2,492,200,000 | 7,873,880 | 4.610 | 2025-04-01 |
| 49 | 2025-04-02 | 1,768,000 | -120,000 | 0.07 | 2,492,200,000 | 8,380,320 | 4.740 | 2025-03-31 |
| 50 | 2025-04-01 | 1,888,000 | -100,000 | 0.08 | 2,492,200,000 | 8,533,760 | 4.520 | 2025-03-28 |
| 51 | 2025-03-31 | 1,988,000 | 20,000 | 0.08 | 2,492,200,000 | 9,025,520 | 4.540 | 2025-03-27 |
| 52 | 2025-03-28 | 1,968,000 | 50,000 | 0.08 | 2,492,200,000 | 8,777,280 | 4.460 | 2025-03-26 |
| 53 | 2025-03-27 | 1,918,000 | 280,000 | 0.08 | 2,492,200,000 | 8,017,240 | 4.180 | 2025-03-25 |
| 54 | 2025-03-26 | 1,638,000 | -22,000 | 0.07 | 2,492,200,000 | 7,272,720 | 4.440 | 2025-03-24 |
| 55 | 2025-03-25 | 1,660,000 | 70,000 | 0.07 | 2,492,200,000 | 7,602,800 | 4.580 | 2025-03-21 |
| 56 | 2025-03-24 | 1,590,000 | 292,000 | 0.06 | 2,492,200,000 | 8,045,400 | 5.060 | 2025-03-20 |
| 57 | 2025-03-20 | 1,298,000 | -20,000 | 0.05 | 2,492,200,000 | 5,918,880 | 4.560 | 2025-03-18 |
| 58 | 2025-03-14 | 1,318,000 | -30,000 | 0.05 | 2,492,200,000 | 5,693,760 | 4.320 | 2025-03-12 |
| 59 | 2025-03-12 | 1,348,000 | -30,000 | 0.05 | 2,492,200,000 | 5,742,480 | 4.260 | 2025-03-10 |
| 60 | 2025-03-11 | 1,378,000 | 40,000 | 0.06 | 2,492,200,000 | 6,173,440 | 4.480 | 2025-03-07 |
| 61 | 2025-03-10 | 1,338,000 | -18,000 | 0.05 | 2,492,200,000 | 5,726,640 | 4.280 | 2025-03-06 |
| 62 | 2025-03-07 | 1,356,000 | 30,000 | 0.05 | 2,492,200,000 | 5,763,000 | 4.250 | 2025-03-05 |
| 63 | 2025-03-05 | 1,326,000 | -20,000 | 0.05 | 2,492,200,000 | 5,582,460 | 4.210 | 2025-03-03 |
| 64 | 2025-03-03 | 1,346,000 | 30,000 | 0.05 | 2,492,200,000 | 6,097,380 | 4.530 | 2025-02-27 |
| 65 | 2025-02-28 | 1,316,000 | 100,000 | 0.05 | 2,492,200,000 | 5,737,760 | 4.360 | 2025-02-26 |
| 66 | 2025-02-27 | 1,216,000 | -90,000 | 0.05 | 2,492,200,000 | 5,532,800 | 4.550 | 2025-02-25 |
| 67 | 2025-02-26 | 1,306,000 | 90,000 | 0.05 | 2,492,200,000 | 6,099,020 | 4.670 | 2025-02-24 |
| 68 | 2025-02-25 | 1,216,000 | -92,000 | 0.05 | 2,492,200,000 | 5,678,720 | 4.670 | 2025-02-21 |
| 69 | 2025-02-24 | 1,308,000 | 40,000 | 0.05 | 2,492,200,000 | 6,069,120 | 4.640 | 2025-02-20 |
| 70 | 2025-02-21 | 1,268,000 | -1,330,000 | 0.05 | 2,492,200,000 | 5,604,560 | 4.420 | 2025-02-19 |
| 71 | 2025-02-20 | 2,598,000 | -800,000 | 0.10 | 2,492,200,000 | 10,314,060 | 3.970 | 2025-02-18 |
| 72 | 2025-02-19 | 3,398,000 | 300,000 | 0.14 | 2,492,200,000 | 13,727,920 | 4.040 | 2025-02-17 |
| 73 | 2025-02-18 | 3,098,000 | 1,150,000 | 0.12 | 2,492,200,000 | 12,206,120 | 3.940 | 2025-02-14 |
| 74 | 2025-02-14 | 1,948,000 | 528,000 | 0.08 | 2,492,200,000 | 7,577,720 | 3.890 | 2025-02-12 |
| 75 | 2025-02-12 | 1,420,000 | -680,000 | 0.06 | 2,492,200,000 | 5,765,200 | 4.060 | 2025-02-10 |
| 76 | 2025-02-06 | 2,100,000 | 20,000 | 0.08 | 2,492,200,000 | 6,489,000 | 3.090 | 2025-02-04 |
| 77 | 2025-01-14 | 2,080,000 | 400,000 | 0.08 | 2,492,200,000 | 6,448,000 | 3.100 | 2025-01-10 |
| 78 | 2025-01-13 | 1,680,000 | 300,000 | 0.07 | 2,492,200,000 | 5,594,400 | 3.330 | 2025-01-09 |
| 79 | 2025-01-10 | 1,380,000 | 100,000 | 0.06 | 2,492,200,000 | 4,664,400 | 3.380 | 2025-01-08 |
| 80 | 2025-01-07 | 1,280,000 | 400,000 | 0.05 | 2,492,200,000 | 4,403,200 | 3.440 | 2025-01-03 |
| 81 | 2025-01-06 | 880,000 | -70,000 | 0.04 | 2,492,200,000 | 3,194,400 | 3.630 | 2025-01-02 |
| 82 | 2025-01-02 | 950,000 | 54,000 | 0.04 | 2,492,200,000 | 3,790,500 | 3.990 | 2024-12-27 |
| 83 | 2024-12-30 | 896,000 | 20,000 | 0.04 | 2,492,200,000 | 3,422,720 | 3.820 | 2024-12-23 |
| 84 | 2024-12-23 | 876,000 | -30,000 | 0.04 | 2,492,200,000 | 3,810,600 | 4.350 | 2024-12-19 |
| 85 | 2024-12-20 | 906,000 | 30,000 | 0.04 | 2,492,200,000 | 3,950,160 | 4.360 | 2024-12-18 |
| 86 | 2024-12-18 | 876,000 | 26,000 | 0.04 | 2,492,200,000 | 3,687,960 | 4.210 | 2024-12-16 |
| 87 | 2024-12-12 | 850,000 | -20,000 | 0.03 | 2,492,200,000 | 3,408,500 | 4.010 | 2024-12-10 |
| 88 | 2024-12-11 | 870,000 | 142,000 | 0.03 | 2,492,200,000 | 3,584,400 | 4.120 | 2024-12-09 |
| 89 | 2024-12-09 | 728,000 | -80,000 | 0.03 | 2,492,200,000 | 2,861,040 | 3.930 | 2024-12-05 |
| 90 | 2024-12-05 | 808,000 | -50,000 | 0.03 | 2,492,200,000 | 2,973,440 | 3.680 | 2024-12-03 |
| 91 | 2024-12-04 | 858,000 | 50,000 | 0.03 | 2,492,200,000 | 3,217,500 | 3.750 | 2024-12-02 |
| 92 | 2024-12-03 | 808,000 | 40,000 | 0.03 | 2,492,200,000 | 2,828,000 | 3.500 | 2024-11-29 |
| 93 | 2024-11-29 | 768,000 | 30,000 | 0.03 | 2,492,200,000 | 2,588,160 | 3.370 | 2024-11-27 |
| 94 | 2024-11-26 | 738,000 | -170,000 | 0.03 | 2,492,200,000 | 2,730,600 | 3.700 | 2024-11-22 |
| 95 | 2024-11-25 | 908,000 | -20,000 | 0.04 | 2,492,200,000 | 3,477,640 | 3.830 | 2024-11-21 |
| 96 | 2024-11-22 | 928,000 | -510,000 | 0.04 | 2,492,200,000 | 3,470,720 | 3.740 | 2024-11-20 |
| 97 | 2024-11-20 | 1,438,000 | -492,000 | 0.06 | 2,492,200,000 | 4,903,580 | 3.410 | 2024-11-18 |
| 98 | 2024-11-19 | 1,930,000 | -60,000 | 0.08 | 2,492,200,000 | 5,770,700 | 2.990 | 2024-11-15 |
| 99 | 2024-11-18 | 1,990,000 | 72,000 | 0.08 | 2,492,200,000 | 5,890,400 | 2.960 | 2024-11-14 |
| 100 | 2024-11-15 | 1,918,000 | 90,000 | 0.08 | 2,492,200,000 | 6,137,600 | 3.200 | 2024-11-13 |
| 101 | 2024-11-14 | 1,828,000 | 40,000 | 0.07 | 2,492,200,000 | 5,959,280 | 3.260 | 2024-11-12 |
| 102 | 2024-11-13 | 1,788,000 | 50,000 | 0.07 | 2,492,200,000 | 5,364,000 | 3.000 | 2024-11-11 |
| 103 | 2024-10-09 | 1,738,000 | -6,000 | 0.07 | 2,492,200,000 | 5,196,620 | 2.990 | 2024-10-07 |
| 104 | 2024-10-03 | 1,744,000 | -20,000 | 0.07 | 2,492,200,000 | 4,412,320 | 2.530 | 2024-09-30 |
| 105 | 2024-07-18 | 1,764,000 | -2,000 | 0.07 | 2,492,200,000 | 4,127,760 | 2.340 | 2024-07-16 |
| 106 | 2024-06-06 | 1,766,000 | -184,000 | 0.07 | 2,492,200,000 | 4,503,300 | 2.550 | 2024-06-04 |
| 107 | 2024-05-28 | 1,950,000 | 10,000 | 0.08 | 2,492,200,000 | 5,226,000 | 2.680 | 2024-05-24 |
| 108 | 2024-05-24 | 1,940,000 | 10,000 | 0.08 | 2,492,200,000 | 5,509,600 | 2.840 | 2024-05-22 |
| 109 | 2024-05-14 | 1,930,000 | -10,000 | 0.08 | 2,492,200,000 | 5,809,300 | 3.010 | 2024-05-10 |
| 110 | 2024-05-03 | 1,940,000 | 10,000 | 0.08 | 2,492,200,000 | 5,529,000 | 2.850 | 2024-04-30 |
| 111 | 2024-04-26 | 1,930,000 | -14,000 | 0.08 | 2,492,200,000 | 5,732,100 | 2.970 | 2024-04-24 |
| 112 | 2024-04-22 | 1,944,000 | -10,000 | 0.08 | 2,519,690,000 | 5,443,200 | 2.800 | 2024-04-18 |
| 113 | 2024-04-10 | 1,954,000 | -100,000 | 0.08 | 2,519,690,000 | 5,471,200 | 2.800 | 2024-04-08 |
| 114 | 2024-04-09 | 2,054,000 | 14,000 | 0.08 | 2,519,690,000 | 5,607,420 | 2.730 | 2024-04-05 |
| 115 | 2024-04-05 | 2,040,000 | 322,000 | 0.08 | 2,519,690,000 | 6,222,000 | 3.050 | 2024-04-02 |
| 116 | 2024-04-02 | 1,718,000 | 200,000 | 0.07 | 2,519,690,000 | 5,531,960 | 3.220 | 2024-03-27 |
| 117 | 2024-03-28 | 1,518,000 | 200,000 | 0.06 | 2,519,690,000 | 5,054,940 | 3.330 | 2024-03-26 |
| 118 | 2024-03-20 | 1,318,000 | -710,000 | 0.05 | 2,519,690,000 | 4,916,140 | 3.730 | 2024-03-18 |
| 119 | 2024-03-19 | 2,028,000 | -14,000 | 0.08 | 2,519,690,000 | 6,449,040 | 3.180 | 2024-03-15 |
| 120 | 2024-03-15 | 2,042,000 | -8,000 | 0.08 | 2,519,690,000 | 6,289,360 | 3.080 | 2024-03-13 |
| 121 | 2024-03-13 | 2,050,000 | 14,000 | 0.08 | 2,519,690,000 | 6,273,000 | 3.060 | 2024-03-11 |
| 122 | 2024-02-26 | 2,036,000 | -8,000 | 0.08 | 2,519,690,000 | 6,861,320 | 3.370 | 2024-02-22 |
| 123 | 2024-02-21 | 2,044,000 | -10,000 | 0.08 | 2,519,690,000 | 6,397,720 | 3.130 | 2024-02-19 |
| 124 | 2024-02-19 | 2,054,000 | 10,000 | 0.08 | 2,519,690,000 | 6,079,840 | 2.960 | 2024-02-15 |
| 125 | 2024-01-29 | 2,044,000 | 6,000 | 0.08 | 2,519,690,000 | 6,520,360 | 3.190 | 2024-01-25 |
| 126 | 2024-01-23 | 2,038,000 | 400,000 | 0.08 | 2,519,690,000 | 6,317,800 | 3.100 | 2024-01-19 |
| 127 | 2024-01-19 | 1,638,000 | 8,000 | 0.07 | 2,519,690,000 | 5,126,940 | 3.130 | 2024-01-17 |
| 128 | 2024-01-18 | 1,630,000 | 10,000 | 0.06 | 2,519,690,000 | 5,330,100 | 3.270 | 2024-01-16 |
| 129 | 2024-01-16 | 1,620,000 | 40,000 | 0.06 | 2,519,690,000 | 5,459,400 | 3.370 | 2024-01-12 |
| 130 | 2024-01-10 | 1,580,000 | 10,000 | 0.06 | 2,519,690,000 | 5,498,400 | 3.480 | 2024-01-08 |
| 131 | 2024-01-09 | 1,570,000 | 400,000 | 0.06 | 2,519,690,000 | 5,683,400 | 3.620 | 2024-01-05 |
| 132 | 2023-12-18 | 1,170,000 | 12,000 | 0.05 | 2,541,864,000 | 4,434,300 | 3.790 | 2023-12-14 |
| 133 | 2023-12-14 | 1,158,000 | -10,000 | 0.05 | 2,541,864,000 | 4,608,840 | 3.980 | 2023-12-12 |
| 134 | 2023-12-12 | 1,168,000 | -40,000 | 0.05 | 2,541,864,000 | 4,508,480 | 3.860 | 2023-12-08 |
| 135 | 2023-12-08 | 1,208,000 | -10,000 | 0.05 | 2,541,864,000 | 4,807,840 | 3.980 | 2023-12-06 |
| 136 | 2023-12-06 | 1,218,000 | -510,000 | 0.05 | 2,541,864,000 | 4,908,540 | 4.030 | 2023-12-04 |
| 137 | 2023-12-04 | 1,728,000 | 10,000 | 0.07 | 2,541,864,000 | 6,773,760 | 3.920 | 2023-11-30 |
| 138 | 2023-12-01 | 1,718,000 | -16,000 | 0.07 | 2,541,864,000 | 6,820,460 | 3.970 | 2023-11-29 |
| 139 | 2023-11-21 | 1,734,000 | -40,000 | 0.07 | 2,578,022,000 | 6,398,460 | 3.690 | 2023-11-17 |
| 140 | 2023-11-20 | 1,774,000 | -126,000 | 0.07 | 2,578,022,000 | 6,510,580 | 3.670 | 2023-11-16 |
| 141 | 2023-11-09 | 1,900,000 | -164,000 | 0.07 | 2,632,410,000 | 6,802,000 | 3.580 | 2023-11-07 |
| 142 | 2023-11-08 | 2,064,000 | -200,000 | 0.08 | 2,632,410,000 | 7,409,760 | 3.590 | 2023-11-06 |
| 143 | 2023-11-07 | 2,264,000 | -100,000 | 0.09 | 2,632,410,000 | 7,991,920 | 3.530 | 2023-11-03 |
| 144 | 2023-11-06 | 2,364,000 | 100,000 | 0.09 | 2,632,410,000 | 8,274,000 | 3.500 | 2023-11-02 |
| 145 | 2023-10-30 | 2,264,000 | -16,000 | 0.08 | 2,677,666,000 | 7,539,120 | 3.330 | 2023-10-26 |
| 146 | 2023-10-25 | 2,280,000 | 50,000 | 0.09 | 2,677,666,000 | 7,432,800 | 3.260 | 2023-10-20 |
| 147 | 2023-09-20 | 2,230,000 | -12,000 | 0.08 | 2,736,152,000 | 6,801,500 | 3.050 | 2023-09-18 |
| 148 | 2023-09-19 | 2,242,000 | 20,000 | 0.08 | 2,736,152,000 | 6,860,520 | 3.060 | 2023-09-15 |
| 149 | 2023-09-15 | 2,222,000 | -30,000 | 0.08 | 2,736,152,000 | 6,643,780 | 2.990 | 2023-09-13 |
| 150 | 2023-09-13 | 2,252,000 | -100,000 | 0.08 | 2,760,662,000 | 6,688,440 | 2.970 | 2023-09-11 |
| 151 | 2023-08-23 | 2,352,000 | 12,000 | 0.09 | 2,760,662,000 | 6,844,320 | 2.910 | 2023-08-21 |
| 152 | 2023-08-16 | 2,340,000 | -34,000 | 0.08 | 2,760,662,000 | 7,230,600 | 3.090 | 2023-08-14 |
| 153 | 2023-08-04 | 2,374,000 | 8,000 | 0.09 | 2,760,662,000 | 8,309,000 | 3.500 | 2023-08-02 |
| 154 | 2023-07-31 | 2,366,000 | -8,000 | 0.09 | 2,770,882,000 | 8,706,880 | 3.680 | 2023-07-27 |
| 155 | 2023-07-28 | 2,374,000 | 24,000 | 0.09 | 2,770,882,000 | 8,475,180 | 3.570 | 2023-07-26 |
| 156 | 2023-07-21 | 2,350,000 | 208,000 | 0.08 | 2,770,882,000 | 8,272,000 | 3.520 | 2023-07-19 |
| 157 | 2023-07-20 | 2,142,000 | 232,000 | 0.08 | 2,770,882,000 | 7,561,260 | 3.530 | 2023-07-18 |
| 158 | 2023-07-07 | 1,910,000 | -18,000 | 0.07 | 2,770,882,000 | 7,028,800 | 3.680 | 2023-07-05 |
| 159 | 2023-07-06 | 1,928,000 | -206,000 | 0.07 | 2,770,882,000 | 7,210,720 | 3.740 | 2023-07-04 |
| 160 | 2023-07-05 | 2,134,000 | -200,000 | 0.08 | 2,770,882,000 | 7,938,480 | 3.720 | 2023-07-03 |
| 161 | 2023-06-28 | 2,334,000 | 2,000 | 0.08 | 2,770,882,000 | 8,379,060 | 3.590 | 2023-06-26 |
| 162 | 2023-06-27 | 2,332,000 | 400,000 | 0.08 | 2,770,882,000 | 7,788,880 | 3.340 | 2023-06-23 |
| 163 | 2023-06-23 | 1,932,000 | 256,000 | 0.07 | 2,786,822,000 | 7,496,160 | 3.880 | 2023-06-20 |
| 164 | 2023-06-21 | 1,676,000 | -100,000 | 0.06 | 2,786,822,000 | 6,787,800 | 4.050 | 2023-06-19 |
| 165 | 2023-06-20 | 1,776,000 | 240,000 | 0.06 | 2,786,822,000 | 7,228,320 | 4.070 | 2023-06-16 |
| 166 | 2023-06-19 | 1,536,000 | -420,000 | 0.06 | 2,786,822,000 | 6,312,960 | 4.110 | 2023-06-15 |
| 167 | 2023-06-16 | 1,956,000 | -200,000 | 0.07 | 2,786,822,000 | 7,882,680 | 4.030 | 2023-06-14 |
| 168 | 2023-06-15 | 2,156,000 | -300,000 | 0.08 | 2,798,878,000 | 8,473,080 | 3.930 | 2023-06-13 |
| 169 | 2023-06-13 | 2,456,000 | -70,000 | 0.09 | 2,798,878,000 | 9,283,680 | 3.780 | 2023-06-09 |
| 170 | 2023-06-12 | 2,526,000 | -8,000 | 0.09 | 2,798,878,000 | 9,523,020 | 3.770 | 2023-06-08 |
| 171 | 2023-06-09 | 2,534,000 | -100,000 | 0.09 | 2,798,878,000 | 9,578,520 | 3.780 | 2023-06-07 |
| 172 | 2023-06-08 | 2,634,000 | 30,000 | 0.09 | 2,828,982,000 | 9,640,440 | 3.660 | 2023-06-06 |
| 173 | 2023-06-06 | 2,604,000 | -10,000 | 0.09 | 2,828,982,000 | 9,400,440 | 3.610 | 2023-06-02 |
| 174 | 2023-05-31 | 2,614,000 | 10,000 | 0.09 | 2,828,982,000 | 8,835,320 | 3.380 | 2023-05-29 |
| 175 | 2023-05-29 | 2,604,000 | -100,000 | 0.09 | 2,828,982,000 | 9,400,440 | 3.610 | 2023-05-24 |
| 176 | 2023-05-23 | 2,704,000 | 8,000 | 0.10 | 2,828,982,000 | 9,788,480 | 3.620 | 2023-05-19 |
| 177 | 2023-05-19 | 2,696,000 | -100,000 | 0.10 | 2,828,982,000 | 9,840,400 | 3.650 | 2023-05-17 |
| 178 | 2023-05-16 | 2,796,000 | -200,000 | 0.10 | 2,828,982,000 | 10,512,960 | 3.760 | 2023-05-12 |
| 179 | 2023-05-11 | 2,996,000 | 110,000 | 0.11 | 2,828,982,000 | 11,324,880 | 3.780 | 2023-05-09 |
| 180 | 2023-04-26 | 2,886,000 | -20,000 | 0.10 | 2,828,982,000 | 10,360,740 | 3.590 | 2023-04-24 |
| 181 | 2023-04-24 | 2,906,000 | 200,000 | 0.10 | 2,828,982,000 | 10,635,960 | 3.660 | 2023-04-20 |
| 182 | 2023-04-21 | 2,706,000 | 420,000 | 0.10 | 2,828,982,000 | 9,931,020 | 3.670 | 2023-04-19 |
| 183 | 2023-04-20 | 2,286,000 | -200,000 | 0.08 | 2,828,982,000 | 8,526,780 | 3.730 | 2023-04-18 |
| 184 | 2023-04-19 | 2,486,000 | 300,000 | 0.09 | 2,828,982,000 | 9,372,220 | 3.770 | 2023-04-17 |
| 185 | 2023-04-18 | 2,186,000 | -184,000 | 0.08 | 2,828,982,000 | 8,110,060 | 3.710 | 2023-04-14 |
| 186 | 2023-04-17 | 2,370,000 | 100,000 | 0.08 | 2,828,982,000 | 8,650,500 | 3.650 | 2023-04-13 |
| 187 | 2023-04-14 | 2,270,000 | -16,000 | 0.08 | 2,828,982,000 | 8,376,300 | 3.690 | 2023-04-12 |
| 188 | 2023-04-13 | 2,286,000 | 300,000 | 0.08 | 2,828,982,000 | 8,458,200 | 3.700 | 2023-04-11 |
| 189 | 2023-03-30 | 1,986,000 | -198,000 | 0.07 | 2,828,982,000 | 7,189,320 | 3.620 | 2023-03-28 |
| 190 | 2023-03-29 | 2,184,000 | -100,000 | 0.08 | 2,828,982,000 | 7,775,040 | 3.560 | 2023-03-27 |
| 191 | 2023-03-16 | 2,284,000 | 10,000 | 0.08 | 2,828,982,000 | 8,199,560 | 3.590 | 2023-03-14 |
| 192 | 2023-03-15 | 2,274,000 | 6,000 | 0.08 | 2,828,982,000 | 8,345,580 | 3.670 | 2023-03-13 |
| 193 | 2023-03-07 | 2,268,000 | 120,000 | 0.08 | 2,828,982,000 | 9,661,680 | 4.260 | 2023-03-03 |
| 194 | 2023-03-06 | 2,148,000 | -30,000 | 0.08 | 2,828,982,000 | 9,021,600 | 4.200 | 2023-03-02 |
| 195 | 2023-03-03 | 2,178,000 | 6,000 | 0.08 | 2,828,982,000 | 9,147,600 | 4.200 | 2023-03-01 |
| 196 | 2023-02-20 | 2,172,000 | 10,000 | 0.08 | 2,828,982,000 | 9,361,320 | 4.310 | 2023-02-16 |
| 197 | 2023-02-15 | 2,162,000 | 28,000 | 0.08 | 2,828,982,000 | 9,599,280 | 4.440 | 2023-02-13 |
| 198 | 2023-02-08 | 2,134,000 | 30,000 | 0.08 | 2,828,982,000 | 9,709,700 | 4.550 | 2023-02-06 |
| 199 | 2023-02-02 | 2,104,000 | 22,000 | 0.07 | 2,828,982,000 | 9,804,640 | 4.660 | 2023-01-31 |
| 200 | 2023-02-01 | 2,082,000 | 100,000 | 0.07 | 2,828,982,000 | 9,827,040 | 4.720 | 2023-01-30 |
| 201 | 2023-01-17 | 1,982,000 | 64,000 | 0.07 | 2,832,782,000 | 9,414,500 | 4.750 | 2023-01-13 |
| 202 | 2022-12-07 | 1,918,000 | -10,000 | 0.07 | 2,855,732,000 | 8,880,340 | 4.630 | 2022-12-05 |
| 203 | 2022-12-06 | 1,928,000 | 100,000 | 0.07 | 2,855,732,000 | 8,676,000 | 4.500 | 2022-12-02 |
| 204 | 2022-11-01 | 1,828,000 | 10,000 | 0.06 | 2,855,732,000 | 6,690,480 | 3.660 | 2022-10-28 |
| 205 | 2022-09-16 | 1,818,000 | -4,000 | 0.06 | 2,855,732,000 | 8,471,880 | 4.660 | 2022-09-14 |
| 206 | 2022-08-17 | 1,822,000 | 100,000 | 0.06 | 2,855,732,000 | 9,073,560 | 4.980 | 2022-08-15 |
| 207 | 2022-08-04 | 1,722,000 | 10,000 | 0.06 | 2,855,732,000 | 9,092,160 | 5.280 | 2022-08-02 |
| 208 | 2022-06-30 | 1,712,000 | -280,000 | 0.06 | 2,855,732,000 | 10,563,040 | 6.170 | 2022-06-28 |
| 209 | 2022-06-28 | 1,992,000 | -300,000 | 0.07 | 2,855,732,000 | 11,872,320 | 5.960 | 2022-06-24 |
| 210 | 2022-06-27 | 2,292,000 | -400,000 | 0.08 | 2,855,732,000 | 13,614,480 | 5.940 | 2022-06-23 |
| 211 | 2022-06-24 | 2,692,000 | -100,000 | 0.09 | 2,855,732,000 | 15,290,560 | 5.680 | 2022-06-22 |
| 212 | 2022-06-17 | 2,792,000 | 160,000 | 0.10 | 2,855,732,000 | 16,947,440 | 6.070 | 2022-06-15 |
| 213 | 2022-06-15 | 2,632,000 | 100,000 | 0.09 | 2,855,732,000 | 15,897,280 | 6.040 | 2022-06-13 |
| 214 | 2022-06-14 | 2,532,000 | 100,000 | 0.09 | 2,855,732,000 | 15,698,400 | 6.200 | 2022-06-10 |
| 215 | 2022-06-10 | 2,432,000 | 100,000 | 0.09 | 2,855,732,000 | 15,151,360 | 6.230 | 2022-06-08 |
| 216 | 2022-06-06 | 2,332,000 | 100,000 | 0.08 | 2,855,732,000 | 14,318,480 | 6.140 | 2022-06-01 |
| 217 | 2022-06-02 | 2,232,000 | 100,000 | 0.08 | 2,855,732,000 | 13,771,440 | 6.170 | 2022-05-31 |
| 218 | 2022-05-30 | 2,132,000 | -100,000 | 0.07 | 2,855,732,000 | 12,664,080 | 5.940 | 2022-05-26 |
| 219 | 2022-05-27 | 2,232,000 | -100,000 | 0.08 | 2,855,732,000 | 13,235,760 | 5.930 | 2022-05-25 |
| 220 | 2022-05-26 | 2,332,000 | 240,000 | 0.08 | 2,855,732,000 | 13,292,400 | 5.700 | 2022-05-24 |
| 221 | 2022-05-12 | 2,092,000 | -10,000 | 0.07 | 2,855,732,000 | 11,401,400 | 5.450 | 2022-05-10 |
| 222 | 2022-04-27 | 2,102,000 | 20,000 | 0.07 | 2,855,732,000 | 11,266,720 | 5.360 | 2022-04-25 |
| 223 | 2022-04-12 | 2,082,000 | 22,000 | 0.07 | 2,855,732,000 | 12,200,520 | 5.860 | 2022-04-08 |
| 224 | 2022-04-11 | 2,060,000 | -32,000 | 0.07 | 2,855,732,000 | 11,824,400 | 5.740 | 2022-04-07 |
| 225 | 2022-04-01 | 2,092,000 | -30,000 | 0.07 | 2,855,732,000 | 12,740,280 | 6.090 | 2022-03-30 |
| 226 | 2022-03-29 | 2,122,000 | 22,000 | 0.07 | 2,855,732,000 | 12,562,240 | 5.920 | 2022-03-25 |
| 227 | 2022-03-25 | 2,100,000 | 20,000 | 0.07 | 2,855,732,000 | 12,600,000 | 6.000 | 2022-03-23 |
| 228 | 2022-03-22 | 2,080,000 | -100,000 | 0.07 | 2,855,732,000 | 12,459,200 | 5.990 | 2022-03-18 |
| 229 | 2022-03-14 | 2,180,000 | 162,000 | 0.08 | 2,855,732,000 | 13,123,600 | 6.020 | 2022-03-10 |
| 230 | 2022-03-11 | 2,018,000 | 22,000 | 0.07 | 2,855,732,000 | 11,482,420 | 5.690 | 2022-03-09 |
| 231 | 2022-03-09 | 1,996,000 | 20,000 | 0.07 | 2,855,732,000 | 12,275,400 | 6.150 | 2022-03-07 |
| 232 | 2022-03-08 | 1,976,000 | 30,000 | 0.07 | 2,855,732,000 | 12,685,920 | 6.420 | 2022-03-04 |
| 233 | 2022-02-23 | 1,946,000 | 14,000 | 0.07 | 2,855,732,000 | 13,972,280 | 7.180 | 2022-02-21 |
| 234 | 2022-02-11 | 1,932,000 | -10,000 | 0.07 | 2,855,732,000 | 14,045,640 | 7.270 | 2022-02-09 |
| 235 | 2022-02-10 | 1,942,000 | 10,000 | 0.07 | 2,855,732,000 | 13,924,140 | 7.170 | 2022-02-08 |
| 236 | 2021-11-24 | 1,932,000 | -100,000 | 0.07 | 2,855,732,000 | 14,818,440 | 7.670 | 2021-11-22 |
| 237 | 2021-10-25 | 2,032,000 | -100,000 | 0.07 | 2,855,732,000 | 15,097,760 | 7.430 | 2021-10-21 |
| 238 | 2021-10-22 | 2,132,000 | -692,000 | 0.07 | 2,855,732,000 | 15,840,760 | 7.430 | 2021-10-20 |
| 239 | 2021-10-12 | 2,824,000 | -100,000 | 0.10 | 2,855,732,000 | 19,965,680 | 7.070 | 2021-10-08 |
| 240 | 2021-10-05 | 2,924,000 | 80,000 | 0.10 | 2,855,732,000 | 20,321,800 | 6.950 | 2021-09-30 |
| 241 | 2021-09-23 | 2,844,000 | 300,000 | 0.10 | 2,855,732,000 | 20,192,400 | 7.100 | 2021-09-20 |
| 242 | 2021-09-20 | 2,544,000 | 60,000 | 0.09 | 2,855,732,000 | 20,021,280 | 7.870 | 2021-09-16 |
| 243 | 2021-09-17 | 2,484,000 | -500,000 | 0.09 | 2,855,732,000 | 19,797,480 | 7.970 | 2021-09-15 |
| 244 | 2021-09-15 | 2,984,000 | -16,000 | 0.10 | 2,855,732,000 | 24,528,480 | 8.220 | 2021-09-13 |
| 245 | 2021-09-13 | 3,000,000 | 150,000 | 0.11 | 2,855,732,000 | 25,740,000 | 8.580 | 2021-09-09 |
| 246 | 2021-09-10 | 2,850,000 | -200,000 | 0.10 | 2,855,732,000 | 24,966,000 | 8.760 | 2021-09-08 |
| 247 | 2021-09-09 | 3,050,000 | -308,000 | 0.11 | 2,855,732,000 | 26,626,500 | 8.730 | 2021-09-07 |
| 248 | 2021-09-08 | 3,358,000 | -134,000 | 0.12 | 2,855,732,000 | 29,046,700 | 8.650 | 2021-09-06 |
| 249 | 2021-09-07 | 3,492,000 | 34,000 | 0.12 | 2,855,732,000 | 29,821,680 | 8.540 | 2021-09-03 |
| 250 | 2021-09-06 | 3,458,000 | -100,000 | 0.12 | 2,855,732,000 | 29,531,320 | 8.540 | 2021-09-02 |
| 251 | 2021-09-03 | 3,558,000 | 100,000 | 0.12 | 2,855,732,000 | 29,922,780 | 8.410 | 2021-09-01 |
| 252 | 2021-09-02 | 3,458,000 | -184,000 | 0.12 | 2,855,732,000 | 29,462,160 | 8.520 | 2021-08-31 |
| 253 | 2021-09-01 | 3,642,000 | 198,000 | 0.13 | 2,855,732,000 | 30,046,500 | 8.250 | 2021-08-30 |
| 254 | 2021-08-31 | 3,444,000 | -2,000 | 0.12 | 2,855,732,000 | 27,965,280 | 8.120 | 2021-08-27 |
| 255 | 2021-08-24 | 3,446,000 | -110,000 | 0.12 | 2,855,732,000 | 24,156,460 | 7.010 | 2021-08-20 |
| 256 | 2021-08-23 | 3,556,000 | 30,000 | 0.12 | 2,855,732,000 | 25,567,640 | 7.190 | 2021-08-19 |
| 257 | 2021-08-17 | 3,526,000 | -2,000 | 0.12 | 2,855,732,000 | 25,775,060 | 7.310 | 2021-08-13 |
| 258 | 2021-08-16 | 3,528,000 | 78,000 | 0.12 | 2,855,732,000 | 25,719,120 | 7.290 | 2021-08-12 |
| 259 | 2021-08-11 | 3,450,000 | -36,000 | 0.12 | 2,855,732,000 | 23,770,500 | 6.890 | 2021-08-09 |
| 260 | 2021-08-09 | 3,486,000 | -6,000 | 0.12 | 2,855,732,000 | 24,785,460 | 7.110 | 2021-08-05 |
| 261 | 2021-08-06 | 3,492,000 | -100,000 | 0.12 | 2,855,732,000 | 25,142,400 | 7.200 | 2021-08-04 |
| 262 | 2021-08-05 | 3,592,000 | -4,000 | 0.13 | 2,855,732,000 | 25,144,000 | 7.000 | 2021-08-03 |
| 263 | 2021-08-04 | 3,596,000 | -20,000 | 0.13 | 2,855,732,000 | 25,315,840 | 7.040 | 2021-08-02 |
| 264 | 2021-08-03 | 3,616,000 | 6,000 | 0.13 | 2,855,732,000 | 24,878,080 | 6.880 | 2021-07-30 |
| 265 | 2021-08-02 | 3,610,000 | -308,000 | 0.13 | 2,855,732,000 | 24,548,000 | 6.800 | 2021-07-29 |
| 266 | 2021-07-28 | 3,918,000 | 4,000 | 0.14 | 2,855,732,000 | 26,172,240 | 6.680 | 2021-07-26 |
| 267 | 2021-07-26 | 3,914,000 | 550,000 | 0.14 | 2,855,732,000 | 27,006,600 | 6.900 | 2021-07-22 |
| 268 | 2021-07-19 | 3,364,000 | -100,000 | 0.12 | 2,855,732,000 | 23,346,160 | 6.940 | 2021-07-15 |
| 269 | 2021-07-16 | 3,464,000 | 200,000 | 0.12 | 2,855,732,000 | 23,866,960 | 6.890 | 2021-07-14 |
| 270 | 2021-07-08 | 3,264,000 | -26,000 | 0.11 | 2,855,732,000 | 22,652,160 | 6.940 | 2021-07-06 |
| 271 | 2021-07-07 | 3,290,000 | 24,000 | 0.12 | 2,855,732,000 | 23,819,600 | 7.240 | 2021-07-05 |
| 272 | 2021-06-25 | 3,266,000 | -100,000 | 0.11 | 2,855,732,000 | 23,351,900 | 7.150 | 2021-06-23 |
| 273 | 2021-06-24 | 3,366,000 | 20,000 | 0.12 | 2,855,732,000 | 23,932,260 | 7.110 | 2021-06-22 |
| 274 | 2021-06-23 | 3,346,000 | 64,000 | 0.12 | 2,855,732,000 | 23,890,440 | 7.140 | 2021-06-21 |
| 275 | 2021-06-22 | 3,282,000 | -16,000 | 0.11 | 2,855,732,000 | 23,860,140 | 7.270 | 2021-06-18 |
| 276 | 2021-06-15 | 3,298,000 | -50,000 | 0.12 | 2,855,732,000 | 24,932,880 | 7.560 | 2021-06-10 |
| 277 | 2021-06-10 | 3,348,000 | -110,000 | 0.12 | 2,855,732,000 | 25,846,560 | 7.720 | 2021-06-08 |
| 278 | 2021-06-08 | 3,458,000 | -4,000 | 0.12 | 2,855,732,000 | 25,865,840 | 7.480 | 2021-06-04 |
| 279 | 2021-06-07 | 3,462,000 | 100,000 | 0.12 | 2,855,732,000 | 25,584,180 | 7.390 | 2021-06-03 |
| 280 | 2021-06-01 | 3,362,000 | -20,000 | 0.12 | 2,855,732,000 | 24,811,560 | 7.380 | 2021-05-28 |
| 281 | 2021-05-27 | 3,382,000 | 6,000 | 0.12 | 2,855,732,000 | 24,722,420 | 7.310 | 2021-05-25 |
| 282 | 2021-05-24 | 3,376,000 | -100,000 | 0.12 | 2,855,732,000 | 24,881,120 | 7.370 | 2021-05-20 |
| 283 | 2021-05-20 | 3,476,000 | 98,000 | 0.12 | 2,855,732,000 | 24,922,920 | 7.170 | 2021-05-17 |
| 284 | 2021-05-14 | 3,378,000 | -10,000 | 0.12 | 2,855,732,000 | 23,983,800 | 7.100 | 2021-05-12 |
| 285 | 2021-05-07 | 3,388,000 | -50,000 | 0.12 | 2,855,732,000 | 23,512,720 | 6.940 | 2021-05-05 |
| 286 | 2021-04-21 | 3,438,000 | -100,000 | 0.12 | 2,855,732,000 | 25,785,000 | 7.500 | 2021-04-19 |
| 287 | 2021-04-16 | 3,538,000 | 100,000 | 0.12 | 2,855,732,000 | 25,721,260 | 7.270 | 2021-04-14 |
| 288 | 2021-04-09 | 3,438,000 | -8,000 | 0.12 | 2,855,732,000 | 24,478,560 | 7.120 | 2021-04-07 |
| 289 | 2021-04-01 | 3,446,000 | -1,042,000 | 0.12 | 2,855,732,000 | 24,053,080 | 6.980 | 2021-03-30 |
| 290 | 2021-03-26 | 4,488,000 | -150,000 | 0.16 | 2,855,732,000 | 31,640,400 | 7.050 | 2021-03-24 |
| 291 | 2021-03-25 | 4,638,000 | 10,000 | 0.16 | 2,855,732,000 | 33,764,640 | 7.280 | 2021-03-23 |
| 292 | 2021-03-22 | 4,628,000 | -6,000 | 0.16 | 2,855,732,000 | 35,589,320 | 7.690 | 2021-03-18 |
| 293 | 2021-03-10 | 4,634,000 | -94,000 | 0.16 | 2,855,732,000 | 32,901,400 | 7.100 | 2021-03-08 |
| 294 | 2021-03-09 | 4,728,000 | 6,000 | 0.17 | 2,855,732,000 | 34,230,720 | 7.240 | 2021-03-05 |
| 295 | 2021-03-08 | 4,722,000 | 2,000 | 0.17 | 2,855,732,000 | 33,573,420 | 7.110 | 2021-03-04 |
| 296 | 2021-03-05 | 4,720,000 | -10,000 | 0.17 | 2,855,732,000 | 34,456,000 | 7.300 | 2021-03-03 |
| 297 | 2021-03-03 | 4,730,000 | 100,000 | 0.17 | 2,855,732,000 | 34,718,200 | 7.340 | 2021-03-01 |
| 298 | 2021-03-01 | 4,630,000 | 10,000 | 0.16 | 2,855,732,000 | 34,493,500 | 7.450 | 2021-02-25 |
| 299 | 2021-02-25 | 4,620,000 | 154,000 | 0.16 | 2,855,732,000 | 35,805,000 | 7.750 | 2021-02-23 |
| 300 | 2021-02-24 | 4,466,000 | 106,000 | 0.16 | 2,855,732,000 | 34,834,800 | 7.800 | 2021-02-22 |
| 301 | 2021-02-18 | 4,360,000 | 196,000 | 0.15 | 2,855,732,000 | 36,580,400 | 8.390 | 2021-02-16 |
| 302 | 2021-02-17 | 4,164,000 | -200,000 | 0.15 | 2,855,732,000 | 34,644,480 | 8.320 | 2021-02-10 |
| 303 | 2021-02-16 | 4,364,000 | 100,000 | 0.15 | 2,855,732,000 | 35,522,960 | 8.140 | 2021-02-09 |
| 304 | 2021-02-10 | 4,264,000 | -178,000 | 0.15 | 2,855,732,000 | 34,708,960 | 8.140 | 2021-02-08 |
| 305 | 2021-02-08 | 4,442,000 | 50,000 | 0.16 | 2,855,732,000 | 36,202,300 | 8.150 | 2021-02-04 |
| 306 | 2021-02-05 | 4,392,000 | 100,000 | 0.15 | 2,855,732,000 | 36,234,000 | 8.250 | 2021-02-03 |
| 307 | 2021-02-04 | 4,292,000 | -94,000 | 0.15 | 2,855,732,000 | 34,808,120 | 8.110 | 2021-02-02 |
| 308 | 2021-02-02 | 4,386,000 | 94,000 | 0.15 | 2,855,732,000 | 33,640,620 | 7.670 | 2021-01-29 |
| 309 | 2021-02-01 | 4,292,000 | -60,000 | 0.15 | 2,855,732,000 | 34,164,320 | 7.960 | 2021-01-28 |
| 310 | 2021-01-28 | 4,352,000 | 150,000 | 0.15 | 2,855,732,000 | 36,687,360 | 8.430 | 2021-01-26 |
| 311 | 2021-01-27 | 4,202,000 | 474,000 | 0.15 | 2,855,732,000 | 36,137,200 | 8.600 | 2021-01-25 |
| 312 | 2021-01-26 | 3,728,000 | -2,000 | 0.13 | 2,855,732,000 | 31,762,560 | 8.520 | 2021-01-22 |
| 313 | 2021-01-25 | 3,730,000 | 54,000 | 0.13 | 2,855,732,000 | 33,831,100 | 9.070 | 2021-01-21 |
| 314 | 2021-01-22 | 3,676,000 | -82,000 | 0.13 | 2,855,732,000 | 34,150,040 | 9.290 | 2021-01-20 |
| 315 | 2021-01-21 | 3,758,000 | 108,000 | 0.13 | 2,855,732,000 | 33,408,620 | 8.890 | 2021-01-19 |
| 316 | 2021-01-20 | 3,650,000 | -164,000 | 0.13 | 2,855,732,000 | 31,937,500 | 8.750 | 2021-01-18 |
| 317 | 2021-01-19 | 3,814,000 | 64,000 | 0.13 | 2,855,732,000 | 33,715,760 | 8.840 | 2021-01-15 |
| 318 | 2021-01-18 | 3,750,000 | -80,000 | 0.13 | 2,855,732,000 | 34,912,500 | 9.310 | 2021-01-14 |
| 319 | 2021-01-15 | 3,830,000 | 2,000 | 0.13 | 2,855,732,000 | 36,806,300 | 9.610 | 2021-01-13 |
| 320 | 2021-01-14 | 3,828,000 | -78,000 | 0.13 | 2,855,732,000 | 37,897,200 | 9.900 | 2021-01-12 |
| 321 | 2021-01-13 | 3,906,000 | 190,000 | 0.14 | 2,855,732,000 | 36,911,700 | 9.450 | 2021-01-11 |
| 322 | 2021-01-12 | 3,716,000 | -140,000 | 0.13 | 2,855,732,000 | 36,082,360 | 9.710 | 2021-01-08 |
| 323 | 2021-01-11 | 3,856,000 | -196,000 | 0.14 | 2,855,732,000 | 36,130,720 | 9.370 | 2021-01-07 |
| 324 | 2021-01-08 | 4,052,000 | 264,000 | 0.14 | 2,855,732,000 | 37,197,360 | 9.180 | 2021-01-06 |
| 325 | 2021-01-07 | 3,788,000 | 1,182,000 | 0.13 | 2,855,732,000 | 33,107,120 | 8.740 | 2021-01-05 |
| 326 | 2021-01-06 | 2,606,000 | 302,000 | 0.09 | 2,855,732,000 | 23,323,700 | 8.950 | 2021-01-04 |
| 327 | 2020-12-30 | 2,304,000 | -20,000 | 0.08 | 2,855,732,000 | 20,989,440 | 9.110 | 2020-12-28 |
| 328 | 2020-12-28 | 2,324,000 | 42,000 | 0.08 | 2,855,732,000 | 19,358,920 | 8.330 | 2020-12-22 |
| 329 | 2020-12-22 | 2,282,000 | 62,000 | 0.08 | 2,855,732,000 | 18,233,180 | 7.990 | 2020-12-18 |
| 330 | 2020-12-21 | 2,220,000 | -12,000 | 0.08 | 2,855,732,000 | 17,538,000 | 7.900 | 2020-12-17 |
| 331 | 2020-12-18 | 2,232,000 | 14,000 | 0.08 | 2,855,732,000 | 18,146,160 | 8.130 | 2020-12-16 |
| 332 | 2020-12-17 | 2,218,000 | -38,000 | 0.08 | 2,855,732,000 | 17,921,440 | 8.080 | 2020-12-15 |
| 333 | 2020-12-16 | 2,256,000 | 40,000 | 0.08 | 2,855,732,000 | 18,612,000 | 8.250 | 2020-12-14 |
| 334 | 2020-12-10 | 2,216,000 | 36,000 | 0.08 | 2,855,732,000 | 17,329,120 | 7.820 | 2020-12-08 |
| 335 | 2020-12-09 | 2,180,000 | 28,000 | 0.08 | 2,855,732,000 | 17,113,000 | 7.850 | 2020-12-07 |
| 336 | 2020-12-07 | 2,152,000 | -8,000 | 0.08 | 2,855,732,000 | 16,634,960 | 7.730 | 2020-12-03 |
| 337 | 2020-12-03 | 2,160,000 | 496,000 | 0.08 | 2,855,732,000 | 17,301,600 | 8.010 | 2020-12-01 |
| 338 | 2020-12-02 | 1,664,000 | -2,000 | 0.06 | 2,855,732,000 | 13,278,720 | 7.980 | 2020-11-30 |
| 339 | 2020-12-01 | 1,666,000 | 72,000 | 0.06 | 2,855,732,000 | 13,711,180 | 8.230 | 2020-11-27 |
| 340 | 2020-11-30 | 1,594,000 | 30,000 | 0.06 | 2,855,732,000 | 12,959,220 | 8.130 | 2020-11-26 |
| 341 | 2020-11-25 | 1,564,000 | 104,000 | 0.05 | 2,855,732,000 | 13,403,480 | 8.570 | 2020-11-23 |
| 342 | 2020-11-24 | 1,460,000 | 56,000 | 0.05 | 2,855,732,000 | 12,453,800 | 8.530 | 2020-11-20 |
| 343 | 2020-11-23 | 1,404,000 | 66,000 | 0.05 | 2,855,732,000 | 12,186,720 | 8.680 | 2020-11-19 |
| 344 | 2020-11-20 | 1,338,000 | -200,000 | 0.05 | 2,855,732,000 | 11,105,400 | 8.300 | 2020-11-18 |
| 345 | 2020-11-19 | 1,538,000 | 4,000 | 0.05 | 2,855,732,000 | 12,396,280 | 8.060 | 2020-11-17 |
| 346 | 2020-11-18 | 1,534,000 | 10,000 | 0.05 | 2,855,732,000 | 12,348,700 | 8.050 | 2020-11-16 |
| 347 | 2020-11-17 | 1,524,000 | 10,000 | 0.05 | 2,855,732,000 | 11,628,120 | 7.630 | 2020-11-13 |
| 348 | 2020-11-13 | 1,514,000 | -550,000 | 0.05 | 2,855,732,000 | 13,171,800 | 8.700 | 2020-11-11 |
| 349 | 2020-11-12 | 2,064,000 | -20,000 | 0.07 | 2,855,732,000 | 18,163,200 | 8.800 | 2020-11-10 |
| 350 | 2020-11-10 | 2,084,000 | 426,000 | 0.07 | 2,855,732,000 | 15,838,400 | 7.600 | 2020-11-06 |
| 351 | 2020-11-09 | 1,658,000 | -16,000 | 0.06 | 2,855,732,000 | 9,948,000 | 6.000 | 2020-11-05 |
| 352 | 2020-11-04 | 1,674,000 | -202,000 | 0.06 | 2,855,732,000 | 9,257,220 | 5.530 | 2020-11-02 |
| 353 | 2020-11-02 | 1,876,000 | -20,000 | 0.07 | 2,855,732,000 | 10,242,960 | 5.460 | 2020-10-29 |
| 354 | 2020-10-28 | 1,896,000 | -150,000 | 0.07 | 2,855,732,000 | 10,845,120 | 5.720 | 2020-10-23 |
| 355 | 2020-10-23 | 2,046,000 | -10,000 | 0.07 | 2,855,732,000 | 11,253,000 | 5.500 | 2020-10-21 |
| 356 | 2020-10-21 | 2,056,000 | -100,000 | 0.07 | 2,855,732,000 | 11,061,280 | 5.380 | 2020-10-19 |
| 357 | 2020-10-19 | 2,156,000 | -10,000 | 0.08 | 2,855,732,000 | 12,052,040 | 5.590 | 2020-10-15 |
| 358 | 2020-10-16 | 2,166,000 | 10,000 | 0.08 | 2,855,732,000 | 11,458,140 | 5.290 | 2020-10-14 |
| 359 | 2020-09-29 | 2,156,000 | 10,000 | 0.08 | 2,855,732,000 | 10,284,120 | 4.770 | 2020-09-25 |
| 360 | 2020-09-25 | 2,146,000 | -8,000 | 0.08 | 2,855,732,000 | 10,622,700 | 4.950 | 2020-09-23 |
| 361 | 2020-09-11 | 2,154,000 | 20,000 | 0.08 | 2,855,732,000 | 11,308,500 | 5.250 | 2020-09-09 |
| 362 | 2020-08-26 | 2,134,000 | 16,000 | 0.07 | 2,855,732,000 | 11,608,960 | 5.440 | 2020-08-24 |
| 363 | 2020-08-24 | 2,118,000 | -100,000 | 0.07 | 2,855,732,000 | 11,521,920 | 5.440 | 2020-08-20 |
| 364 | 2020-08-18 | 2,218,000 | 30,000 | 0.08 | 2,855,732,000 | 12,420,800 | 5.600 | 2020-08-14 |
| 365 | 2020-08-13 | 2,188,000 | -92,000 | 0.08 | 2,855,732,000 | 12,296,560 | 5.620 | 2020-08-11 |
| 366 | 2020-08-11 | 2,280,000 | -100,000 | 0.08 | 2,855,732,000 | 12,790,800 | 5.610 | 2020-08-07 |
| 367 | 2020-08-10 | 2,380,000 | 4,000 | 0.08 | 2,855,732,000 | 13,613,600 | 5.720 | 2020-08-06 |
| 368 | 2020-08-06 | 2,376,000 | 102,000 | 0.08 | 2,855,732,000 | 13,638,240 | 5.740 | 2020-08-04 |
| 369 | 2020-08-05 | 2,274,000 | 8,000 | 0.08 | 2,855,732,000 | 12,620,700 | 5.550 | 2020-08-03 |
| 370 | 2020-08-03 | 2,266,000 | 284,000 | 0.08 | 2,855,732,000 | 12,825,560 | 5.660 | 2020-07-30 |
| 371 | 2020-07-31 | 1,982,000 | 226,000 | 0.07 | 2,855,732,000 | 10,940,640 | 5.520 | 2020-07-29 |
| 372 | 2020-07-30 | 1,756,000 | -446,000 | 0.06 | 2,855,732,000 | 10,184,800 | 5.800 | 2020-07-28 |
| 373 | 2020-07-22 | 2,202,000 | 90,000 | 0.08 | 2,855,732,000 | 11,340,300 | 5.150 | 2020-07-20 |
| 374 | 2020-07-21 | 2,112,000 | -76,000 | 0.07 | 2,855,732,000 | 10,496,640 | 4.970 | 2020-07-17 |
| 375 | 2020-07-20 | 2,188,000 | -100,000 | 0.08 | 2,855,732,000 | 10,961,880 | 5.010 | 2020-07-16 |
| 376 | 2020-07-17 | 2,288,000 | 20,000 | 0.08 | 2,855,732,000 | 11,668,800 | 5.100 | 2020-07-15 |
| 377 | 2020-07-16 | 2,268,000 | 100,000 | 0.08 | 2,855,732,000 | 11,680,200 | 5.150 | 2020-07-14 |
| 378 | 2020-07-15 | 2,168,000 | 80,000 | 0.08 | 2,855,732,000 | 11,295,280 | 5.210 | 2020-07-13 |
| 379 | 2020-07-13 | 2,088,000 | 400,000 | 0.07 | 2,855,732,000 | 10,815,840 | 5.180 | 2020-07-09 |
| 380 | 2020-07-10 | 1,688,000 | -50,000 | 0.06 | 2,855,732,000 | 8,693,200 | 5.150 | 2020-07-08 |
| 381 | 2020-07-09 | 1,738,000 | 50,000 | 0.06 | 2,855,732,000 | 9,020,220 | 5.190 | 2020-07-07 |
| 382 | 2020-07-03 | 1,688,000 | 50,000 | 0.06 | 2,855,732,000 | 7,815,440 | 4.630 | 2020-06-30 |
| 383 | 2020-07-02 | 1,638,000 | -120,000 | 0.06 | 2,855,732,000 | 7,682,220 | 4.690 | 2020-06-29 |
| 384 | 2020-06-23 | 1,758,000 | 100,000 | 0.06 | 2,855,732,000 | 8,895,480 | 5.060 | 2020-06-19 |
| 385 | 2020-06-22 | 1,658,000 | 150,000 | 0.06 | 2,855,732,000 | 8,687,920 | 5.240 | 2020-06-18 |
| 386 | 2020-06-12 | 1,508,000 | -64,000 | 0.05 | 2,855,732,000 | 8,263,840 | 5.480 | 2020-06-10 |
| 387 | 2020-06-10 | 1,572,000 | 16,000 | 0.06 | 2,855,732,000 | 8,457,360 | 5.380 | 2020-06-08 |
| 388 | 2020-06-05 | 1,556,000 | 114,000 | 0.05 | 2,855,732,000 | 8,184,560 | 5.260 | 2020-06-03 |
| 389 | 2020-05-28 | 1,442,000 | 8,000 | 0.05 | 2,855,732,000 | 7,036,960 | 4.880 | 2020-05-26 |
| 390 | 2020-05-27 | 1,434,000 | 110,000 | 0.05 | 2,855,732,000 | 7,141,320 | 4.980 | 2020-05-25 |
| 391 | 2020-05-26 | 1,324,000 | 6,000 | 0.05 | 2,855,732,000 | 6,500,840 | 4.910 | 2020-05-22 |
| 392 | 2020-05-20 | 1,318,000 | 60,000 | 0.05 | 2,855,732,000 | 6,932,680 | 5.260 | 2020-05-18 |
| 393 | 2020-05-19 | 1,258,000 | 42,000 | 0.04 | 2,855,732,000 | 6,692,560 | 5.320 | 2020-05-15 |
| 394 | 2020-05-14 | 1,216,000 | 20,000 | 0.04 | 2,855,732,000 | 6,785,280 | 5.580 | 2020-05-12 |
| 395 | 2020-05-13 | 1,196,000 | 8,000 | 0.04 | 2,855,732,000 | 6,482,320 | 5.420 | 2020-05-11 |
| 396 | 2020-05-12 | 1,188,000 | -14,000 | 0.04 | 2,855,732,000 | 6,379,560 | 5.370 | 2020-05-08 |
| 397 | 2020-05-11 | 1,202,000 | 2,000 | 0.04 | 2,855,732,000 | 6,130,200 | 5.100 | 2020-05-07 |
| 398 | 2020-05-08 | 1,200,000 | -20,000 | 0.04 | 2,855,732,000 | 6,180,000 | 5.150 | 2020-05-06 |
| 399 | 2020-05-04 | 1,220,000 | 60,000 | 0.04 | 2,855,732,000 | 6,136,600 | 5.030 | 2020-04-28 |
| 400 | 2020-04-17 | 1,160,000 | 100,000 | 0.04 | 2,855,732,000 | 5,672,400 | 4.890 | 2020-04-15 |
| 401 | 2020-04-16 | 1,060,000 | -20,000 | 0.04 | 2,855,732,000 | 5,247,000 | 4.950 | 2020-04-14 |
| 402 | 2020-04-15 | 1,080,000 | 120,000 | 0.04 | 2,855,732,000 | 5,421,600 | 5.020 | 2020-04-09 |
| 403 | 2020-04-09 | 960,000 | 4,000 | 0.03 | 2,855,732,000 | 4,560,000 | 4.750 | 2020-04-07 |
| 404 | 2020-04-01 | 956,000 | 98,000 | 0.03 | 2,855,732,000 | 4,799,120 | 5.020 | 2020-03-30 |
| 405 | 2020-03-24 | 858,000 | 2,000 | 0.03 | 2,855,732,000 | 4,006,860 | 4.670 | 2020-03-20 |
| 406 | 2020-02-25 | 856,000 | -4,000 | 0.03 | 2,855,732,000 | 5,709,520 | 6.670 | 2020-02-21 |
| 407 | 2020-02-24 | 860,000 | -4,000 | 0.03 | 2,855,732,000 | 5,650,200 | 6.570 | 2020-02-20 |
| 408 | 2020-02-20 | 864,000 | -2,000 | 0.03 | 2,855,732,000 | 5,633,280 | 6.520 | 2020-02-18 |
| 409 | 2020-02-14 | 866,000 | -208,000 | 0.03 | 2,855,732,000 | 5,429,820 | 6.270 | 2020-02-12 |
| 410 | 2020-02-13 | 1,074,000 | -4,000 | 0.04 | 2,855,732,000 | 6,476,220 | 6.030 | 2020-02-11 |
| 411 | 2020-02-05 | 1,078,000 | 8,000 | 0.04 | 2,855,732,000 | 6,241,620 | 5.790 | 2020-02-03 |
| 412 | 2020-02-04 | 1,070,000 | 4,000 | 0.04 | 2,855,732,000 | 6,270,200 | 5.860 | 2020-01-31 |
| 413 | 2020-01-31 | 1,066,000 | 130,000 | 0.04 | 2,855,732,000 | 6,459,960 | 6.060 | 2020-01-29 |
| 414 | 2020-01-30 | 936,000 | 6,000 | 0.03 | 2,855,732,000 | 6,065,280 | 6.480 | 2020-01-23 |
| 415 | 2020-01-29 | 930,000 | 10,000 | 0.03 | 2,855,732,000 | 6,193,800 | 6.660 | 2020-01-22 |
| 416 | 2020-01-23 | 920,000 | -24,000 | 0.03 | 2,855,732,000 | 6,136,400 | 6.670 | 2020-01-21 |
| 417 | 2020-01-22 | 944,000 | 20,000 | 0.03 | 2,855,732,000 | 6,485,280 | 6.870 | 2020-01-20 |
| 418 | 2020-01-20 | 924,000 | 8,000 | 0.03 | 2,855,732,000 | 6,440,280 | 6.970 | 2020-01-16 |
| 419 | 2019-12-17 | 916,000 | 20,000 | 0.03 | 2,855,732,000 | 7,318,840 | 7.990 | 2019-12-13 |
| 420 | 2019-12-09 | 896,000 | 10,000 | 0.03 | 2,855,732,000 | 6,755,840 | 7.540 | 2019-12-05 |
| 421 | 2019-12-02 | 886,000 | -20,000 | 0.03 | 2,855,732,000 | 6,769,040 | 7.640 | 2019-11-28 |
| 422 | 2019-11-20 | 906,000 | 20,000 | 0.03 | 2,855,732,000 | 7,229,880 | 7.980 | 2019-11-18 |
| 423 | 2019-11-13 | 886,000 | -30,000 | 0.03 | 2,855,732,000 | 6,981,680 | 7.880 | 2019-11-11 |
| 424 | 2019-10-28 | 916,000 | 30,000 | 0.03 | 2,855,732,000 | 7,089,840 | 7.740 | 2019-10-24 |
| 425 | 2019-10-17 | 886,000 | -6,000 | 0.03 | 2,855,732,000 | 6,813,340 | 7.690 | 2019-10-15 |
| 426 | 2019-10-10 | 892,000 | 6,000 | 0.03 | 2,855,732,000 | 6,511,600 | 7.300 | 2019-10-08 |
| 427 | 2019-09-27 | 886,000 | -6,000 | 0.03 | 2,855,732,000 | 6,866,500 | 7.750 | 2019-09-25 |
| 428 | 2019-09-19 | 892,000 | -20,000 | 0.03 | 2,855,732,000 | 7,359,000 | 8.250 | 2019-09-17 |
| 429 | 2019-09-18 | 912,000 | -40,000 | 0.03 | 2,855,732,000 | 7,660,800 | 8.400 | 2019-09-16 |
| 430 | 2019-08-29 | 952,000 | -70,000 | 0.03 | 2,855,732,000 | 6,882,960 | 7.230 | 2019-08-27 |
| 431 | 2019-08-28 | 1,022,000 | -26,000 | 0.04 | 2,855,732,000 | 7,164,220 | 7.010 | 2019-08-26 |
| 432 | 2019-08-22 | 1,048,000 | -4,000 | 0.04 | 2,855,732,000 | 7,231,200 | 6.900 | 2019-08-20 |
| 433 | 2019-08-14 | 1,052,000 | -20,000 | 0.04 | 2,855,732,000 | 7,079,960 | 6.730 | 2019-08-12 |
| 434 | 2019-08-08 | 1,072,000 | 20,000 | 0.04 | 2,855,732,000 | 6,753,600 | 6.300 | 2019-08-06 |
| 435 | 2019-07-26 | 1,052,000 | -20,000 | 0.04 | 2,855,732,000 | 7,658,560 | 7.280 | 2019-07-24 |
| 436 | 2019-07-15 | 1,072,000 | -4,000 | 0.04 | 2,855,732,000 | 6,989,440 | 6.520 | 2019-07-11 |
| 437 | 2019-07-04 | 1,076,000 | -30,000 | 0.04 | 2,855,732,000 | 7,273,760 | 6.760 | 2019-07-02 |
| 438 | 2019-06-28 | 1,106,000 | -14,000 | 0.04 | 2,855,732,000 | 7,000,980 | 6.330 | 2019-06-26 |
| 439 | 2019-06-25 | 1,120,000 | 32,000 | 0.04 | 2,855,732,000 | 6,574,400 | 5.870 | 2019-06-21 |
| 440 | 2019-06-18 | 1,088,000 | 10,000 | 0.04 | 2,855,732,000 | 6,560,640 | 6.030 | 2019-06-14 |
| 441 | 2019-06-17 | 1,078,000 | 2,000 | 0.04 | 2,855,732,000 | 6,597,360 | 6.120 | 2019-06-13 |
| 442 | 2019-06-12 | 1,076,000 | 52,000 | 0.04 | 2,855,732,000 | 6,768,040 | 6.290 | 2019-06-10 |
| 443 | 2019-05-28 | 1,024,000 | 6,000 | 0.04 | 2,855,732,000 | 6,686,720 | 6.530 | 2019-05-24 |
| 444 | 2019-05-24 | 1,018,000 | 2,000 | 0.04 | 2,855,732,000 | 6,810,420 | 6.690 | 2019-05-22 |
| 445 | 2019-05-23 | 1,016,000 | 2,000 | 0.04 | 2,855,732,000 | 6,827,520 | 6.720 | 2019-05-21 |
| 446 | 2019-05-20 | 1,014,000 | 40,000 | 0.04 | 2,855,732,000 | 7,037,160 | 6.940 | 2019-05-16 |
| 447 | 2019-05-15 | 974,000 | 2,000 | 0.03 | 2,855,732,000 | 6,642,680 | 6.820 | 2019-05-10 |
| 448 | 2019-05-14 | 972,000 | 40,000 | 0.03 | 2,855,732,000 | 6,648,480 | 6.840 | 2019-05-09 |
| 449 | 2019-05-08 | 932,000 | -4,000 | 0.03 | 2,855,732,000 | 6,784,960 | 7.280 | 2019-05-06 |
| 450 | 2019-04-29 | 936,000 | 20,000 | 0.03 | 2,855,732,000 | 7,225,920 | 7.720 | 2019-04-25 |
| 451 | 2019-04-09 | 916,000 | -10,000 | 0.03 | 2,855,732,000 | 7,666,920 | 8.370 | 2019-04-04 |
| 452 | 2019-02-26 | 926,000 | -10,000 | 0.03 | 2,855,732,000 | 8,065,460 | 8.710 | 2019-02-22 |
| 453 | 2019-02-11 | 936,000 | -30,000 | 0.03 | 2,855,732,000 | 7,693,920 | 8.220 | 2019-02-01 |
| 454 | 2019-02-08 | 966,000 | -2,000 | 0.03 | 2,855,732,000 | 7,930,860 | 8.210 | 2019-01-31 |
| 455 | 2019-01-29 | 968,000 | -6,000 | 0.03 | 2,855,732,000 | 7,976,320 | 8.240 | 2019-01-25 |
| 456 | 2019-01-21 | 974,000 | -10,000 | 0.03 | 2,855,732,000 | 7,538,760 | 7.740 | 2019-01-17 |
| 457 | 2019-01-14 | 984,000 | -20,000 | 0.03 | 2,855,732,000 | 7,517,760 | 7.640 | 2019-01-10 |
| 458 | 2019-01-09 | 1,004,000 | -10,000 | 0.04 | 2,855,732,000 | 7,349,280 | 7.320 | 2019-01-07 |
| 459 | 2018-12-27 | 1,014,000 | -6,000 | 0.04 | 2,855,732,000 | 7,077,720 | 6.980 | 2018-12-20 |
| 460 | 2018-12-17 | 1,020,000 | -6,000 | 0.04 | 2,855,732,000 | 7,099,200 | 6.960 | 2018-12-13 |
| 461 | 2018-12-13 | 1,026,000 | 6,000 | 0.04 | 2,855,732,000 | 6,956,280 | 6.780 | 2018-12-11 |
| 462 | 2018-12-11 | 1,020,000 | 24,000 | 0.04 | 2,855,732,000 | 7,038,000 | 6.900 | 2018-12-07 |
| 463 | 2018-12-10 | 996,000 | 6,000 | 0.03 | 2,855,732,000 | 7,031,760 | 7.060 | 2018-12-06 |
| 464 | 2018-12-07 | 990,000 | 6,000 | 0.03 | 2,855,732,000 | 7,256,700 | 7.330 | 2018-12-05 |
| 465 | 2018-11-29 | 984,000 | 30,000 | 0.03 | 2,855,732,000 | 7,340,640 | 7.460 | 2018-11-27 |
| 466 | 2018-11-28 | 954,000 | 20,000 | 0.03 | 2,855,732,000 | 7,183,620 | 7.530 | 2018-11-26 |
| 467 | 2018-11-27 | 934,000 | 6,000 | 0.03 | 2,855,732,000 | 7,023,680 | 7.520 | 2018-11-23 |
| 468 | 2018-11-01 | 928,000 | -4,000 | 0.03 | 2,855,732,000 | 7,052,800 | 7.600 | 2018-10-30 |
| 469 | 2018-10-29 | 932,000 | -2,000 | 0.03 | 2,855,732,000 | 6,784,960 | 7.280 | 2018-10-25 |
| 470 | 2018-10-25 | 934,000 | 2,000 | 0.03 | 2,855,732,000 | 6,734,140 | 7.210 | 2018-10-23 |
| 471 | 2018-10-24 | 932,000 | -30,000 | 0.03 | 2,855,732,000 | 6,868,840 | 7.370 | 2018-10-22 |
| 472 | 2018-10-18 | 962,000 | 36,000 | 0.03 | 2,855,732,000 | 7,138,040 | 7.420 | 2018-10-15 |
| 473 | 2018-10-15 | 926,000 | 10,000 | 0.03 | 2,855,732,000 | 7,056,120 | 7.620 | 2018-10-11 |
| 474 | 2018-10-11 | 916,000 | -6,000 | 0.03 | 2,855,732,000 | 7,318,840 | 7.990 | 2018-10-09 |
| 475 | 2018-10-09 | 922,000 | -6,000 | 0.03 | 2,855,732,000 | 7,505,080 | 8.140 | 2018-10-05 |
| 476 | 2018-09-26 | 928,000 | 4,000 | 0.03 | 2,855,732,000 | 7,758,080 | 8.360 | 2018-09-21 |
| 477 | 2018-09-18 | 924,000 | -4,000 | 0.03 | 2,855,732,000 | 7,336,560 | 7.940 | 2018-09-14 |
| 478 | 2018-09-17 | 928,000 | 2,000 | 0.03 | 2,855,732,000 | 7,015,680 | 7.560 | 2018-09-13 |
| 479 | 2018-09-14 | 926,000 | -6,000 | 0.03 | 2,855,732,000 | 6,945,000 | 7.500 | 2018-09-12 |
| 480 | 2018-09-04 | 932,000 | -10,000 | 0.03 | 2,855,732,000 | 8,173,640 | 8.770 | 2018-08-31 |
| 481 | 2018-08-23 | 942,000 | -6,000 | 0.03 | 2,855,732,000 | 7,281,660 | 7.730 | 2018-08-21 |
| 482 | 2018-08-15 | 948,000 | -4,000 | 0.03 | 2,855,732,000 | 7,204,800 | 7.600 | 2018-08-13 |
| 483 | 2018-08-14 | 952,000 | 6,000 | 0.03 | 2,855,732,000 | 7,292,320 | 7.660 | 2018-08-10 |
| 484 | 2018-08-01 | 946,000 | -10,000 | 0.03 | 2,855,732,000 | 7,388,260 | 7.810 | 2018-07-30 |
| 485 | 2018-07-31 | 956,000 | 10,000 | 0.03 | 2,855,732,000 | 7,533,280 | 7.880 | 2018-07-27 |
| 486 | 2018-07-27 | 946,000 | 4,000 | 0.03 | 2,855,732,000 | 7,331,500 | 7.750 | 2018-07-25 |
| 487 | 2018-07-26 | 942,000 | 4,000 | 0.03 | 2,855,732,000 | 7,178,040 | 7.620 | 2018-07-24 |
| 488 | 2018-07-13 | 938,000 | 2,000 | 0.03 | 2,855,732,000 | 7,222,600 | 7.700 | 2018-07-11 |
| 489 | 2018-07-05 | 936,000 | 4,000 | 0.03 | 2,855,732,000 | 7,796,880 | 8.330 | 2018-07-03 |
| 490 | 2018-07-04 | 932,000 | -4,000 | 0.03 | 2,855,732,000 | 7,735,600 | 8.300 | 2018-06-29 |
| 491 | 2018-07-03 | 936,000 | 4,000 | 0.03 | 2,855,732,000 | 7,759,440 | 8.290 | 2018-06-28 |
| 492 | 2018-06-13 | 932,000 | -30,000 | 0.03 | 2,855,732,000 | 8,481,200 | 9.100 | 2018-06-11 |
| 493 | 2018-06-08 | 962,000 | -4,000 | 0.03 | 2,855,732,000 | 8,802,300 | 9.150 | 2018-06-06 |
| 494 | 2018-06-06 | 966,000 | -4,000 | 0.03 | 2,855,732,000 | 8,983,800 | 9.300 | 2018-06-04 |
| 495 | 2018-05-03 | 970,000 | -8,000 | 0.03 | 2,855,732,000 | 8,468,100 | 8.730 | 2018-04-30 |
| 496 | 2018-04-23 | 978,000 | -2,000 | 0.03 | 2,855,732,000 | 8,303,220 | 8.490 | 2018-04-19 |
| 497 | 2018-04-20 | 980,000 | 10,000 | 0.03 | 2,855,732,000 | 8,104,600 | 8.270 | 2018-04-18 |
| 498 | 2018-04-12 | 970,000 | 10,000 | 0.03 | 2,855,732,000 | 8,477,800 | 8.740 | 2018-04-10 |
| 499 | 2018-04-09 | 960,000 | 2,000 | 0.03 | 2,855,732,000 | 8,371,200 | 8.720 | 2018-04-04 |
| 500 | 2018-04-06 | 958,000 | 2,000 | 0.03 | 2,855,732,000 | 8,545,360 | 8.920 | 2018-04-03 |
| 501 | 2018-03-29 | 956,000 | -20,000 | 0.03 | 2,855,732,000 | 9,655,600 | 10.10 | 2018-03-27 |
| 502 | 2018-03-27 | 976,000 | 20,000 | 0.03 | 2,855,732,000 | 9,408,640 | 9.640 | 2018-03-23 |
| 503 | 2018-03-26 | 956,000 | -10,000 | 0.03 | 2,855,732,000 | 9,454,840 | 9.890 | 2018-03-22 |
| 504 | 2018-03-09 | 966,000 | 2,000 | 0.03 | 2,855,732,000 | 9,177,000 | 9.500 | 2018-03-07 |
| 505 | 2018-03-05 | 964,000 | 10,000 | 0.03 | 2,855,732,000 | 9,697,840 | 10.06 | 2018-03-01 |
| 506 | 2018-03-02 | 954,000 | -96,000 | 0.03 | 2,855,732,000 | 9,454,140 | 9.910 | 2018-02-28 |
| 507 | 2018-03-01 | 1,050,000 | -60,000 | 0.04 | 2,855,732,000 | 10,668,000 | 10.16 | 2018-02-27 |
| 508 | 2018-02-27 | 1,110,000 | -20,000 | 0.04 | 2,855,732,000 | 11,000,100 | 9.910 | 2018-02-23 |
| 509 | 2018-02-22 | 1,130,000 | -8,000 | 0.04 | 2,855,732,000 | 10,961,000 | 9.700 | 2018-02-20 |
| 510 | 2018-02-20 | 1,138,000 | 2,000 | 0.04 | 2,855,732,000 | 10,606,160 | 9.320 | 2018-02-13 |
| 511 | 2018-02-08 | 1,136,000 | -462,000 | 0.04 | 2,855,732,000 | 10,962,400 | 9.650 | 2018-02-06 |
| 512 | 2018-02-06 | 1,598,000 | -14,000 | 0.06 | 2,855,732,000 | 15,932,060 | 9.970 | 2018-02-02 |
| 513 | 2018-02-02 | 1,612,000 | -100,000 | 0.06 | 2,855,732,000 | 16,474,640 | 10.22 | 2018-01-31 |
| 514 | 2018-01-31 | 1,712,000 | 6,000 | 0.06 | 2,855,732,000 | 17,702,080 | 10.34 | 2018-01-29 |
| 515 | 2018-01-30 | 1,706,000 | -152,000 | 0.06 | 2,855,732,000 | 17,844,760 | 10.46 | 2018-01-26 |
| 516 | 2018-01-29 | 1,858,000 | -10,000 | 0.07 | 2,855,732,000 | 18,654,320 | 10.04 | 2018-01-25 |
| 517 | 2018-01-23 | 1,868,000 | -30,000 | 0.07 | 2,855,732,000 | 18,605,280 | 9.960 | 2018-01-19 |
| 518 | 2018-01-22 | 1,898,000 | -64,000 | 0.07 | 2,855,732,000 | 18,885,100 | 9.950 | 2018-01-18 |
| 519 | 2018-01-17 | 1,962,000 | 20,000 | 0.07 | 2,855,732,000 | 18,128,880 | 9.240 | 2018-01-15 |
| 520 | 2018-01-15 | 1,942,000 | 14,000 | 0.07 | 2,855,732,000 | 18,293,640 | 9.420 | 2018-01-11 |
| 521 | 2018-01-04 | 1,928,000 | -20,000 | 0.07 | 2,855,732,000 | 18,624,480 | 9.660 | 2018-01-02 |
| 522 | 2017-12-11 | 1,948,000 | 2,000 | 0.07 | 2,855,732,000 | 18,350,160 | 9.420 | 2017-12-07 |
| 523 | 2017-11-15 | 1,946,000 | 24,000 | 0.07 | 2,855,732,000 | 19,888,120 | 10.22 | 2017-11-13 |
| 524 | 2017-11-10 | 1,922,000 | 10,000 | 0.07 | 2,855,732,000 | 19,873,480 | 10.34 | 2017-11-08 |
| 525 | 2017-11-06 | 1,912,000 | -2,000 | 0.07 | 2,855,732,000 | 20,305,440 | 10.62 | 2017-11-02 |
| 526 | 2017-10-31 | 1,914,000 | -20,000 | 0.07 | 2,855,732,000 | 19,867,320 | 10.38 | 2017-10-27 |
| 527 | 2017-10-16 | 1,934,000 | -6,000 | 0.07 | 2,855,732,000 | 21,467,400 | 11.10 | 2017-10-12 |
| 528 | 2017-10-13 | 1,940,000 | -20,000 | 0.07 | 2,855,732,000 | 21,417,600 | 11.04 | 2017-10-11 |
| 529 | 2017-10-12 | 1,960,000 | -70,000 | 0.07 | 2,855,732,000 | 21,089,600 | 10.76 | 2017-10-10 |
| 530 | 2017-10-11 | 2,030,000 | -130,000 | 0.07 | 2,855,732,000 | 21,761,600 | 10.72 | 2017-10-09 |
| 531 | 2017-10-10 | 2,160,000 | 78,000 | 0.08 | 2,855,732,000 | 23,025,600 | 10.66 | 2017-10-06 |
| 532 | 2017-10-09 | 2,082,000 | -12,000 | 0.07 | 2,855,732,000 | 21,902,640 | 10.52 | 2017-10-04 |
| 533 | 2017-09-29 | 2,094,000 | 100,000 | 0.07 | 2,855,732,000 | 21,484,440 | 10.26 | 2017-09-27 |
| 534 | 2017-09-27 | 1,994,000 | -200,000 | 0.07 | 2,855,732,000 | 20,298,920 | 10.18 | 2017-09-25 |
| 535 | 2017-09-25 | 2,194,000 | 6,000 | 0.08 | 2,855,732,000 | 23,256,400 | 10.60 | 2017-09-21 |
| 536 | 2017-09-22 | 2,188,000 | 2,000 | 0.08 | 2,855,732,000 | 23,105,280 | 10.56 | 2017-09-20 |
| 537 | 2017-09-01 | 2,186,000 | 10,000 | 0.08 | 2,855,732,000 | 21,947,440 | 10.04 | 2017-08-30 |
| 538 | 2017-08-31 | 2,176,000 | 50,000 | 0.08 | 2,855,732,000 | 22,021,120 | 10.12 | 2017-08-29 |
| 539 | 2017-08-29 | 2,126,000 | -12,000 | 0.07 | 2,855,732,000 | 23,683,640 | 11.14 | 2017-08-25 |
| 540 | 2017-08-28 | 2,138,000 | -112,000 | 0.07 | 2,855,732,000 | 22,791,080 | 10.66 | 2017-08-24 |
| 541 | 2017-08-25 | 2,250,000 | -2,000 | 0.08 | 2,855,732,000 | 22,950,000 | 10.20 | 2017-08-22 |
| 542 | 2017-08-24 | 2,252,000 | -2,000 | 0.08 | 2,855,732,000 | 22,610,080 | 10.04 | 2017-08-21 |
| 543 | 2017-08-18 | 2,254,000 | -12,000 | 0.08 | 2,855,732,000 | 23,351,440 | 10.36 | 2017-08-16 |
| 544 | 2017-08-17 | 2,266,000 | -12,000 | 0.08 | 2,855,732,000 | 23,611,720 | 10.42 | 2017-08-15 |
| 545 | 2017-08-15 | 2,278,000 | -4,000 | 0.08 | 2,855,732,000 | 22,324,400 | 9.800 | 2017-08-11 |
| 546 | 2017-08-10 | 2,282,000 | 20,000 | 0.08 | 2,855,732,000 | 21,450,800 | 9.400 | 2017-08-08 |
| 547 | 2017-08-08 | 2,262,000 | -20,000 | 0.08 | 2,855,732,000 | 21,059,220 | 9.310 | 2017-08-04 |
| 548 | 2017-08-03 | 2,282,000 | 200,000 | 0.08 | 2,855,732,000 | 21,701,820 | 9.510 | 2017-08-01 |
| 549 | 2017-07-31 | 2,082,000 | 20,000 | 0.07 | 2,855,732,000 | 20,153,760 | 9.680 | 2017-07-27 |
| 550 | 2017-07-25 | 2,062,000 | -10,000 | 0.07 | 2,855,732,000 | 20,413,800 | 9.900 | 2017-07-21 |
| 551 | 2017-07-20 | 2,072,000 | 4,000 | 0.07 | 2,855,732,000 | 20,326,320 | 9.810 | 2017-07-18 |
| 552 | 2017-07-11 | 2,068,000 | 10,000 | 0.07 | 2,855,732,000 | 19,976,880 | 9.660 | 2017-07-07 |
| 553 | 2017-07-07 | 2,058,000 | -72,000 | 0.07 | 2,855,732,000 | 19,118,820 | 9.290 | 2017-07-05 |
| 554 | 2017-06-28 | 2,130,000 | -10,000 | 0.07 | 2,855,732,000 | 20,405,400 | 9.580 | 2017-06-26 |
| 555 | 2017-06-21 | 2,140,000 | -218,000 | 0.07 | 2,855,732,000 | 21,378,600 | 9.990 | 2017-06-19 |
| 556 | 2017-06-20 | 2,358,000 | -108,000 | 0.08 | 2,855,732,000 | 23,344,200 | 9.900 | 2017-06-16 |
| 557 | 2017-06-19 | 2,466,000 | -192,000 | 0.09 | 2,855,732,000 | 24,413,400 | 9.900 | 2017-06-15 |
| 558 | 2017-06-16 | 2,658,000 | 22,000 | 0.09 | 2,855,732,000 | 26,207,880 | 9.860 | 2017-06-14 |
| 559 | 2017-06-15 | 2,636,000 | -138,000 | 0.09 | 2,855,732,000 | 25,990,960 | 9.860 | 2017-06-13 |
| 560 | 2017-06-14 | 2,774,000 | -28,000 | 0.10 | 2,855,732,000 | 26,325,260 | 9.490 | 2017-06-12 |
| 561 | 2017-06-12 | 2,802,000 | -110,000 | 0.10 | 2,855,732,000 | 26,198,700 | 9.350 | 2017-06-08 |
| 562 | 2017-06-06 | 2,912,000 | -4,000 | 0.10 | 2,855,732,000 | 25,858,560 | 8.880 | 2017-06-02 |
| 563 | 2017-05-26 | 2,916,000 | -138,000 | 0.10 | 2,855,732,000 | 25,631,640 | 8.790 | 2017-05-24 |
| 564 | 2017-05-24 | 3,054,000 | -136,000 | 0.11 | 2,855,732,000 | 26,356,020 | 8.630 | 2017-05-22 |
| 565 | 2017-05-16 | 3,190,000 | 10,000 | 0.11 | 2,855,732,000 | 27,051,200 | 8.480 | 2017-05-12 |
| 566 | 2017-05-15 | 3,180,000 | -30,000 | 0.11 | 2,855,732,000 | 27,157,200 | 8.540 | 2017-05-11 |
| 567 | 2017-05-09 | 3,210,000 | 30,000 | 0.11 | 2,855,732,000 | 26,675,100 | 8.310 | 2017-05-05 |
| 568 | 2017-05-05 | 3,180,000 | 100,000 | 0.11 | 2,855,732,000 | 26,298,600 | 8.270 | 2017-05-02 |
| 569 | 2017-05-02 | 3,080,000 | 4,000 | 0.11 | 2,855,732,000 | 25,102,000 | 8.150 | 2017-04-27 |
| 570 | 2017-04-20 | 3,076,000 | 20,000 | 0.11 | 2,855,732,000 | 25,038,640 | 8.140 | 2017-04-18 |
| 571 | 2017-04-13 | 3,056,000 | 6,000 | 0.11 | 2,855,732,000 | 25,120,320 | 8.220 | 2017-04-11 |
| 572 | 2017-04-12 | 3,050,000 | 4,000 | 0.11 | 2,855,732,000 | 25,345,500 | 8.310 | 2017-04-10 |
| 573 | 2017-04-10 | 3,046,000 | 4,000 | 0.11 | 2,855,732,000 | 26,226,060 | 8.610 | 2017-04-06 |
| 574 | 2017-04-05 | 3,042,000 | -20,000 | 0.11 | 2,855,732,000 | 26,556,660 | 8.730 | 2017-03-31 |
| 575 | 2017-04-03 | 3,062,000 | 20,000 | 0.11 | 2,855,732,000 | 26,731,260 | 8.730 | 2017-03-30 |
| 576 | 2017-03-31 | 3,042,000 | 138,000 | 0.11 | 2,855,732,000 | 26,161,200 | 8.600 | 2017-03-29 |
| 577 | 2017-03-22 | 2,904,000 | -4,000 | 0.10 | 2,855,732,000 | 27,065,280 | 9.320 | 2017-03-20 |
| 578 | 2017-03-21 | 2,908,000 | 200,000 | 0.10 | 2,855,732,000 | 25,968,440 | 8.930 | 2017-03-17 |
| 579 | 2017-03-17 | 2,708,000 | -40,000 | 0.09 | 2,855,732,000 | 24,615,720 | 9.090 | 2017-03-15 |
| 580 | 2017-03-07 | 2,748,000 | -4,000 | 0.10 | 2,855,732,000 | 25,144,200 | 9.150 | 2017-03-03 |
| 581 | 2017-03-03 | 2,752,000 | -538,000 | 0.10 | 2,855,732,000 | 25,290,880 | 9.190 | 2017-03-01 |
| 582 | 2017-03-02 | 3,290,000 | -20,000 | 0.12 | 2,855,732,000 | 30,300,900 | 9.210 | 2017-02-28 |
| 583 | 2017-02-28 | 3,310,000 | -102,000 | 0.12 | 2,855,732,000 | 30,253,400 | 9.140 | 2017-02-24 |
| 584 | 2017-02-27 | 3,412,000 | -50,000 | 0.12 | 2,855,732,000 | 30,366,800 | 8.900 | 2017-02-23 |
| 585 | 2017-02-24 | 3,462,000 | -350,000 | 0.12 | 2,855,732,000 | 31,227,240 | 9.020 | 2017-02-22 |
| 586 | 2017-02-23 | 3,812,000 | -14,000 | 0.13 | 2,855,732,000 | 33,736,200 | 8.850 | 2017-02-21 |
| 587 | 2017-02-22 | 3,826,000 | 4,000 | 0.13 | 2,855,732,000 | 33,056,640 | 8.640 | 2017-02-20 |
| 588 | 2017-02-21 | 3,822,000 | -14,000 | 0.13 | 2,855,732,000 | 32,181,240 | 8.420 | 2017-02-17 |
| 589 | 2017-02-20 | 3,836,000 | -80,000 | 0.13 | 2,855,732,000 | 32,490,920 | 8.470 | 2017-02-16 |
| 590 | 2017-02-17 | 3,916,000 | 10,000 | 0.14 | 2,855,732,000 | 34,069,200 | 8.700 | 2017-02-15 |
| 591 | 2017-02-16 | 3,906,000 | -96,000 | 0.14 | 2,855,732,000 | 34,060,320 | 8.720 | 2017-02-14 |
| 592 | 2017-02-15 | 4,002,000 | -196,000 | 0.14 | 2,855,732,000 | 34,977,480 | 8.740 | 2017-02-13 |
| 593 | 2017-02-14 | 4,198,000 | -30,000 | 0.15 | 2,855,732,000 | 36,648,540 | 8.730 | 2017-02-10 |
| 594 | 2017-02-13 | 4,228,000 | 10,000 | 0.15 | 2,855,732,000 | 37,037,280 | 8.760 | 2017-02-09 |
| 595 | 2017-02-10 | 4,218,000 | 124,000 | 0.15 | 2,855,732,000 | 36,274,800 | 8.600 | 2017-02-08 |
| 596 | 2017-02-09 | 4,094,000 | 38,000 | 0.14 | 2,855,732,000 | 35,249,340 | 8.610 | 2017-02-07 |
| 597 | 2017-02-08 | 4,056,000 | -10,000 | 0.14 | 2,855,732,000 | 34,516,560 | 8.510 | 2017-02-06 |
| 598 | 2017-02-07 | 4,066,000 | 10,000 | 0.14 | 2,855,732,000 | 33,544,500 | 8.250 | 2017-02-03 |
| 599 | 2017-02-06 | 4,056,000 | -20,000 | 0.14 | 2,855,732,000 | 33,259,200 | 8.200 | 2017-02-02 |
| 600 | 2017-02-02 | 4,076,000 | -4,000 | 0.14 | 2,855,732,000 | 33,708,520 | 8.270 | 2017-01-26 |
| 601 | 2017-01-26 | 4,080,000 | 6,000 | 0.14 | 2,855,732,000 | 33,456,000 | 8.200 | 2017-01-24 |
| 602 | 2017-01-25 | 4,074,000 | -60,000 | 0.14 | 2,855,732,000 | 33,814,200 | 8.300 | 2017-01-23 |
| 603 | 2017-01-24 | 4,134,000 | -194,000 | 0.14 | 2,855,732,000 | 34,188,180 | 8.270 | 2017-01-20 |
| 604 | 2017-01-23 | 4,328,000 | -150,000 | 0.15 | 2,855,732,000 | 36,052,240 | 8.330 | 2017-01-19 |
| 605 | 2017-01-20 | 4,478,000 | -70,000 | 0.16 | 2,855,732,000 | 36,630,040 | 8.180 | 2017-01-18 |
| 606 | 2017-01-19 | 4,548,000 | -50,000 | 0.16 | 2,855,732,000 | 36,929,760 | 8.120 | 2017-01-17 |
| 607 | 2017-01-17 | 4,598,000 | 10,000 | 0.16 | 2,855,732,000 | 36,186,260 | 7.870 | 2017-01-13 |
| 608 | 2017-01-12 | 4,588,000 | -50,000 | 0.16 | 2,855,732,000 | 35,373,480 | 7.710 | 2017-01-10 |
| 609 | 2017-01-09 | 4,638,000 | -76,000 | 0.16 | 2,855,732,000 | 36,130,020 | 7.790 | 2017-01-05 |
| 610 | 2017-01-03 | 4,714,000 | 130,000 | 0.17 | 2,855,732,000 | 35,543,560 | 7.540 | 2016-12-29 |
| 611 | 2016-12-29 | 4,584,000 | 60,000 | 0.16 | 2,855,732,000 | 34,380,000 | 7.500 | 2016-12-23 |
| 612 | 2016-12-16 | 4,524,000 | 10,000 | 0.16 | 2,855,732,000 | 35,196,720 | 7.780 | 2016-12-14 |
| 613 | 2016-12-14 | 4,514,000 | -20,000 | 0.16 | 2,855,732,000 | 35,841,160 | 7.940 | 2016-12-12 |
| 614 | 2016-12-07 | 4,534,000 | 10,000 | 0.16 | 2,855,732,000 | 35,274,520 | 7.780 | 2016-12-05 |
| 615 | 2016-12-06 | 4,524,000 | 4,000 | 0.16 | 2,855,732,000 | 35,377,680 | 7.820 | 2016-12-02 |
| 616 | 2016-12-05 | 4,520,000 | 30,000 | 0.16 | 2,855,732,000 | 35,617,600 | 7.880 | 2016-12-01 |
| 617 | 2016-12-01 | 4,490,000 | -566,000 | 0.16 | 2,855,732,000 | 35,066,900 | 7.810 | 2016-11-29 |
| 618 | 2016-11-29 | 5,056,000 | 576,000 | 0.18 | 2,855,732,000 | 39,234,560 | 7.760 | 2016-11-25 |
| 619 | 2016-11-23 | 4,480,000 | 10,000 | 0.16 | 2,855,732,000 | 34,899,200 | 7.790 | 2016-11-21 |
| 620 | 2016-11-22 | 4,470,000 | 40,000 | 0.16 | 2,855,732,000 | 35,044,800 | 7.840 | 2016-11-18 |
| 621 | 2016-11-18 | 4,430,000 | 30,000 | 0.16 | 2,855,732,000 | 34,509,700 | 7.790 | 2016-11-16 |
| 622 | 2016-11-14 | 4,400,000 | -20,000 | 0.15 | 2,855,732,000 | 35,332,000 | 8.030 | 2016-11-10 |
| 623 | 2016-11-11 | 4,420,000 | 130,000 | 0.15 | 2,855,732,000 | 35,094,800 | 7.940 | 2016-11-09 |
| 624 | 2016-11-02 | 4,290,000 | -200,000 | 0.15 | 2,855,732,000 | 34,620,300 | 8.070 | 2016-10-31 |
| 625 | 2016-10-31 | 4,490,000 | -300,000 | 0.16 | 2,855,732,000 | 35,246,500 | 7.850 | 2016-10-27 |
| 626 | 2016-10-27 | 4,790,000 | -26,000 | 0.17 | 2,855,732,000 | 38,846,900 | 8.110 | 2016-10-25 |
| 627 | 2016-10-26 | 4,816,000 | 20,000 | 0.17 | 2,855,732,000 | 38,768,800 | 8.050 | 2016-10-24 |
| 628 | 2016-10-25 | 4,796,000 | 20,000 | 0.17 | 2,855,732,000 | 38,703,720 | 8.070 | 2016-10-20 |
| 629 | 2016-10-24 | 4,776,000 | -4,000 | 0.17 | 2,855,732,000 | 39,019,920 | 8.170 | 2016-10-19 |
| 630 | 2016-10-20 | 4,780,000 | -10,000 | 0.17 | 2,855,732,000 | 39,100,400 | 8.180 | 2016-10-18 |
| 631 | 2016-10-19 | 4,790,000 | 20,000 | 0.17 | 2,855,732,000 | 38,463,700 | 8.030 | 2016-10-17 |
| 632 | 2016-10-17 | 4,770,000 | -50,000 | 0.17 | 2,855,732,000 | 38,207,700 | 8.010 | 2016-10-13 |
| 633 | 2016-10-13 | 4,820,000 | -190,000 | 0.17 | 2,855,732,000 | 38,560,000 | 8.000 | 2016-10-11 |
| 634 | 2016-10-11 | 5,010,000 | 260,000 | 0.18 | 2,855,732,000 | 39,779,400 | 7.940 | 2016-10-06 |
| 635 | 2016-10-06 | 4,750,000 | 10,000 | 0.17 | 2,855,732,000 | 37,525,000 | 7.900 | 2016-10-04 |
| 636 | 2016-10-05 | 4,740,000 | 190,000 | 0.17 | 2,855,732,000 | 36,972,000 | 7.800 | 2016-10-03 |
| 637 | 2016-10-04 | 4,550,000 | 220,000 | 0.16 | 2,855,732,000 | 35,262,500 | 7.750 | 2016-09-30 |
| 638 | 2016-10-03 | 4,330,000 | 58,000 | 0.15 | 2,855,732,000 | 34,207,000 | 7.900 | 2016-09-29 |
| 639 | 2016-09-29 | 4,272,000 | 380,000 | 0.15 | 2,855,732,000 | 34,090,560 | 7.980 | 2016-09-27 |
| 640 | 2016-09-28 | 3,892,000 | 10,000 | 0.14 | 2,855,732,000 | 30,552,200 | 7.850 | 2016-09-26 |
| 641 | 2016-09-26 | 3,882,000 | -116,000 | 0.14 | 2,855,732,000 | 30,706,620 | 7.910 | 2016-09-22 |
| 642 | 2016-09-23 | 3,998,000 | 22,000 | 0.14 | 2,855,732,000 | 31,584,200 | 7.900 | 2016-09-21 |
| 643 | 2016-09-21 | 3,976,000 | 152,000 | 0.14 | 2,855,732,000 | 32,245,360 | 8.110 | 2016-09-19 |
| 644 | 2016-09-20 | 3,824,000 | 44,000 | 0.13 | 2,855,732,000 | 30,630,240 | 8.010 | 2016-09-15 |
| 645 | 2016-09-19 | 3,780,000 | -50,000 | 0.13 | 2,855,732,000 | 31,298,400 | 8.280 | 2016-09-14 |
| 646 | 2016-09-15 | 3,830,000 | 304,000 | 0.13 | 2,855,732,000 | 31,750,700 | 8.290 | 2016-09-13 |
| 647 | 2016-09-14 | 3,526,000 | 26,000 | 0.12 | 2,855,732,000 | 29,618,400 | 8.400 | 2016-09-12 |
| 648 | 2016-09-13 | 3,500,000 | -86,000 | 0.12 | 2,855,732,000 | 30,625,000 | 8.750 | 2016-09-09 |
| 649 | 2016-09-09 | 3,586,000 | 84,000 | 0.13 | 2,855,732,000 | 31,126,480 | 8.680 | 2016-09-07 |
| 650 | 2016-09-08 | 3,502,000 | -10,000 | 0.12 | 2,855,732,000 | 30,607,480 | 8.740 | 2016-09-06 |
| 651 | 2016-09-07 | 3,512,000 | -40,000 | 0.12 | 2,855,732,000 | 29,606,160 | 8.430 | 2016-09-05 |
| 652 | 2016-09-06 | 3,552,000 | 60,000 | 0.12 | 2,855,732,000 | 29,410,560 | 8.280 | 2016-09-02 |
| 653 | 2016-09-02 | 3,492,000 | 114,000 | 0.12 | 2,855,732,000 | 28,948,680 | 8.290 | 2016-08-31 |
| 654 | 2016-09-01 | 3,378,000 | 64,000 | 0.12 | 2,855,732,000 | 28,138,740 | 8.330 | 2016-08-30 |
| 655 | 2016-08-31 | 3,314,000 | 88,000 | 0.12 | 2,855,732,000 | 27,406,780 | 8.270 | 2016-08-29 |
| 656 | 2016-08-30 | 3,226,000 | 82,000 | 0.11 | 2,855,732,000 | 26,356,420 | 8.170 | 2016-08-26 |
| 657 | 2016-08-29 | 3,144,000 | 90,000 | 0.11 | 2,855,732,000 | 27,510,000 | 8.750 | 2016-08-25 |
| 658 | 2016-08-25 | 3,054,000 | -8,000 | 0.11 | 2,855,732,000 | 26,600,340 | 8.710 | 2016-08-23 |
| 659 | 2016-08-24 | 3,062,000 | 100,000 | 0.11 | 2,855,732,000 | 27,098,700 | 8.850 | 2016-08-22 |
| 660 | 2016-08-23 | 2,962,000 | -30,000 | 0.10 | 2,855,732,000 | 26,095,220 | 8.810 | 2016-08-19 |
| 661 | 2016-08-22 | 2,992,000 | -90,000 | 0.10 | 2,855,732,000 | 26,838,240 | 8.970 | 2016-08-18 |
| 662 | 2016-08-17 | 3,082,000 | 116,000 | 0.11 | 2,855,732,000 | 28,385,220 | 9.210 | 2016-08-15 |
| 663 | 2016-08-15 | 2,966,000 | -50,000 | 0.10 | 2,855,732,000 | 27,168,560 | 9.160 | 2016-08-11 |
| 664 | 2016-08-08 | 3,016,000 | -86,000 | 0.11 | 2,855,732,000 | 28,048,800 | 9.300 | 2016-08-04 |
| 665 | 2016-08-05 | 3,102,000 | 100,000 | 0.11 | 2,855,732,000 | 29,344,920 | 9.460 | 2016-08-03 |
| 666 | 2016-08-04 | 3,002,000 | -102,000 | 0.11 | 2,855,732,000 | 29,839,880 | 9.940 | 2016-08-01 |
| 667 | 2016-08-01 | 3,104,000 | -76,000 | 0.11 | 2,855,732,000 | 30,450,240 | 9.810 | 2016-07-28 |
| 668 | 2016-07-29 | 3,180,000 | 6,000 | 0.11 | 2,855,732,000 | 29,637,600 | 9.320 | 2016-07-27 |
| 669 | 2016-07-27 | 3,174,000 | 144,000 | 0.11 | 2,855,732,000 | 29,645,160 | 9.340 | 2016-07-25 |
| 670 | 2016-07-25 | 3,030,000 | 30,000 | 0.11 | 2,855,732,000 | 27,360,900 | 9.030 | 2016-07-21 |
| 671 | 2016-07-22 | 3,000,000 | -20,000 | 0.11 | 2,855,732,000 | 26,670,000 | 8.890 | 2016-07-20 |
| 672 | 2016-07-21 | 3,020,000 | 20,000 | 0.11 | 2,855,732,000 | 26,515,600 | 8.780 | 2016-07-19 |
| 673 | 2016-07-20 | 3,000,000 | -16,000 | 0.11 | 2,855,732,000 | 26,310,000 | 8.770 | 2016-07-18 |
| 674 | 2016-07-19 | 3,016,000 | -428,000 | 0.11 | 2,855,732,000 | 25,062,960 | 8.310 | 2016-07-15 |
| 675 | 2016-07-18 | 3,444,000 | -4,000 | 0.12 | 2,855,732,000 | 28,034,160 | 8.140 | 2016-07-14 |
| 676 | 2016-07-15 | 3,448,000 | 24,000 | 0.12 | 2,855,732,000 | 27,928,800 | 8.100 | 2016-07-13 |
| 677 | 2016-07-14 | 3,424,000 | 16,000 | 0.12 | 2,855,732,000 | 28,419,200 | 8.300 | 2016-07-12 |
| 678 | 2016-07-12 | 3,408,000 | -10,000 | 0.12 | 2,855,732,000 | 27,195,840 | 7.980 | 2016-07-08 |
| 679 | 2016-07-11 | 3,418,000 | 20,000 | 0.12 | 2,855,732,000 | 27,275,640 | 7.980 | 2016-07-07 |
| 680 | 2016-07-06 | 3,398,000 | -4,000 | 0.12 | 2,855,732,000 | 28,067,480 | 8.260 | 2016-07-04 |
| 681 | 2016-07-05 | 3,402,000 | 10,000 | 0.12 | 2,855,732,000 | 27,488,160 | 8.080 | 2016-06-30 |
| 682 | 2016-06-29 | 3,392,000 | 28,000 | 0.12 | 2,855,732,000 | 27,102,080 | 7.990 | 2016-06-27 |
| 683 | 2016-06-28 | 3,364,000 | 104,000 | 0.12 | 2,855,732,000 | 27,282,040 | 8.110 | 2016-06-24 |
| 684 | 2016-06-27 | 3,260,000 | -200,000 | 0.11 | 2,855,732,000 | 27,514,400 | 8.440 | 2016-06-23 |
| 685 | 2016-06-24 | 3,460,000 | 126,000 | 0.12 | 2,855,732,000 | 29,029,400 | 8.390 | 2016-06-22 |
| 686 | 2016-06-23 | 3,334,000 | 74,000 | 0.12 | 2,855,732,000 | 27,172,100 | 8.150 | 2016-06-21 |
| 687 | 2016-06-22 | 3,260,000 | -10,000 | 0.11 | 2,855,732,000 | 26,862,400 | 8.240 | 2016-06-20 |
| 688 | 2016-06-17 | 3,270,000 | 10,000 | 0.11 | 2,855,732,000 | 26,944,800 | 8.240 | 2016-06-15 |
| 689 | 2016-06-10 | 3,260,000 | -66,000 | 0.11 | 2,855,732,000 | 28,622,800 | 8.780 | 2016-06-07 |
| 690 | 2016-06-08 | 3,326,000 | 60,000 | 0.12 | 2,855,732,000 | 29,169,020 | 8.770 | 2016-06-06 |
| 691 | 2016-06-07 | 3,266,000 | -60,000 | 0.11 | 2,855,732,000 | 28,512,180 | 8.730 | 2016-06-03 |
| 692 | 2016-06-03 | 3,326,000 | -30,000 | 0.12 | 2,855,732,000 | 29,169,020 | 8.770 | 2016-06-01 |
| 693 | 2016-06-01 | 3,356,000 | 38,000 | 0.12 | 2,855,732,000 | 28,928,720 | 8.620 | 2016-05-30 |
| 694 | 2016-05-31 | 3,318,000 | 36,000 | 0.12 | 2,855,732,000 | 27,373,500 | 8.250 | 2016-05-27 |
| 695 | 2016-05-30 | 3,282,000 | -20,000 | 0.11 | 2,855,732,000 | 26,452,920 | 8.060 | 2016-05-26 |
| 696 | 2016-05-25 | 3,302,000 | 8,000 | 0.12 | 2,855,732,000 | 25,953,720 | 7.860 | 2016-05-23 |
| 697 | 2016-05-24 | 3,294,000 | 140,000 | 0.12 | 2,855,732,000 | 25,001,460 | 7.590 | 2016-05-20 |
| 698 | 2016-05-20 | 3,154,000 | 2,000 | 0.11 | 2,855,732,000 | 24,191,180 | 7.670 | 2016-05-18 |
| 699 | 2016-05-19 | 3,152,000 | -10,000 | 0.11 | 2,855,732,000 | 25,089,920 | 7.960 | 2016-05-17 |
| 700 | 2016-05-11 | 3,162,000 | 10,000 | 0.11 | 2,855,732,000 | 25,074,660 | 7.930 | 2016-05-09 |
| 701 | 2016-05-06 | 3,152,000 | 2,000 | 0.11 | 2,855,732,000 | 25,940,960 | 8.230 | 2016-05-04 |
| 702 | 2016-05-05 | 3,150,000 | 32,000 | 0.11 | 2,855,732,000 | 25,893,000 | 8.220 | 2016-05-03 |
| 703 | 2016-05-04 | 3,118,000 | 492,000 | 0.11 | 2,855,732,000 | 26,565,360 | 8.520 | 2016-04-29 |
| 704 | 2016-05-03 | 2,626,000 | 2,000 | 0.09 | 2,855,732,000 | 22,636,120 | 8.620 | 2016-04-28 |
| 705 | 2016-04-26 | 2,624,000 | 108,000 | 0.09 | 2,855,732,000 | 23,274,880 | 8.870 | 2016-04-22 |
| 706 | 2016-04-25 | 2,516,000 | 10,000 | 0.09 | 2,855,732,000 | 22,644,000 | 9.000 | 2016-04-21 |
| 707 | 2016-04-22 | 2,506,000 | 570,000 | 0.09 | 2,855,732,000 | 22,153,040 | 8.840 | 2016-04-20 |
| 708 | 2016-04-21 | 1,936,000 | 2,000 | 0.07 | 2,855,732,000 | 17,385,280 | 8.980 | 2016-04-19 |
| 709 | 2016-04-14 | 1,934,000 | 30,000 | 0.07 | 2,855,732,000 | 17,483,360 | 9.040 | 2016-04-12 |
| 710 | 2016-04-12 | 1,904,000 | 10,000 | 0.07 | 2,855,732,000 | 16,945,600 | 8.900 | 2016-04-08 |
| 711 | 2016-04-08 | 1,894,000 | 10,000 | 0.07 | 2,855,732,000 | 17,083,880 | 9.020 | 2016-04-06 |
| 712 | 2016-04-07 | 1,884,000 | 12,000 | 0.07 | 2,855,732,000 | 17,200,920 | 9.130 | 2016-04-05 |
| 713 | 2016-04-05 | 1,872,000 | 4,000 | 0.07 | 2,855,732,000 | 18,120,960 | 9.680 | 2016-03-31 |
| 714 | 2016-04-01 | 1,868,000 | -10,000 | 0.07 | 2,855,732,000 | 18,231,680 | 9.760 | 2016-03-30 |
| 715 | 2016-03-31 | 1,878,000 | -10,000 | 0.07 | 2,855,732,000 | 18,441,960 | 9.820 | 2016-03-29 |
| 716 | 2016-03-21 | 1,888,000 | 10,000 | 0.07 | 2,855,732,000 | 17,671,680 | 9.360 | 2016-03-17 |
| 717 | 2016-03-18 | 1,878,000 | 10,000 | 0.07 | 2,855,732,000 | 17,258,820 | 9.190 | 2016-03-16 |
| 718 | 2016-03-07 | 1,868,000 | -2,000 | 0.07 | 2,855,732,000 | 17,316,360 | 9.270 | 2016-03-03 |
| 719 | 2016-02-18 | 1,870,000 | -20,000 | 0.07 | 2,855,732,000 | 17,222,700 | 9.210 | 2016-02-16 |
| 720 | 2016-02-11 | 1,890,000 | -10,000 | 0.07 | 2,855,732,000 | 17,104,500 | 9.050 | 2016-02-04 |
| 721 | 2016-02-05 | 1,900,000 | 32,000 | 0.07 | 2,855,732,000 | 16,948,000 | 8.920 | 2016-02-03 |
| 722 | 2016-02-04 | 1,868,000 | 10,000 | 0.07 | 2,855,732,000 | 17,465,800 | 9.350 | 2016-02-02 |
| 723 | 2016-02-03 | 1,858,000 | -20,000 | 0.07 | 2,855,732,000 | 17,279,400 | 9.300 | 2016-02-01 |
| 724 | 2016-02-02 | 1,878,000 | 20,000 | 0.07 | 2,855,732,000 | 17,127,360 | 9.120 | 2016-01-29 |
| 725 | 2016-01-26 | 1,858,000 | -2,000 | 0.07 | 2,855,732,000 | 17,911,120 | 9.640 | 2016-01-22 |
| 726 | 2016-01-25 | 1,860,000 | 510,000 | 0.07 | 2,855,732,000 | 16,740,000 | 9.000 | 2016-01-21 |
| 727 | 2016-01-07 | 1,350,000 | -8,000 | 0.05 | 2,855,732,000 | 13,459,500 | 9.970 | 2016-01-05 |
| 728 | 2016-01-06 | 1,358,000 | 126,000 | 0.05 | 2,855,732,000 | 13,688,640 | 10.08 | 2016-01-04 |
| 729 | 2016-01-05 | 1,232,000 | -6,000 | 0.04 | 2,855,732,000 | 12,763,520 | 10.36 | 2015-12-30 |
| 730 | 2016-01-04 | 1,238,000 | 4,000 | 0.04 | 2,855,732,000 | 12,899,960 | 10.42 | 2015-12-29 |
| 731 | 2015-12-30 | 1,234,000 | 4,000 | 0.04 | 2,855,732,000 | 13,129,760 | 10.64 | 2015-12-28 |
| 732 | 2015-12-22 | 1,230,000 | 20,000 | 0.04 | 2,855,732,000 | 13,185,600 | 10.72 | 2015-12-18 |
| 733 | 2015-12-17 | 1,210,000 | -10,000 | 0.04 | 2,855,732,000 | 13,140,600 | 10.86 | 2015-12-15 |
| 734 | 2015-12-16 | 1,220,000 | -2,000 | 0.04 | 2,855,732,000 | 13,029,600 | 10.68 | 2015-12-14 |
| 735 | 2015-12-15 | 1,222,000 | -2,000 | 0.04 | 2,855,732,000 | 13,270,920 | 10.86 | 2015-12-11 |
| 736 | 2015-12-14 | 1,224,000 | -2,000 | 0.04 | 2,855,732,000 | 13,121,280 | 10.72 | 2015-12-10 |
| 737 | 2015-12-11 | 1,226,000 | -4,000 | 0.04 | 2,855,732,000 | 13,289,840 | 10.84 | 2015-12-09 |
| 738 | 2015-12-10 | 1,230,000 | 2,000 | 0.04 | 2,855,732,000 | 12,619,800 | 10.26 | 2015-12-08 |
| 739 | 2015-12-08 | 1,228,000 | 2,000 | 0.04 | 2,855,732,000 | 12,918,560 | 10.52 | 2015-12-04 |
| 740 | 2015-12-03 | 1,226,000 | -50,000 | 0.04 | 2,855,732,000 | 13,069,160 | 10.66 | 2015-12-01 |
| 741 | 2015-12-01 | 1,276,000 | 2,000 | 0.04 | 2,855,732,000 | 13,168,320 | 10.32 | 2015-11-27 |
| 742 | 2015-11-30 | 1,274,000 | 10,000 | 0.04 | 2,855,732,000 | 13,657,280 | 10.72 | 2015-11-26 |
| 743 | 2015-11-12 | 1,264,000 | -48,000 | 0.04 | 2,855,732,000 | 13,954,560 | 11.04 | 2015-11-10 |
| 744 | 2015-11-11 | 1,312,000 | 50,000 | 0.05 | 2,855,732,000 | 14,878,080 | 11.34 | 2015-11-09 |
| 745 | 2015-11-09 | 1,262,000 | -2,000 | 0.04 | 2,855,732,000 | 14,765,400 | 11.70 | 2015-11-05 |
| 746 | 2015-11-06 | 1,264,000 | -2,000 | 0.04 | 2,855,732,000 | 14,889,920 | 11.78 | 2015-11-04 |
| 747 | 2015-11-05 | 1,266,000 | -2,000 | 0.04 | 2,855,732,000 | 14,559,000 | 11.50 | 2015-11-03 |
| 748 | 2015-11-03 | 1,268,000 | -2,000 | 0.04 | 2,855,732,000 | 14,252,320 | 11.24 | 2015-10-30 |
| 749 | 2015-11-02 | 1,270,000 | 2,000 | 0.04 | 2,855,732,000 | 13,741,400 | 10.82 | 2015-10-29 |
| 750 | 2015-10-29 | 1,268,000 | -2,000 | 0.04 | 2,855,732,000 | 14,074,800 | 11.10 | 2015-10-27 |
| 751 | 2015-10-26 | 1,270,000 | -24,000 | 0.04 | 2,855,732,000 | 13,665,200 | 10.76 | 2015-10-22 |
| 752 | 2015-10-23 | 1,294,000 | 2,000 | 0.05 | 2,855,732,000 | 13,690,520 | 10.58 | 2015-10-20 |
| 753 | 2015-10-22 | 1,292,000 | -12,000 | 0.05 | 2,855,732,000 | 14,418,720 | 11.16 | 2015-10-19 |
| 754 | 2015-10-16 | 1,304,000 | -2,000 | 0.05 | 2,855,732,000 | 13,952,800 | 10.70 | 2015-10-14 |
| 755 | 2015-10-12 | 1,306,000 | -2,000 | 0.05 | 2,855,732,000 | 13,530,160 | 10.36 | 2015-10-08 |
| 756 | 2015-10-09 | 1,308,000 | -2,000 | 0.05 | 2,855,732,000 | 13,864,800 | 10.60 | 2015-10-07 |
| 757 | 2015-10-07 | 1,310,000 | -6,000 | 0.05 | 2,855,732,000 | 13,231,000 | 10.10 | 2015-10-05 |
| 758 | 2015-10-06 | 1,316,000 | -8,000 | 0.05 | 2,855,732,000 | 13,212,640 | 10.04 | 2015-10-02 |
| 759 | 2015-10-05 | 1,324,000 | 8,000 | 0.05 | 2,855,732,000 | 12,776,600 | 9.650 | 2015-09-30 |
| 760 | 2015-09-30 | 1,316,000 | 2,000 | 0.05 | 2,855,732,000 | 11,436,040 | 8.690 | 2015-09-25 |
| 761 | 2015-09-24 | 1,314,000 | -2,000 | 0.05 | 2,855,732,000 | 12,312,180 | 9.370 | 2015-09-22 |
| 762 | 2015-09-23 | 1,316,000 | -2,000 | 0.05 | 2,855,732,000 | 12,067,720 | 9.170 | 2015-09-21 |
| 763 | 2015-09-11 | 1,318,000 | -48,000 | 0.05 | 2,855,732,000 | 12,151,960 | 9.220 | 2015-09-09 |
| 764 | 2015-09-07 | 1,366,000 | -102,000 | 0.05 | 2,855,732,000 | 11,132,900 | 8.150 | 2015-09-02 |
| 765 | 2015-09-04 | 1,468,000 | -12,000 | 0.05 | 2,855,732,000 | 11,788,040 | 8.030 | 2015-09-01 |
| 766 | 2015-09-01 | 1,480,000 | 6,000 | 0.05 | 2,855,732,000 | 11,144,400 | 7.530 | 2015-08-28 |
| 767 | 2015-08-31 | 1,474,000 | 258,000 | 0.05 | 2,855,732,000 | 10,391,700 | 7.050 | 2015-08-27 |
| 768 | 2015-08-28 | 1,216,000 | -2,000 | 0.04 | 2,855,732,000 | 8,645,760 | 7.110 | 2015-08-26 |
| 769 | 2015-08-27 | 1,218,000 | -4,000 | 0.04 | 2,855,732,000 | 8,952,300 | 7.350 | 2015-08-25 |
| 770 | 2015-08-25 | 1,222,000 | -10,000 | 0.04 | 2,855,732,000 | 10,044,840 | 8.220 | 2015-08-21 |
| 771 | 2015-08-24 | 1,232,000 | -2,000 | 0.04 | 2,855,732,000 | 10,595,200 | 8.600 | 2015-08-20 |
| 772 | 2015-08-21 | 1,234,000 | -48,000 | 0.04 | 2,855,732,000 | 10,957,920 | 8.880 | 2015-08-19 |
| 773 | 2015-08-12 | 1,282,000 | -2,000 | 0.04 | 2,855,732,000 | 12,050,800 | 9.400 | 2015-08-10 |
| 774 | 2015-08-07 | 1,284,000 | -2,000 | 0.04 | 2,855,732,000 | 11,864,160 | 9.240 | 2015-08-05 |
| 775 | 2015-07-31 | 1,286,000 | 2,000 | 0.05 | 2,855,732,000 | 11,445,400 | 8.900 | 2015-07-29 |
| 776 | 2015-07-23 | 1,284,000 | 2,000 | 0.04 | 2,855,732,000 | 11,928,360 | 9.290 | 2015-07-21 |
| 777 | 2015-07-21 | 1,282,000 | 2,000 | 0.04 | 2,855,732,000 | 12,089,260 | 9.430 | 2015-07-17 |
| 778 | 2015-07-16 | 1,280,000 | 2,000 | 0.04 | 2,855,732,000 | 12,288,000 | 9.600 | 2015-07-14 |
| 779 | 2015-07-14 | 1,278,000 | 18,000 | 0.04 | 2,855,732,000 | 12,204,900 | 9.550 | 2015-07-10 |
| 780 | 2015-07-13 | 1,260,000 | 40,000 | 0.04 | 2,855,732,000 | 11,982,600 | 9.510 | 2015-07-09 |
| 781 | 2015-07-10 | 1,220,000 | -46,000 | 0.04 | 2,855,732,000 | 11,187,400 | 9.170 | 2015-07-08 |
| 782 | 2015-07-09 | 1,266,000 | 42,000 | 0.04 | 2,855,732,000 | 12,318,180 | 9.730 | 2015-07-07 |
| 783 | 2015-07-08 | 1,224,000 | -14,000 | 0.04 | 2,855,732,000 | 12,337,920 | 10.08 | 2015-07-06 |
| 784 | 2015-07-07 | 1,238,000 | -8,000 | 0.04 | 2,855,732,000 | 12,850,440 | 10.38 | 2015-07-03 |
| 785 | 2015-07-06 | 1,246,000 | -20,000 | 0.04 | 2,855,732,000 | 12,883,640 | 10.34 | 2015-07-02 |
| 786 | 2015-07-03 | 1,266,000 | 12,000 | 0.04 | 2,855,732,000 | 13,166,400 | 10.40 | 2015-06-30 |
| 787 | 2015-07-02 | 1,254,000 | 12,000 | 0.04 | 2,855,732,000 | 13,066,680 | 10.42 | 2015-06-29 |
| 788 | 2015-06-29 | 1,242,000 | 8,000 | 0.04 | 2,855,732,000 | 13,512,960 | 10.88 | 2015-06-25 |
| 789 | 2015-06-22 | 1,234,000 | 24,000 | 0.04 | 2,855,732,000 | 13,401,240 | 10.86 | 2015-06-18 |
| 790 | 2015-06-19 | 1,210,000 | 10,000 | 0.04 | 2,855,732,000 | 13,285,800 | 10.98 | 2015-06-17 |
| 791 | 2015-06-18 | 1,200,000 | 38,000 | 0.04 | 2,855,732,000 | 13,248,000 | 11.04 | 2015-06-16 |
| 792 | 2015-06-17 | 1,162,000 | -10,000 | 0.04 | 2,855,732,000 | 13,107,360 | 11.28 | 2015-06-15 |
| 793 | 2015-06-16 | 1,172,000 | 2,000 | 0.04 | 2,855,732,000 | 13,313,920 | 11.36 | 2015-06-12 |
| 794 | 2015-06-15 | 1,170,000 | -380,000 | 0.04 | 2,855,732,000 | 13,408,200 | 11.46 | 2015-06-11 |
| 795 | 2015-06-12 | 1,550,000 | 30,000 | 0.05 | 2,855,732,000 | 18,073,000 | 11.66 | 2015-06-10 |
| 796 | 2015-06-09 | 1,520,000 | 18,000 | 0.05 | 2,855,732,000 | 18,088,000 | 11.90 | 2015-06-05 |
| 797 | 2015-06-08 | 1,502,000 | 2,000 | 0.05 | 2,855,732,000 | 18,444,560 | 12.28 | 2015-06-04 |
| 798 | 2015-06-05 | 1,500,000 | 2,000 | 0.05 | 2,855,732,000 | 18,630,000 | 12.42 | 2015-06-03 |
| 799 | 2015-06-04 | 1,498,000 | 2,000 | 0.05 | 2,855,732,000 | 18,725,000 | 12.50 | 2015-06-02 |
| 800 | 2015-06-01 | 1,496,000 | 18,000 | 0.05 | 2,855,732,000 | 18,729,920 | 12.52 | 2015-05-28 |
| 801 | 2015-05-29 | 1,478,000 | 6,000 | 0.05 | 2,855,732,000 | 19,125,320 | 12.94 | 2015-05-27 |
| 802 | 2015-05-28 | 1,472,000 | -12,000 | 0.05 | 2,855,732,000 | 19,165,440 | 13.02 | 2015-05-26 |
| 803 | 2015-05-21 | 1,484,000 | -180,000 | 0.05 | 2,855,732,000 | 18,431,280 | 12.42 | 2015-05-19 |
| 804 | 2015-05-20 | 1,664,000 | 14,000 | 0.06 | 2,855,732,000 | 20,500,480 | 12.32 | 2015-05-18 |
| 805 | 2015-05-19 | 1,650,000 | -16,000 | 0.06 | 2,855,732,000 | 20,460,000 | 12.40 | 2015-05-15 |
| 806 | 2015-05-18 | 1,666,000 | 2,000 | 0.06 | 2,855,732,000 | 20,658,400 | 12.40 | 2015-05-14 |
| 807 | 2015-05-15 | 1,664,000 | -4,000 | 0.06 | 2,855,732,000 | 20,999,680 | 12.62 | 2015-05-13 |
| 808 | 2015-05-14 | 1,668,000 | 10,000 | 0.06 | 2,855,732,000 | 21,450,480 | 12.86 | 2015-05-12 |
| 809 | 2015-05-13 | 1,658,000 | -8,000 | 0.06 | 2,855,732,000 | 22,084,560 | 13.32 | 2015-05-11 |
| 810 | 2015-05-12 | 1,666,000 | -138,000 | 0.06 | 2,855,732,000 | 22,024,520 | 13.22 | 2015-05-08 |
| 811 | 2015-05-11 | 1,804,000 | 10,000 | 0.06 | 2,855,732,000 | 22,910,800 | 12.70 | 2015-05-07 |
| 812 | 2015-05-07 | 1,794,000 | -30,000 | 0.06 | 2,855,732,000 | 22,783,800 | 12.70 | 2015-05-05 |
| 813 | 2015-05-06 | 1,824,000 | 40,000 | 0.06 | 2,855,732,000 | 23,821,440 | 13.06 | 2015-05-04 |
| 814 | 2015-05-05 | 1,784,000 | 12,000 | 0.06 | 2,855,732,000 | 23,084,960 | 12.94 | 2015-04-30 |
| 815 | 2015-05-04 | 1,772,000 | 10,000 | 0.06 | 2,855,732,000 | 23,142,320 | 13.06 | 2015-04-29 |
| 816 | 2015-04-30 | 1,762,000 | -2,000 | 0.06 | 2,855,732,000 | 22,765,040 | 12.92 | 2015-04-28 |
| 817 | 2015-04-28 | 1,764,000 | 16,000 | 0.06 | 2,855,732,000 | 23,355,360 | 13.24 | 2015-04-24 |
| 818 | 2015-04-27 | 1,748,000 | 38,000 | 0.06 | 2,855,732,000 | 23,073,600 | 13.20 | 2015-04-23 |
| 819 | 2015-04-24 | 1,710,000 | 106,000 | 0.06 | 2,855,732,000 | 22,298,400 | 13.04 | 2015-04-22 |
| 820 | 2015-04-23 | 1,604,000 | 30,000 | 0.06 | 2,855,732,000 | 20,563,280 | 12.82 | 2015-04-21 |
| 821 | 2015-04-22 | 1,574,000 | -14,000 | 0.06 | 2,855,732,000 | 20,556,440 | 13.06 | 2015-04-20 |
| 822 | 2015-04-21 | 1,588,000 | -52,000 | 0.06 | 2,855,732,000 | 21,025,120 | 13.24 | 2015-04-17 |
| 823 | 2015-04-20 | 1,640,000 | 40,000 | 0.06 | 2,855,732,000 | 21,648,000 | 13.20 | 2015-04-16 |
| 824 | 2015-04-17 | 1,600,000 | 4,000 | 0.06 | 2,855,732,000 | 21,248,000 | 13.28 | 2015-04-15 |
| 825 | 2015-04-16 | 1,596,000 | 2,000 | 0.06 | 2,855,732,000 | 21,705,600 | 13.60 | 2015-04-14 |
| 826 | 2015-04-15 | 1,594,000 | -32,000 | 0.06 | 2,855,732,000 | 22,284,120 | 13.98 | 2015-04-13 |
| 827 | 2015-04-14 | 1,626,000 | 134,000 | 0.06 | 2,855,732,000 | 22,438,800 | 13.80 | 2015-04-10 |
| 828 | 2015-04-13 | 1,492,000 | -191,000 | 0.05 | 2,855,732,000 | 20,052,480 | 13.44 | 2015-04-09 |
| 829 | 2015-04-10 | 1,683,000 | -100,000 | 0.06 | 2,855,732,000 | 22,720,500 | 13.50 | 2015-04-08 |
| 830 | 2015-04-09 | 1,783,000 | -30,000 | 0.06 | 2,855,732,000 | 23,036,360 | 12.92 | 2015-04-02 |
| 831 | 2015-04-08 | 1,813,000 | -6,000 | 0.06 | 2,855,732,000 | 22,916,320 | 12.64 | 2015-04-01 |
| 832 | 2015-04-02 | 1,819,000 | -4,000 | 0.06 | 2,855,732,000 | 22,628,360 | 12.44 | 2015-03-31 |
| 833 | 2015-04-01 | 1,823,000 | -4,000 | 0.06 | 2,855,732,000 | 22,495,820 | 12.34 | 2015-03-30 |
| 834 | 2015-03-30 | 1,827,000 | 14,000 | 0.06 | 2,855,732,000 | 22,216,320 | 12.16 | 2015-03-26 |
| 835 | 2015-03-26 | 1,813,000 | -214,000 | 0.06 | 2,855,732,000 | 21,502,180 | 11.86 | 2015-03-24 |
| 836 | 2015-03-25 | 2,027,000 | 10,000 | 0.07 | 2,855,732,000 | 24,121,300 | 11.90 | 2015-03-23 |
| 837 | 2015-03-19 | 2,017,000 | -4,000 | 0.07 | 2,855,732,000 | 24,042,640 | 11.92 | 2015-03-17 |
| 838 | 2015-03-18 | 2,021,000 | 6,000 | 0.07 | 2,855,732,000 | 23,766,960 | 11.76 | 2015-03-16 |
| 839 | 2015-03-13 | 2,015,000 | 2,000 | 0.07 | 2,855,732,000 | 23,817,300 | 11.82 | 2015-03-11 |
| 840 | 2015-03-09 | 2,013,000 | 2,000 | 0.07 | 2,855,732,000 | 24,478,080 | 12.16 | 2015-03-05 |
| 841 | 2015-03-04 | 2,011,000 | 38,000 | 0.07 | 2,855,732,000 | 25,258,160 | 12.56 | 2015-03-02 |
| 842 | 2015-03-03 | 1,973,000 | -4,000 | 0.07 | 2,855,732,000 | 24,346,820 | 12.34 | 2015-02-27 |
| 843 | 2015-02-27 | 1,977,000 | -10,000 | 0.07 | 2,855,732,000 | 24,277,560 | 12.28 | 2015-02-25 |
| 844 | 2015-02-26 | 1,987,000 | -14,000 | 0.07 | 2,855,732,000 | 24,559,320 | 12.36 | 2015-02-24 |
| 845 | 2015-02-25 | 2,001,000 | 10,000 | 0.07 | 2,855,732,000 | 23,531,760 | 11.76 | 2015-02-23 |
| 846 | 2015-02-24 | 1,991,000 | 38,000 | 0.07 | 2,855,732,000 | 24,051,280 | 12.08 | 2015-02-17 |
| 847 | 2015-02-23 | 1,953,000 | -34,000 | 0.07 | 2,855,732,000 | 23,084,460 | 11.82 | 2015-02-16 |
| 848 | 2015-02-17 | 1,987,000 | 208,000 | 0.07 | 2,855,732,000 | 23,526,080 | 11.84 | 2015-02-13 |
| 849 | 2015-02-16 | 1,779,000 | -10,000 | 0.06 | 2,855,732,000 | 20,956,620 | 11.78 | 2015-02-12 |
| 850 | 2015-02-13 | 1,789,000 | -2,000 | 0.06 | 2,855,732,000 | 20,609,280 | 11.52 | 2015-02-11 |
| 851 | 2015-02-11 | 1,791,000 | -10,000 | 0.06 | 2,855,732,000 | 20,309,940 | 11.34 | 2015-02-09 |
| 852 | 2015-02-10 | 1,801,000 | 30,000 | 0.06 | 2,855,732,000 | 19,919,060 | 11.06 | 2015-02-06 |
| 853 | 2015-02-06 | 1,771,000 | -90,000 | 0.06 | 2,855,732,000 | 19,941,460 | 11.26 | 2015-02-04 |
| 854 | 2015-02-05 | 1,861,000 | 4,000 | 0.07 | 2,855,732,000 | 21,066,520 | 11.32 | 2015-02-03 |
| 855 | 2015-02-04 | 1,857,000 | 8,000 | 0.07 | 2,855,732,000 | 20,909,820 | 11.26 | 2015-02-02 |
| 856 | 2015-01-30 | 1,849,000 | 134,000 | 0.06 | 2,855,732,000 | 21,633,300 | 11.70 | 2015-01-28 |
| 857 | 2015-01-29 | 1,715,000 | 8,000 | 0.06 | 2,855,732,000 | 20,134,100 | 11.74 | 2015-01-27 |
| 858 | 2015-01-26 | 1,707,000 | -168,000 | 0.06 | 2,855,732,000 | 19,869,480 | 11.64 | 2015-01-22 |
| 859 | 2015-01-23 | 1,875,000 | -2,000 | 0.07 | 2,855,732,000 | 21,787,500 | 11.62 | 2015-01-21 |
| 860 | 2015-01-19 | 1,877,000 | -20,000 | 0.07 | 2,855,732,000 | 22,261,220 | 11.86 | 2015-01-15 |
| 861 | 2015-01-15 | 1,897,000 | 10,000 | 0.07 | 2,855,732,000 | 22,498,420 | 11.86 | 2015-01-13 |
| 862 | 2015-01-14 | 1,887,000 | -2,000 | 0.07 | 2,855,732,000 | 21,738,240 | 11.52 | 2015-01-12 |
| 863 | 2015-01-13 | 1,889,000 | 6,000 | 0.07 | 2,855,732,000 | 21,345,700 | 11.30 | 2015-01-09 |
| 864 | 2015-01-12 | 1,883,000 | 2,000 | 0.07 | 2,855,732,000 | 20,788,320 | 11.04 | 2015-01-08 |
| 865 | 2015-01-06 | 1,881,000 | -4,000 | 0.07 | 2,855,732,000 | 20,991,960 | 11.16 | 2015-01-02 |
| 866 | 2015-01-05 | 1,885,000 | 44,000 | 0.07 | 2,855,732,000 | 20,659,600 | 10.96 | 2014-12-30 |
| 867 | 2015-01-02 | 1,841,000 | -6,000 | 0.06 | 2,855,732,000 | 20,656,020 | 11.22 | 2014-12-29 |
| 868 | 2014-12-29 | 1,847,000 | 66,000 | 0.06 | 2,855,732,000 | 20,058,420 | 10.86 | 2014-12-22 |
| 869 | 2014-12-22 | 1,781,000 | -2,000 | 0.06 | 2,855,732,000 | 19,484,140 | 10.94 | 2014-12-18 |
| 870 | 2014-12-19 | 1,783,000 | -2,000 | 0.06 | 2,855,732,000 | 19,541,680 | 10.96 | 2014-12-17 |
| 871 | 2014-12-18 | 1,785,000 | 4,000 | 0.06 | 2,855,732,000 | 19,777,800 | 11.08 | 2014-12-16 |
| 872 | 2014-12-17 | 1,781,000 | -22,000 | 0.06 | 2,855,732,000 | 19,947,200 | 11.20 | 2014-12-15 |
| 873 | 2014-12-16 | 1,803,000 | -22,000 | 0.06 | 2,855,732,000 | 20,229,660 | 11.22 | 2014-12-12 |
| 874 | 2014-12-15 | 1,825,000 | 6,000 | 0.06 | 2,855,732,000 | 20,294,000 | 11.12 | 2014-12-11 |
| 875 | 2014-12-11 | 1,819,000 | -150,000 | 0.06 | 2,855,732,000 | 20,845,740 | 11.46 | 2014-12-09 |
| 876 | 2014-12-10 | 1,969,000 | -30,000 | 0.07 | 2,855,732,000 | 23,076,680 | 11.72 | 2014-12-08 |
| 877 | 2014-12-09 | 1,999,000 | 148,000 | 0.07 | 2,855,732,000 | 23,388,300 | 11.70 | 2014-12-05 |
| 878 | 2014-12-05 | 1,851,000 | -30,000 | 0.06 | 2,855,732,000 | 20,583,120 | 11.12 | 2014-12-03 |
| 879 | 2014-12-04 | 1,881,000 | -40,000 | 0.07 | 2,855,732,000 | 21,631,500 | 11.50 | 2014-12-02 |
| 880 | 2014-12-03 | 1,921,000 | 4,000 | 0.07 | 2,855,732,000 | 22,168,340 | 11.54 | 2014-12-01 |
| 881 | 2014-12-02 | 1,917,000 | 8,000 | 0.07 | 2,855,732,000 | 22,620,600 | 11.80 | 2014-11-28 |
| 882 | 2014-12-01 | 1,909,000 | -222,000 | 0.07 | 2,855,732,000 | 22,335,300 | 11.70 | 2014-11-27 |
| 883 | 2014-11-28 | 2,131,000 | 14,000 | 0.07 | 2,855,732,000 | 25,017,940 | 11.74 | 2014-11-26 |
| 884 | 2014-11-27 | 2,117,000 | -10,000 | 0.07 | 2,855,732,000 | 24,260,820 | 11.46 | 2014-11-25 |
| 885 | 2014-11-26 | 2,127,000 | -4,000 | 0.07 | 2,855,732,000 | 24,715,740 | 11.62 | 2014-11-24 |
| 886 | 2014-11-25 | 2,131,000 | 479,000 | 0.07 | 2,855,732,000 | 23,696,720 | 11.12 | 2014-11-21 |
| 887 | 2014-11-20 | 1,652,000 | -6,000 | 0.06 | 2,855,732,000 | 18,138,960 | 10.98 | 2014-11-18 |
| 888 | 2014-11-19 | 1,658,000 | 12,000 | 0.06 | 2,855,732,000 | 18,304,320 | 11.04 | 2014-11-17 |
| 889 | 2014-11-17 | 1,646,000 | 12,000 | 0.06 | 2,855,732,000 | 18,435,200 | 11.20 | 2014-11-13 |
| 890 | 2014-11-14 | 1,634,000 | -34,000 | 0.06 | 2,855,732,000 | 18,268,120 | 11.18 | 2014-11-12 |
| 891 | 2014-11-13 | 1,668,000 | 10,000 | 0.06 | 2,855,732,000 | 18,481,440 | 11.08 | 2014-11-11 |
| 892 | 2014-11-10 | 1,658,000 | -6,000 | 0.06 | 2,855,732,000 | 18,271,160 | 11.02 | 2014-11-06 |
| 893 | 2014-11-07 | 1,664,000 | 206,000 | 0.06 | 2,855,732,000 | 18,636,800 | 11.20 | 2014-11-05 |
| 894 | 2014-11-06 | 1,458,000 | 12,000 | 0.05 | 2,855,732,000 | 16,446,240 | 11.28 | 2014-11-04 |
| 895 | 2014-11-05 | 1,446,000 | -56,000 | 0.05 | 2,855,732,000 | 16,629,000 | 11.50 | 2014-11-03 |
| 896 | 2014-11-04 | 1,502,000 | 14,000 | 0.05 | 2,855,732,000 | 17,993,960 | 11.98 | 2014-10-31 |
| 897 | 2014-11-03 | 1,488,000 | 2,000 | 0.05 | 2,855,732,000 | 17,528,640 | 11.78 | 2014-10-30 |
| 898 | 2014-10-31 | 1,486,000 | 4,000 | 0.05 | 2,855,732,000 | 17,564,520 | 11.82 | 2014-10-29 |
| 899 | 2014-10-30 | 1,482,000 | 14,000 | 0.05 | 2,855,732,000 | 17,428,320 | 11.76 | 2014-10-28 |
| 900 | 2014-10-29 | 1,468,000 | -32,000 | 0.05 | 2,855,732,000 | 16,970,080 | 11.56 | 2014-10-27 |
| 901 | 2014-10-28 | 1,500,000 | 26,000 | 0.05 | 2,855,732,000 | 17,940,000 | 11.96 | 2014-10-24 |
| 902 | 2014-10-27 | 1,474,000 | 180,000 | 0.05 | 2,855,732,000 | 18,100,720 | 12.28 | 2014-10-23 |
| 903 | 2014-10-24 | 1,294,000 | -2,000 | 0.05 | 2,855,732,000 | 15,993,840 | 12.36 | 2014-10-22 |
| 904 | 2014-10-22 | 1,296,000 | -8,000 | 0.05 | 2,855,732,000 | 15,785,280 | 12.18 | 2014-10-20 |
| 905 | 2014-10-21 | 1,304,000 | 36,000 | 0.05 | 2,855,732,000 | 15,674,080 | 12.02 | 2014-10-17 |
| 906 | 2014-10-20 | 1,268,000 | 6,000 | 0.04 | 2,855,732,000 | 15,089,200 | 11.90 | 2014-10-16 |
| 907 | 2014-10-14 | 1,262,000 | 4,000 | 0.04 | 2,855,732,000 | 15,699,280 | 12.44 | 2014-10-10 |
| 908 | 2014-10-13 | 1,258,000 | 4,000 | 0.04 | 2,855,732,000 | 16,127,560 | 12.82 | 2014-10-09 |
| 909 | 2014-10-08 | 1,254,000 | 22,000 | 0.04 | 2,855,732,000 | 16,101,360 | 12.84 | 2014-10-06 |
| 910 | 2014-10-03 | 1,232,000 | -2,000 | 0.04 | 2,855,732,000 | 15,917,440 | 12.92 | 2014-09-29 |
| 911 | 2014-09-30 | 1,234,000 | 2,000 | 0.04 | 2,855,732,000 | 16,116,040 | 13.06 | 2014-09-26 |
| 912 | 2014-09-26 | 1,232,000 | -12,000 | 0.04 | 2,855,732,000 | 16,188,480 | 13.14 | 2014-09-24 |
| 913 | 2014-09-25 | 1,244,000 | 4,000 | 0.04 | 2,855,732,000 | 15,997,840 | 12.86 | 2014-09-23 |
| 914 | 2014-09-24 | 1,240,000 | -6,000 | 0.04 | 2,855,732,000 | 16,045,600 | 12.94 | 2014-09-22 |
| 915 | 2014-09-23 | 1,246,000 | 6,000 | 0.04 | 2,855,732,000 | 16,472,120 | 13.22 | 2014-09-19 |
| 916 | 2014-09-22 | 1,240,000 | -4,000 | 0.04 | 2,855,732,000 | 16,640,800 | 13.42 | 2014-09-18 |
| 917 | 2014-09-19 | 1,244,000 | 2,000 | 0.04 | 2,855,732,000 | 16,769,120 | 13.48 | 2014-09-17 |
| 918 | 2014-09-18 | 1,242,000 | 2,000 | 0.04 | 2,855,732,000 | 16,369,560 | 13.18 | 2014-09-16 |
| 919 | 2014-09-17 | 1,240,000 | 20,000 | 0.04 | 2,855,732,000 | 16,516,800 | 13.32 | 2014-09-15 |
| 920 | 2014-09-16 | 1,220,000 | 2,000 | 0.04 | 2,855,732,000 | 16,470,000 | 13.50 | 2014-09-12 |
| 921 | 2014-09-15 | 1,218,000 | 28,000 | 0.04 | 2,855,732,000 | 16,296,840 | 13.38 | 2014-09-11 |
| 922 | 2014-09-12 | 1,190,000 | 6,000 | 0.04 | 2,855,732,000 | 16,493,400 | 13.86 | 2014-09-10 |
| 923 | 2014-09-11 | 1,184,000 | -4,000 | 0.04 | 2,855,732,000 | 16,647,040 | 14.06 | 2014-09-08 |
| 924 | 2014-09-10 | 1,188,000 | 254,000 | 0.04 | 2,855,732,000 | 16,513,200 | 13.90 | 2014-09-05 |
| 925 | 2014-09-08 | 934,000 | 102,000 | 0.03 | 2,855,732,000 | 13,001,280 | 13.92 | 2014-09-04 |
| 926 | 2014-09-05 | 832,000 | -4,000 | 0.03 | 2,855,732,000 | 12,097,280 | 14.54 | 2014-09-03 |
| 927 | 2014-09-04 | 836,000 | -6,000 | 0.03 | 2,855,732,000 | 12,004,960 | 14.36 | 2014-09-02 |
| 928 | 2014-09-03 | 842,000 | 4,000 | 0.03 | 2,855,732,000 | 12,259,520 | 14.56 | 2014-09-01 |
| 929 | 2014-09-02 | 838,000 | -6,000 | 0.03 | 2,855,732,000 | 12,033,680 | 14.36 | 2014-08-29 |
| 930 | 2014-09-01 | 844,000 | 4,000 | 0.03 | 2,855,732,000 | 11,951,040 | 14.16 | 2014-08-28 |
| 931 | 2014-08-29 | 840,000 | -50,000 | 0.03 | 2,855,732,000 | 12,381,600 | 14.74 | 2014-08-27 |
| 932 | 2014-08-28 | 890,000 | -2,000 | 0.03 | 2,855,732,000 | 12,976,200 | 14.58 | 2014-08-26 |
| 933 | 2014-08-27 | 892,000 | -4,000 | 0.03 | 2,855,732,000 | 12,773,440 | 14.32 | 2014-08-25 |
| 934 | 2014-08-26 | 896,000 | -4,000 | 0.03 | 2,855,732,000 | 12,651,520 | 14.12 | 2014-08-22 |
| 935 | 2014-08-25 | 900,000 | 6,000 | 0.03 | 2,855,732,000 | 12,456,000 | 13.84 | 2014-08-21 |
| 936 | 2014-08-22 | 894,000 | -10,000 | 0.03 | 2,855,732,000 | 12,605,400 | 14.10 | 2014-08-20 |
| 937 | 2014-08-21 | 904,000 | -4,000 | 0.03 | 2,855,732,000 | 12,637,920 | 13.98 | 2014-08-19 |
| 938 | 2014-08-20 | 908,000 | -6,000 | 0.03 | 2,855,732,000 | 12,439,600 | 13.70 | 2014-08-18 |
| 939 | 2014-08-19 | 914,000 | 2,000 | 0.03 | 2,855,732,000 | 12,375,560 | 13.54 | 2014-08-15 |
| 940 | 2014-08-18 | 912,000 | -44,000 | 0.03 | 2,855,732,000 | 12,494,400 | 13.70 | 2014-08-14 |
| 941 | 2014-08-14 | 956,000 | -2,000 | 0.03 | 2,855,732,000 | 13,154,560 | 13.76 | 2014-08-12 |
| 942 | 2014-08-12 | 958,000 | 2,000 | 0.03 | 2,855,732,000 | 12,645,600 | 13.20 | 2014-08-08 |
| 943 | 2014-08-11 | 956,000 | 4,000 | 0.03 | 2,855,732,000 | 12,714,800 | 13.30 | 2014-08-07 |
| 944 | 2014-08-08 | 952,000 | -12,000 | 0.03 | 2,855,732,000 | 12,680,640 | 13.32 | 2014-08-06 |
| 945 | 2014-08-05 | 964,000 | -242,000 | 0.03 | 2,855,732,000 | 12,994,720 | 13.48 | 2014-08-01 |
| 946 | 2014-08-01 | 1,206,000 | -10,000 | 0.04 | 2,855,732,000 | 16,811,640 | 13.94 | 2014-07-30 |
| 947 | 2014-07-31 | 1,216,000 | -108,000 | 0.04 | 2,855,732,000 | 16,999,680 | 13.98 | 2014-07-29 |
| 948 | 2014-07-30 | 1,324,000 | -10,000 | 0.05 | 2,855,732,000 | 18,218,240 | 13.76 | 2014-07-28 |
| 949 | 2014-07-29 | 1,334,000 | 6,000 | 0.05 | 2,855,732,000 | 18,676,000 | 14.00 | 2014-07-25 |
| 950 | 2014-07-28 | 1,328,000 | 16,000 | 0.05 | 2,855,732,000 | 18,246,720 | 13.74 | 2014-07-24 |
| 951 | 2014-07-25 | 1,312,000 | 12,000 | 0.05 | 2,855,732,000 | 18,263,040 | 13.92 | 2014-07-23 |
| 952 | 2014-07-24 | 1,300,000 | -4,000 | 0.05 | 2,855,732,000 | 18,486,000 | 14.22 | 2014-07-22 |
| 953 | 2014-07-23 | 1,304,000 | 8,000 | 0.05 | 2,855,732,000 | 17,890,880 | 13.72 | 2014-07-21 |
| 954 | 2014-07-18 | 1,296,000 | -8,000 | 0.05 | 2,855,732,000 | 18,921,600 | 14.60 | 2014-07-16 |
| 955 | 2014-07-16 | 1,304,000 | 8,000 | 0.05 | 2,855,732,000 | 18,699,360 | 14.34 | 2014-07-14 |
| 956 | 2014-07-15 | 1,296,000 | 8,000 | 0.05 | 2,855,732,000 | 18,714,240 | 14.44 | 2014-07-11 |
| 957 | 2014-07-11 | 1,288,000 | 14,000 | 0.05 | 2,855,732,000 | 18,135,040 | 14.08 | 2014-07-09 |
| 958 | 2014-07-09 | 1,274,000 | -6,000 | 0.04 | 2,855,732,000 | 18,702,320 | 14.68 | 2014-07-07 |
| 959 | 2014-07-07 | 1,280,000 | 32,000 | 0.04 | 2,855,732,000 | 18,176,000 | 14.20 | 2014-07-03 |
| 960 | 2014-07-04 | 1,248,000 | -6,000 | 0.04 | 2,855,732,000 | 17,496,960 | 14.02 | 2014-07-02 |
| 961 | 2014-07-03 | 1,254,000 | 98,000 | 0.04 | 2,855,732,000 | 17,405,520 | 13.88 | 2014-06-30 |
| 962 | 2014-07-02 | 1,156,000 | 12,000 | 0.04 | 2,855,732,000 | 15,929,680 | 13.78 | 2014-06-27 |
| 963 | 2014-06-30 | 1,144,000 | -138,000 | 0.04 | 2,855,732,000 | 16,130,400 | 14.10 | 2014-06-26 |
| 964 | 2014-06-27 | 1,282,000 | -2,000 | 0.04 | 2,855,732,000 | 17,383,920 | 13.56 | 2014-06-25 |
| 965 | 2014-06-25 | 1,284,000 | 18,000 | 0.04 | 2,855,732,000 | 17,077,200 | 13.30 | 2014-06-23 |
| 966 | 2014-06-24 | 1,266,000 | 4,000 | 0.04 | 2,855,732,000 | 16,989,720 | 13.42 | 2014-06-20 |
| 967 | 2014-06-23 | 1,262,000 | -2,000 | 0.04 | 2,855,732,000 | 16,229,320 | 12.86 | 2014-06-19 |
| 968 | 2014-06-19 | 1,264,000 | 2,000 | 0.04 | 2,855,732,000 | 16,457,280 | 13.02 | 2014-06-17 |
| 969 | 2014-06-18 | 1,262,000 | -2,000 | 0.04 | 2,855,732,000 | 16,406,000 | 13.00 | 2014-06-16 |
| 970 | 2014-06-17 | 1,264,000 | 28,000 | 0.04 | 2,855,732,000 | 16,684,800 | 13.20 | 2014-06-13 |
| 971 | 2014-06-16 | 1,236,000 | 2,000 | 0.04 | 2,855,732,000 | 15,845,520 | 12.82 | 2014-06-12 |
| 972 | 2014-06-13 | 1,234,000 | 6,000 | 0.04 | 2,855,732,000 | 15,819,880 | 12.82 | 2014-06-11 |
| 973 | 2014-06-12 | 1,228,000 | 30,000 | 0.04 | 2,855,732,000 | 15,816,640 | 12.88 | 2014-06-10 |
| 974 | 2014-06-11 | 1,198,000 | -696,000 | 0.04 | 2,855,732,000 | 15,358,360 | 12.82 | 2014-06-09 |
| 975 | 2014-06-10 | 1,894,000 | -1,104,000 | 0.07 | 2,855,732,000 | 23,144,680 | 12.22 | 2014-06-06 |
| 976 | 2014-06-09 | 2,998,000 | -38,000 | 0.10 | 2,855,732,000 | 36,035,960 | 12.02 | 2014-06-05 |
| 977 | 2014-06-04 | 3,036,000 | -2,000 | 0.11 | 2,855,732,000 | 36,128,400 | 11.90 | 2014-05-30 |
| 978 | 2014-05-29 | 3,038,000 | -10,000 | 0.11 | 2,855,732,000 | 33,661,040 | 11.08 | 2014-05-27 |
| 979 | 2014-05-28 | 3,048,000 | -10,000 | 0.11 | 2,855,732,000 | 32,491,680 | 10.66 | 2014-05-26 |
| 980 | 2014-05-27 | 3,058,000 | -62,000 | 0.11 | 2,855,732,000 | 32,659,440 | 10.68 | 2014-05-23 |
| 981 | 2014-05-15 | 3,120,000 | 2,000 | 0.11 | 2,855,732,000 | 31,824,000 | 10.20 | 2014-05-13 |
| 982 | 2014-05-13 | 3,118,000 | -10,000 | 0.11 | 2,855,732,000 | 31,928,320 | 10.24 | 2014-05-09 |
| 983 | 2014-05-08 | 3,128,000 | -4,000 | 0.11 | 2,855,732,000 | 32,531,200 | 10.40 | 2014-05-05 |
| 984 | 2014-04-28 | 3,132,000 | -32,000 | 0.11 | 2,855,732,000 | 33,950,880 | 10.84 | 2014-04-24 |
| 985 | 2014-04-25 | 3,164,000 | -6,000 | 0.11 | 2,855,732,000 | 34,993,840 | 11.06 | 2014-04-23 |
| 986 | 2014-04-24 | 3,170,000 | -4,000 | 0.11 | 2,855,732,000 | 35,250,400 | 11.12 | 2014-04-22 |
| 987 | 2014-04-23 | 3,174,000 | 144,000 | 0.11 | 2,855,732,000 | 34,596,600 | 10.90 | 2014-04-17 |
| 988 | 2014-04-22 | 3,030,000 | 6,000 | 0.11 | 2,855,732,000 | 32,966,400 | 10.88 | 2014-04-16 |
| 989 | 2014-04-16 | 3,024,000 | 4,000 | 0.11 | 2,855,732,000 | 34,231,680 | 11.32 | 2014-04-14 |
| 990 | 2014-04-11 | 3,020,000 | -2,000 | 0.11 | 2,855,732,000 | 34,246,800 | 11.34 | 2014-04-09 |
| 991 | 2014-04-01 | 3,022,000 | -2,000 | 0.11 | 2,855,732,000 | 32,395,840 | 10.72 | 2014-03-28 |
| 992 | 2014-03-31 | 3,024,000 | -2,000 | 0.11 | 2,855,732,000 | 31,872,960 | 10.54 | 2014-03-27 |
| 993 | 2014-03-28 | 3,026,000 | -2,000 | 0.11 | 2,855,732,000 | 31,894,040 | 10.54 | 2014-03-26 |
| 994 | 2014-03-27 | 3,028,000 | -2,000 | 0.11 | 2,855,732,000 | 31,491,200 | 10.40 | 2014-03-25 |
| 995 | 2014-03-26 | 3,030,000 | -10,000 | 0.11 | 2,855,732,000 | 31,754,400 | 10.48 | 2014-03-24 |
| 996 | 2014-03-24 | 3,040,000 | 34,000 | 0.11 | 2,855,732,000 | 30,126,400 | 9.910 | 2014-03-20 |
| 997 | 2014-03-21 | 3,006,000 | 12,000 | 0.11 | 2,855,732,000 | 30,300,480 | 10.08 | 2014-03-19 |
| 998 | 2014-03-20 | 2,994,000 | 6,000 | 0.10 | 2,855,732,000 | 29,431,020 | 9.830 | 2014-03-18 |
| 999 | 2014-03-18 | 2,988,000 | -18,000 | 0.10 | 2,855,732,000 | 30,238,560 | 10.12 | 2014-03-14 |
| 1000 | 2014-03-17 | 3,006,000 | 32,000 | 0.11 | 2,855,732,000 | 29,037,960 | 9.660 | 2014-03-13 |
| 1001 | 2014-03-13 | 2,974,000 | -18,000 | 0.10 | 2,855,732,000 | 30,989,080 | 10.42 | 2014-03-11 |
| 1002 | 2014-03-11 | 2,992,000 | -140,000 | 0.10 | 2,855,732,000 | 30,578,240 | 10.22 | 2014-03-07 |
| 1003 | 2014-03-05 | 3,132,000 | 6,000 | 0.11 | 2,855,732,000 | 32,635,440 | 10.42 | 2014-03-03 |
| 1004 | 2014-03-03 | 3,126,000 | -14,000 | 0.11 | 2,855,732,000 | 33,198,120 | 10.62 | 2014-02-27 |
| 1005 | 2014-02-28 | 3,140,000 | -20,000 | 0.11 | 2,855,732,000 | 32,153,600 | 10.24 | 2014-02-26 |
| 1006 | 2014-02-26 | 3,160,000 | -2,000 | 0.11 | 2,855,732,000 | 31,600,000 | 10.00 | 2014-02-24 |
| 1007 | 2014-02-25 | 3,162,000 | 10,000 | 0.11 | 2,855,732,000 | 32,568,600 | 10.30 | 2014-02-21 |
| 1008 | 2014-02-24 | 3,152,000 | 4,000 | 0.11 | 2,855,732,000 | 33,096,000 | 10.50 | 2014-02-20 |
| 1009 | 2014-02-13 | 3,148,000 | -170,000 | 0.11 | 2,855,732,000 | 36,327,920 | 11.54 | 2014-02-11 |
| 1010 | 2014-02-07 | 3,318,000 | -10,000 | 0.12 | 2,855,732,000 | 36,829,800 | 11.10 | 2014-02-05 |
| 1011 | 2014-02-06 | 3,328,000 | 10,000 | 0.12 | 2,855,732,000 | 35,942,400 | 10.80 | 2014-02-04 |
| 1012 | 2014-02-05 | 3,318,000 | 1,810,000 | 0.12 | 2,855,732,000 | 38,687,880 | 11.66 | 2014-01-29 |
| 1013 | 2014-02-04 | 1,508,000 | -2,000 | 0.05 | 2,855,732,000 | 17,643,600 | 11.70 | 2014-01-28 |
| 1014 | 2014-01-28 | 1,510,000 | -10,000 | 0.05 | 2,855,732,000 | 17,727,400 | 11.74 | 2014-01-24 |
| 1015 | 2014-01-22 | 1,520,000 | -50,000 | 0.05 | 2,855,732,000 | 17,571,200 | 11.56 | 2014-01-20 |
| 1016 | 2014-01-16 | 1,570,000 | 10,000 | 0.05 | 2,855,732,000 | 18,212,000 | 11.60 | 2014-01-14 |
| 1017 | 2014-01-15 | 1,560,000 | -12,000 | 0.05 | 2,855,732,000 | 18,158,400 | 11.64 | 2014-01-13 |
| 1018 | 2014-01-14 | 1,572,000 | 10,000 | 0.06 | 2,855,732,000 | 17,700,720 | 11.26 | 2014-01-10 |
| 1019 | 2014-01-13 | 1,562,000 | 10,000 | 0.05 | 2,855,732,000 | 17,869,280 | 11.44 | 2014-01-09 |
| 1020 | 2014-01-09 | 1,552,000 | -20,000 | 0.05 | 2,855,732,000 | 18,003,200 | 11.60 | 2014-01-07 |
| 1021 | 2014-01-07 | 1,572,000 | -4,000 | 0.06 | 2,855,732,000 | 18,801,120 | 11.96 | 2014-01-03 |
| 1022 | 2014-01-06 | 1,576,000 | 4,000 | 0.06 | 2,855,732,000 | 18,912,000 | 12.00 | 2014-01-02 |
| 1023 | 2014-01-03 | 1,572,000 | -2,000 | 0.06 | 2,855,732,000 | 19,146,960 | 12.18 | 2013-12-30 |
| 1024 | 2014-01-02 | 1,574,000 | 4,000 | 0.06 | 2,855,732,000 | 19,076,880 | 12.12 | 2013-12-27 |
| 1025 | 2013-12-27 | 1,570,000 | -90,000 | 0.05 | 2,855,732,000 | 19,530,800 | 12.44 | 2013-12-20 |
| 1026 | 2013-12-23 | 1,660,000 | -50,000 | 0.06 | 2,855,732,000 | 20,949,200 | 12.62 | 2013-12-19 |
| 1027 | 2013-12-20 | 1,710,000 | 2,000 | 0.06 | 2,855,732,000 | 22,127,400 | 12.94 | 2013-12-18 |
| 1028 | 2013-12-17 | 1,708,000 | 10,000 | 0.06 | 2,855,732,000 | 21,589,120 | 12.64 | 2013-12-13 |
| 1029 | 2013-12-12 | 1,698,000 | -8,000 | 0.06 | 2,855,732,000 | 22,074,000 | 13.00 | 2013-12-10 |
| 1030 | 2013-12-11 | 1,706,000 | -76,000 | 0.06 | 2,855,732,000 | 22,280,360 | 13.06 | 2013-12-09 |
| 1031 | 2013-12-09 | 1,782,000 | 4,000 | 0.06 | 2,855,732,000 | 21,633,480 | 12.14 | 2013-12-05 |
| 1032 | 2013-12-06 | 1,778,000 | 2,000 | 0.06 | 2,855,732,000 | 21,727,160 | 12.22 | 2013-12-04 |
| 1033 | 2013-12-04 | 1,776,000 | 50,000 | 0.06 | 2,855,732,000 | 22,413,120 | 12.62 | 2013-12-02 |
| 1034 | 2013-11-29 | 1,726,000 | 20,000 | 0.06 | 2,855,732,000 | 21,091,720 | 12.22 | 2013-11-27 |
| 1035 | 2013-11-27 | 1,706,000 | -6,000 | 0.06 | 2,855,732,000 | 21,154,400 | 12.40 | 2013-11-25 |
| 1036 | 2013-11-26 | 1,712,000 | -20,000 | 0.06 | 2,855,732,000 | 21,297,280 | 12.44 | 2013-11-22 |
| 1037 | 2013-11-22 | 1,732,000 | -2,000 | 0.06 | 2,855,732,000 | 21,650,000 | 12.50 | 2013-11-20 |
| 1038 | 2013-11-21 | 1,734,000 | -1,512,000 | 0.06 | 2,855,732,000 | 21,501,600 | 12.40 | 2013-11-19 |
| 1039 | 2013-11-20 | 3,246,000 | -84,000 | 0.11 | 2,855,732,000 | 40,575,000 | 12.50 | 2013-11-18 |
| 1040 | 2013-11-19 | 3,330,000 | 50,000 | 0.12 | 2,855,732,000 | 39,027,600 | 11.72 | 2013-11-15 |
| 1041 | 2013-11-14 | 3,280,000 | -18,000 | 0.11 | 2,855,732,000 | 38,113,600 | 11.62 | 2013-11-12 |
| 1042 | 2013-11-12 | 3,298,000 | 30,000 | 0.12 | 2,855,732,000 | 37,201,440 | 11.28 | 2013-11-08 |
| 1043 | 2013-11-08 | 3,268,000 | 10,000 | 0.11 | 2,855,732,000 | 36,536,240 | 11.18 | 2013-11-06 |
| 1044 | 2013-11-07 | 3,258,000 | -10,000 | 0.11 | 2,855,732,000 | 37,532,160 | 11.52 | 2013-11-05 |
| 1045 | 2013-11-06 | 3,268,000 | -10,000 | 0.11 | 2,855,732,000 | 37,124,480 | 11.36 | 2013-11-04 |
| 1046 | 2013-11-05 | 3,278,000 | -12,000 | 0.11 | 2,855,732,000 | 37,434,760 | 11.42 | 2013-11-01 |
| 1047 | 2013-10-30 | 3,290,000 | 12,000 | 0.12 | 2,855,732,000 | 35,861,000 | 10.90 | 2013-10-28 |
| 1048 | 2013-10-29 | 3,278,000 | 6,000 | 0.11 | 2,855,732,000 | 35,795,760 | 10.92 | 2013-10-25 |
| 1049 | 2013-10-28 | 3,272,000 | -20,000 | 0.11 | 2,855,732,000 | 36,515,520 | 11.16 | 2013-10-24 |
| 1050 | 2013-10-25 | 3,292,000 | 20,000 | 0.12 | 2,855,732,000 | 37,660,480 | 11.44 | 2013-10-23 |
| 1051 | 2013-10-23 | 3,272,000 | -6,000 | 0.11 | 2,855,732,000 | 37,824,320 | 11.56 | 2013-10-21 |
| 1052 | 2013-10-22 | 3,278,000 | -8,000 | 0.11 | 2,855,732,000 | 37,434,760 | 11.42 | 2013-10-18 |
| 1053 | 2013-10-21 | 3,286,000 | -10,000 | 0.12 | 2,855,732,000 | 36,803,200 | 11.20 | 2013-10-17 |
| 1054 | 2013-10-18 | 3,296,000 | -4,000 | 0.12 | 2,855,732,000 | 37,640,320 | 11.42 | 2013-10-16 |
| 1055 | 2013-10-17 | 3,300,000 | -2,000 | 0.12 | 2,855,732,000 | 36,828,000 | 11.16 | 2013-10-15 |
| 1056 | 2013-10-15 | 3,302,000 | 6,000 | 0.12 | 2,855,732,000 | 35,859,720 | 10.86 | 2013-10-10 |
| 1057 | 2013-10-11 | 3,296,000 | 526,000 | 0.12 | 2,855,732,000 | 35,662,720 | 10.82 | 2013-10-09 |
| 1058 | 2013-10-10 | 2,770,000 | 34,000 | 0.10 | 2,855,732,000 | 30,968,600 | 11.18 | 2013-10-08 |
| 1059 | 2013-10-08 | 2,736,000 | 10,000 | 0.10 | 2,855,732,000 | 32,011,200 | 11.70 | 2013-10-04 |
| 1060 | 2013-10-07 | 2,726,000 | -10,000 | 0.10 | 2,855,732,000 | 32,439,400 | 11.90 | 2013-10-03 |
| 1061 | 2013-10-03 | 2,736,000 | -2,000 | 0.10 | 2,855,732,000 | 32,230,080 | 11.78 | 2013-09-30 |
| 1062 | 2013-10-02 | 2,738,000 | -110,000 | 0.10 | 2,855,732,000 | 32,417,920 | 11.84 | 2013-09-27 |
| 1063 | 2013-09-30 | 2,848,000 | -44,000 | 0.10 | 2,855,732,000 | 33,492,480 | 11.76 | 2013-09-26 |
| 1064 | 2013-09-26 | 2,892,000 | 4,000 | 0.10 | 2,855,732,000 | 33,315,840 | 11.52 | 2013-09-24 |
| 1065 | 2013-09-24 | 2,888,000 | 4,000 | 0.10 | 2,855,732,000 | 32,403,360 | 11.22 | 2013-09-19 |
| 1066 | 2013-09-17 | 2,884,000 | -20,000 | 0.10 | 2,855,732,000 | 32,416,160 | 11.24 | 2013-09-13 |
| 1067 | 2013-09-09 | 2,904,000 | 20,000 | 0.10 | 2,855,732,000 | 32,699,040 | 11.26 | 2013-09-05 |
| 1068 | 2013-09-06 | 2,884,000 | -14,000 | 0.10 | 2,855,732,000 | 32,473,840 | 11.26 | 2013-09-04 |
| 1069 | 2013-09-05 | 2,898,000 | -12,000 | 0.10 | 2,855,732,000 | 32,921,280 | 11.36 | 2013-09-03 |
| 1070 | 2013-09-04 | 2,910,000 | -10,000 | 0.10 | 2,855,732,000 | 31,835,400 | 10.94 | 2013-09-02 |
| 1071 | 2013-09-03 | 2,920,000 | 10,000 | 0.10 | 2,855,732,000 | 31,360,800 | 10.74 | 2013-08-30 |
| 1072 | 2013-09-02 | 2,910,000 | 2,000 | 0.10 | 2,855,732,000 | 31,311,600 | 10.76 | 2013-08-29 |
| 1073 | 2013-08-30 | 2,908,000 | 14,000 | 0.10 | 2,855,732,000 | 31,755,360 | 10.92 | 2013-08-28 |
| 1074 | 2013-08-29 | 2,894,000 | -20,000 | 0.10 | 2,855,732,000 | 33,223,120 | 11.48 | 2013-08-27 |
| 1075 | 2013-08-28 | 2,914,000 | -10,000 | 0.10 | 2,855,732,000 | 32,811,640 | 11.26 | 2013-08-26 |
| 1076 | 2013-08-27 | 2,924,000 | 2,000 | 0.10 | 2,855,732,000 | 32,456,400 | 11.10 | 2013-08-23 |
| 1077 | 2013-08-23 | 2,922,000 | 10,000 | 0.10 | 2,855,732,000 | 31,674,480 | 10.84 | 2013-08-21 |
| 1078 | 2013-08-22 | 2,912,000 | -10,000 | 0.10 | 2,855,732,000 | 32,206,720 | 11.06 | 2013-08-20 |
| 1079 | 2013-08-21 | 2,922,000 | 2,000 | 0.10 | 2,855,732,000 | 32,200,440 | 11.02 | 2013-08-19 |
| 1080 | 2013-08-20 | 2,920,000 | 8,000 | 0.10 | 2,855,732,000 | 32,061,600 | 10.98 | 2013-08-16 |
| 1081 | 2013-08-19 | 2,912,000 | -6,000 | 0.10 | 2,855,732,000 | 32,672,640 | 11.22 | 2013-08-15 |
| 1082 | 2013-08-16 | 2,918,000 | 2,000 | 0.10 | 2,855,732,000 | 31,689,480 | 10.86 | 2013-08-13 |
| 1083 | 2013-08-15 | 2,916,000 | -34,000 | 0.10 | 2,855,732,000 | 31,667,760 | 10.86 | 2013-08-12 |
| 1084 | 2013-08-13 | 2,950,000 | -10,000 | 0.10 | 2,855,732,000 | 32,332,000 | 10.96 | 2013-08-09 |
| 1085 | 2013-08-08 | 2,960,000 | -32,000 | 0.10 | 2,855,732,000 | 31,908,800 | 10.78 | 2013-08-06 |
| 1086 | 2013-08-07 | 2,992,000 | -12,000 | 0.10 | 2,855,732,000 | 32,433,280 | 10.84 | 2013-08-05 |
| 1087 | 2013-08-06 | 3,004,000 | -36,000 | 0.11 | 2,855,732,000 | 32,262,960 | 10.74 | 2013-08-02 |
| 1088 | 2013-08-05 | 3,040,000 | -4,000 | 0.11 | 2,855,732,000 | 31,737,600 | 10.44 | 2013-08-01 |
| 1089 | 2013-08-02 | 3,044,000 | 4,000 | 0.11 | 2,855,732,000 | 31,657,600 | 10.40 | 2013-07-31 |
| 1090 | 2013-08-01 | 3,040,000 | -10,000 | 0.11 | 2,855,732,000 | 32,345,600 | 10.64 | 2013-07-30 |
| 1091 | 2013-07-31 | 3,050,000 | 4,000 | 0.11 | 2,855,732,000 | 32,574,000 | 10.68 | 2013-07-29 |
| 1092 | 2013-07-30 | 3,046,000 | -4,000 | 0.11 | 2,855,732,000 | 33,018,640 | 10.84 | 2013-07-26 |
| 1093 | 2013-07-29 | 3,050,000 | 28,000 | 0.11 | 2,855,732,000 | 32,147,000 | 10.54 | 2013-07-25 |
| 1094 | 2013-07-25 | 3,022,000 | -12,000 | 0.11 | 2,855,732,000 | 31,187,040 | 10.32 | 2013-07-23 |
| 1095 | 2013-07-24 | 3,034,000 | 4,000 | 0.11 | 2,855,732,000 | 30,036,600 | 9.900 | 2013-07-22 |
| 1096 | 2013-07-23 | 3,030,000 | -14,000 | 0.11 | 2,855,732,000 | 29,754,600 | 9.820 | 2013-07-19 |
| 1097 | 2013-07-19 | 3,044,000 | 28,000 | 0.11 | 2,855,732,000 | 29,191,960 | 9.590 | 2013-07-17 |
| 1098 | 2013-07-17 | 3,016,000 | -30,000 | 0.11 | 2,855,732,000 | 29,526,640 | 9.790 | 2013-07-15 |
| 1099 | 2013-07-16 | 3,046,000 | 22,000 | 0.11 | 2,855,732,000 | 29,393,900 | 9.650 | 2013-07-12 |
| 1100 | 2013-07-15 | 3,024,000 | 4,000 | 0.11 | 2,855,732,000 | 29,393,280 | 9.720 | 2013-07-11 |
| 1101 | 2013-07-12 | 3,020,000 | -8,000 | 0.11 | 2,855,732,000 | 29,082,600 | 9.630 | 2013-07-10 |
| 1102 | 2013-07-11 | 3,028,000 | 110,000 | 0.11 | 2,855,732,000 | 29,008,240 | 9.580 | 2013-07-09 |
| 1103 | 2013-07-09 | 2,918,000 | 2,000 | 0.10 | 2,855,732,000 | 29,092,460 | 9.970 | 2013-07-05 |
| 1104 | 2013-07-05 | 2,916,000 | 4,000 | 0.10 | 2,855,732,000 | 28,955,880 | 9.930 | 2013-07-03 |
| 1105 | 2013-07-02 | 2,912,000 | 570,000 | 0.10 | 2,855,732,000 | 29,877,120 | 10.26 | 2013-06-27 |
| 1106 | 2013-06-27 | 2,342,000 | -10,000 | 0.08 | 2,855,732,000 | 24,497,320 | 10.46 | 2013-06-25 |
| 1107 | 2013-06-25 | 2,352,000 | 26,000 | 0.08 | 2,855,732,000 | 24,884,160 | 10.58 | 2013-06-21 |
| 1108 | 2013-06-21 | 2,326,000 | 50,000 | 0.08 | 2,855,732,000 | 26,144,240 | 11.24 | 2013-06-19 |
| 1109 | 2013-06-17 | 2,276,000 | 10,000 | 0.08 | 2,855,732,000 | 25,718,800 | 11.30 | 2013-06-13 |
| 1110 | 2013-06-11 | 2,266,000 | 10,000 | 0.08 | 2,855,732,000 | 25,923,040 | 11.44 | 2013-06-07 |
| 1111 | 2013-06-10 | 2,256,000 | 104,000 | 0.08 | 2,855,732,000 | 26,395,200 | 11.70 | 2013-06-06 |
| 1112 | 2013-06-05 | 2,152,000 | 20,000 | 0.08 | 2,855,732,000 | 25,910,080 | 12.04 | 2013-06-03 |
| 1113 | 2013-06-03 | 2,132,000 | -50,000 | 0.07 | 2,855,732,000 | 26,394,160 | 12.38 | 2013-05-30 |
| 1114 | 2013-05-31 | 2,182,000 | -70,000 | 0.08 | 2,855,732,000 | 26,925,880 | 12.34 | 2013-05-29 |
| 1115 | 2013-05-30 | 2,252,000 | 50,000 | 0.08 | 2,855,732,000 | 27,384,320 | 12.16 | 2013-05-28 |
| 1116 | 2013-05-28 | 2,202,000 | 20,000 | 0.08 | 2,855,732,000 | 26,335,920 | 11.96 | 2013-05-24 |
| 1117 | 2013-05-27 | 2,182,000 | 6,000 | 0.08 | 2,855,732,000 | 26,358,560 | 12.08 | 2013-05-23 |
| 1118 | 2013-05-24 | 2,176,000 | -30,000 | 0.08 | 2,855,732,000 | 27,156,480 | 12.48 | 2013-05-22 |
| 1119 | 2013-05-23 | 2,206,000 | -26,000 | 0.08 | 2,855,732,000 | 27,795,600 | 12.60 | 2013-05-21 |
| 1120 | 2013-05-22 | 2,232,000 | 4,000 | 0.08 | 2,855,732,000 | 28,167,840 | 12.62 | 2013-05-20 |
| 1121 | 2013-05-20 | 2,228,000 | 2,000 | 0.08 | 2,855,732,000 | 28,206,480 | 12.66 | 2013-05-15 |
| 1122 | 2013-05-16 | 2,226,000 | -70,000 | 0.08 | 2,855,732,000 | 28,715,400 | 12.90 | 2013-05-14 |
| 1123 | 2013-05-14 | 2,296,000 | -126,000 | 0.08 | 2,855,732,000 | 29,618,400 | 12.90 | 2013-05-10 |
| 1124 | 2013-05-13 | 2,422,000 | -10,000 | 0.08 | 2,855,732,000 | 30,420,320 | 12.56 | 2013-05-09 |
| 1125 | 2013-05-10 | 2,432,000 | -152,000 | 0.09 | 2,855,732,000 | 30,740,480 | 12.64 | 2013-05-08 |
| 1126 | 2013-05-09 | 2,584,000 | -14,000 | 0.09 | 2,855,732,000 | 31,679,840 | 12.26 | 2013-05-07 |
| 1127 | 2013-05-07 | 2,598,000 | 44,000 | 0.09 | 2,855,732,000 | 30,968,160 | 11.92 | 2013-05-03 |
| 1128 | 2013-05-02 | 2,554,000 | -92,000 | 0.09 | 2,855,732,000 | 29,371,000 | 11.50 | 2013-04-29 |
| 1129 | 2013-04-26 | 2,646,000 | -56,000 | 0.09 | 2,855,732,000 | 31,593,240 | 11.94 | 2013-04-24 |
| 1130 | 2013-04-25 | 2,702,000 | -48,000 | 0.09 | 2,855,732,000 | 31,018,960 | 11.48 | 2013-04-23 |
| 1131 | 2013-04-24 | 2,750,000 | 74,000 | 0.10 | 2,855,732,000 | 32,230,000 | 11.72 | 2013-04-22 |
| 1132 | 2013-04-19 | 2,676,000 | 4,000 | 0.09 | 2,855,732,000 | 29,114,880 | 10.88 | 2013-04-17 |
| 1133 | 2013-04-15 | 2,672,000 | 40,000 | 0.09 | 2,855,732,000 | 30,300,480 | 11.34 | 2013-04-11 |
| 1134 | 2013-04-12 | 2,632,000 | -12,000 | 0.09 | 2,855,732,000 | 29,320,480 | 11.14 | 2013-04-10 |
| 1135 | 2013-04-10 | 2,644,000 | -6,000 | 0.09 | 2,855,732,000 | 28,237,920 | 10.68 | 2013-04-08 |
| 1136 | 2013-04-09 | 2,650,000 | -18,000 | 0.09 | 2,855,732,000 | 28,779,000 | 10.86 | 2013-04-05 |
| 1137 | 2013-04-08 | 2,668,000 | 2,000 | 0.09 | 2,855,732,000 | 29,134,560 | 10.92 | 2013-04-03 |
| 1138 | 2013-04-05 | 2,666,000 | -12,000 | 0.09 | 2,855,732,000 | 29,059,400 | 10.90 | 2013-04-02 |
| 1139 | 2013-04-03 | 2,678,000 | -14,000 | 0.09 | 2,855,732,000 | 29,190,200 | 10.90 | 2013-03-28 |
| 1140 | 2013-04-02 | 2,692,000 | -44,000 | 0.09 | 2,855,732,000 | 28,427,520 | 10.56 | 2013-03-27 |
| 1141 | 2013-03-28 | 2,736,000 | 50,000 | 0.10 | 2,855,732,000 | 28,071,360 | 10.26 | 2013-03-26 |
| 1142 | 2013-03-26 | 2,686,000 | -4,000 | 0.09 | 2,855,732,000 | 28,149,280 | 10.48 | 2013-03-22 |
| 1143 | 2013-03-20 | 2,690,000 | 66,000 | 0.09 | 2,855,732,000 | 27,545,600 | 10.24 | 2013-03-18 |
| 1144 | 2013-03-19 | 2,624,000 | 26,000 | 0.09 | 2,855,732,000 | 27,814,400 | 10.60 | 2013-03-15 |
| 1145 | 2013-03-15 | 2,598,000 | 10,000 | 0.09 | 2,855,732,000 | 27,902,520 | 10.74 | 2013-03-13 |
| 1146 | 2013-03-14 | 2,588,000 | 50,000 | 0.09 | 2,855,732,000 | 28,260,960 | 10.92 | 2013-03-12 |
| 1147 | 2013-03-12 | 2,538,000 | -104,000 | 0.09 | 2,855,732,000 | 28,019,520 | 11.04 | 2013-03-08 |
| 1148 | 2013-03-11 | 2,642,000 | -6,000 | 0.09 | 2,855,732,000 | 29,062,000 | 11.00 | 2013-03-07 |
| 1149 | 2013-03-08 | 2,648,000 | 30,000 | 0.09 | 2,855,732,000 | 28,545,440 | 10.78 | 2013-03-06 |
| 1150 | 2013-03-07 | 2,618,000 | -290,000 | 0.09 | 2,855,732,000 | 27,803,160 | 10.62 | 2013-03-05 |
| 1151 | 2013-03-06 | 2,908,000 | 432,000 | 0.10 | 2,855,732,000 | 31,464,560 | 10.82 | 2013-03-04 |
| 1152 | 2013-03-05 | 2,476,000 | 4,000 | 0.09 | 2,855,732,000 | 28,622,560 | 11.56 | 2013-03-01 |
| 1153 | 2013-03-04 | 2,472,000 | -18,000 | 0.09 | 2,855,732,000 | 28,081,920 | 11.36 | 2013-02-28 |
| 1154 | 2013-03-01 | 2,490,000 | 12,000 | 0.09 | 2,855,732,000 | 27,190,800 | 10.92 | 2013-02-27 |
| 1155 | 2013-02-28 | 2,478,000 | 150,000 | 0.09 | 2,855,732,000 | 27,406,680 | 11.06 | 2013-02-26 |
| 1156 | 2013-02-27 | 2,328,000 | -10,000 | 0.08 | 2,855,732,000 | 26,259,840 | 11.28 | 2013-02-25 |
| 1157 | 2013-02-26 | 2,338,000 | 6,000 | 0.08 | 2,855,732,000 | 26,840,240 | 11.48 | 2013-02-22 |
| 1158 | 2013-02-25 | 2,332,000 | -4,000 | 0.08 | 2,855,732,000 | 27,564,240 | 11.82 | 2013-02-21 |
| 1159 | 2013-02-22 | 2,336,000 | -8,000 | 0.08 | 2,855,732,000 | 27,658,240 | 11.84 | 2013-02-20 |
| 1160 | 2013-02-21 | 2,344,000 | -4,000 | 0.08 | 2,855,732,000 | 27,518,560 | 11.74 | 2013-02-19 |
| 1161 | 2013-02-20 | 2,348,000 | 32,000 | 0.08 | 2,855,732,000 | 28,363,840 | 12.08 | 2013-02-18 |
| 1162 | 2013-02-19 | 2,316,000 | 14,000 | 0.08 | 2,855,732,000 | 28,672,080 | 12.38 | 2013-02-15 |
| 1163 | 2013-02-15 | 2,302,000 | 56,000 | 0.08 | 2,855,732,000 | 27,439,840 | 11.92 | 2013-02-08 |
| 1164 | 2013-02-14 | 2,246,000 | 10,000 | 0.08 | 2,855,732,000 | 27,176,600 | 12.10 | 2013-02-07 |
| 1165 | 2013-02-07 | 2,236,000 | 330,000 | 0.08 | 2,855,732,000 | 27,368,640 | 12.24 | 2013-02-05 |
| 1166 | 2013-02-06 | 1,906,000 | 16,000 | 0.07 | 2,855,732,000 | 23,291,320 | 12.22 | 2013-02-04 |
| 1167 | 2013-02-05 | 1,890,000 | 16,000 | 0.07 | 2,855,732,000 | 23,587,200 | 12.48 | 2013-02-01 |
| 1168 | 2013-02-04 | 1,874,000 | 2,000 | 0.07 | 2,855,732,000 | 23,724,840 | 12.66 | 2013-01-31 |
| 1169 | 2013-02-01 | 1,872,000 | -112,000 | 0.07 | 2,855,732,000 | 23,924,160 | 12.78 | 2013-01-30 |
| 1170 | 2013-01-31 | 1,984,000 | -38,000 | 0.07 | 2,855,732,000 | 25,395,200 | 12.80 | 2013-01-29 |
| 1171 | 2013-01-29 | 2,022,000 | 6,000 | 0.07 | 2,855,732,000 | 24,708,840 | 12.22 | 2013-01-25 |
| 1172 | 2013-01-28 | 2,016,000 | -74,000 | 0.07 | 2,855,732,000 | 24,796,800 | 12.30 | 2013-01-24 |
| 1173 | 2013-01-25 | 2,090,000 | -24,000 | 0.07 | 2,855,732,000 | 25,707,000 | 12.30 | 2013-01-23 |
| 1174 | 2013-01-24 | 2,114,000 | -6,000 | 0.07 | 2,855,732,000 | 26,002,200 | 12.30 | 2013-01-22 |
| 1175 | 2013-01-23 | 2,120,000 | 8,000 | 0.07 | 2,855,732,000 | 26,669,600 | 12.58 | 2013-01-21 |
| 1176 | 2013-01-22 | 2,112,000 | 8,000 | 0.07 | 2,855,732,000 | 25,977,600 | 12.30 | 2013-01-18 |
| 1177 | 2013-01-21 | 2,104,000 | 38,000 | 0.07 | 2,855,732,000 | 26,047,520 | 12.38 | 2013-01-17 |
| 1178 | 2013-01-18 | 2,066,000 | -156,000 | 0.07 | 2,855,732,000 | 25,948,960 | 12.56 | 2013-01-16 |
| 1179 | 2013-01-15 | 2,222,000 | 104,000 | 0.08 | 2,855,732,000 | 28,619,360 | 12.88 | 2013-01-11 |
| 1180 | 2013-01-14 | 2,118,000 | 126,000 | 0.07 | 2,855,732,000 | 27,449,280 | 12.96 | 2013-01-10 |
| 1181 | 2013-01-11 | 1,992,000 | 6,000 | 0.07 | 2,855,732,000 | 24,382,080 | 12.24 | 2013-01-09 |
| 1182 | 2013-01-10 | 1,986,000 | 2,000 | 0.07 | 2,855,732,000 | 23,752,560 | 11.96 | 2013-01-08 |
| 1183 | 2013-01-09 | 1,984,000 | -8,000 | 0.07 | 2,855,732,000 | 24,323,840 | 12.26 | 2013-01-07 |
| 1184 | 2013-01-08 | 1,992,000 | -24,000 | 0.07 | 2,855,732,000 | 23,983,680 | 12.04 | 2013-01-04 |
| 1185 | 2013-01-07 | 2,016,000 | 10,000 | 0.07 | 2,855,732,000 | 24,756,480 | 12.28 | 2013-01-03 |
| 1186 | 2013-01-04 | 2,006,000 | -24,000 | 0.07 | 2,855,732,000 | 24,754,040 | 12.34 | 2013-01-02 |
| 1187 | 2013-01-03 | 2,030,000 | -20,000 | 0.07 | 2,855,732,000 | 24,319,400 | 11.98 | 2012-12-28 |
| 1188 | 2013-01-02 | 2,050,000 | 24,000 | 0.07 | 2,855,732,000 | 24,600,000 | 12.00 | 2012-12-27 |
| 1189 | 2012-12-27 | 2,026,000 | -22,000 | 0.07 | 2,855,732,000 | 24,595,640 | 12.14 | 2012-12-20 |
| 1190 | 2012-12-21 | 2,048,000 | -28,000 | 0.07 | 2,855,732,000 | 24,944,640 | 12.18 | 2012-12-19 |
| 1191 | 2012-12-20 | 2,076,000 | -50,000 | 0.07 | 2,855,732,000 | 23,998,560 | 11.56 | 2012-12-18 |
| 1192 | 2012-12-19 | 2,126,000 | 34,000 | 0.07 | 2,855,732,000 | 25,299,400 | 11.90 | 2012-12-17 |
| 1193 | 2012-12-17 | 2,092,000 | 28,000 | 0.07 | 2,855,732,000 | 25,647,920 | 12.26 | 2012-12-13 |
| 1194 | 2012-12-14 | 2,064,000 | -2,000 | 0.07 | 2,855,732,000 | 25,345,920 | 12.28 | 2012-12-12 |
| 1195 | 2012-12-13 | 2,066,000 | -18,000 | 0.07 | 2,855,732,000 | 25,081,240 | 12.14 | 2012-12-11 |
| 1196 | 2012-12-12 | 2,084,000 | -4,000 | 0.07 | 2,855,732,000 | 24,591,200 | 11.80 | 2012-12-10 |
| 1197 | 2012-12-11 | 2,088,000 | -18,000 | 0.07 | 2,855,732,000 | 24,471,360 | 11.72 | 2012-12-07 |
| 1198 | 2012-12-10 | 2,106,000 | -12,000 | 0.07 | 2,855,732,000 | 24,850,800 | 11.80 | 2012-12-06 |
| 1199 | 2012-12-07 | 2,118,000 | 2,000 | 0.07 | 2,855,732,000 | 24,314,640 | 11.48 | 2012-12-05 |
| 1200 | 2012-12-06 | 2,116,000 | 10,000 | 0.07 | 2,855,732,000 | 23,868,480 | 11.28 | 2012-12-04 |
| 1201 | 2012-12-05 | 2,106,000 | -16,000 | 0.07 | 2,855,732,000 | 22,534,200 | 10.70 | 2012-12-03 |
| 1202 | 2012-12-04 | 2,122,000 | -20,000 | 0.07 | 2,855,732,000 | 23,129,800 | 10.90 | 2012-11-30 |
| 1203 | 2012-12-03 | 2,142,000 | -30,000 | 0.08 | 2,855,732,000 | 23,390,640 | 10.92 | 2012-11-29 |
| 1204 | 2012-11-30 | 2,172,000 | 24,000 | 0.08 | 2,855,732,000 | 23,283,840 | 10.72 | 2012-11-28 |
| 1205 | 2012-11-29 | 2,148,000 | 10,000 | 0.08 | 2,855,732,000 | 23,885,760 | 11.12 | 2012-11-27 |
| 1206 | 2012-11-28 | 2,138,000 | -638,000 | 0.07 | 2,855,732,000 | 24,458,720 | 11.44 | 2012-11-26 |
| 1207 | 2012-11-27 | 2,776,000 | -12,000 | 0.10 | 2,855,732,000 | 29,314,560 | 10.56 | 2012-11-23 |
| 1208 | 2012-11-26 | 2,788,000 | -62,000 | 0.10 | 2,855,732,000 | 29,497,040 | 10.58 | 2012-11-22 |
| 1209 | 2012-11-23 | 2,850,000 | -22,000 | 0.10 | 2,855,732,000 | 28,899,000 | 10.14 | 2012-11-21 |
| 1210 | 2012-11-22 | 2,872,000 | -40,000 | 0.10 | 2,855,732,000 | 27,858,400 | 9.700 | 2012-11-20 |
| 1211 | 2012-11-21 | 2,912,000 | -500,000 | 0.10 | 2,855,732,000 | 28,537,600 | 9.800 | 2012-11-19 |
| 1212 | 2012-11-20 | 3,412,000 | 380,000 | 0.12 | 2,855,732,000 | 33,130,520 | 9.710 | 2012-11-16 |
| 1213 | 2012-11-19 | 3,032,000 | 48,000 | 0.11 | 2,855,732,000 | 29,016,240 | 9.570 | 2012-11-15 |
| 1214 | 2012-11-16 | 2,984,000 | 20,000 | 0.10 | 2,855,732,000 | 28,974,640 | 9.710 | 2012-11-14 |
| 1215 | 2012-11-15 | 2,964,000 | -200,000 | 0.10 | 2,855,732,000 | 28,750,800 | 9.700 | 2012-11-13 |
| 1216 | 2012-11-14 | 3,164,000 | 26,000 | 0.11 | 2,855,732,000 | 30,912,280 | 9.770 | 2012-11-12 |
| 1217 | 2012-11-13 | 3,138,000 | 100,000 | 0.11 | 2,855,732,000 | 30,218,940 | 9.630 | 2012-11-09 |
| 1218 | 2012-11-12 | 3,038,000 | 4,000 | 0.11 | 2,855,732,000 | 29,559,740 | 9.730 | 2012-11-08 |
| 1219 | 2012-11-09 | 3,034,000 | -48,000 | 0.11 | 2,855,732,000 | 30,704,080 | 10.12 | 2012-11-07 |
| 1220 | 2012-11-08 | 3,082,000 | -198,000 | 0.11 | 2,855,732,000 | 30,881,640 | 10.02 | 2012-11-06 |
| 1221 | 2012-11-07 | 3,280,000 | 16,000 | 0.11 | 2,855,732,000 | 33,259,200 | 10.14 | 2012-11-05 |
| 1222 | 2012-11-06 | 3,264,000 | 140,000 | 0.11 | 2,855,732,000 | 32,966,400 | 10.10 | 2012-11-02 |
| 1223 | 2012-11-05 | 3,124,000 | 438,000 | 0.11 | 2,855,732,000 | 29,990,400 | 9.600 | 2012-11-01 |
| 1224 | 2012-11-02 | 2,686,000 | -104,000 | 0.09 | 2,855,732,000 | 25,785,600 | 9.600 | 2012-10-31 |
| 1225 | 2012-10-31 | 2,790,000 | 106,000 | 0.10 | 2,855,732,000 | 26,728,200 | 9.580 | 2012-10-29 |
| 1226 | 2012-10-30 | 2,684,000 | 48,000 | 0.09 | 2,855,732,000 | 26,169,000 | 9.750 | 2012-10-26 |
| 1227 | 2012-10-29 | 2,636,000 | -88,000 | 0.09 | 2,855,732,000 | 26,518,160 | 10.06 | 2012-10-25 |
| 1228 | 2012-10-26 | 2,724,000 | 30,000 | 0.10 | 2,855,732,000 | 27,893,760 | 10.24 | 2012-10-24 |
| 1229 | 2012-10-25 | 2,694,000 | 34,000 | 0.09 | 2,855,732,000 | 28,448,640 | 10.56 | 2012-10-22 |
| 1230 | 2012-10-24 | 2,660,000 | -150,000 | 0.09 | 2,855,732,000 | 28,728,000 | 10.80 | 2012-10-19 |
| 1231 | 2012-10-22 | 2,810,000 | -82,000 | 0.10 | 2,855,732,000 | 28,999,200 | 10.32 | 2012-10-18 |
| 1232 | 2012-10-19 | 2,892,000 | 68,000 | 0.10 | 2,855,732,000 | 27,994,560 | 9.680 | 2012-10-17 |
| 1233 | 2012-10-18 | 2,824,000 | -30,000 | 0.10 | 2,855,732,000 | 27,957,600 | 9.900 | 2012-10-16 |
| 1234 | 2012-10-17 | 2,854,000 | -20,000 | 0.10 | 2,855,732,000 | 28,254,600 | 9.900 | 2012-10-15 |
| 1235 | 2012-10-16 | 2,874,000 | -94,000 | 0.10 | 2,855,732,000 | 27,561,660 | 9.590 | 2012-10-12 |
| 1236 | 2012-10-15 | 2,968,000 | -270,000 | 0.10 | 2,855,732,000 | 28,403,760 | 9.570 | 2012-10-11 |
| 1237 | 2012-10-12 | 3,238,000 | -118,000 | 0.11 | 2,855,732,000 | 30,987,660 | 9.570 | 2012-10-10 |
| 1238 | 2012-10-11 | 3,356,000 | 292,000 | 0.12 | 2,855,732,000 | 30,606,720 | 9.120 | 2012-10-09 |
| 1239 | 2012-10-10 | 3,064,000 | 20,000 | 0.11 | 2,855,732,000 | 27,269,600 | 8.900 | 2012-10-08 |
| 1240 | 2012-10-09 | 3,044,000 | 100,000 | 0.11 | 2,855,732,000 | 27,182,920 | 8.930 | 2012-10-05 |
| 1241 | 2012-10-08 | 2,944,000 | 42,000 | 0.10 | 2,855,732,000 | 25,436,160 | 8.640 | 2012-10-04 |
| 1242 | 2012-10-05 | 2,902,000 | 92,000 | 0.10 | 2,855,732,000 | 25,073,280 | 8.640 | 2012-10-03 |
| 1243 | 2012-10-04 | 2,810,000 | -46,000 | 0.10 | 2,855,732,000 | 25,430,500 | 9.050 | 2012-09-28 |
| 1244 | 2012-10-03 | 2,856,000 | -96,000 | 0.10 | 2,855,732,000 | 26,360,880 | 9.230 | 2012-09-27 |
| 1245 | 2012-09-27 | 2,952,000 | -36,000 | 0.10 | 2,855,732,000 | 27,689,760 | 9.380 | 2012-09-25 |
| 1246 | 2012-09-26 | 2,988,000 | 6,000 | 0.10 | 2,855,732,000 | 28,087,200 | 9.400 | 2012-09-24 |
| 1247 | 2012-09-24 | 2,982,000 | 24,000 | 0.10 | 2,855,732,000 | 27,911,520 | 9.360 | 2012-09-20 |
| 1248 | 2012-09-21 | 2,958,000 | 204,000 | 0.10 | 2,855,732,000 | 27,923,520 | 9.440 | 2012-09-19 |
| 1249 | 2012-09-20 | 2,754,000 | 172,000 | 0.10 | 2,855,732,000 | 25,144,020 | 9.130 | 2012-09-18 |
| 1250 | 2012-09-19 | 2,582,000 | 8,000 | 0.09 | 2,855,732,000 | 24,838,840 | 9.620 | 2012-09-17 |
| 1251 | 2012-09-18 | 2,574,000 | 150,000 | 0.09 | 2,855,732,000 | 26,615,160 | 10.34 | 2012-09-14 |
| 1252 | 2012-09-17 | 2,424,000 | 24,000 | 0.08 | 2,855,732,000 | 23,973,360 | 9.890 | 2012-09-13 |
| 1253 | 2012-09-14 | 2,400,000 | 10,000 | 0.08 | 2,855,732,000 | 24,288,000 | 10.12 | 2012-09-12 |
| 1254 | 2012-09-13 | 2,390,000 | 2,000 | 0.08 | 2,855,732,000 | 23,804,400 | 9.960 | 2012-09-11 |
| 1255 | 2012-09-10 | 2,388,000 | 10,000 | 0.08 | 2,855,732,000 | 22,351,680 | 9.360 | 2012-09-06 |
| 1256 | 2012-09-07 | 2,378,000 | -8,000 | 0.08 | 2,855,732,000 | 22,258,080 | 9.360 | 2012-09-05 |
| 1257 | 2012-09-06 | 2,386,000 | 6,000 | 0.08 | 2,855,732,000 | 23,788,420 | 9.970 | 2012-09-04 |
| 1258 | 2012-09-05 | 2,380,000 | 8,000 | 0.08 | 2,855,732,000 | 23,728,600 | 9.970 | 2012-09-03 |
| 1259 | 2012-09-04 | 2,372,000 | 4,000 | 0.08 | 2,855,732,000 | 23,814,880 | 10.04 | 2012-08-31 |
| 1260 | 2012-09-03 | 2,368,000 | 246,000 | 0.08 | 2,855,732,000 | 23,822,080 | 10.06 | 2012-08-30 |
| 1261 | 2012-08-31 | 2,122,000 | 10,000 | 0.07 | 2,855,732,000 | 21,856,600 | 10.30 | 2012-08-29 |
| 1262 | 2012-08-28 | 2,112,000 | 160,000 | 0.07 | 2,855,732,000 | 22,387,200 | 10.60 | 2012-08-24 |
| 1263 | 2012-08-27 | 1,952,000 | 74,000 | 0.07 | 2,855,732,000 | 21,042,560 | 10.78 | 2012-08-23 |
| 1264 | 2012-08-21 | 1,878,000 | 6,000 | 0.07 | 2,855,732,000 | 20,470,200 | 10.90 | 2012-08-17 |
| 1265 | 2012-08-13 | 1,872,000 | 4,000 | 0.07 | 2,855,732,000 | 21,640,320 | 11.56 | 2012-08-09 |
| 1266 | 2012-08-08 | 1,868,000 | -10,000 | 0.07 | 2,855,732,000 | 21,033,680 | 11.26 | 2012-08-06 |
| 1267 | 2012-08-07 | 1,878,000 | -12,000 | 0.07 | 2,855,732,000 | 20,432,640 | 10.88 | 2012-08-03 |
| 1268 | 2012-08-06 | 1,890,000 | -60,000 | 0.07 | 2,855,732,000 | 20,979,000 | 11.10 | 2012-08-02 |
| 1269 | 2012-08-03 | 1,950,000 | -14,000 | 0.07 | 2,855,732,000 | 21,333,000 | 10.94 | 2012-08-01 |
| 1270 | 2012-08-02 | 1,964,000 | -6,000 | 0.07 | 2,855,732,000 | 21,250,480 | 10.82 | 2012-07-31 |
| 1271 | 2012-08-01 | 1,970,000 | -50,000 | 0.07 | 2,855,732,000 | 20,763,800 | 10.54 | 2012-07-30 |
| 1272 | 2012-07-31 | 2,020,000 | 50,000 | 0.07 | 2,855,732,000 | 20,402,000 | 10.10 | 2012-07-27 |
| 1273 | 2012-07-26 | 1,970,000 | 4,000 | 0.07 | 2,855,732,000 | 19,857,600 | 10.08 | 2012-07-24 |
| 1274 | 2012-07-25 | 1,966,000 | 152,000 | 0.07 | 2,855,732,000 | 20,013,880 | 10.18 | 2012-07-23 |
| 1275 | 2012-07-24 | 1,814,000 | -12,000 | 0.06 | 2,855,732,000 | 19,446,080 | 10.72 | 2012-07-20 |
| 1276 | 2012-07-23 | 1,826,000 | 10,000 | 0.06 | 2,855,732,000 | 19,209,520 | 10.52 | 2012-07-19 |
| 1277 | 2012-07-19 | 1,816,000 | -2,000 | 0.06 | 2,855,732,000 | 19,213,280 | 10.58 | 2012-07-17 |
| 1278 | 2012-07-18 | 1,818,000 | 4,000 | 0.06 | 2,855,732,000 | 18,907,200 | 10.40 | 2012-07-16 |
| 1279 | 2012-07-17 | 1,814,000 | 50,000 | 0.06 | 2,855,732,000 | 18,901,880 | 10.42 | 2012-07-13 |
| 1280 | 2012-07-16 | 1,764,000 | 194,000 | 0.06 | 2,855,732,000 | 18,133,920 | 10.28 | 2012-07-12 |
| 1281 | 2012-07-13 | 1,570,000 | -22,000 | 0.05 | 2,855,732,000 | 17,207,200 | 10.96 | 2012-07-11 |
| 1282 | 2012-07-12 | 1,592,000 | 4,000 | 0.06 | 2,855,732,000 | 17,416,480 | 10.94 | 2012-07-10 |
| 1283 | 2012-07-11 | 1,588,000 | -276,000 | 0.06 | 2,855,732,000 | 17,658,560 | 11.12 | 2012-07-09 |
| 1284 | 2012-07-10 | 1,864,000 | 2,000 | 0.07 | 2,855,732,000 | 21,398,720 | 11.48 | 2012-07-06 |
| 1285 | 2012-07-09 | 1,862,000 | 4,000 | 0.07 | 2,855,732,000 | 20,817,160 | 11.18 | 2012-07-05 |
| 1286 | 2012-07-04 | 1,858,000 | 14,000 | 0.07 | 2,855,732,000 | 22,110,200 | 11.90 | 2012-06-29 |
| 1287 | 2012-07-03 | 1,844,000 | 20,000 | 0.06 | 2,855,732,000 | 21,980,480 | 11.92 | 2012-06-28 |
| 1288 | 2012-06-29 | 1,824,000 | 4,000 | 0.06 | 2,855,732,000 | 22,033,920 | 12.08 | 2012-06-27 |
| 1289 | 2012-06-28 | 1,820,000 | 36,000 | 0.06 | 2,855,732,000 | 21,767,200 | 11.96 | 2012-06-26 |
| 1290 | 2012-06-27 | 1,784,000 | 24,000 | 0.06 | 2,855,732,000 | 21,871,840 | 12.26 | 2012-06-25 |
| 1291 | 2012-06-26 | 1,760,000 | -2,000 | 0.06 | 2,855,732,000 | 22,422,400 | 12.74 | 2012-06-22 |
| 1292 | 2012-06-25 | 1,762,000 | 20,000 | 0.06 | 2,855,732,000 | 22,729,800 | 12.90 | 2012-06-21 |
| 1293 | 2012-06-22 | 1,742,000 | 6,000 | 0.06 | 2,855,732,000 | 23,168,600 | 13.30 | 2012-06-20 |
| 1294 | 2012-06-20 | 1,736,000 | -6,000 | 0.06 | 2,855,732,000 | 22,984,640 | 13.24 | 2012-06-18 |
| 1295 | 2012-06-19 | 1,742,000 | 20,000 | 0.06 | 2,855,732,000 | 22,924,720 | 13.16 | 2012-06-15 |
| 1296 | 2012-06-18 | 1,722,000 | 16,000 | 0.06 | 2,855,732,000 | 22,110,480 | 12.84 | 2012-06-14 |
| 1297 | 2012-06-15 | 1,706,000 | 16,000 | 0.06 | 2,855,732,000 | 22,416,840 | 13.14 | 2012-06-13 |
| 1298 | 2012-06-14 | 1,690,000 | 14,000 | 0.06 | 2,855,732,000 | 22,071,400 | 13.06 | 2012-06-12 |
| 1299 | 2012-06-11 | 1,676,000 | -4,000 | 0.06 | 2,855,732,000 | 21,922,080 | 13.08 | 2012-06-07 |
| 1300 | 2012-06-08 | 1,680,000 | -2,000 | 0.06 | 2,855,732,000 | 22,680,000 | 13.50 | 2012-06-06 |
| 1301 | 2012-06-06 | 1,682,000 | 12,000 | 0.06 | 2,855,732,000 | 22,336,960 | 13.28 | 2012-06-04 |
| 1302 | 2012-06-05 | 1,670,000 | -4,000 | 0.06 | 2,855,732,000 | 22,745,400 | 13.62 | 2012-06-01 |
| 1303 | 2012-06-04 | 1,674,000 | 8,000 | 0.06 | 2,855,732,000 | 22,096,800 | 13.20 | 2012-05-31 |
| 1304 | 2012-06-01 | 1,666,000 | -4,000 | 0.06 | 2,855,732,000 | 22,990,800 | 13.80 | 2012-05-30 |
| 1305 | 2012-05-31 | 1,670,000 | 40,000 | 0.06 | 2,855,732,000 | 22,979,200 | 13.76 | 2012-05-29 |
| 1306 | 2012-05-30 | 1,630,000 | -6,000 | 0.06 | 2,855,732,000 | 21,972,400 | 13.48 | 2012-05-28 |
| 1307 | 2012-05-25 | 1,636,000 | -4,000 | 0.06 | 2,855,732,000 | 20,351,840 | 12.44 | 2012-05-23 |
| 1308 | 2012-05-24 | 1,640,000 | 6,000 | 0.06 | 2,855,732,000 | 20,762,400 | 12.66 | 2012-05-22 |
| 1309 | 2012-05-23 | 1,634,000 | 6,000 | 0.06 | 2,855,732,000 | 19,804,080 | 12.12 | 2012-05-21 |
| 1310 | 2012-05-22 | 1,628,000 | 4,000 | 0.06 | 2,855,732,000 | 20,480,240 | 12.58 | 2012-05-18 |
| 1311 | 2012-05-18 | 1,624,000 | 8,000 | 0.06 | 2,855,732,000 | 21,112,000 | 13.00 | 2012-05-16 |
| 1312 | 2012-05-16 | 1,616,000 | 10,000 | 0.06 | 2,855,732,000 | 21,234,240 | 13.14 | 2012-05-14 |
| 1313 | 2012-05-14 | 1,606,000 | 10,000 | 0.06 | 2,855,732,000 | 22,098,560 | 13.76 | 2012-05-10 |
| 1314 | 2012-05-10 | 1,596,000 | -4,000 | 0.06 | 2,855,732,000 | 22,503,600 | 14.10 | 2012-05-08 |
| 1315 | 2012-05-09 | 1,600,000 | 10,000 | 0.06 | 2,855,732,000 | 21,792,000 | 13.62 | 2012-05-07 |
| 1316 | 2012-05-08 | 1,590,000 | 24,000 | 0.06 | 2,855,732,000 | 22,450,800 | 14.12 | 2012-05-04 |
| 1317 | 2012-05-04 | 1,566,000 | 30,000 | 0.05 | 2,855,732,000 | 23,302,080 | 14.88 | 2012-05-02 |
| 1318 | 2012-05-03 | 1,536,000 | -2,000 | 0.05 | 2,855,732,000 | 23,500,800 | 15.30 | 2012-04-30 |
| 1319 | 2012-04-30 | 1,538,000 | -26,000 | 0.05 | 2,855,732,000 | 23,377,600 | 15.20 | 2012-04-26 |
| 1320 | 2012-04-27 | 1,564,000 | 6,000 | 0.05 | 2,855,732,000 | 23,460,000 | 15.00 | 2012-04-25 |
| 1321 | 2012-04-25 | 1,558,000 | -14,000 | 0.05 | 2,855,732,000 | 22,497,520 | 14.44 | 2012-04-23 |
| 1322 | 2012-04-23 | 1,572,000 | 2,000 | 0.06 | 2,855,732,000 | 23,485,680 | 14.94 | 2012-04-19 |
| 1323 | 2012-04-20 | 1,570,000 | -32,000 | 0.05 | 2,855,732,000 | 23,581,400 | 15.02 | 2012-04-18 |
| 1324 | 2012-04-19 | 1,602,000 | 4,000 | 0.06 | 2,855,732,000 | 23,036,760 | 14.38 | 2012-04-17 |
| 1325 | 2012-04-18 | 1,598,000 | 2,000 | 0.06 | 2,855,732,000 | 23,362,760 | 14.62 | 2012-04-16 |
| 1326 | 2012-04-17 | 1,596,000 | -4,000 | 0.06 | 2,855,732,000 | 23,397,360 | 14.66 | 2012-04-13 |
| 1327 | 2012-04-10 | 1,600,000 | -200,000 | 0.06 | 2,855,732,000 | 22,752,000 | 14.22 | 2012-04-03 |
| 1328 | 2012-04-05 | 1,800,000 | -4,000 | 0.06 | 2,855,732,000 | 25,632,000 | 14.24 | 2012-04-02 |
| 1329 | 2012-04-02 | 1,804,000 | -18,000 | 0.06 | 2,855,732,000 | 25,256,000 | 14.00 | 2012-03-29 |
| 1330 | 2012-03-30 | 1,822,000 | -82,000 | 0.06 | 2,855,732,000 | 25,289,360 | 13.88 | 2012-03-28 |
| 1331 | 2012-03-29 | 1,904,000 | 46,000 | 0.07 | 2,855,732,000 | 25,208,960 | 13.24 | 2012-03-27 |
| 1332 | 2012-03-28 | 1,858,000 | 4,000 | 0.07 | 2,855,732,000 | 24,637,080 | 13.26 | 2012-03-26 |
| 1333 | 2012-03-27 | 1,854,000 | 196,000 | 0.06 | 2,855,732,000 | 24,769,440 | 13.36 | 2012-03-23 |
| 1334 | 2012-03-23 | 1,658,000 | 8,000 | 0.06 | 2,855,732,000 | 22,184,040 | 13.38 | 2012-03-21 |
| 1335 | 2012-03-21 | 1,650,000 | -26,000 | 0.06 | 2,855,732,000 | 23,001,000 | 13.94 | 2012-03-19 |
| 1336 | 2012-03-20 | 1,676,000 | 4,000 | 0.06 | 2,855,732,000 | 24,033,840 | 14.34 | 2012-03-16 |
| 1337 | 2012-03-19 | 1,672,000 | 6,000 | 0.06 | 2,855,732,000 | 23,976,480 | 14.34 | 2012-03-15 |
| 1338 | 2012-03-16 | 1,666,000 | -4,000 | 0.06 | 2,855,732,000 | 23,723,840 | 14.24 | 2012-03-14 |
| 1339 | 2012-03-14 | 1,670,000 | 20,000 | 0.06 | 2,855,732,000 | 23,580,400 | 14.12 | 2012-03-12 |
| 1340 | 2012-03-13 | 1,650,000 | 16,000 | 0.06 | 2,855,732,000 | 23,661,000 | 14.34 | 2012-03-09 |
| 1341 | 2012-03-12 | 1,634,000 | -6,000 | 0.06 | 2,855,732,000 | 23,823,720 | 14.58 | 2012-03-08 |
| 1342 | 2012-03-09 | 1,640,000 | -14,000 | 0.06 | 2,855,732,000 | 23,484,800 | 14.32 | 2012-03-07 |
| 1343 | 2012-03-08 | 1,654,000 | -4,000 | 0.06 | 2,855,732,000 | 23,056,760 | 13.94 | 2012-03-06 |
| 1344 | 2012-03-07 | 1,658,000 | 18,000 | 0.06 | 2,855,732,000 | 24,107,320 | 14.54 | 2012-03-05 |
| 1345 | 2012-03-06 | 1,640,000 | 54,000 | 0.06 | 2,855,732,000 | 23,747,200 | 14.48 | 2012-03-02 |
| 1346 | 2012-03-05 | 1,586,000 | 10,000 | 0.06 | 2,855,732,000 | 23,282,480 | 14.68 | 2012-03-01 |
| 1347 | 2012-03-02 | 1,576,000 | -4,000 | 0.06 | 2,855,732,000 | 23,986,720 | 15.22 | 2012-02-29 |
| 1348 | 2012-02-28 | 1,580,000 | 4,000 | 0.06 | 2,855,732,000 | 23,510,400 | 14.88 | 2012-02-24 |
| 1349 | 2012-02-27 | 1,576,000 | 18,000 | 0.06 | 2,855,732,000 | 23,829,120 | 15.12 | 2012-02-23 |
| 1350 | 2012-02-24 | 1,558,000 | -4,000 | 0.05 | 2,855,732,000 | 24,367,120 | 15.64 | 2012-02-22 |
| 1351 | 2012-02-23 | 1,562,000 | -4,000 | 0.05 | 2,855,732,000 | 24,367,200 | 15.60 | 2012-02-21 |
| 1352 | 2012-02-22 | 1,566,000 | -150,000 | 0.05 | 2,855,732,000 | 24,085,080 | 15.38 | 2012-02-20 |
| 1353 | 2012-02-21 | 1,716,000 | 4,000 | 0.06 | 2,855,732,000 | 26,220,480 | 15.28 | 2012-02-17 |
| 1354 | 2012-02-20 | 1,712,000 | 10,000 | 0.06 | 2,855,732,000 | 25,851,200 | 15.10 | 2012-02-16 |
| 1355 | 2012-02-17 | 1,702,000 | 2,000 | 0.06 | 2,855,732,000 | 26,687,360 | 15.68 | 2012-02-15 |
| 1356 | 2012-02-16 | 1,700,000 | -50,000 | 0.06 | 2,855,732,000 | 26,350,000 | 15.50 | 2012-02-14 |
| 1357 | 2012-02-15 | 1,750,000 | -52,000 | 0.06 | 2,855,732,000 | 27,055,000 | 15.46 | 2012-02-13 |
| 1358 | 2012-02-14 | 1,802,000 | -2,000 | 0.06 | 2,855,732,000 | 27,102,080 | 15.04 | 2012-02-10 |
| 1359 | 2012-02-13 | 1,804,000 | -124,000 | 0.06 | 2,855,732,000 | 27,601,200 | 15.30 | 2012-02-09 |
| 1360 | 2012-02-10 | 1,928,000 | -160,000 | 0.07 | 2,855,732,000 | 29,691,200 | 15.40 | 2012-02-08 |
| 1361 | 2012-02-08 | 2,088,000 | 18,000 | 0.07 | 2,855,732,000 | 29,691,360 | 14.22 | 2012-02-06 |
| 1362 | 2012-02-07 | 2,070,000 | -314,000 | 0.07 | 2,855,732,000 | 29,642,400 | 14.32 | 2012-02-03 |
| 1363 | 2012-02-06 | 2,384,000 | -6,000 | 0.08 | 2,855,732,000 | 34,949,440 | 14.66 | 2012-02-02 |
| 1364 | 2012-02-02 | 2,390,000 | -14,000 | 0.08 | 2,855,732,000 | 34,655,000 | 14.50 | 2012-01-31 |
| 1365 | 2012-01-31 | 2,404,000 | 8,000 | 0.08 | 2,855,732,000 | 35,579,200 | 14.80 | 2012-01-27 |
| 1366 | 2012-01-27 | 2,396,000 | -10,000 | 0.08 | 2,855,732,000 | 35,173,280 | 14.68 | 2012-01-20 |
| 1367 | 2012-01-26 | 2,406,000 | 316,000 | 0.08 | 2,855,732,000 | 34,453,920 | 14.32 | 2012-01-19 |
| 1368 | 2012-01-19 | 2,090,000 | 4,000 | 0.07 | 2,855,732,000 | 29,510,800 | 14.12 | 2012-01-17 |
| 1369 | 2012-01-18 | 2,086,000 | 4,000 | 0.07 | 2,855,732,000 | 28,745,080 | 13.78 | 2012-01-16 |
| 1370 | 2012-01-17 | 2,082,000 | -6,000 | 0.07 | 2,855,732,000 | 29,730,960 | 14.28 | 2012-01-13 |
| 1371 | 2012-01-16 | 2,088,000 | -4,000 | 0.07 | 2,855,732,000 | 30,108,960 | 14.42 | 2012-01-12 |
| 1372 | 2012-01-13 | 2,092,000 | -8,000 | 0.07 | 2,855,732,000 | 29,790,080 | 14.24 | 2012-01-11 |
| 1373 | 2012-01-12 | 2,100,000 | -38,000 | 0.07 | 2,855,732,000 | 29,778,000 | 14.18 | 2012-01-10 |
| 1374 | 2012-01-11 | 2,138,000 | -4,000 | 0.07 | 2,855,732,000 | 29,504,400 | 13.80 | 2012-01-09 |
| 1375 | 2012-01-10 | 2,142,000 | 18,000 | 0.08 | 2,855,732,000 | 28,402,920 | 13.26 | 2012-01-06 |
| 1376 | 2012-01-09 | 2,124,000 | 20,000 | 0.07 | 2,855,732,000 | 29,183,760 | 13.74 | 2012-01-05 |
| 1377 | 2012-01-06 | 2,104,000 | -6,000 | 0.07 | 2,855,732,000 | 28,951,040 | 13.76 | 2012-01-04 |
| 1378 | 2012-01-05 | 2,110,000 | -8,000 | 0.07 | 2,855,732,000 | 29,455,600 | 13.96 | 2012-01-03 |
| 1379 | 2012-01-04 | 2,118,000 | 8,000 | 0.07 | 2,855,732,000 | 28,211,760 | 13.32 | 2011-12-30 |
| 1380 | 2012-01-03 | 2,110,000 | -4,000 | 0.07 | 2,855,732,000 | 29,033,600 | 13.76 | 2011-12-29 |
| 1381 | 2011-12-29 | 2,114,000 | -140,000 | 0.07 | 2,855,732,000 | 29,807,400 | 14.10 | 2011-12-23 |
| 1382 | 2011-12-28 | 2,254,000 | 22,000 | 0.08 | 2,855,732,000 | 30,113,440 | 13.36 | 2011-12-22 |
| 1383 | 2011-12-23 | 2,232,000 | -110,000 | 0.08 | 2,855,732,000 | 29,239,200 | 13.10 | 2011-12-21 |
| 1384 | 2011-12-22 | 2,342,000 | -8,000 | 0.08 | 2,855,732,000 | 29,415,520 | 12.56 | 2011-12-20 |
| 1385 | 2011-12-21 | 2,350,000 | 20,000 | 0.08 | 2,855,732,000 | 28,999,000 | 12.34 | 2011-12-19 |
| 1386 | 2011-12-20 | 2,330,000 | -2,000 | 0.08 | 2,855,732,000 | 28,892,000 | 12.40 | 2011-12-16 |
| 1387 | 2011-12-19 | 2,332,000 | 6,000 | 0.08 | 2,855,732,000 | 27,657,520 | 11.86 | 2011-12-15 |
| 1388 | 2011-12-16 | 2,326,000 | -12,000 | 0.08 | 2,855,732,000 | 27,586,360 | 11.86 | 2011-12-14 |
| 1389 | 2011-12-15 | 2,338,000 | 14,000 | 0.08 | 2,855,732,000 | 28,243,040 | 12.08 | 2011-12-13 |
| 1390 | 2011-12-14 | 2,324,000 | -8,000 | 0.08 | 2,855,732,000 | 28,771,120 | 12.38 | 2011-12-12 |
| 1391 | 2011-12-13 | 2,332,000 | 32,000 | 0.08 | 2,855,732,000 | 28,823,520 | 12.36 | 2011-12-09 |
| 1392 | 2011-12-12 | 2,300,000 | -12,000 | 0.08 | 2,855,732,000 | 28,980,000 | 12.60 | 2011-12-08 |
| 1393 | 2011-12-09 | 2,312,000 | -44,000 | 0.08 | 2,855,732,000 | 30,102,240 | 13.02 | 2011-12-07 |
| 1394 | 2011-12-08 | 2,356,000 | -44,000 | 0.08 | 2,855,732,000 | 29,261,520 | 12.42 | 2011-12-06 |
| 1395 | 2011-12-07 | 2,400,000 | -8,000 | 0.08 | 2,855,732,000 | 29,856,000 | 12.44 | 2011-12-05 |
| 1396 | 2011-12-06 | 2,408,000 | -4,000 | 0.08 | 2,855,732,000 | 29,233,120 | 12.14 | 2011-12-02 |
| 1397 | 2011-12-05 | 2,412,000 | 10,000 | 0.08 | 2,855,732,000 | 30,005,280 | 12.44 | 2011-12-01 |
| 1398 | 2011-12-02 | 2,402,000 | 22,000 | 0.08 | 2,855,732,000 | 26,614,160 | 11.08 | 2011-11-30 |
| 1399 | 2011-11-30 | 2,380,000 | -4,000 | 0.08 | 2,855,732,000 | 27,465,200 | 11.54 | 2011-11-28 |
| 1400 | 2011-11-29 | 2,384,000 | 14,000 | 0.08 | 2,855,732,000 | 26,367,040 | 11.06 | 2011-11-25 |
| 1401 | 2011-11-25 | 2,370,000 | 4,000 | 0.08 | 2,855,732,000 | 26,875,800 | 11.34 | 2011-11-23 |
| 1402 | 2011-11-24 | 2,366,000 | -6,000 | 0.08 | 2,855,732,000 | 27,067,040 | 11.44 | 2011-11-22 |
| 1403 | 2011-11-23 | 2,372,000 | -4,000 | 0.08 | 2,855,732,000 | 27,325,440 | 11.52 | 2011-11-21 |
| 1404 | 2011-11-22 | 2,376,000 | 10,000 | 0.08 | 2,855,732,000 | 28,464,480 | 11.98 | 2011-11-18 |
| 1405 | 2011-11-21 | 2,366,000 | 38,000 | 0.08 | 2,855,732,000 | 29,433,040 | 12.44 | 2011-11-17 |
| 1406 | 2011-11-18 | 2,328,000 | 104,000 | 0.08 | 2,855,732,000 | 30,264,000 | 13.00 | 2011-11-16 |
| 1407 | 2011-11-17 | 2,224,000 | -8,000 | 0.08 | 2,855,732,000 | 29,846,080 | 13.42 | 2011-11-15 |
| 1408 | 2011-11-16 | 2,232,000 | -18,000 | 0.08 | 2,855,732,000 | 29,462,400 | 13.20 | 2011-11-14 |
| 1409 | 2011-11-15 | 2,250,000 | -12,000 | 0.08 | 2,855,732,000 | 28,170,000 | 12.52 | 2011-11-11 |
| 1410 | 2011-11-14 | 2,262,000 | 20,000 | 0.08 | 2,855,732,000 | 28,094,040 | 12.42 | 2011-11-10 |
| 1411 | 2011-11-11 | 2,242,000 | -94,000 | 0.08 | 2,855,732,000 | 29,325,360 | 13.08 | 2011-11-09 |
| 1412 | 2011-11-10 | 2,336,000 | 116,000 | 0.08 | 2,855,732,000 | 29,153,280 | 12.48 | 2011-11-08 |
| 1413 | 2011-11-07 | 2,220,000 | 20,000 | 0.08 | 2,855,732,000 | 27,705,600 | 12.48 | 2011-11-03 |
| 1414 | 2011-11-04 | 2,200,000 | 8,000 | 0.08 | 2,855,732,000 | 28,028,000 | 12.74 | 2011-11-02 |
| 1415 | 2011-11-03 | 2,192,000 | 50,000 | 0.08 | 2,855,732,000 | 27,663,040 | 12.62 | 2011-11-01 |
| 1416 | 2011-11-02 | 2,142,000 | -10,000 | 0.08 | 2,855,732,000 | 27,674,640 | 12.92 | 2011-10-31 |
| 1417 | 2011-11-01 | 2,152,000 | 30,000 | 0.08 | 2,855,732,000 | 28,062,080 | 13.04 | 2011-10-28 |
| 1418 | 2011-10-31 | 2,122,000 | -70,000 | 0.07 | 2,855,732,000 | 29,283,600 | 13.80 | 2011-10-27 |
| 1419 | 2011-10-28 | 2,192,000 | -28,000 | 0.08 | 2,855,732,000 | 28,145,280 | 12.84 | 2011-10-26 |
| 1420 | 2011-10-27 | 2,220,000 | 8,000 | 0.08 | 2,855,732,000 | 27,439,200 | 12.36 | 2011-10-25 |
| 1421 | 2011-10-26 | 2,212,000 | -8,000 | 0.08 | 2,855,732,000 | 27,959,680 | 12.64 | 2011-10-24 |
| 1422 | 2011-10-25 | 2,220,000 | -8,000 | 0.08 | 2,855,732,000 | 25,530,000 | 11.50 | 2011-10-21 |
| 1423 | 2011-10-24 | 2,228,000 | 12,000 | 0.08 | 2,855,732,000 | 24,775,360 | 11.12 | 2011-10-20 |
| 1424 | 2011-10-20 | 2,216,000 | -18,000 | 0.08 | 2,855,732,000 | 25,705,600 | 11.60 | 2011-10-18 |
| 1425 | 2011-10-17 | 2,234,000 | -16,000 | 0.08 | 2,855,732,000 | 28,997,320 | 12.98 | 2011-10-13 |
| 1426 | 2011-10-14 | 2,250,000 | -6,000 | 0.08 | 2,855,732,000 | 27,270,000 | 12.12 | 2011-10-12 |
| 1427 | 2011-10-13 | 2,256,000 | 6,000 | 0.08 | 2,855,732,000 | 27,072,000 | 12.00 | 2011-10-11 |
| 1428 | 2011-10-11 | 2,250,000 | -48,000 | 0.08 | 2,855,732,000 | 25,515,000 | 11.34 | 2011-10-07 |
| 1429 | 2011-10-10 | 2,298,000 | -28,000 | 0.08 | 2,855,732,000 | 23,347,680 | 10.16 | 2011-10-06 |
| 1430 | 2011-10-07 | 2,326,000 | 60,000 | 0.08 | 2,855,732,000 | 20,887,480 | 8.980 | 2011-10-04 |
| 1431 | 2011-10-06 | 2,266,000 | 2,000 | 0.08 | 2,855,732,000 | 22,977,240 | 10.14 | 2011-10-03 |
| 1432 | 2011-10-04 | 2,264,000 | 8,000 | 0.08 | 2,855,732,000 | 24,270,080 | 10.72 | 2011-09-30 |
| 1433 | 2011-10-03 | 2,256,000 | -64,000 | 0.08 | 2,855,732,000 | 25,312,320 | 11.22 | 2011-09-28 |
| 1434 | 2011-09-30 | 2,320,000 | -32,000 | 0.08 | 2,855,732,000 | 25,288,000 | 10.90 | 2011-09-27 |
| 1435 | 2011-09-28 | 2,352,000 | 12,000 | 0.08 | 2,855,732,000 | 23,049,600 | 9.800 | 2011-09-26 |
| 1436 | 2011-09-27 | 2,340,000 | -32,000 | 0.08 | 2,855,732,000 | 26,769,600 | 11.44 | 2011-09-23 |
| 1437 | 2011-09-26 | 2,372,000 | 12,000 | 0.08 | 2,855,732,000 | 26,945,920 | 11.36 | 2011-09-22 |
| 1438 | 2011-09-23 | 2,360,000 | -4,000 | 0.08 | 2,855,732,000 | 28,556,000 | 12.10 | 2011-09-21 |
| 1439 | 2011-09-22 | 2,364,000 | -38,000 | 0.08 | 2,855,732,000 | 28,888,080 | 12.22 | 2011-09-20 |
| 1440 | 2011-09-21 | 2,402,000 | 4,000 | 0.08 | 2,855,732,000 | 28,727,920 | 11.96 | 2011-09-19 |
| 1441 | 2011-09-20 | 2,398,000 | -4,000 | 0.08 | 2,855,732,000 | 30,022,960 | 12.52 | 2011-09-16 |
| 1442 | 2011-09-16 | 2,402,000 | -100,000 | 0.08 | 2,855,732,000 | 29,016,160 | 12.08 | 2011-09-14 |
| 1443 | 2011-09-15 | 2,502,000 | -86,000 | 0.09 | 2,855,732,000 | 30,274,200 | 12.10 | 2011-09-12 |
| 1444 | 2011-09-14 | 2,588,000 | -10,000 | 0.09 | 2,855,732,000 | 32,142,960 | 12.42 | 2011-09-09 |
| 1445 | 2011-09-12 | 2,598,000 | -16,000 | 0.09 | 2,855,732,000 | 31,851,480 | 12.26 | 2011-09-08 |
| 1446 | 2011-09-08 | 2,614,000 | 40,000 | 0.09 | 2,855,732,000 | 30,113,280 | 11.52 | 2011-09-06 |
| 1447 | 2011-09-07 | 2,574,000 | 2,000 | 0.09 | 2,855,732,000 | 30,939,480 | 12.02 | 2011-09-05 |
| 1448 | 2011-09-06 | 2,572,000 | -2,000 | 0.09 | 2,855,732,000 | 32,407,200 | 12.60 | 2011-09-02 |
| 1449 | 2011-09-05 | 2,574,000 | -10,000 | 0.09 | 2,855,732,000 | 32,998,680 | 12.82 | 2011-09-01 |
| 1450 | 2011-09-02 | 2,584,000 | -22,000 | 0.09 | 2,855,732,000 | 32,093,280 | 12.42 | 2011-08-31 |
| 1451 | 2011-09-01 | 2,606,000 | -328,000 | 0.09 | 2,855,732,000 | 33,148,320 | 12.72 | 2011-08-30 |
| 1452 | 2011-08-31 | 2,934,000 | 10,000 | 0.10 | 2,855,732,000 | 35,266,680 | 12.02 | 2011-08-29 |
| 1453 | 2011-08-30 | 2,924,000 | 308,000 | 0.10 | 2,855,732,000 | 33,333,600 | 11.40 | 2011-08-26 |
| 1454 | 2011-08-25 | 2,616,000 | -84,000 | 0.09 | 2,855,732,000 | 32,229,120 | 12.32 | 2011-08-23 |
| 1455 | 2011-08-23 | 2,700,000 | 48,000 | 0.09 | 2,855,732,000 | 33,912,000 | 12.56 | 2011-08-19 |
| 1456 | 2011-08-22 | 2,652,000 | -24,000 | 0.09 | 2,855,732,000 | 35,483,760 | 13.38 | 2011-08-18 |
| 1457 | 2011-08-19 | 2,676,000 | 6,000 | 0.09 | 2,855,732,000 | 35,269,680 | 13.18 | 2011-08-17 |
| 1458 | 2011-08-18 | 2,670,000 | -2,000 | 0.09 | 2,855,732,000 | 34,870,200 | 13.06 | 2011-08-16 |
| 1459 | 2011-08-17 | 2,672,000 | 4,000 | 0.09 | 2,855,732,000 | 34,736,000 | 13.00 | 2011-08-15 |
| 1460 | 2011-08-16 | 2,668,000 | 96,000 | 0.09 | 2,855,732,000 | 33,936,960 | 12.72 | 2011-08-12 |
| 1461 | 2011-08-15 | 2,572,000 | 4,000 | 0.09 | 2,855,732,000 | 33,590,320 | 13.06 | 2011-08-11 |
| 1462 | 2011-08-12 | 2,568,000 | -4,000 | 0.09 | 2,855,732,000 | 33,435,360 | 13.02 | 2011-08-10 |
| 1463 | 2011-08-11 | 2,572,000 | 34,000 | 0.09 | 2,855,732,000 | 31,584,160 | 12.28 | 2011-08-09 |
| 1464 | 2011-08-09 | 2,538,000 | -98,000 | 0.09 | 2,855,732,000 | 34,466,040 | 13.58 | 2011-08-05 |
| 1465 | 2011-08-08 | 2,636,000 | 74,000 | 0.09 | 2,855,732,000 | 37,114,880 | 14.08 | 2011-08-04 |
| 1466 | 2011-08-05 | 2,562,000 | 38,000 | 0.09 | 2,855,732,000 | 37,661,400 | 14.70 | 2011-08-03 |
| 1467 | 2011-08-03 | 2,524,000 | -34,000 | 0.09 | 2,855,732,000 | 39,727,760 | 15.74 | 2011-08-01 |
| 1468 | 2011-08-02 | 2,558,000 | -4,000 | 0.09 | 2,855,732,000 | 39,444,360 | 15.42 | 2011-07-29 |
| 1469 | 2011-08-01 | 2,562,000 | -60,000 | 0.09 | 2,855,732,000 | 39,967,200 | 15.60 | 2011-07-28 |
| 1470 | 2011-07-29 | 2,622,000 | -34,000 | 0.09 | 2,855,732,000 | 40,221,480 | 15.34 | 2011-07-27 |
| 1471 | 2011-07-28 | 2,656,000 | 6,000 | 0.09 | 2,855,732,000 | 40,318,080 | 15.18 | 2011-07-26 |
| 1472 | 2011-07-27 | 2,650,000 | -30,000 | 0.09 | 2,855,732,000 | 41,022,000 | 15.48 | 2011-07-25 |
| 1473 | 2011-07-26 | 2,680,000 | -78,000 | 0.09 | 2,855,732,000 | 42,826,400 | 15.98 | 2011-07-22 |
| 1474 | 2011-07-22 | 2,758,000 | -18,000 | 0.10 | 2,855,732,000 | 41,700,960 | 15.12 | 2011-07-20 |
| 1475 | 2011-07-21 | 2,776,000 | -10,000 | 0.10 | 2,855,732,000 | 41,195,840 | 14.84 | 2011-07-19 |
| 1476 | 2011-07-19 | 2,786,000 | -12,000 | 0.10 | 2,855,732,000 | 41,901,440 | 15.04 | 2011-07-15 |
| 1477 | 2011-07-18 | 2,798,000 | 2,000 | 0.10 | 2,855,732,000 | 41,970,000 | 15.00 | 2011-07-14 |
| 1478 | 2011-07-15 | 2,796,000 | 10,000 | 0.10 | 2,855,732,000 | 42,219,600 | 15.10 | 2011-07-13 |
| 1479 | 2011-07-14 | 2,786,000 | -4,000 | 0.10 | 2,855,732,000 | 40,341,280 | 14.48 | 2011-07-12 |
| 1480 | 2011-07-13 | 2,790,000 | 22,000 | 0.10 | 2,855,732,000 | 41,515,200 | 14.88 | 2011-07-11 |
| 1481 | 2011-07-12 | 2,768,000 | 46,000 | 0.10 | 2,855,732,000 | 42,793,280 | 15.46 | 2011-07-08 |
| 1482 | 2011-07-08 | 2,722,000 | -10,000 | 0.10 | 2,855,732,000 | 42,517,640 | 15.62 | 2011-07-06 |
| 1483 | 2011-07-07 | 2,732,000 | 54,000 | 0.10 | 2,855,732,000 | 43,657,360 | 15.98 | 2011-07-05 |
| 1484 | 2011-07-06 | 2,678,000 | -26,000 | 0.09 | 2,855,732,000 | 42,098,160 | 15.72 | 2011-07-04 |
| 1485 | 2011-07-05 | 2,704,000 | 14,000 | 0.09 | 2,855,732,000 | 39,748,800 | 14.70 | 2011-06-30 |
| 1486 | 2011-07-04 | 2,690,000 | 6,000 | 0.09 | 2,855,732,000 | 39,704,400 | 14.76 | 2011-06-29 |
| 1487 | 2011-06-30 | 2,684,000 | 6,000 | 0.09 | 2,855,732,000 | 39,991,600 | 14.90 | 2011-06-28 |
| 1488 | 2011-06-29 | 2,678,000 | -14,000 | 0.09 | 2,855,732,000 | 39,902,200 | 14.90 | 2011-06-27 |
| 1489 | 2011-06-28 | 2,692,000 | 56,000 | 0.09 | 2,855,732,000 | 39,733,920 | 14.76 | 2011-06-24 |
| 1490 | 2011-06-27 | 2,636,000 | -160,000 | 0.09 | 2,855,732,000 | 36,904,000 | 14.00 | 2011-06-23 |
| 1491 | 2011-06-24 | 2,796,000 | 36,000 | 0.10 | 2,855,732,000 | 39,311,760 | 14.06 | 2011-06-22 |
| 1492 | 2011-06-22 | 2,760,000 | 8,000 | 0.10 | 2,855,732,000 | 36,708,000 | 13.30 | 2011-06-20 |
| 1493 | 2011-06-21 | 2,752,000 | -50,000 | 0.10 | 2,855,732,000 | 36,216,320 | 13.16 | 2011-06-17 |
| 1494 | 2011-06-17 | 2,802,000 | -6,000 | 0.10 | 2,855,732,000 | 38,443,440 | 13.72 | 2011-06-15 |
| 1495 | 2011-06-16 | 2,808,000 | -16,000 | 0.10 | 2,855,732,000 | 38,244,960 | 13.62 | 2011-06-14 |
| 1496 | 2011-06-15 | 2,824,000 | 16,000 | 0.10 | 2,855,732,000 | 37,389,760 | 13.24 | 2011-06-13 |
| 1497 | 2011-06-14 | 2,808,000 | -68,000 | 0.10 | 2,855,732,000 | 39,031,200 | 13.90 | 2011-06-10 |
| 1498 | 2011-06-13 | 2,876,000 | -204,000 | 0.10 | 2,855,732,000 | 39,171,120 | 13.62 | 2011-06-09 |
| 1499 | 2011-06-07 | 3,080,000 | -40,000 | 0.11 | 2,855,732,000 | 41,949,600 | 13.62 | 2011-06-02 |
| 1500 | 2011-06-03 | 3,120,000 | -10,000 | 0.11 | 2,855,732,000 | 43,056,000 | 13.80 | 2011-06-01 |
| 1501 | 2011-06-02 | 3,130,000 | -190,000 | 0.11 | 2,855,732,000 | 43,006,200 | 13.74 | 2011-05-31 |
| 1502 | 2011-06-01 | 3,320,000 | -26,000 | 0.12 | 2,855,732,000 | 45,683,200 | 13.76 | 2011-05-30 |
| 1503 | 2011-05-31 | 3,346,000 | -298,000 | 0.12 | 2,855,732,000 | 45,438,680 | 13.58 | 2011-05-27 |
| 1504 | 2011-05-30 | 3,644,000 | -6,000 | 0.13 | 2,855,732,000 | 48,610,960 | 13.34 | 2011-05-26 |
| 1505 | 2011-05-27 | 3,650,000 | -2,000 | 0.13 | 2,855,732,000 | 48,618,000 | 13.32 | 2011-05-25 |
| 1506 | 2011-05-25 | 3,652,000 | -10,000 | 0.13 | 2,855,732,000 | 48,060,320 | 13.16 | 2011-05-23 |
| 1507 | 2011-05-24 | 3,662,000 | -1,140,000 | 0.13 | 2,855,732,000 | 49,876,440 | 13.62 | 2011-05-20 |
| 1508 | 2011-05-23 | 4,802,000 | -52,000 | 0.17 | 2,855,732,000 | 64,250,760 | 13.38 | 2011-05-19 |
| 1509 | 2011-05-20 | 4,854,000 | -402,000 | 0.17 | 2,855,732,000 | 64,461,120 | 13.28 | 2011-05-18 |
| 1510 | 2011-05-19 | 5,256,000 | -32,000 | 0.18 | 2,855,732,000 | 68,328,000 | 13.00 | 2011-05-17 |
| 1511 | 2011-05-18 | 5,288,000 | -42,000 | 0.19 | 2,855,732,000 | 68,215,200 | 12.90 | 2011-05-16 |
| 1512 | 2011-05-17 | 5,330,000 | -80,000 | 0.19 | 2,855,732,000 | 68,543,800 | 12.86 | 2011-05-13 |
| 1513 | 2011-05-16 | 5,410,000 | -10,000 | 0.19 | 2,855,732,000 | 66,326,600 | 12.26 | 2011-05-12 |
| 1514 | 2011-05-13 | 5,420,000 | -30,000 | 0.19 | 2,855,732,000 | 67,424,800 | 12.44 | 2011-05-11 |
| 1515 | 2011-05-11 | 5,450,000 | -8,000 | 0.19 | 2,855,732,000 | 67,035,000 | 12.30 | 2011-05-06 |
| 1516 | 2011-05-06 | 5,458,000 | -16,000 | 0.19 | 2,855,732,000 | 66,478,440 | 12.18 | 2011-05-04 |
| 1517 | 2011-05-05 | 5,474,000 | 10,000 | 0.19 | 2,855,732,000 | 66,563,840 | 12.16 | 2011-05-03 |
| 1518 | 2011-05-04 | 5,464,000 | 32,000 | 0.19 | 2,855,732,000 | 66,223,680 | 12.12 | 2011-04-29 |
| 1519 | 2011-05-03 | 5,432,000 | -14,000 | 0.19 | 2,855,732,000 | 67,030,880 | 12.34 | 2011-04-28 |
| 1520 | 2011-04-29 | 5,446,000 | 72,000 | 0.19 | 2,855,732,000 | 67,530,400 | 12.40 | 2011-04-27 |
| 1521 | 2011-04-28 | 5,374,000 | 50,000 | 0.19 | 2,855,732,000 | 67,712,400 | 12.60 | 2011-04-26 |
| 1522 | 2011-04-27 | 5,324,000 | 124,000 | 0.19 | 2,855,732,000 | 68,253,680 | 12.82 | 2011-04-21 |
| 1523 | 2011-04-26 | 5,200,000 | 56,000 | 0.18 | 2,855,732,000 | 66,872,000 | 12.86 | 2011-04-20 |
| 1524 | 2011-04-21 | 5,144,000 | -202,000 | 0.18 | 2,855,732,000 | 66,563,360 | 12.94 | 2011-04-19 |
| 1525 | 2011-04-20 | 5,346,000 | 10,000 | 0.19 | 2,855,732,000 | 69,711,840 | 13.04 | 2011-04-18 |
| 1526 | 2011-04-19 | 5,336,000 | -126,000 | 0.19 | 2,855,732,000 | 71,182,240 | 13.34 | 2011-04-15 |
| 1527 | 2011-04-18 | 5,462,000 | -30,000 | 0.19 | 2,855,732,000 | 74,064,720 | 13.56 | 2011-04-14 |
| 1528 | 2011-04-15 | 5,492,000 | 162,000 | 0.19 | 2,855,732,000 | 73,812,480 | 13.44 | 2011-04-13 |
| 1529 | 2011-04-14 | 5,330,000 | -240,000 | 0.19 | 2,855,732,000 | 71,528,600 | 13.42 | 2011-04-12 |
| 1530 | 2011-04-13 | 5,570,000 | 56,000 | 0.20 | 2,855,732,000 | 73,969,600 | 13.28 | 2011-04-11 |
| 1531 | 2011-04-12 | 5,514,000 | 36,000 | 0.19 | 2,855,732,000 | 71,792,280 | 13.02 | 2011-04-08 |
| 1532 | 2011-04-11 | 5,478,000 | 34,000 | 0.19 | 2,855,732,000 | 69,789,720 | 12.74 | 2011-04-07 |
| 1533 | 2011-04-08 | 5,444,000 | 24,000 | 0.19 | 2,855,732,000 | 70,118,720 | 12.88 | 2011-04-06 |
| 1534 | 2011-04-07 | 5,420,000 | 30,000 | 0.19 | 2,855,732,000 | 69,918,000 | 12.90 | 2011-04-04 |
| 1535 | 2011-04-06 | 5,390,000 | 86,000 | 0.19 | 2,855,732,000 | 68,884,200 | 12.78 | 2011-04-01 |
| 1536 | 2011-04-04 | 5,304,000 | -1,238,000 | 0.19 | 2,855,732,000 | 70,224,960 | 13.24 | 2011-03-31 |
| 1537 | 2011-04-01 | 6,542,000 | 166,000 | 0.23 | 2,855,732,000 | 81,905,840 | 12.52 | 2011-03-30 |
| 1538 | 2011-03-31 | 6,376,000 | 600,000 | 0.22 | 2,855,732,000 | 76,894,560 | 12.06 | 2011-03-29 |
| 1539 | 2011-03-30 | 5,776,000 | 216,000 | 0.20 | 2,855,732,000 | 70,582,720 | 12.22 | 2011-03-28 |
| 1540 | 2011-03-29 | 5,560,000 | 476,000 | 0.19 | 2,855,732,000 | 68,944,000 | 12.40 | 2011-03-25 |
| 1541 | 2011-03-28 | 5,084,000 | -16,000 | 0.18 | 2,855,732,000 | 64,770,160 | 12.74 | 2011-03-24 |
| 1542 | 2011-03-25 | 5,100,000 | 26,000 | 0.18 | 2,855,732,000 | 65,688,000 | 12.88 | 2011-03-23 |
| 1543 | 2011-03-24 | 5,074,000 | -256,000 | 0.18 | 2,855,732,000 | 67,687,160 | 13.34 | 2011-03-22 |
| 1544 | 2011-03-23 | 5,330,000 | 68,000 | 0.19 | 2,855,732,000 | 69,609,800 | 13.06 | 2011-03-21 |
| 1545 | 2011-03-22 | 5,262,000 | 118,000 | 0.18 | 2,855,732,000 | 66,301,200 | 12.60 | 2011-03-18 |
| 1546 | 2011-03-21 | 5,144,000 | 630,000 | 0.18 | 2,855,732,000 | 63,065,440 | 12.26 | 2011-03-17 |
| 1547 | 2011-03-18 | 4,514,000 | 76,000 | 0.16 | 2,855,732,000 | 59,494,520 | 13.18 | 2011-03-16 |
| 1548 | 2011-03-17 | 4,438,000 | 140,000 | 0.16 | 2,855,732,000 | 58,049,040 | 13.08 | 2011-03-15 |
| 1549 | 2011-03-16 | 4,298,000 | 12,000 | 0.15 | 2,855,732,000 | 57,851,080 | 13.46 | 2011-03-14 |
| 1550 | 2011-03-15 | 4,286,000 | 538,000 | 0.15 | 2,855,732,000 | 57,861,000 | 13.50 | 2011-03-11 |
| 1551 | 2011-03-14 | 3,748,000 | 516,000 | 0.13 | 2,855,732,000 | 51,722,400 | 13.80 | 2011-03-10 |
| 1552 | 2011-03-11 | 3,232,000 | -6,000 | 0.11 | 2,855,732,000 | 45,894,400 | 14.20 | 2011-03-09 |
| 1553 | 2011-03-09 | 3,238,000 | 38,000 | 0.11 | 2,855,732,000 | 45,526,280 | 14.06 | 2011-03-07 |
| 1554 | 2011-03-08 | 3,200,000 | -450,000 | 0.11 | 2,855,732,000 | 46,592,000 | 14.56 | 2011-03-04 |
| 1555 | 2011-03-07 | 3,650,000 | -104,000 | 0.13 | 2,855,732,000 | 51,246,000 | 14.04 | 2011-03-03 |
| 1556 | 2011-03-04 | 3,754,000 | 18,000 | 0.13 | 2,855,732,000 | 51,429,800 | 13.70 | 2011-03-02 |
| 1557 | 2011-03-02 | 3,736,000 | 2,000 | 0.13 | 2,855,732,000 | 50,436,000 | 13.50 | 2011-02-28 |
| 1558 | 2011-03-01 | 3,734,000 | -2,000 | 0.13 | 2,855,732,000 | 51,230,480 | 13.72 | 2011-02-25 |
| 1559 | 2011-02-28 | 3,736,000 | 16,000 | 0.13 | 2,855,732,000 | 49,240,480 | 13.18 | 2011-02-24 |
| 1560 | 2011-02-25 | 3,720,000 | 562,000 | 0.13 | 2,855,732,000 | 51,112,800 | 13.74 | 2011-02-23 |
| 1561 | 2011-02-24 | 3,158,000 | -50,000 | 0.11 | 2,855,732,000 | 44,590,960 | 14.12 | 2011-02-22 |
| 1562 | 2011-02-23 | 3,208,000 | -20,000 | 0.11 | 2,855,732,000 | 47,799,200 | 14.90 | 2011-02-21 |
| 1563 | 2011-02-22 | 3,228,000 | -14,000 | 0.11 | 2,855,732,000 | 47,709,840 | 14.78 | 2011-02-18 |
| 1564 | 2011-02-21 | 3,242,000 | -488,000 | 0.11 | 2,855,732,000 | 47,009,000 | 14.50 | 2011-02-17 |
| 1565 | 2011-02-18 | 3,730,000 | -2,000 | 0.13 | 2,855,732,000 | 52,145,400 | 13.98 | 2011-02-16 |
| 1566 | 2011-02-17 | 3,732,000 | -66,000 | 0.13 | 2,855,732,000 | 53,292,960 | 14.28 | 2011-02-15 |
| 1567 | 2011-02-16 | 3,798,000 | -74,000 | 0.13 | 2,855,732,000 | 55,450,800 | 14.60 | 2011-02-14 |
| 1568 | 2011-02-14 | 3,872,000 | -12,000 | 0.14 | 2,855,732,000 | 51,265,280 | 13.24 | 2011-02-10 |
| 1569 | 2011-02-11 | 3,884,000 | 64,000 | 0.14 | 2,855,732,000 | 51,113,440 | 13.16 | 2011-02-09 |
| 1570 | 2011-02-10 | 3,820,000 | 4,000 | 0.13 | 2,855,732,000 | 52,104,800 | 13.64 | 2011-02-08 |
| 1571 | 2011-02-09 | 3,816,000 | -64,000 | 0.13 | 2,855,732,000 | 52,660,800 | 13.80 | 2011-02-07 |
| 1572 | 2011-02-08 | 3,880,000 | -88,000 | 0.14 | 2,855,732,000 | 51,836,800 | 13.36 | 2011-02-01 |
| 1573 | 2011-02-07 | 3,968,000 | -24,000 | 0.14 | 2,855,732,000 | 54,599,680 | 13.76 | 2011-01-31 |
| 1574 | 2011-02-01 | 3,992,000 | 100,000 | 0.14 | 2,855,732,000 | 54,610,560 | 13.68 | 2011-01-28 |
| 1575 | 2011-01-31 | 3,892,000 | -74,000 | 0.14 | 2,855,732,000 | 55,733,440 | 14.32 | 2011-01-27 |
| 1576 | 2011-01-28 | 3,966,000 | 42,000 | 0.14 | 2,855,732,000 | 55,365,360 | 13.96 | 2011-01-26 |
| 1577 | 2011-01-27 | 3,924,000 | -8,000 | 0.14 | 2,855,732,000 | 52,267,680 | 13.32 | 2011-01-25 |
| 1578 | 2011-01-26 | 3,932,000 | 46,000 | 0.14 | 2,855,732,000 | 50,801,440 | 12.92 | 2011-01-24 |
| 1579 | 2011-01-25 | 3,886,000 | 34,000 | 0.14 | 2,855,732,000 | 51,217,480 | 13.18 | 2011-01-21 |
| 1580 | 2011-01-21 | 3,852,000 | -200,000 | 0.13 | 2,855,732,000 | 53,003,520 | 13.76 | 2011-01-19 |
| 1581 | 2011-01-19 | 4,052,000 | -20,000 | 0.14 | 2,855,732,000 | 57,619,440 | 14.22 | 2011-01-17 |
| 1582 | 2011-01-18 | 4,072,000 | 6,000 | 0.14 | 2,855,732,000 | 58,636,800 | 14.40 | 2011-01-14 |
| 1583 | 2011-01-17 | 4,066,000 | -2,000 | 0.14 | 2,855,732,000 | 57,574,560 | 14.16 | 2011-01-13 |
| 1584 | 2011-01-14 | 4,068,000 | 256,000 | 0.14 | 2,855,732,000 | 58,172,400 | 14.30 | 2011-01-12 |
| 1585 | 2011-01-12 | 3,812,000 | -14,000 | 0.13 | 2,855,732,000 | 54,435,360 | 14.28 | 2011-01-10 |
| 1586 | 2011-01-11 | 3,826,000 | 58,000 | 0.13 | 2,855,732,000 | 54,176,160 | 14.16 | 2011-01-07 |
| 1587 | 2011-01-10 | 3,768,000 | 120,000 | 0.13 | 2,855,732,000 | 54,862,080 | 14.56 | 2011-01-06 |
| 1588 | 2011-01-07 | 3,648,000 | -12,000 | 0.13 | 2,855,732,000 | 50,342,400 | 13.80 | 2011-01-05 |
| 1589 | 2011-01-06 | 3,660,000 | -60,000 | 0.13 | 2,855,732,000 | 48,678,000 | 13.30 | 2011-01-04 |
| 1590 | 2011-01-05 | 3,720,000 | 334,000 | 0.13 | 2,855,732,000 | 48,360,000 | 13.00 | 2011-01-03 |
| 1591 | 2011-01-04 | 3,386,000 | -10,000 | 0.12 | 2,855,732,000 | 45,643,280 | 13.48 | 2010-12-30 |
| 1592 | 2011-01-03 | 3,396,000 | -88,000 | 0.12 | 2,855,732,000 | 45,166,800 | 13.30 | 2010-12-29 |
| 1593 | 2010-12-30 | 3,484,000 | 190,000 | 0.12 | 2,855,732,000 | 44,804,240 | 12.86 | 2010-12-28 |
| 1594 | 2010-12-29 | 3,294,000 | 82,000 | 0.12 | 2,855,732,000 | 46,774,800 | 14.20 | 2010-12-23 |
| 1595 | 2010-12-28 | 3,212,000 | -10,000 | 0.11 | 2,855,732,000 | 46,124,320 | 14.36 | 2010-12-22 |
| 1596 | 2010-12-23 | 3,222,000 | -14,000 | 0.11 | 2,855,732,000 | 46,396,800 | 14.40 | 2010-12-21 |
| 1597 | 2010-12-22 | 3,236,000 | -68,000 | 0.11 | 2,855,732,000 | 46,145,360 | 14.26 | 2010-12-20 |
| 1598 | 2010-12-21 | 3,304,000 | 106,000 | 0.12 | 2,855,732,000 | 47,974,080 | 14.52 | 2010-12-17 |
| 1599 | 2010-12-20 | 3,198,000 | 130,000 | 0.11 | 2,855,732,000 | 45,603,480 | 14.26 | 2010-12-16 |
| 1600 | 2010-12-17 | 3,068,000 | 26,000 | 0.11 | 2,855,732,000 | 44,731,440 | 14.58 | 2010-12-15 |
| 1601 | 2010-12-16 | 3,042,000 | -90,000 | 0.11 | 2,855,732,000 | 45,995,040 | 15.12 | 2010-12-14 |
| 1602 | 2010-12-15 | 3,132,000 | -106,000 | 0.11 | 2,855,732,000 | 47,105,280 | 15.04 | 2010-12-13 |
| 1603 | 2010-12-14 | 3,238,000 | 10,000 | 0.11 | 2,855,732,000 | 47,080,520 | 14.54 | 2010-12-10 |
| 1604 | 2010-12-13 | 3,228,000 | 320,000 | 0.11 | 2,855,732,000 | 47,064,240 | 14.58 | 2010-12-09 |
| 1605 | 2010-12-10 | 2,908,000 | 42,000 | 0.10 | 2,855,732,000 | 41,817,040 | 14.38 | 2010-12-08 |
| 1606 | 2010-12-09 | 2,866,000 | 78,000 | 0.10 | 2,855,732,000 | 42,416,800 | 14.80 | 2010-12-07 |
| 1607 | 2010-12-08 | 2,788,000 | 30,000 | 0.10 | 2,855,732,000 | 41,764,240 | 14.98 | 2010-12-06 |
| 1608 | 2010-12-07 | 2,758,000 | 128,000 | 0.10 | 2,855,732,000 | 43,135,120 | 15.64 | 2010-12-03 |
| 1609 | 2010-12-06 | 2,630,000 | -58,000 | 0.09 | 2,855,732,000 | 41,869,600 | 15.92 | 2010-12-02 |
| 1610 | 2010-12-03 | 2,688,000 | -56,000 | 0.09 | 2,855,732,000 | 41,610,240 | 15.48 | 2010-12-01 |
| 1611 | 2010-12-02 | 2,744,000 | 70,000 | 0.10 | 2,855,732,000 | 40,556,320 | 14.78 | 2010-11-30 |
| 1612 | 2010-12-01 | 2,674,000 | 110,000 | 0.09 | 2,855,732,000 | 39,307,800 | 14.70 | 2010-11-29 |
| 1613 | 2010-11-30 | 2,564,000 | 234,000 | 0.09 | 2,855,732,000 | 39,793,280 | 15.52 | 2010-11-26 |
| 1614 | 2010-11-29 | 2,330,000 | -10,000 | 0.08 | 2,855,732,000 | 38,258,600 | 16.42 | 2010-11-25 |
| 1615 | 2010-11-26 | 2,340,000 | 118,000 | 0.08 | 2,855,732,000 | 36,925,200 | 15.78 | 2010-11-24 |
| 1616 | 2010-11-25 | 2,222,000 | 262,000 | 0.08 | 2,855,732,000 | 35,063,160 | 15.78 | 2010-11-23 |
| 1617 | 2010-11-24 | 1,960,000 | -40,000 | 0.07 | 2,855,732,000 | 32,496,800 | 16.58 | 2010-11-22 |
| 1618 | 2010-11-23 | 2,000,000 | -126,000 | 0.07 | 2,855,732,000 | 33,120,000 | 16.56 | 2010-11-19 |
| 1619 | 2010-11-22 | 2,126,000 | -432,000 | 0.07 | 2,855,732,000 | 34,908,920 | 16.42 | 2010-11-18 |
| 1620 | 2010-11-19 | 2,558,000 | 598,000 | 0.09 | 2,855,732,000 | 38,421,160 | 15.02 | 2010-11-17 |
| 1621 | 2010-11-18 | 1,960,000 | 46,000 | 0.07 | 2,855,732,000 | 30,536,800 | 15.58 | 2010-11-16 |
| 1622 | 2010-11-17 | 1,914,000 | 14,000 | 0.07 | 2,855,732,000 | 30,700,560 | 16.04 | 2010-11-15 |
| 1623 | 2010-11-16 | 1,900,000 | 324,000 | 0.07 | 2,855,732,000 | 31,844,000 | 16.76 | 2010-11-12 |
| 1624 | 2010-11-15 | 1,576,000 | 10,000 | 0.06 | 2,855,732,000 | 27,769,120 | 17.62 | 2010-11-11 |
| 1625 | 2010-11-12 | 1,566,000 | 26,000 | 0.05 | 2,855,732,000 | 27,498,960 | 17.56 | 2010-11-10 |
| 1626 | 2010-11-11 | 1,540,000 | -2,000 | 0.05 | 2,855,732,000 | 27,812,400 | 18.06 | 2010-11-09 |
| 1627 | 2010-11-10 | 1,542,000 | 84,000 | 0.05 | 2,855,732,000 | 28,156,920 | 18.26 | 2010-11-08 |
| 1628 | 2010-11-09 | 1,458,000 | -88,000 | 0.05 | 2,855,732,000 | 26,185,680 | 17.96 | 2010-11-05 |
| 1629 | 2010-11-08 | 1,546,000 | 26,000 | 0.05 | 2,855,732,000 | 27,116,840 | 17.54 | 2010-11-04 |
| 1630 | 2010-11-05 | 1,520,000 | 12,000 | 0.05 | 2,855,732,000 | 26,873,600 | 17.68 | 2010-11-03 |
| 1631 | 2010-11-04 | 1,508,000 | 312,000 | 0.05 | 2,855,732,000 | 25,575,680 | 16.96 | 2010-11-02 |
| 1632 | 2010-11-03 | 1,196,000 | 68,000 | 0.04 | 2,855,732,000 | 20,116,720 | 16.82 | 2010-11-01 |
| 1633 | 2010-11-02 | 1,128,000 | -14,000 | 0.04 | 2,855,732,000 | 18,950,400 | 16.80 | 2010-10-29 |
| 1634 | 2010-11-01 | 1,142,000 | 102,000 | 0.04 | 2,855,732,000 | 18,409,040 | 16.12 | 2010-10-28 |
| 1635 | 2010-10-29 | 1,040,000 | 90,000 | 0.04 | 2,855,732,000 | 17,472,000 | 16.80 | 2010-10-27 |
| 1636 | 2010-10-28 | 950,000 | 14,000 | 0.03 | 2,855,732,000 | 16,986,000 | 17.88 | 2010-10-26 |
| 1637 | 2010-10-27 | 936,000 | -56,000 | 0.03 | 2,855,732,000 | 16,829,280 | 17.98 | 2010-10-25 |
| 1638 | 2010-10-26 | 992,000 | 20,000 | 0.03 | 2,855,732,000 | 17,578,240 | 17.72 | 2010-10-22 |
| 1639 | 2010-10-25 | 972,000 | -28,000 | 0.03 | 2,855,732,000 | 17,048,880 | 17.54 | 2010-10-21 |
| 1640 | 2010-10-22 | 1,000,000 | 32,000 | 0.04 | 2,855,732,000 | 16,680,000 | 16.68 | 2010-10-20 |
| 1641 | 2010-10-21 | 968,000 | 36,000 | 0.03 | 2,855,732,000 | 16,804,480 | 17.36 | 2010-10-19 |
| 1642 | 2010-10-20 | 932,000 | -46,000 | 0.03 | 2,855,732,000 | 16,030,400 | 17.20 | 2010-10-18 |
| 1643 | 2010-10-19 | 978,000 | 46,000 | 0.03 | 2,855,732,000 | 16,782,480 | 17.16 | 2010-10-15 |
| 1644 | 2010-10-18 | 932,000 | -60,000 | 0.03 | 2,855,732,000 | 16,403,200 | 17.60 | 2010-10-14 |
| 1645 | 2010-10-15 | 992,000 | 74,000 | 0.03 | 2,855,732,000 | 16,467,200 | 16.60 | 2010-10-13 |
| 1646 | 2010-10-14 | 918,000 | 2,000 | 0.03 | 2,855,732,000 | 15,000,120 | 16.34 | 2010-10-12 |
| 1647 | 2010-10-13 | 916,000 | -126,000 | 0.03 | 2,855,732,000 | 14,564,400 | 15.90 | 2010-10-11 |
| 1648 | 2010-10-12 | 1,042,000 | 12,000 | 0.04 | 2,855,732,000 | 16,255,200 | 15.60 | 2010-10-08 |
| 1649 | 2010-10-11 | 1,030,000 | -26,000 | 0.04 | 2,855,732,000 | 15,697,200 | 15.24 | 2010-10-07 |
| 1650 | 2010-10-08 | 1,056,000 | -158,000 | 0.04 | 2,855,732,000 | 16,896,000 | 16.00 | 2010-10-06 |
| 1651 | 2010-10-07 | 1,214,000 | 40,000 | 0.04 | 2,855,732,000 | 18,477,080 | 15.22 | 2010-10-05 |
| 1652 | 2010-10-06 | 1,174,000 | -66,000 | 0.04 | 2,855,732,000 | 19,112,720 | 16.28 | 2010-10-04 |
| 1653 | 2010-10-05 | 1,240,000 | 8,000 | 0.04 | 2,855,732,000 | 19,691,200 | 15.88 | 2010-09-30 |
| 1654 | 2010-10-04 | 1,232,000 | -134,000 | 0.04 | 2,855,732,000 | 19,120,640 | 15.52 | 2010-09-29 |
| 1655 | 2010-09-30 | 1,366,000 | 2,000 | 0.05 | 2,855,732,000 | 19,697,720 | 14.42 | 2010-09-28 |
| 1656 | 2010-09-29 | 1,364,000 | 20,000 | 0.05 | 2,855,732,000 | 19,778,000 | 14.50 | 2010-09-27 |
| 1657 | 2010-09-28 | 1,344,000 | -112,000 | 0.05 | 2,855,732,000 | 19,219,200 | 14.30 | 2010-09-24 |
| 1658 | 2010-09-27 | 1,456,000 | -130,000 | 0.05 | 2,855,732,000 | 20,966,400 | 14.40 | 2010-09-22 |
| 1659 | 2010-09-24 | 1,586,000 | 52,000 | 0.06 | 2,855,732,000 | 22,901,840 | 14.44 | 2010-09-21 |
| 1660 | 2010-09-22 | 1,534,000 | 46,000 | 0.05 | 2,855,732,000 | 22,396,400 | 14.60 | 2010-09-20 |
| 1661 | 2010-09-21 | 1,488,000 | 102,000 | 0.05 | 2,855,732,000 | 20,623,680 | 13.86 | 2010-09-17 |
| 1662 | 2010-09-20 | 1,386,000 | 8,000 | 0.05 | 2,855,732,000 | 18,738,720 | 13.52 | 2010-09-16 |
| 1663 | 2010-09-17 | 1,378,000 | -2,000 | 0.05 | 2,855,732,000 | 18,823,480 | 13.66 | 2010-09-15 |
| 1664 | 2010-09-16 | 1,380,000 | -2,000 | 0.05 | 2,855,732,000 | 18,988,800 | 13.76 | 2010-09-14 |
| 1665 | 2010-09-15 | 1,382,000 | -36,000 | 0.05 | 2,855,732,000 | 19,016,320 | 13.76 | 2010-09-13 |
| 1666 | 2010-09-14 | 1,418,000 | -8,000 | 0.05 | 2,855,732,000 | 18,944,480 | 13.36 | 2010-09-10 |
| 1667 | 2010-09-13 | 1,426,000 | 6,000 | 0.05 | 2,855,732,000 | 19,251,000 | 13.50 | 2010-09-09 |
| 1668 | 2010-09-10 | 1,420,000 | -14,000 | 0.05 | 2,855,732,000 | 19,454,000 | 13.70 | 2010-09-08 |
| 1669 | 2010-09-09 | 1,434,000 | 98,000 | 0.05 | 2,855,732,000 | 19,186,920 | 13.38 | 2010-09-07 |
| 1670 | 2010-09-08 | 1,336,000 | -138,000 | 0.05 | 2,855,732,000 | 18,677,280 | 13.98 | 2010-09-06 |
| 1671 | 2010-09-07 | 1,474,000 | -464,000 | 0.05 | 2,855,732,000 | 19,397,840 | 13.16 | 2010-09-03 |
| 1672 | 2010-09-06 | 1,938,000 | -360,000 | 0.07 | 2,855,732,000 | 24,612,600 | 12.70 | 2010-09-02 |
| 1673 | 2010-09-03 | 2,298,000 | -14,000 | 0.08 | 2,855,732,000 | 28,587,120 | 12.44 | 2010-09-01 |
| 1674 | 2010-09-02 | 2,312,000 | 180,000 | 0.08 | 2,855,732,000 | 27,928,960 | 12.08 | 2010-08-31 |
| 1675 | 2010-09-01 | 2,132,000 | 80,000 | 0.07 | 2,855,732,000 | 25,541,360 | 11.98 | 2010-08-30 |
| 1676 | 2010-08-31 | 2,052,000 | -498,000 | 0.07 | 2,855,732,000 | 23,351,760 | 11.38 | 2010-08-27 |
| 1677 | 2010-08-30 | 2,550,000 | -36,000 | 0.09 | 2,855,732,000 | 28,611,000 | 11.22 | 2010-08-26 |
| 1678 | 2010-08-27 | 2,586,000 | 326,000 | 0.09 | 2,855,732,000 | 28,135,680 | 10.88 | 2010-08-25 |
| 1679 | 2010-08-26 | 2,260,000 | -12,000 | 0.08 | 2,855,732,000 | 25,583,200 | 11.32 | 2010-08-24 |
| 1680 | 2010-08-24 | 2,272,000 | -50,000 | 0.08 | 2,855,732,000 | 25,537,280 | 11.24 | 2010-08-20 |
| 1681 | 2010-08-23 | 2,322,000 | -236,000 | 0.08 | 2,855,732,000 | 26,563,680 | 11.44 | 2010-08-19 |
| 1682 | 2010-08-20 | 2,558,000 | -1,420,000 | 0.09 | 2,855,732,000 | 29,212,360 | 11.42 | 2010-08-18 |
| 1683 | 2010-08-19 | 3,978,000 | -10,000 | 0.14 | 2,855,732,000 | 42,882,840 | 10.78 | 2010-08-17 |
| 1684 | 2010-08-18 | 3,988,000 | -20,000 | 0.14 | 2,855,732,000 | 42,033,520 | 10.54 | 2010-08-16 |
| 1685 | 2010-08-17 | 4,008,000 | -90,000 | 0.14 | 2,855,732,000 | 41,202,240 | 10.28 | 2010-08-13 |
| 1686 | 2010-08-16 | 4,098,000 | 160,000 | 0.14 | 2,855,732,000 | 41,225,880 | 10.06 | 2010-08-12 |
| 1687 | 2010-08-13 | 3,938,000 | -36,000 | 0.14 | 2,855,732,000 | 40,167,600 | 10.20 | 2010-08-11 |
| 1688 | 2010-08-12 | 3,974,000 | 60,000 | 0.14 | 2,855,732,000 | 41,329,600 | 10.40 | 2010-08-10 |
| 1689 | 2010-08-11 | 3,914,000 | 30,000 | 0.14 | 2,855,732,000 | 42,192,920 | 10.78 | 2010-08-09 |
| 1690 | 2010-08-10 | 3,884,000 | 44,000 | 0.14 | 2,855,732,000 | 41,947,200 | 10.80 | 2010-08-06 |
| 1691 | 2010-08-06 | 3,840,000 | 4,000 | 0.13 | 2,855,732,000 | 43,008,000 | 11.20 | 2010-08-04 |
| 1692 | 2010-08-05 | 3,836,000 | -22,000 | 0.13 | 2,855,732,000 | 44,037,280 | 11.48 | 2010-08-03 |
| 1693 | 2010-08-04 | 3,858,000 | -72,000 | 0.14 | 2,855,732,000 | 43,286,760 | 11.22 | 2010-08-02 |
| 1694 | 2010-08-03 | 3,930,000 | 8,000 | 0.14 | 2,855,732,000 | 42,601,200 | 10.84 | 2010-07-30 |
| 1695 | 2010-08-02 | 3,922,000 | -44,000 | 0.14 | 2,855,732,000 | 42,436,040 | 10.82 | 2010-07-29 |
| 1696 | 2010-07-30 | 3,966,000 | 98,000 | 0.14 | 2,855,732,000 | 41,722,320 | 10.52 | 2010-07-28 |
| 1697 | 2010-07-29 | 3,868,000 | -18,000 | 0.14 | 2,855,732,000 | 41,000,800 | 10.60 | 2010-07-27 |
| 1698 | 2010-07-28 | 3,886,000 | -22,000 | 0.14 | 2,855,732,000 | 40,336,680 | 10.38 | 2010-07-26 |
| 1699 | 2010-07-26 | 3,908,000 | -10,000 | 0.14 | 2,855,732,000 | 38,923,680 | 9.960 | 2010-07-22 |
| 1700 | 2010-07-23 | 3,918,000 | -22,000 | 0.14 | 2,855,732,000 | 39,493,440 | 10.08 | 2010-07-21 |
| 1701 | 2010-07-22 | 3,940,000 | -50,000 | 0.14 | 2,855,732,000 | 39,636,400 | 10.06 | 2010-07-20 |
| 1702 | 2010-07-21 | 3,990,000 | -10,000 | 0.14 | 2,855,732,000 | 38,144,400 | 9.560 | 2010-07-19 |
| 1703 | 2010-07-16 | 4,000,000 | -10,000 | 0.14 | 2,855,732,000 | 40,080,000 | 10.02 | 2010-07-14 |
| 1704 | 2010-07-14 | 4,010,000 | 516,000 | 0.14 | 2,855,732,000 | 40,581,200 | 10.12 | 2010-07-12 |
| 1705 | 2010-07-13 | 3,494,000 | -30,000 | 0.12 | 2,855,732,000 | 34,660,480 | 9.920 | 2010-07-09 |
| 1706 | 2010-07-12 | 3,524,000 | -10,000 | 0.12 | 2,855,732,000 | 34,359,000 | 9.750 | 2010-07-08 |
| 1707 | 2010-07-09 | 3,534,000 | -50,000 | 0.12 | 2,855,732,000 | 33,714,360 | 9.540 | 2010-07-07 |
| 1708 | 2010-07-07 | 3,584,000 | 10,000 | 0.13 | 2,855,732,000 | 31,825,920 | 8.880 | 2010-07-05 |
| 1709 | 2010-07-06 | 3,574,000 | -580,000 | 0.13 | 2,855,732,000 | 31,808,600 | 8.900 | 2010-07-02 |
| 1710 | 2010-07-05 | 4,154,000 | 186,000 | 0.15 | 2,855,732,000 | 38,133,720 | 9.180 | 2010-06-30 |
| 1711 | 2010-07-02 | 3,968,000 | -14,000 | 0.14 | 2,855,732,000 | 37,180,160 | 9.370 | 2010-06-29 |
| 1712 | 2010-06-30 | 3,982,000 | -40,000 | 0.14 | 2,855,732,000 | 39,899,640 | 10.02 | 2010-06-28 |
| 1713 | 2010-06-29 | 4,022,000 | -562,000 | 0.14 | 2,855,732,000 | 39,938,460 | 9.930 | 2010-06-25 |
| 1714 | 2010-06-28 | 4,584,000 | -1,084,000 | 0.16 | 2,855,732,000 | 45,564,960 | 9.940 | 2010-06-24 |
| 1715 | 2010-06-25 | 5,668,000 | -10,000 | 0.20 | 2,855,732,000 | 54,979,600 | 9.700 | 2010-06-23 |
| 1716 | 2010-06-24 | 5,678,000 | -2,242,000 | 0.20 | 2,855,732,000 | 54,508,800 | 9.600 | 2010-06-22 |
| 1717 | 2010-06-23 | 7,920,000 | -138,000 | 0.28 | 2,855,732,000 | 76,190,400 | 9.620 | 2010-06-21 |
| 1718 | 2010-06-22 | 8,058,000 | -40,000 | 0.28 | 2,855,732,000 | 73,569,540 | 9.130 | 2010-06-18 |
| 1719 | 2010-06-21 | 8,098,000 | -26,000 | 0.28 | 2,855,732,000 | 74,339,640 | 9.180 | 2010-06-17 |
| 1720 | 2010-06-18 | 8,124,000 | -6,000 | 0.28 | 2,855,732,000 | 71,247,480 | 8.770 | 2010-06-15 |
| 1721 | 2010-06-17 | 8,130,000 | 46,000 | 0.28 | 2,855,732,000 | 70,405,800 | 8.660 | 2010-06-14 |
| 1722 | 2010-06-15 | 8,084,000 | -60,000 | 0.28 | 2,855,732,000 | 65,561,240 | 8.110 | 2010-06-11 |
| 1723 | 2010-06-14 | 8,144,000 | 1,820,000 | 0.29 | 2,855,732,000 | 62,953,120 | 7.730 | 2010-06-10 |
| 1724 | 2010-06-11 | 6,324,000 | 568,000 | 0.22 | 2,855,732,000 | 51,287,640 | 8.110 | 2010-06-09 |
| 1725 | 2010-06-10 | 5,756,000 | -90,000 | 0.20 | 2,855,732,000 | 47,889,920 | 8.320 | 2010-06-08 |
| 1726 | 2010-06-09 | 5,846,000 | 398,000 | 0.20 | 2,855,732,000 | 48,989,480 | 8.380 | 2010-06-07 |
| 1727 | 2010-06-08 | 5,448,000 | 10,000 | 0.19 | 2,855,732,000 | 48,650,640 | 8.930 | 2010-06-04 |
| 1728 | 2010-06-07 | 5,438,000 | -110,000 | 0.19 | 2,855,732,000 | 50,138,360 | 9.220 | 2010-06-03 |
| 1729 | 2010-06-04 | 5,548,000 | 154,000 | 0.19 | 2,855,732,000 | 48,489,520 | 8.740 | 2010-06-02 |
| 1730 | 2010-06-03 | 5,394,000 | 74,000 | 0.19 | 2,855,732,000 | 48,006,600 | 8.900 | 2010-06-01 |
| 1731 | 2010-06-02 | 5,320,000 | 4,000 | 0.19 | 2,855,732,000 | 50,380,400 | 9.470 | 2010-05-31 |
| 1732 | 2010-06-01 | 5,316,000 | -20,000 | 0.19 | 2,855,732,000 | 48,322,440 | 9.090 | 2010-05-28 |
| 1733 | 2010-05-31 | 5,336,000 | 2,184,000 | 0.19 | 2,855,732,000 | 50,211,760 | 9.410 | 2010-05-27 |
| 1734 | 2010-05-28 | 3,152,000 | 12,000 | 0.11 | 2,855,732,000 | 27,926,720 | 8.860 | 2010-05-26 |
| 1735 | 2010-05-26 | 3,140,000 | -8,000 | 0.11 | 2,855,732,000 | 28,165,800 | 8.970 | 2010-05-24 |
| 1736 | 2010-05-25 | 3,148,000 | -46,000 | 0.11 | 2,855,732,000 | 27,230,200 | 8.650 | 2010-05-20 |
| 1737 | 2010-05-24 | 3,194,000 | -14,000 | 0.11 | 2,855,732,000 | 28,650,180 | 8.970 | 2010-05-19 |
| 1738 | 2010-05-20 | 3,208,000 | 12,000 | 0.11 | 2,855,732,000 | 29,994,800 | 9.350 | 2010-05-18 |
| 1739 | 2010-05-19 | 3,196,000 | 84,000 | 0.11 | 2,855,732,000 | 29,786,720 | 9.320 | 2010-05-17 |
| 1740 | 2010-05-18 | 3,112,000 | 10,000 | 0.11 | 2,855,732,000 | 31,088,880 | 9.990 | 2010-05-14 |
| 1741 | 2010-05-17 | 3,102,000 | -36,000 | 0.11 | 2,855,732,000 | 32,260,800 | 10.40 | 2010-05-13 |
| 1742 | 2010-05-14 | 3,138,000 | 70,000 | 0.11 | 2,855,732,000 | 30,877,920 | 9.840 | 2010-05-12 |
| 1743 | 2010-05-13 | 3,068,000 | -192,000 | 0.11 | 2,855,732,000 | 31,170,880 | 10.16 | 2010-05-11 |
| 1744 | 2010-05-12 | 3,260,000 | 20,000 | 0.11 | 2,855,732,000 | 34,164,800 | 10.48 | 2010-05-10 |
| 1745 | 2010-05-11 | 3,240,000 | 190,000 | 0.11 | 2,855,732,000 | 32,400,000 | 10.00 | 2010-05-07 |
| 1746 | 2010-05-10 | 3,050,000 | 128,000 | 0.11 | 2,855,732,000 | 30,805,000 | 10.10 | 2010-05-06 |
| 1747 | 2010-05-07 | 2,922,000 | 86,000 | 0.10 | 2,855,732,000 | 29,979,720 | 10.26 | 2010-05-05 |
| 1748 | 2010-05-06 | 2,836,000 | 8,000 | 0.10 | 2,855,732,000 | 30,061,600 | 10.60 | 2010-05-04 |
| 1749 | 2010-05-05 | 2,828,000 | 2,000 | 0.10 | 2,855,732,000 | 31,051,440 | 10.98 | 2010-05-03 |
| 1750 | 2010-05-04 | 2,826,000 | -22,000 | 0.10 | 2,855,732,000 | 31,933,800 | 11.30 | 2010-04-30 |
| 1751 | 2010-05-03 | 2,848,000 | -4,000 | 0.10 | 2,855,732,000 | 31,214,080 | 10.96 | 2010-04-29 |
| 1752 | 2010-04-30 | 2,852,000 | 54,000 | 0.10 | 2,855,732,000 | 31,429,040 | 11.02 | 2010-04-28 |
| 1753 | 2010-04-29 | 2,798,000 | 12,000 | 0.10 | 2,855,732,000 | 30,330,320 | 10.84 | 2010-04-27 |
| 1754 | 2010-04-27 | 2,786,000 | 470,000 | 0.10 | 2,855,732,000 | 31,036,040 | 11.14 | 2010-04-23 |
| 1755 | 2010-04-26 | 2,316,000 | 80,000 | 0.08 | 2,855,732,000 | 27,236,160 | 11.76 | 2010-04-22 |
| 1756 | 2010-04-23 | 2,236,000 | 8,000 | 0.08 | 2,855,732,000 | 27,368,640 | 12.24 | 2010-04-21 |
| 1757 | 2010-04-22 | 2,228,000 | 284,000 | 0.08 | 2,855,732,000 | 27,627,200 | 12.40 | 2010-04-20 |
| 1758 | 2010-04-21 | 1,944,000 | 4,000 | 0.07 | 2,855,732,000 | 23,600,160 | 12.14 | 2010-04-19 |
| 1759 | 2010-04-20 | 1,940,000 | -38,000 | 0.07 | 2,855,732,000 | 23,784,400 | 12.26 | 2010-04-16 |
| 1760 | 2010-04-19 | 1,978,000 | 92,000 | 0.07 | 2,855,732,000 | 24,368,960 | 12.32 | 2010-04-15 |
| 1761 | 2010-04-15 | 1,886,000 | 164,000 | 0.07 | 2,855,732,000 | 24,593,440 | 13.04 | 2010-04-13 |
| 1762 | 2010-04-13 | 1,722,000 | -54,000 | 0.06 | 2,855,732,000 | 23,591,400 | 13.70 | 2010-04-09 |
| 1763 | 2010-04-09 | 1,776,000 | 14,000 | 0.06 | 2,855,732,000 | 24,544,320 | 13.82 | 2010-04-07 |
| 1764 | 2010-04-08 | 1,762,000 | -22,000 | 0.06 | 2,855,732,000 | 23,540,320 | 13.36 | 2010-04-01 |
| 1765 | 2010-04-07 | 1,784,000 | 16,000 | 0.06 | 2,855,732,000 | 22,514,080 | 12.62 | 2010-03-31 |
| 1766 | 2010-04-01 | 1,768,000 | -20,000 | 0.06 | 2,855,732,000 | 22,524,320 | 12.74 | 2010-03-30 |
| 1767 | 2010-03-31 | 1,788,000 | -20,000 | 0.06 | 2,855,732,000 | 22,957,920 | 12.84 | 2010-03-29 |
| 1768 | 2010-03-30 | 1,808,000 | -36,000 | 0.06 | 2,855,732,000 | 23,070,080 | 12.76 | 2010-03-26 |
| 1769 | 2010-03-29 | 1,844,000 | 10,000 | 0.06 | 2,855,732,000 | 22,828,720 | 12.38 | 2010-03-25 |
| 1770 | 2010-03-26 | 1,834,000 | 48,000 | 0.06 | 2,855,732,000 | 23,035,040 | 12.56 | 2010-03-24 |
| 1771 | 2010-03-25 | 1,786,000 | 20,000 | 0.06 | 2,855,732,000 | 22,503,600 | 12.60 | 2010-03-23 |
| 1772 | 2010-03-24 | 1,766,000 | 50,000 | 0.06 | 2,855,732,000 | 23,099,280 | 13.08 | 2010-03-22 |
| 1773 | 2010-03-23 | 1,716,000 | -176,000 | 0.06 | 2,855,732,000 | 22,891,440 | 13.34 | 2010-03-19 |
| 1774 | 2010-03-22 | 1,892,000 | -302,000 | 0.07 | 2,855,732,000 | 24,558,160 | 12.98 | 2010-03-18 |
| 1775 | 2010-03-19 | 2,194,000 | -26,000 | 0.08 | 2,855,732,000 | 26,635,160 | 12.14 | 2010-03-17 |
| 1776 | 2010-03-18 | 2,220,000 | -10,000 | 0.08 | 2,855,732,000 | 25,929,600 | 11.68 | 2010-03-16 |
| 1777 | 2010-03-16 | 2,230,000 | -88,000 | 0.08 | 2,855,732,000 | 25,823,400 | 11.58 | 2010-03-12 |
| 1778 | 2010-03-12 | 2,318,000 | -2,000 | 0.08 | 2,855,732,000 | 27,352,400 | 11.80 | 2010-03-10 |
| 1779 | 2010-03-10 | 2,320,000 | -18,000 | 0.08 | 2,855,732,000 | 27,700,800 | 11.94 | 2010-03-08 |
| 1780 | 2010-03-09 | 2,338,000 | -16,000 | 0.08 | 2,855,732,000 | 27,494,880 | 11.76 | 2010-03-05 |
| 1781 | 2010-03-05 | 2,354,000 | -30,000 | 0.08 | 2,855,732,000 | 27,777,200 | 11.80 | 2010-03-03 |
| 1782 | 2010-03-04 | 2,384,000 | -62,000 | 0.08 | 2,855,732,000 | 28,131,200 | 11.80 | 2010-03-02 |
| 1783 | 2010-03-03 | 2,446,000 | -2,000 | 0.09 | 2,855,732,000 | 27,982,240 | 11.44 | 2010-03-01 |
| 1784 | 2010-03-02 | 2,448,000 | -48,000 | 0.09 | 2,855,732,000 | 27,564,480 | 11.26 | 2010-02-26 |
| 1785 | 2010-03-01 | 2,496,000 | 16,000 | 0.09 | 2,855,732,000 | 26,757,120 | 10.72 | 2010-02-25 |
| 1786 | 2010-02-26 | 2,480,000 | 50,000 | 0.09 | 2,855,732,000 | 26,982,400 | 10.88 | 2010-02-24 |
| 1787 | 2010-02-25 | 2,430,000 | -12,000 | 0.09 | 2,855,732,000 | 27,118,800 | 11.16 | 2010-02-23 |
| 1788 | 2010-02-24 | 2,442,000 | -10,000 | 0.09 | 2,855,732,000 | 26,422,440 | 10.82 | 2010-02-22 |
| 1789 | 2010-02-23 | 2,452,000 | -80,000 | 0.09 | 2,855,732,000 | 26,040,240 | 10.62 | 2010-02-19 |
| 1790 | 2010-02-22 | 2,532,000 | -2,000 | 0.09 | 2,855,732,000 | 27,548,160 | 10.88 | 2010-02-18 |
| 1791 | 2010-02-19 | 2,534,000 | -92,000 | 0.09 | 2,855,732,000 | 28,532,840 | 11.26 | 2010-02-17 |
| 1792 | 2010-02-18 | 2,626,000 | -50,000 | 0.09 | 2,855,732,000 | 29,096,080 | 11.08 | 2010-02-12 |
| 1793 | 2010-02-17 | 2,676,000 | -8,000 | 0.09 | 2,855,732,000 | 29,007,840 | 10.84 | 2010-02-11 |
| 1794 | 2010-02-12 | 2,684,000 | -24,000 | 0.09 | 2,855,732,000 | 28,504,080 | 10.62 | 2010-02-10 |
| 1795 | 2010-02-09 | 2,708,000 | 24,000 | 0.09 | 2,855,732,000 | 27,404,960 | 10.12 | 2010-02-05 |
| 1796 | 2010-02-08 | 2,684,000 | 6,000 | 0.09 | 2,855,732,000 | 28,772,480 | 10.72 | 2010-02-04 |
| 1797 | 2010-02-05 | 2,678,000 | 86,000 | 0.09 | 2,855,732,000 | 28,547,480 | 10.66 | 2010-02-03 |
| 1798 | 2010-02-04 | 2,592,000 | -380,000 | 0.09 | 2,855,732,000 | 27,578,880 | 10.64 | 2010-02-02 |
| 1799 | 2010-02-02 | 2,972,000 | -60,000 | 0.10 | 2,855,732,000 | 30,254,960 | 10.18 | 2010-01-29 |
| 1800 | 2010-02-01 | 3,032,000 | -50,000 | 0.11 | 2,855,732,000 | 30,987,040 | 10.22 | 2010-01-28 |
| 1801 | 2010-01-29 | 3,082,000 | -78,000 | 0.11 | 2,855,732,000 | 31,189,840 | 10.12 | 2010-01-27 |
| 1802 | 2010-01-28 | 3,160,000 | -376,000 | 0.11 | 2,855,732,000 | 30,904,800 | 9.780 | 2010-01-26 |
| 1803 | 2010-01-27 | 3,536,000 | 52,000 | 0.12 | 2,855,732,000 | 36,703,680 | 10.38 | 2010-01-25 |
| 1804 | 2010-01-26 | 3,484,000 | -206,000 | 0.12 | 2,855,732,000 | 35,885,200 | 10.30 | 2010-01-22 |
| 1805 | 2010-01-25 | 3,690,000 | 30,000 | 0.13 | 2,855,732,000 | 39,187,800 | 10.62 | 2010-01-21 |
| 1806 | 2010-01-22 | 3,660,000 | 4,000 | 0.13 | 2,855,732,000 | 40,260,000 | 11.00 | 2010-01-20 |
| 1807 | 2010-01-21 | 3,656,000 | 40,000 | 0.13 | 2,855,732,000 | 40,874,080 | 11.18 | 2010-01-19 |
| 1808 | 2010-01-20 | 3,616,000 | -32,000 | 0.13 | 2,855,732,000 | 39,125,120 | 10.82 | 2010-01-18 |
| 1809 | 2010-01-19 | 3,648,000 | -82,000 | 0.13 | 2,855,732,000 | 38,231,040 | 10.48 | 2010-01-15 |
| 1810 | 2010-01-18 | 3,730,000 | 256,000 | 0.13 | 2,855,732,000 | 39,836,400 | 10.68 | 2010-01-14 |
| 1811 | 2010-01-15 | 3,474,000 | 170,000 | 0.12 | 2,855,732,000 | 38,075,040 | 10.96 | 2010-01-13 |
| 1812 | 2010-01-14 | 3,304,000 | 150,000 | 0.12 | 2,855,732,000 | 37,929,920 | 11.48 | 2010-01-12 |
| 1813 | 2010-01-13 | 3,154,000 | 204,000 | 0.11 | 2,855,732,000 | 36,712,560 | 11.64 | 2010-01-11 |
| 1814 | 2010-01-12 | 2,950,000 | 116,000 | 0.10 | 2,855,732,000 | 35,105,000 | 11.90 | 2010-01-08 |
| 1815 | 2010-01-11 | 2,834,000 | -4,000 | 0.10 | 2,855,732,000 | 33,044,440 | 11.66 | 2010-01-07 |
| 1816 | 2010-01-08 | 2,838,000 | -666,000 | 0.10 | 2,855,732,000 | 34,169,520 | 12.04 | 2010-01-06 |
| 1817 | 2010-01-07 | 3,504,000 | -452,000 | 0.12 | 2,855,732,000 | 43,239,360 | 12.34 | 2010-01-05 |
| 1818 | 2010-01-06 | 3,956,000 | 8,000 | 0.14 | 2,855,732,000 | 47,313,760 | 11.96 | 2010-01-04 |
| 1819 | 2010-01-05 | 3,948,000 | 100,000 | 0.14 | 2,855,732,000 | 43,743,840 | 11.08 | 2009-12-30 |
| 1820 | 2010-01-04 | 3,848,000 | -54,000 | 0.13 | 2,855,732,000 | 43,097,600 | 11.20 | 2009-12-29 |
| 1821 | 2009-12-30 | 3,902,000 | -112,000 | 0.14 | 2,855,732,000 | 43,156,120 | 11.06 | 2009-12-28 |
| 1822 | 2009-12-29 | 4,014,000 | -28,000 | 0.14 | 2,855,732,000 | 42,949,800 | 10.70 | 2009-12-23 |
| 1823 | 2009-12-23 | 4,042,000 | 38,000 | 0.14 | 2,855,732,000 | 41,066,720 | 10.16 | 2009-12-21 |
| 1824 | 2009-12-22 | 4,004,000 | 4,000 | 0.14 | 2,855,732,000 | 42,522,480 | 10.62 | 2009-12-18 |
| 1825 | 2009-12-21 | 4,000,000 | 158,000 | 0.14 | 2,855,732,000 | 43,760,000 | 10.94 | 2009-12-17 |
| 1826 | 2009-12-18 | 3,842,000 | 36,000 | 0.13 | 2,855,732,000 | 42,646,200 | 11.10 | 2009-12-16 |
| 1827 | 2009-12-17 | 3,806,000 | 288,000 | 0.13 | 2,855,732,000 | 43,464,520 | 11.42 | 2009-12-15 |
| 1828 | 2009-12-16 | 3,518,000 | 44,000 | 0.12 | 2,855,732,000 | 39,120,160 | 11.12 | 2009-12-14 |
| 1829 | 2009-12-15 | 3,474,000 | 6,000 | 0.12 | 2,855,732,000 | 37,380,240 | 10.76 | 2009-12-11 |
| 1830 | 2009-12-14 | 3,468,000 | 206,000 | 0.12 | 2,855,732,000 | 38,009,280 | 10.96 | 2009-12-10 |
| 1831 | 2009-12-11 | 3,262,000 | 648,000 | 0.11 | 2,855,732,000 | 38,034,920 | 11.66 | 2009-12-09 |
| 1832 | 2009-12-10 | 2,614,000 | 1,866,000 | 0.09 | 2,855,732,000 | 31,995,360 | 12.24 | 2009-12-08 |
| 1833 | 2009-12-09 | 748,000 | 76,000 | 0.03 | 2,855,732,000 | 8,871,280 | 11.86 | 2009-12-07 |
| 1834 | 2009-12-08 | 672,000 | -142,000 | 0.02 | 2,855,732,000 | 8,037,120 | 11.96 | 2009-12-04 |
| 1835 | 2009-12-07 | 814,000 | 58,000 | 0.03 | 2,855,732,000 | 9,833,120 | 12.08 | 2009-12-03 |
| 1836 | 2009-12-04 | 756,000 | 12,000 | 0.03 | 2,855,732,000 | 9,374,400 | 12.40 | 2009-12-02 |
| 1837 | 2009-12-03 | 744,000 | -154,000 | 0.03 | 2,855,732,000 | 9,121,440 | 12.26 | 2009-12-01 |
| 1838 | 2009-12-02 | 898,000 | 264,000 | 0.03 | 2,855,732,000 | 10,686,200 | 11.90 | 2009-11-30 |
| 1839 | 2009-12-01 | 634,000 | 30,000 | 0.02 | 2,855,732,000 | 6,961,320 | 10.98 | 2009-11-27 |
| 1840 | 2009-11-30 | 604,000 | 54,000 | 0.02 | 2,855,732,000 | 6,607,760 | 10.94 | 2009-11-26 |
| 1841 | 2009-11-27 | 550,000 | 64,000 | 0.02 | 2,855,732,000 | 6,248,000 | 11.36 | 2009-11-25 |
| 1842 | 2009-11-26 | 486,000 | 22,000 | 0.02 | 2,855,732,000 | 5,608,440 | 11.54 | 2009-11-24 |
| 1843 | 2009-11-25 | 464,000 | 10,000 | 0.02 | 2,855,732,000 | 5,642,240 | 12.16 | 2009-11-23 |
| 1844 | 2009-11-24 | 454,000 | 4,000 | 0.02 | 2,855,732,000 | 5,538,800 | 12.20 | 2009-11-20 |
| 1845 | 2009-11-23 | 450,000 | 26,000 | 0.02 | 2,855,732,000 | 5,490,000 | 12.20 | 2009-11-19 |
| 1846 | 2009-11-20 | 424,000 | -6,000 | 0.01 | 2,855,732,000 | 5,376,320 | 12.68 | 2009-11-18 |
| 1847 | 2009-11-19 | 430,000 | 6,000 | 0.02 | 2,855,732,000 | 5,306,200 | 12.34 | 2009-11-17 |
| 1848 | 2009-11-18 | 424,000 | -98,000 | 0.01 | 2,855,732,000 | 5,088,000 | 12.00 | 2009-11-16 |
| 1849 | 2009-11-17 | 522,000 | -12,000 | 0.02 | 2,855,732,000 | 6,117,840 | 11.72 | 2009-11-13 |
| 1850 | 2009-11-16 | 534,000 | -28,000 | 0.02 | 2,855,732,000 | 6,375,960 | 11.94 | 2009-11-12 |
| 1851 | 2009-11-13 | 562,000 | -38,000 | 0.02 | 2,855,732,000 | 6,766,480 | 12.04 | 2009-11-11 |
| 1852 | 2009-11-12 | 600,000 | -32,000 | 0.02 | 2,855,732,000 | 6,984,000 | 11.64 | 2009-11-10 |
| 1853 | 2009-11-11 | 632,000 | 16,000 | 0.02 | 2,855,732,000 | 6,989,920 | 11.06 | 2009-11-09 |
| 1854 | 2009-11-10 | 616,000 | -96,000 | 0.02 | 2,855,732,000 | 6,702,080 | 10.88 | 2009-11-06 |
| 1855 | 2009-11-09 | 712,000 | 206,000 | 0.02 | 2,855,732,000 | 7,447,520 | 10.46 | 2009-11-05 |
| 1856 | 2009-11-06 | 506,000 | -46,000 | 0.02 | 2,855,732,000 | 5,323,120 | 10.52 | 2009-11-04 |
| 1857 | 2009-11-05 | 552,000 | -10,000 | 0.02 | 2,855,732,000 | 5,172,240 | 9.370 | 2009-11-03 |
| 1858 | 2009-11-04 | 562,000 | 40,000 | 0.02 | 2,855,732,000 | 5,322,140 | 9.470 | 2009-11-02 |
| 1859 | 2009-11-03 | 522,000 | -30,000 | 0.02 | 2,855,732,000 | 4,912,020 | 9.410 | 2009-10-30 |
| 1860 | 2009-11-02 | 552,000 | -10,000 | 0.02 | 2,855,732,000 | 4,940,400 | 8.950 | 2009-10-29 |
| 1861 | 2009-10-30 | 562,000 | -4,000 | 0.02 | 2,855,732,000 | 5,192,880 | 9.240 | 2009-10-28 |
| 1862 | 2009-10-29 | 566,000 | -38,000 | 0.02 | 2,855,732,000 | 5,461,900 | 9.650 | 2009-10-27 |
| 1863 | 2009-10-28 | 604,000 | -66,000 | 0.02 | 2,855,732,000 | 6,003,760 | 9.940 | 2009-10-23 |
| 1864 | 2009-10-27 | 670,000 | 32,000 | 0.02 | 2,855,732,000 | 6,251,100 | 9.330 | 2009-10-22 |
| 1865 | 2009-10-23 | 638,000 | 80,000 | 0.02 | 2,855,732,000 | 5,875,980 | 9.210 | 2009-10-21 |
| 1866 | 2009-10-22 | 558,000 | -72,000 | 0.02 | 2,855,732,000 | 5,289,840 | 9.480 | 2009-10-20 |
| 1867 | 2009-10-21 | 630,000 | 54,000 | 0.02 | 2,855,732,000 | 6,142,500 | 9.750 | 2009-10-19 |
| 1868 | 2009-10-20 | 576,000 | -30,000 | 0.02 | 2,855,732,000 | 5,500,800 | 9.550 | 2009-10-16 |
| 1869 | 2009-10-19 | 606,000 | -58,000 | 0.02 | 2,855,732,000 | 5,902,440 | 9.740 | 2009-10-15 |
| 1870 | 2009-10-16 | 664,000 | -16,000 | 0.02 | 2,855,732,000 | 6,148,640 | 9.260 | 2009-10-14 |
| 1871 | 2009-10-15 | 680,000 | 12,000 | 0.02 | 2,855,732,000 | 5,902,400 | 8.680 | 2009-10-13 |
| 1872 | 2009-10-14 | 668,000 | -80,000 | 0.02 | 2,855,732,000 | 6,005,320 | 8.990 | 2009-10-12 |
| 1873 | 2009-10-13 | 748,000 | -86,000 | 0.03 | 2,855,732,000 | 6,642,240 | 8.880 | 2009-10-09 |
| 1874 | 2009-10-12 | 834,000 | -100,000 | 0.03 | 2,855,732,000 | 7,322,520 | 8.780 | 2009-10-08 |
| 1875 | 2009-10-09 | 934,000 | -36,000 | 0.03 | 2,855,732,000 | 8,051,080 | 8.620 | 2009-10-07 |
| 1876 | 2009-10-08 | 970,000 | -50,000 | 0.03 | 2,855,732,000 | 8,041,300 | 8.290 | 2009-10-06 |
| 1877 | 2009-10-07 | 1,020,000 | 30,000 | 0.04 | 2,855,732,000 | 8,129,400 | 7.970 | 2009-10-05 |
| 1878 | 2009-10-06 | 990,000 | 28,000 | 0.03 | 2,855,732,000 | 7,840,800 | 7.920 | 2009-10-02 |
| 1879 | 2009-10-05 | 962,000 | -6,000 | 0.03 | 2,855,732,000 | 7,926,880 | 8.240 | 2009-09-30 |
| 1880 | 2009-10-02 | 968,000 | -30,000 | 0.03 | 2,855,732,000 | 7,937,600 | 8.200 | 2009-09-29 |
| 1881 | 2009-09-30 | 998,000 | 8,000 | 0.03 | 2,855,732,000 | 7,934,100 | 7.950 | 2009-09-28 |
| 1882 | 2009-09-29 | 990,000 | -50,000 | 0.03 | 2,855,732,000 | 8,028,900 | 8.110 | 2009-09-25 |
| 1883 | 2009-09-28 | 1,040,000 | -16,000 | 0.04 | 2,855,732,000 | 8,476,000 | 8.150 | 2009-09-24 |
| 1884 | 2009-09-25 | 1,056,000 | 42,000 | 0.04 | 2,855,732,000 | 8,543,040 | 8.090 | 2009-09-23 |
| 1885 | 2009-09-24 | 1,014,000 | 30,000 | 0.04 | 2,855,732,000 | 8,264,100 | 8.150 | 2009-09-22 |
| 1886 | 2009-09-23 | 984,000 | -16,000 | 0.03 | 2,855,732,000 | 8,078,640 | 8.210 | 2009-09-21 |
| 1887 | 2009-09-22 | 1,000,000 | -48,000 | 0.04 | 2,855,732,000 | 8,410,000 | 8.410 | 2009-09-18 |
| 1888 | 2009-09-21 | 1,048,000 | -10,000 | 0.04 | 2,855,732,000 | 8,719,360 | 8.320 | 2009-09-17 |
| 1889 | 2009-09-18 | 1,058,000 | -54,000 | 0.04 | 2,855,732,000 | 8,686,180 | 8.210 | 2009-09-16 |
| 1890 | 2009-09-17 | 1,112,000 | 10,000 | 0.04 | 2,855,732,000 | 9,007,200 | 8.100 | 2009-09-15 |
| 1891 | 2009-09-16 | 1,102,000 | 34,000 | 0.04 | 2,855,732,000 | 8,937,220 | 8.110 | 2009-09-14 |
| 1892 | 2009-09-15 | 1,068,000 | -30,000 | 0.04 | 2,855,732,000 | 8,928,480 | 8.360 | 2009-09-11 |
| 1893 | 2009-09-11 | 1,098,000 | 36,000 | 0.04 | 2,855,732,000 | 9,431,820 | 8.590 | 2009-09-09 |
| 1894 | 2009-09-10 | 1,062,000 | 120,000 | 0.04 | 2,855,732,000 | 8,931,420 | 8.410 | 2009-09-08 |
| 1895 | 2009-09-09 | 942,000 | -16,000 | 0.03 | 2,855,732,000 | 7,875,120 | 8.360 | 2009-09-07 |
| 1896 | 2009-09-08 | 958,000 | -4,000 | 0.03 | 2,855,732,000 | 7,855,600 | 8.200 | 2009-09-04 |
| 1897 | 2009-09-07 | 962,000 | -42,000 | 0.03 | 2,855,732,000 | 7,821,060 | 8.130 | 2009-09-03 |
| 1898 | 2009-09-04 | 1,004,000 | 110,000 | 0.04 | 2,855,732,000 | 8,102,280 | 8.070 | 2009-09-02 |
| 1899 | 2009-09-03 | 894,000 | -44,000 | 0.03 | 2,855,732,000 | 7,429,140 | 8.310 | 2009-09-01 |
| 1900 | 2009-09-02 | 938,000 | 10,000 | 0.03 | 2,855,732,000 | 7,522,760 | 8.020 | 2009-08-31 |
| 1901 | 2009-09-01 | 928,000 | 60,000 | 0.03 | 2,855,732,000 | 7,340,480 | 7.910 | 2009-08-28 |
| 1902 | 2009-08-31 | 868,000 | 18,000 | 0.03 | 2,855,732,000 | 7,039,480 | 8.110 | 2009-08-27 |
| 1903 | 2009-08-28 | 850,000 | 34,000 | 0.03 | 2,855,732,000 | 7,089,000 | 8.340 | 2009-08-26 |
| 1904 | 2009-08-27 | 816,000 | 38,000 | 0.03 | 2,855,732,000 | 7,017,600 | 8.600 | 2009-08-25 |
| 1905 | 2009-08-26 | 778,000 | -32,000 | 0.03 | 2,855,732,000 | 7,056,460 | 9.070 | 2009-08-24 |
| 1906 | 2009-08-25 | 810,000 | -20,000 | 0.03 | 2,855,732,000 | 6,876,900 | 8.490 | 2009-08-21 |
| 1907 | 2009-08-24 | 830,000 | -60,000 | 0.03 | 2,855,732,000 | 6,922,200 | 8.340 | 2009-08-20 |
| 1908 | 2009-08-21 | 890,000 | 86,000 | 0.03 | 2,855,732,000 | 7,173,400 | 8.060 | 2009-08-19 |
| 1909 | 2009-08-20 | 804,000 | 20,000 | 0.03 | 2,855,732,000 | 6,713,400 | 8.350 | 2009-08-18 |
| 1910 | 2009-08-19 | 784,000 | 40,000 | 0.03 | 2,855,732,000 | 6,397,440 | 8.160 | 2009-08-17 |
| 1911 | 2009-08-18 | 744,000 | -10,000 | 0.03 | 2,855,732,000 | 6,353,760 | 8.540 | 2009-08-14 |
| 1912 | 2009-08-17 | 754,000 | -40,000 | 0.03 | 2,855,732,000 | 6,378,840 | 8.460 | 2009-08-13 |
| 1913 | 2009-08-14 | 794,000 | -180,000 | 0.03 | 2,855,732,000 | 6,661,660 | 8.390 | 2009-08-12 |
| 1914 | 2009-08-13 | 974,000 | -124,000 | 0.03 | 2,855,732,000 | 8,649,120 | 8.880 | 2009-08-11 |
| 1915 | 2009-08-12 | 1,098,000 | 434,000 | 0.04 | 2,855,732,000 | 8,729,100 | 7.950 | 2009-08-10 |
| 1916 | 2009-08-11 | 664,000 | -26,000 | 0.02 | 2,855,732,000 | 5,039,760 | 7.590 | 2009-08-07 |
| 1917 | 2009-08-10 | 690,000 | 216,000 | 0.02 | 2,855,732,000 | 5,478,600 | 7.940 | 2009-08-06 |
| 1918 | 2009-08-07 | 474,000 | 6,000 | 0.02 | 2,855,732,000 | 3,882,060 | 8.190 | 2009-08-05 |
| 1919 | 2009-08-06 | 468,000 | -94,000 | 0.02 | 2,855,732,000 | 4,109,040 | 8.780 | 2009-08-04 |
| 1920 | 2009-08-05 | 562,000 | -970,000 | 0.02 | 2,855,732,000 | 4,928,740 | 8.770 | 2009-08-03 |
| 1921 | 2009-08-03 | 1,532,000 | 90,000 | 0.05 | 2,855,732,000 | 12,654,320 | 8.260 | 2009-07-30 |
| 1922 | 2009-07-31 | 1,442,000 | -16,000 | 0.05 | 2,855,732,000 | 11,795,560 | 8.180 | 2009-07-29 |
| 1923 | 2009-07-30 | 1,458,000 | -888,000 | 0.05 | 2,855,732,000 | 12,611,700 | 8.650 | 2009-07-28 |
| 1924 | 2009-07-28 | 2,346,000 | 12,000 | 0.08 | 2,855,732,000 | 19,331,040 | 8.240 | 2009-07-24 |
| 1925 | 2009-07-27 | 2,334,000 | -6,000 | 0.08 | 2,855,732,000 | 19,115,460 | 8.190 | 2009-07-23 |
| 1926 | 2009-07-24 | 2,340,000 | 180,000 | 0.08 | 2,855,732,000 | 19,071,000 | 8.150 | 2009-07-22 |
| 1927 | 2009-07-23 | 2,160,000 | 1,592,000 | 0.08 | 2,855,732,000 | 18,748,800 | 8.680 | 2009-07-21 |
| 1928 | 2009-07-22 | 568,000 | -76,000 | 0.02 | 2,855,732,000 | 4,992,720 | 8.790 | 2009-07-20 |
| 1929 | 2009-07-21 | 644,000 | 8,000 | 0.02 | 2,855,732,000 | 5,229,280 | 8.120 | 2009-07-17 |
| 1930 | 2009-07-20 | 636,000 | 54,000 | 0.02 | 2,855,732,000 | 4,903,560 | 7.710 | 2009-07-16 |
| 1931 | 2009-07-17 | 582,000 | -98,000 | 0.02 | 2,855,732,000 | 4,516,320 | 7.760 | 2009-07-15 |
| 1932 | 2009-07-16 | 680,000 | 78,000 | 0.02 | 2,855,732,000 | 5,025,200 | 7.390 | 2009-07-14 |
| 1933 | 2009-07-15 | 602,000 | -14,000 | 0.02 | 2,855,732,000 | 4,322,360 | 7.180 | 2009-07-13 |
| 1934 | 2009-07-14 | 616,000 | -18,000 | 0.02 | 2,855,732,000 | 4,373,600 | 7.100 | 2009-07-10 |
| 1935 | 2009-07-13 | 634,000 | -80,000 | 0.02 | 2,855,732,000 | 4,628,200 | 7.300 | 2009-07-09 |
| 1936 | 2009-07-10 | 714,000 | -18,000 | 0.03 | 2,855,732,000 | 4,783,800 | 6.700 | 2009-07-08 |
| 1937 | 2009-07-09 | 732,000 | 10,000 | 0.03 | 2,855,732,000 | 4,596,960 | 6.280 | 2009-07-07 |
| 1938 | 2009-07-08 | 722,000 | -140,000 | 0.03 | 2,855,732,000 | 4,599,140 | 6.370 | 2009-07-06 |
| 1939 | 2009-07-07 | 862,000 | -556,000 | 0.03 | 2,855,732,000 | 5,758,160 | 6.680 | 2009-07-03 |
| 1940 | 2009-07-06 | 1,418,000 | -946,000 | 0.05 | 2,855,732,000 | 9,543,140 | 6.730 | 2009-07-02 |
| 1941 | 2009-07-03 | 2,364,000 | -232,000 | 0.08 | 2,855,732,000 | 15,460,560 | 6.540 | 2009-06-30 |
| 1942 | 2009-07-02 | 2,596,000 | -40,000 | 0.09 | 2,855,732,000 | 17,471,080 | 6.730 | 2009-06-29 |
| 1943 | 2009-06-30 | 2,636,000 | 28,000 | 0.09 | 2,855,732,000 | 17,239,440 | 6.540 | 2009-06-26 |
| 1944 | 2009-06-29 | 2,608,000 | -250,000 | 0.09 | 2,855,732,000 | 16,456,480 | 6.310 | 2009-06-25 |
| 1945 | 2009-06-26 | 2,858,000 | -100,000 | 0.10 | 2,855,732,000 | 17,719,600 | 6.200 | 2009-06-24 |
| 1946 | 2009-06-25 | 2,958,000 | -140,000 | 0.10 | 2,855,732,000 | 17,807,160 | 6.020 | 2009-06-23 |
| 1947 | 2009-06-24 | 3,098,000 | 40,000 | 0.11 | 2,855,732,000 | 19,982,100 | 6.450 | 2009-06-22 |
| 1948 | 2009-06-23 | 3,058,000 | 198,000 | 0.11 | 2,855,732,000 | 20,519,180 | 6.710 | 2009-06-19 |
| 1949 | 2009-06-22 | 2,860,000 | -20,000 | 0.10 | 2,855,732,000 | 18,046,600 | 6.310 | 2009-06-18 |
| 1950 | 2009-06-19 | 2,880,000 | -36,000 | 0.10 | 2,855,732,000 | 18,921,600 | 6.570 | 2009-06-17 |
| 1951 | 2009-06-18 | 2,916,000 | 1,302,000 | 0.10 | 2,855,732,000 | 17,262,720 | 5.920 | 2009-06-16 |
| 1952 | 2009-06-17 | 1,614,000 | -94,000 | 0.06 | 2,855,732,000 | 10,216,620 | 6.330 | 2009-06-15 |
| 1953 | 2009-06-16 | 1,708,000 | 38,000 | 0.06 | 2,855,732,000 | 11,341,120 | 6.640 | 2009-06-12 |
| 1954 | 2009-06-15 | 1,670,000 | 50,000 | 0.06 | 2,855,732,000 | 11,372,700 | 6.810 | 2009-06-11 |
| 1955 | 2009-06-12 | 1,620,000 | 258,000 | 0.06 | 2,855,732,000 | 11,340,000 | 7.000 | 2009-06-10 |
| 1956 | 2009-06-11 | 1,362,000 | 10,000 | 0.05 | 2,855,732,000 | 9,179,880 | 6.740 | 2009-06-09 |
| 1957 | 2009-06-10 | 1,352,000 | 30,000 | 0.05 | 2,855,732,000 | 9,558,640 | 7.070 | 2009-06-08 |
| 1958 | 2009-06-09 | 1,322,000 | 80,000 | 0.05 | 2,855,732,000 | 9,187,900 | 6.950 | 2009-06-05 |
| 1959 | 2009-06-08 | 1,242,000 | 80,000 | 0.04 | 2,855,732,000 | 8,942,400 | 7.200 | 2009-06-04 |
| 1960 | 2009-06-05 | 1,162,000 | -18,000 | 0.04 | 2,855,732,000 | 8,726,620 | 7.510 | 2009-06-03 |
| 1961 | 2009-06-04 | 1,180,000 | -88,000 | 0.04 | 2,855,732,000 | 8,661,200 | 7.340 | 2009-06-02 |
| 1962 | 2009-06-03 | 1,268,000 | 62,000 | 0.04 | 2,855,732,000 | 9,471,960 | 7.470 | 2009-06-01 |
| 1963 | 2009-06-02 | 1,206,000 | -28,000 | 0.04 | 2,855,732,000 | 8,972,640 | 7.440 | 2009-05-29 |
| 1964 | 2009-06-01 | 1,234,000 | -236,000 | 0.04 | 2,855,732,000 | 9,279,680 | 7.520 | 2009-05-27 |
| 1965 | 2009-05-29 | 1,470,000 | 62,000 | 0.05 | 2,855,732,000 | 10,113,600 | 6.880 | 2009-05-26 |
| 1966 | 2009-05-27 | 1,408,000 | 50,000 | 0.05 | 2,855,732,000 | 9,644,800 | 6.850 | 2009-05-25 |
| 1967 | 2009-05-26 | 1,358,000 | 66,000 | 0.05 | 2,855,732,000 | 9,207,240 | 6.780 | 2009-05-22 |
| 1968 | 2009-05-25 | 1,292,000 | -1,778,000 | 0.05 | 2,855,732,000 | 9,237,800 | 7.150 | 2009-05-21 |
| 1969 | 2009-05-22 | 3,070,000 | -924,000 | 0.11 | 2,855,732,000 | 20,231,300 | 6.590 | 2009-05-20 |
| 1970 | 2009-05-21 | 3,994,000 | 2,880,000 | 0.14 | 2,855,732,000 | 26,120,760 | 6.540 | 2009-05-19 |
| 1971 | 2009-05-20 | 1,114,000 | -2,000 | 0.04 | 2,855,732,000 | 6,828,820 | 6.130 | 2009-05-18 |
| 1972 | 2009-05-19 | 1,116,000 | -10,000 | 0.04 | 2,855,732,000 | 6,997,320 | 6.270 | 2009-05-15 |
| 1973 | 2009-05-18 | 1,126,000 | -8,000 | 0.04 | 2,855,732,000 | 6,981,200 | 6.200 | 2009-05-14 |
| 1974 | 2009-05-15 | 1,134,000 | -10,000 | 0.04 | 2,855,732,000 | 6,917,400 | 6.100 | 2009-05-13 |
| 1975 | 2009-05-14 | 1,144,000 | -190,000 | 0.04 | 2,855,732,000 | 6,852,560 | 5.990 | 2009-05-12 |
| 1976 | 2009-05-13 | 1,334,000 | -506,000 | 0.05 | 2,855,732,000 | 8,564,280 | 6.420 | 2009-05-11 |
| 1977 | 2009-05-12 | 1,840,000 | -62,000 | 0.06 | 2,855,732,000 | 11,132,000 | 6.050 | 2009-05-08 |
| 1978 | 2009-05-11 | 1,902,000 | 570,000 | 0.07 | 2,855,732,000 | 10,499,040 | 5.520 | 2009-05-07 |
| 1979 | 2009-05-08 | 1,332,000 | -100,000 | 0.05 | 2,855,732,000 | 7,712,280 | 5.790 | 2009-05-06 |
| 1980 | 2009-05-06 | 1,432,000 | 106,000 | 0.05 | 2,855,732,000 | 8,434,480 | 5.890 | 2009-05-04 |
| 1981 | 2009-05-05 | 1,326,000 | -70,000 | 0.05 | 2,855,732,000 | 7,743,840 | 5.840 | 2009-04-30 |
| 1982 | 2009-05-04 | 1,396,000 | -20,000 | 0.05 | 2,855,732,000 | 7,650,080 | 5.480 | 2009-04-29 |
| 1983 | 2009-04-30 | 1,416,000 | -44,000 | 0.05 | 2,855,732,000 | 6,995,040 | 4.940 | 2009-04-28 |
| 1984 | 2009-04-29 | 1,460,000 | -120,000 | 0.05 | 2,855,732,000 | 7,694,200 | 5.270 | 2009-04-27 |
| 1985 | 2009-04-28 | 1,580,000 | -68,000 | 0.06 | 2,855,732,000 | 8,484,600 | 5.370 | 2009-04-24 |
| 1986 | 2009-04-27 | 1,648,000 | -94,000 | 0.06 | 2,855,732,000 | 8,652,000 | 5.250 | 2009-04-23 |
| 1987 | 2009-04-24 | 1,742,000 | -90,000 | 0.06 | 2,855,732,000 | 8,570,640 | 4.920 | 2009-04-22 |
| 1988 | 2009-04-23 | 1,832,000 | 10,000 | 0.06 | 2,855,732,000 | 9,178,320 | 5.010 | 2009-04-21 |
| 1989 | 2009-04-22 | 1,822,000 | 286,000 | 0.06 | 2,855,732,000 | 8,946,020 | 4.910 | 2009-04-20 |
| 1990 | 2009-04-21 | 1,536,000 | -70,000 | 0.05 | 2,855,732,000 | 7,756,800 | 5.050 | 2009-04-17 |
| 1991 | 2009-04-20 | 1,606,000 | -4,000 | 0.06 | 2,855,732,000 | 8,463,620 | 5.270 | 2009-04-16 |
| 1992 | 2009-04-17 | 1,610,000 | 28,000 | 0.06 | 2,855,732,000 | 8,323,700 | 5.170 | 2009-04-15 |
| 1993 | 2009-04-16 | 1,582,000 | -10,000 | 0.06 | 2,855,732,000 | 8,305,500 | 5.250 | 2009-04-14 |
| 1994 | 2009-04-15 | 1,592,000 | -24,000 | 0.06 | 2,855,732,000 | 7,737,120 | 4.860 | 2009-04-09 |
| 1995 | 2009-04-14 | 1,616,000 | 14,000 | 0.06 | 2,855,732,000 | 7,740,640 | 4.790 | 2009-04-08 |
| 1996 | 2009-04-08 | 1,602,000 | -10,000 | 0.06 | 2,855,732,000 | 7,673,580 | 4.790 | 2009-04-06 |
| 1997 | 2009-04-06 | 1,612,000 | -62,000 | 0.06 | 2,855,732,000 | 7,495,800 | 4.650 | 2009-04-02 |
| 1998 | 2009-04-03 | 1,674,000 | -10,000 | 0.06 | 2,855,732,000 | 7,214,940 | 4.310 | 2009-04-01 |
| 1999 | 2009-04-01 | 1,684,000 | 10,000 | 0.06 | 2,855,732,000 | 6,399,200 | 3.800 | 2009-03-30 |
| 2000 | 2009-03-31 | 1,674,000 | 370,000 | 0.06 | 2,855,732,000 | 6,846,660 | 4.090 | 2009-03-27 |
| 2001 | 2009-03-30 | 1,304,000 | -10,000 | 0.05 | 2,855,732,000 | 5,333,360 | 4.090 | 2009-03-26 |
| 2002 | 2009-03-27 | 1,314,000 | -130,000 | 0.05 | 2,855,732,000 | 5,164,020 | 3.930 | 2009-03-25 |
| 2003 | 2009-03-26 | 1,444,000 | -10,000 | 0.05 | 2,855,732,000 | 6,079,240 | 4.210 | 2009-03-24 |
| 2004 | 2009-03-23 | 1,454,000 | 300,000 | 0.05 | 2,855,732,000 | 5,321,640 | 3.660 | 2009-03-19 |
| 2005 | 2009-03-18 | 1,154,000 | -46,000 | 0.04 | 2,855,732,000 | 4,189,020 | 3.630 | 2009-03-16 |
| 2006 | 2009-03-17 | 1,200,000 | -100,000 | 0.04 | 2,855,732,000 | 3,960,000 | 3.300 | 2009-03-13 |
| 2007 | 2009-03-13 | 1,300,000 | -52,000 | 0.05 | 2,855,732,000 | 4,355,000 | 3.350 | 2009-03-11 |
| 2008 | 2009-03-12 | 1,352,000 | -70,000 | 0.05 | 2,855,732,000 | 4,231,760 | 3.130 | 2009-03-10 |
| 2009 | 2009-03-11 | 1,422,000 | -64,000 | 0.05 | 2,855,732,000 | 4,408,200 | 3.100 | 2009-03-09 |
| 2010 | 2009-03-05 | 1,486,000 | 6,000 | 0.05 | 2,855,732,000 | 4,012,200 | 2.700 | 2009-03-03 |
| 2011 | 2009-02-26 | 1,480,000 | 10,000 | 0.05 | 2,855,732,000 | 4,232,800 | 2.860 | 2009-02-24 |
| 2012 | 2009-02-23 | 1,470,000 | 54,000 | 0.05 | 2,855,732,000 | 4,351,200 | 2.960 | 2009-02-19 |
| 2013 | 2009-02-20 | 1,416,000 | 36,000 | 0.05 | 2,855,732,000 | 4,106,400 | 2.900 | 2009-02-18 |
| 2014 | 2009-02-19 | 1,380,000 | -12,000 | 0.05 | 2,855,732,000 | 4,112,400 | 2.980 | 2009-02-17 |
| 2015 | 2009-02-18 | 1,392,000 | -12,000 | 0.05 | 2,855,732,000 | 4,245,600 | 3.050 | 2009-02-16 |
| 2016 | 2009-02-13 | 1,404,000 | -366,000 | 0.05 | 2,855,732,000 | 4,043,520 | 2.880 | 2009-02-11 |
| 2017 | 2009-02-11 | 1,770,000 | 126,000 | 0.06 | 2,855,732,000 | 5,327,700 | 3.010 | 2009-02-09 |
| 2018 | 2009-02-10 | 1,644,000 | -20,000 | 0.06 | 2,855,732,000 | 4,915,560 | 2.990 | 2009-02-06 |
| 2019 | 2009-02-09 | 1,664,000 | -30,000 | 0.06 | 2,855,732,000 | 4,892,160 | 2.940 | 2009-02-05 |
| 2020 | 2009-02-05 | 1,694,000 | -26,000 | 0.06 | 2,855,732,000 | 4,641,560 | 2.740 | 2009-02-03 |
| 2021 | 2009-02-03 | 1,720,000 | 26,000 | 0.06 | 2,855,732,000 | 4,747,200 | 2.760 | 2009-01-30 |
| 2022 | 2009-02-02 | 1,694,000 | -10,000 | 0.06 | 2,855,732,000 | 4,573,800 | 2.700 | 2009-01-29 |
| 2023 | 2009-01-30 | 1,704,000 | -130,000 | 0.06 | 2,855,732,000 | 4,686,000 | 2.750 | 2009-01-23 |
| 2024 | 2009-01-23 | 1,834,000 | -204,000 | 0.06 | 2,855,732,000 | 5,025,160 | 2.740 | 2009-01-21 |
| 2025 | 2009-01-22 | 2,038,000 | -60,000 | 0.07 | 2,855,732,000 | 5,400,700 | 2.650 | 2009-01-20 |
| 2026 | 2009-01-21 | 2,098,000 | -410,000 | 0.07 | 2,855,732,000 | 5,538,720 | 2.640 | 2009-01-19 |
| 2027 | 2009-01-20 | 2,508,000 | 100,000 | 0.09 | 2,855,732,000 | 6,320,160 | 2.520 | 2009-01-16 |
| 2028 | 2009-01-19 | 2,408,000 | 280,000 | 0.08 | 2,855,732,000 | 6,164,480 | 2.560 | 2009-01-15 |
| 2029 | 2009-01-16 | 2,128,000 | 134,000 | 0.07 | 2,855,732,000 | 5,852,000 | 2.750 | 2009-01-14 |
| 2030 | 2009-01-15 | 1,994,000 | 144,000 | 0.07 | 2,855,732,000 | 5,204,340 | 2.610 | 2009-01-13 |
| 2031 | 2009-01-14 | 1,850,000 | 112,000 | 0.06 | 2,855,732,000 | 4,754,500 | 2.570 | 2009-01-12 |
| 2032 | 2009-01-13 | 1,738,000 | -50,000 | 0.06 | 2,855,732,000 | 4,605,700 | 2.650 | 2009-01-09 |
| 2033 | 2009-01-12 | 1,788,000 | 42,000 | 0.06 | 2,855,732,000 | 4,917,000 | 2.750 | 2009-01-08 |
| 2034 | 2009-01-09 | 1,746,000 | -564,000 | 0.06 | 2,855,732,000 | 5,220,540 | 2.990 | 2009-01-07 |
| 2035 | 2009-01-08 | 2,310,000 | 798,000 | 0.08 | 2,855,732,000 | 6,421,800 | 2.780 | 2009-01-06 |
| 2036 | 2009-01-07 | 1,512,000 | -564,000 | 0.05 | 2,855,732,000 | 4,460,400 | 2.950 | 2009-01-05 |
| 2037 | 2009-01-06 | 2,076,000 | -8,000 | 0.07 | 2,855,732,000 | 5,335,320 | 2.570 | 2009-01-02 |
| 2038 | 2009-01-05 | 2,084,000 | 150,000 | 0.07 | 2,855,732,000 | 4,939,080 | 2.370 | 2008-12-30 |
| 2039 | 2009-01-02 | 1,934,000 | 20,000 | 0.07 | 2,855,732,000 | 4,467,540 | 2.310 | 2008-12-29 |
| 2040 | 2008-12-30 | 1,914,000 | 88,000 | 0.07 | 2,855,732,000 | 4,306,500 | 2.250 | 2008-12-23 |
| 2041 | 2008-12-29 | 1,826,000 | -4,000 | 0.06 | 2,855,732,000 | 4,400,660 | 2.410 | 2008-12-22 |
| 2042 | 2008-12-23 | 1,830,000 | 380,000 | 0.06 | 2,855,732,000 | 4,666,500 | 2.550 | 2008-12-19 |
| 2043 | 2008-12-22 | 1,450,000 | -10,000 | 0.05 | 2,855,732,000 | 3,784,500 | 2.610 | 2008-12-18 |
| 2044 | 2008-12-19 | 1,460,000 | -58,000 | 0.05 | 2,855,732,000 | 3,650,000 | 2.500 | 2008-12-17 |
| 2045 | 2008-12-18 | 1,518,000 | -296,000 | 0.05 | 2,855,732,000 | 3,491,400 | 2.300 | 2008-12-16 |
| 2046 | 2008-12-17 | 1,814,000 | 4,000 | 0.06 | 2,855,732,000 | 3,936,380 | 2.170 | 2008-12-15 |
| 2047 | 2008-12-16 | 1,810,000 | 130,000 | 0.06 | 2,855,732,000 | 3,692,400 | 2.040 | 2008-12-12 |
| 2048 | 2008-12-15 | 1,680,000 | 220,000 | 0.06 | 2,855,732,000 | 3,796,800 | 2.260 | 2008-12-11 |
| 2049 | 2008-12-12 | 1,460,000 | 22,000 | 0.05 | 2,855,732,000 | 3,606,200 | 2.470 | 2008-12-10 |
| 2050 | 2008-12-11 | 1,438,000 | -546,000 | 0.05 | 2,855,732,000 | 2,962,280 | 2.060 | 2008-12-09 |
| 2051 | 2008-12-10 | 1,984,000 | -20,000 | 0.07 | 2,855,732,000 | 3,968,000 | 2.000 | 2008-12-08 |
| 2052 | 2008-12-09 | 2,004,000 | 644,000 | 0.07 | 2,855,732,000 | 3,867,720 | 1.930 | 2008-12-05 |
| 2053 | 2008-12-08 | 1,360,000 | 32,000 | 0.05 | 2,855,732,000 | 2,516,000 | 1.850 | 2008-12-04 |
| 2054 | 2008-12-04 | 1,328,000 | -56,000 | 0.05 | 2,855,732,000 | 2,602,880 | 1.960 | 2008-12-02 |
| 2055 | 2008-12-03 | 1,384,000 | -20,000 | 0.05 | 2,855,732,000 | 2,809,520 | 2.030 | 2008-12-01 |
| 2056 | 2008-12-02 | 1,404,000 | -20,000 | 0.05 | 2,855,732,000 | 2,471,040 | 1.760 | 2008-11-28 |
| 2057 | 2008-12-01 | 1,424,000 | -26,000 | 0.05 | 2,855,732,000 | 2,335,360 | 1.640 | 2008-11-27 |
| 2058 | 2008-11-28 | 1,450,000 | -200,000 | 0.05 | 2,855,732,000 | 2,262,000 | 1.560 | 2008-11-26 |
| 2059 | 2008-11-26 | 1,650,000 | 6,000 | 0.06 | 2,855,732,000 | 2,590,500 | 1.570 | 2008-11-24 |
| 2060 | 2008-11-21 | 1,644,000 | 226,000 | 0.06 | 2,855,732,000 | 2,581,080 | 1.570 | 2008-11-19 |
| 2061 | 2008-11-20 | 1,418,000 | -170,000 | 0.05 | 2,855,732,000 | 2,410,600 | 1.700 | 2008-11-18 |
| 2062 | 2008-11-19 | 1,588,000 | -6,000 | 0.06 | 2,855,732,000 | 2,731,360 | 1.720 | 2008-11-17 |
| 2063 | 2008-11-17 | 1,594,000 | 218,000 | 0.06 | 2,855,732,000 | 2,693,860 | 1.690 | 2008-11-13 |
| 2064 | 2008-11-14 | 1,376,000 | 12,000 | 0.05 | 2,855,732,000 | 2,518,080 | 1.830 | 2008-11-12 |
| 2065 | 2008-11-12 | 1,364,000 | 20,000 | 0.05 | 2,855,732,000 | 2,700,720 | 1.980 | 2008-11-10 |
| 2066 | 2008-11-11 | 1,344,000 | -16,000 | 0.05 | 2,855,732,000 | 2,634,240 | 1.960 | 2008-11-07 |
| 2067 | 2008-11-07 | 1,360,000 | -40,000 | 0.05 | 2,855,732,000 | 2,828,800 | 2.080 | 2008-11-05 |
| 2068 | 2008-11-04 | 1,400,000 | -20,000 | 0.05 | 2,855,732,000 | 2,940,000 | 2.100 | 2008-10-31 |
| 2069 | 2008-11-03 | 1,420,000 | -40,000 | 0.05 | 2,855,732,000 | 2,627,000 | 1.850 | 2008-10-30 |
| 2070 | 2008-10-31 | 1,460,000 | -30,000 | 0.05 | 2,855,732,000 | 2,336,000 | 1.600 | 2008-10-29 |
| 2071 | 2008-10-29 | 1,490,000 | 30,000 | 0.05 | 2,855,732,000 | 1,966,800 | 1.320 | 2008-10-27 |
| 2072 | 2008-10-28 | 1,460,000 | -84,000 | 0.05 | 2,855,732,000 | 2,336,000 | 1.600 | 2008-10-24 |
| 2073 | 2008-10-27 | 1,544,000 | 50,000 | 0.05 | 2,855,732,000 | 2,856,400 | 1.850 | 2008-10-23 |
| 2074 | 2008-10-24 | 1,494,000 | 70,000 | 0.05 | 2,855,732,000 | 2,958,120 | 1.980 | 2008-10-22 |
| 2075 | 2008-10-22 | 1,424,000 | -20,000 | 0.05 | 2,855,732,000 | 3,417,600 | 2.400 | 2008-10-20 |
| 2076 | 2008-10-20 | 1,444,000 | 76,000 | 0.05 | 2,855,732,000 | 3,061,280 | 2.120 | 2008-10-16 |
| 2077 | 2008-10-17 | 1,368,000 | -60,000 | 0.05 | 2,855,732,000 | 3,515,760 | 2.570 | 2008-10-15 |
| 2078 | 2008-10-16 | 1,428,000 | -42,000 | 0.05 | 2,855,732,000 | 3,741,360 | 2.620 | 2008-10-14 |
| 2079 | 2008-10-15 | 1,470,000 | -80,000 | 0.05 | 2,855,732,000 | 3,351,600 | 2.280 | 2008-10-13 |
| 2080 | 2008-10-14 | 1,550,000 | 20,000 | 0.05 | 2,855,732,000 | 3,053,500 | 1.970 | 2008-10-10 |
| 2081 | 2008-10-10 | 1,530,000 | -100,000 | 0.05 | 2,855,732,000 | 3,366,000 | 2.200 | 2008-10-08 |
| 2082 | 2008-10-09 | 1,630,000 | -44,000 | 0.06 | 2,855,732,000 | 4,140,200 | 2.540 | 2008-10-06 |
| 2083 | 2008-10-03 | 1,674,000 | 100,000 | 0.06 | 2,855,732,000 | 4,653,720 | 2.780 | 2008-09-30 |
| 2084 | 2008-09-23 | 1,574,000 | -130,000 | 0.06 | 2,855,732,000 | 4,722,000 | 3.000 | 2008-09-19 |
| 2085 | 2008-09-22 | 1,704,000 | 2,000 | 0.06 | 2,855,732,000 | 4,566,720 | 2.680 | 2008-09-18 |
| 2086 | 2008-09-18 | 1,702,000 | -198,000 | 0.06 | 2,855,732,000 | 4,850,700 | 2.850 | 2008-09-16 |
| 2087 | 2008-09-17 | 1,900,000 | -3,219 | 0.07 | 2,855,732,000 | 5,567,000 | 2.930 | 2008-09-12 |
| 2088 | 2008-09-16 | 1,903,219 | -10,781 | 0.07 | 2,855,732,000 | 5,538,367 | 2.910 | 2008-09-11 |
| 2089 | 2008-09-12 | 1,914,000 | 30,000 | 0.07 | 2,855,732,000 | 5,761,140 | 3.010 | 2008-09-10 |
| 2090 | 2008-09-10 | 1,884,000 | 12,000 | 0.07 | 2,855,732,000 | 5,878,080 | 3.120 | 2008-09-08 |
| 2091 | 2008-09-04 | 1,872,000 | -90,000 | 0.07 | 2,855,732,000 | 6,477,120 | 3.460 | 2008-09-02 |
| 2092 | 2008-09-03 | 1,962,000 | -40,000 | 0.07 | 2,855,732,000 | 6,494,220 | 3.310 | 2008-09-01 |
| 2093 | 2008-09-02 | 2,002,000 | -110,000 | 0.07 | 2,855,732,000 | 6,666,660 | 3.330 | 2008-08-29 |
| 2094 | 2008-08-27 | 2,112,000 | 60,000 | 0.07 | 2,855,732,000 | 6,462,720 | 3.060 | 2008-08-25 |
| 2095 | 2008-08-25 | 2,052,000 | -10,000 | 0.07 | 2,855,732,000 | 6,320,160 | 3.080 | 2008-08-20 |
| 2096 | 2008-08-21 | 2,062,000 | 32,000 | 0.07 | 2,855,732,000 | 6,124,140 | 2.970 | 2008-08-19 |
| 2097 | 2008-08-20 | 2,030,000 | 20,000 | 0.07 | 2,855,732,000 | 6,333,600 | 3.120 | 2008-08-18 |
| 2098 | 2008-08-18 | 2,010,000 | -46,000 | 0.07 | 2,855,732,000 | 6,432,000 | 3.200 | 2008-08-14 |
| 2099 | 2008-08-14 | 2,056,000 | 60,000 | 0.07 | 2,855,732,000 | 6,147,440 | 2.990 | 2008-08-12 |
| 2100 | 2008-08-13 | 1,996,000 | -20,000 | 0.07 | 2,855,732,000 | 6,467,040 | 3.240 | 2008-08-11 |
| 2101 | 2008-08-12 | 2,016,000 | 20,000 | 0.07 | 2,855,732,000 | 6,552,000 | 3.250 | 2008-08-08 |
| 2102 | 2008-08-08 | 1,996,000 | -300,000 | 0.07 | 2,855,732,000 | 6,566,840 | 3.290 | 2008-08-05 |
| 2103 | 2008-08-07 | 2,296,000 | -100,000 | 0.08 | 2,855,732,000 | 7,622,720 | 3.320 | 2008-08-04 |
| 2104 | 2008-08-05 | 2,396,000 | 18,000 | 0.08 | 2,855,732,000 | 8,098,480 | 3.380 | 2008-08-01 |
| 2105 | 2008-08-04 | 2,378,000 | 2,000 | 0.08 | 2,855,732,000 | 8,108,980 | 3.410 | 2008-07-31 |
| 2106 | 2008-08-01 | 2,376,000 | 94,000 | 0.08 | 2,855,732,000 | 8,102,160 | 3.410 | 2008-07-30 |
| 2107 | 2008-07-31 | 2,282,000 | -20,000 | 0.08 | 2,855,732,000 | 7,576,240 | 3.320 | 2008-07-29 |
| 2108 | 2008-07-30 | 2,302,000 | -18,000 | 0.08 | 2,855,732,000 | 8,010,960 | 3.480 | 2008-07-28 |
| 2109 | 2008-07-29 | 2,320,000 | 10,000 | 0.08 | 2,855,732,000 | 7,656,000 | 3.300 | 2008-07-25 |
| 2110 | 2008-07-28 | 2,310,000 | -50,000 | 0.08 | 2,855,732,000 | 8,131,200 | 3.520 | 2008-07-24 |
| 2111 | 2008-07-25 | 2,360,000 | -40,000 | 0.08 | 2,855,732,000 | 8,354,400 | 3.540 | 2008-07-23 |
| 2112 | 2008-07-23 | 2,400,000 | -72,000 | 0.08 | 2,855,732,000 | 8,424,000 | 3.510 | 2008-07-21 |
| 2113 | 2008-07-22 | 2,472,000 | -22,000 | 0.09 | 2,855,732,000 | 8,602,560 | 3.480 | 2008-07-18 |
| 2114 | 2008-07-21 | 2,494,000 | -20,000 | 0.09 | 2,855,732,000 | 8,354,900 | 3.350 | 2008-07-17 |
| 2115 | 2008-07-18 | 2,514,000 | -14,000 | 0.09 | 2,855,732,000 | 7,969,380 | 3.170 | 2008-07-16 |
| 2116 | 2008-07-16 | 2,528,000 | -32,000 | 0.09 | 2,855,732,000 | 8,822,720 | 3.490 | 2008-07-14 |
| 2117 | 2008-07-14 | 2,560,000 | -118,000 | 0.09 | 2,855,732,000 | 8,678,400 | 3.390 | 2008-07-10 |
| 2118 | 2008-07-11 | 2,678,000 | 60,000 | 0.09 | 2,855,732,000 | 8,783,840 | 3.280 | 2008-07-09 |
| 2119 | 2008-07-09 | 2,618,000 | 18,000 | 0.09 | 2,855,732,000 | 8,770,300 | 3.350 | 2008-07-07 |
| 2120 | 2008-07-08 | 2,600,000 | 12,000 | 0.09 | 2,855,732,000 | 8,424,000 | 3.240 | 2008-07-04 |
| 2121 | 2008-07-07 | 2,588,000 | -24,000 | 0.09 | 2,855,732,000 | 8,411,000 | 3.250 | 2008-07-03 |
| 2122 | 2008-07-04 | 2,612,000 | -54,000 | 0.09 | 2,855,732,000 | 8,201,680 | 3.140 | 2008-07-02 |
| 2123 | 2008-07-03 | 2,666,000 | -478,000 | 0.09 | 2,855,732,000 | 8,317,920 | 3.120 | 2008-06-30 |
| 2124 | 2008-07-02 | 3,144,000 | 40,000 | 0.11 | 2,855,732,000 | 9,054,720 | 2.880 | 2008-06-27 |
| 2125 | 2008-06-27 | 3,104,000 | -30,000 | 0.11 | 2,855,732,000 | 9,622,400 | 3.100 | 2008-06-25 |
| 2126 | 2008-06-24 | 3,134,000 | -200,000 | 0.11 | 2,855,732,000 | 9,621,380 | 3.070 | 2008-06-20 |
| 2127 | 2008-06-23 | 3,334,000 | 54,000 | 0.12 | 2,855,732,000 | 10,335,400 | 3.100 | 2008-06-19 |
| 2128 | 2008-06-17 | 3,280,000 | -110,000 | 0.11 | 2,855,732,000 | 11,086,400 | 3.380 | 2008-06-13 |
| 2129 | 2008-06-16 | 3,390,000 | -10,000 | 0.12 | 2,855,732,000 | 11,458,200 | 3.380 | 2008-06-12 |
| 2130 | 2008-06-13 | 3,400,000 | -10,000 | 0.12 | 2,855,732,000 | 11,900,000 | 3.500 | 2008-06-11 |
| 2131 | 2008-06-12 | 3,410,000 | -190,000 | 0.12 | 2,855,732,000 | 11,832,700 | 3.470 | 2008-06-10 |
| 2132 | 2008-06-11 | 3,600,000 | 214,000 | 0.13 | 2,855,732,000 | 13,356,000 | 3.710 | 2008-06-06 |
| 2133 | 2008-06-06 | 3,386,000 | 324,000 | 0.12 | 2,855,732,000 | 12,054,160 | 3.560 | 2008-06-04 |
| 2134 | 2008-06-05 | 3,062,000 | 56,000 | 0.11 | 2,855,732,000 | 10,931,340 | 3.570 | 2008-06-03 |
| 2135 | 2008-06-04 | 3,006,000 | 30,000 | 0.11 | 2,855,732,000 | 11,182,320 | 3.720 | 2008-06-02 |
| 2136 | 2008-06-03 | 2,976,000 | 100,000 | 0.10 | 2,855,732,000 | 11,606,400 | 3.900 | 2008-05-30 |
| 2137 | 2008-06-02 | 2,876,000 | 100,000 | 0.10 | 2,855,732,000 | 10,871,280 | 3.780 | 2008-05-29 |
| 2138 | 2008-05-30 | 2,776,000 | 634,000 | 0.10 | 2,855,732,000 | 10,437,760 | 3.760 | 2008-05-28 |
| 2139 | 2008-05-28 | 2,142,000 | 5,000 | 0.08 | 2,855,732,000 | 7,775,460 | 3.630 | 2008-05-26 |
| 2140 | 2008-05-27 | 2,137,000 | 369,000 | 0.07 | 2,855,732,000 | 7,949,640 | 3.720 | 2008-05-23 |
| 2141 | 2008-05-26 | 1,768,000 | 20,000 | 0.06 | 2,855,732,000 | 6,630,000 | 3.750 | 2008-05-22 |
| 2142 | 2008-05-23 | 1,748,000 | 100,000 | 0.06 | 2,855,732,000 | 6,572,480 | 3.760 | 2008-05-21 |
| 2143 | 2008-05-22 | 1,648,000 | 34,000 | 0.06 | 2,855,732,000 | 6,130,560 | 3.720 | 2008-05-20 |
| 2144 | 2008-05-21 | 1,614,000 | 30,000 | 0.06 | 2,855,732,000 | 6,278,460 | 3.890 | 2008-05-19 |
| 2145 | 2008-05-20 | 1,584,000 | 12,000 | 0.06 | 2,855,732,000 | 6,336,000 | 4.000 | 2008-05-16 |
| 2146 | 2008-05-19 | 1,572,000 | 60,000 | 0.06 | 2,855,732,000 | 6,256,560 | 3.980 | 2008-05-15 |
| 2147 | 2008-05-16 | 1,512,000 | 20,000 | 0.05 | 2,855,732,000 | 6,168,960 | 4.080 | 2008-05-14 |
| 2148 | 2008-05-14 | 1,492,000 | 40,000 | 0.05 | 2,855,732,000 | 6,147,040 | 4.120 | 2008-05-09 |
| 2149 | 2008-05-13 | 1,452,000 | 12,000 | 0.05 | 2,855,732,000 | 5,953,200 | 4.100 | 2008-05-08 |
| 2150 | 2008-05-09 | 1,440,000 | -100,000 | 0.05 | 2,855,732,000 | 6,148,800 | 4.270 | 2008-05-07 |
| 2151 | 2008-05-08 | 1,540,000 | -50,000 | 0.05 | 2,855,732,000 | 6,837,600 | 4.440 | 2008-05-06 |
| 2152 | 2008-05-07 | 1,590,000 | -20,000 | 0.06 | 2,855,732,000 | 6,932,400 | 4.360 | 2008-05-05 |
| 2153 | 2008-05-06 | 1,610,000 | 140,000 | 0.06 | 2,855,732,000 | 6,842,500 | 4.250 | 2008-05-02 |
| 2154 | 2008-05-02 | 1,470,000 | 20,000 | 0.05 | 2,855,732,000 | 6,335,700 | 4.310 | 2008-04-29 |
| 2155 | 2008-04-30 | 1,450,000 | -20,000 | 0.05 | 2,855,732,000 | 6,322,000 | 4.360 | 2008-04-28 |
| 2156 | 2008-04-25 | 1,470,000 | -10,000 | 0.05 | 2,855,732,000 | 6,438,600 | 4.380 | 2008-04-23 |
| 2157 | 2008-04-24 | 1,480,000 | -20,000 | 0.05 | 2,855,732,000 | 6,290,000 | 4.250 | 2008-04-22 |
| 2158 | 2008-04-23 | 1,500,000 | -10,000 | 0.05 | 2,855,732,000 | 6,375,000 | 4.250 | 2008-04-21 |
| 2159 | 2008-04-22 | 1,510,000 | -204,000 | 0.05 | 2,855,732,000 | 5,904,100 | 3.910 | 2008-04-18 |
| 2160 | 2008-04-21 | 1,714,000 | 132,000 | 0.06 | 2,855,732,000 | 7,027,400 | 4.100 | 2008-04-17 |
| 2161 | 2008-04-17 | 1,582,000 | 100,000 | 0.06 | 2,855,732,000 | 6,328,000 | 4.000 | 2008-04-15 |
| 2162 | 2008-04-15 | 1,482,000 | 20,000 | 0.05 | 2,855,732,000 | 6,105,840 | 4.120 | 2008-04-11 |
| 2163 | 2008-04-10 | 1,462,000 | 30,000 | 0.05 | 2,855,732,000 | 5,731,040 | 3.920 | 2008-04-08 |
| 2164 | 2008-04-09 | 1,432,000 | -12,000 | 0.05 | 2,855,732,000 | 5,914,160 | 4.130 | 2008-04-07 |
| 2165 | 2008-04-08 | 1,444,000 | -24,000 | 0.05 | 2,855,732,000 | 5,732,680 | 3.970 | 2008-04-03 |
| 2166 | 2008-04-07 | 1,468,000 | 22,000 | 0.05 | 2,855,732,000 | 5,226,080 | 3.560 | 2008-04-02 |
| 2167 | 2008-04-03 | 1,446,000 | -20,000 | 0.05 | 2,855,732,000 | 5,046,540 | 3.490 | 2008-04-01 |
| 2168 | 2008-04-02 | 1,466,000 | -76,000 | 0.05 | 2,855,732,000 | 5,131,000 | 3.500 | 2008-03-31 |
| 2169 | 2008-04-01 | 1,542,000 | 114,000 | 0.05 | 2,855,732,000 | 5,751,660 | 3.730 | 2008-03-28 |
| 2170 | 2008-03-28 | 1,428,000 | 80,000 | 0.05 | 2,855,732,000 | 5,426,400 | 3.800 | 2008-03-26 |
| 2171 | 2008-03-27 | 1,348,000 | -100,000 | 0.05 | 2,855,732,000 | 5,122,400 | 3.800 | 2008-03-25 |
| 2172 | 2008-03-20 | 1,448,000 | -310,000 | 0.05 | 2,855,732,000 | 5,372,080 | 3.710 | 2008-03-18 |
| 2173 | 2008-03-17 | 1,758,000 | -200,000 | 0.06 | 2,855,732,000 | 7,260,540 | 4.130 | 2008-03-13 |
| 2174 | 2008-03-12 | 1,958,000 | 250,000 | 0.07 | 2,855,732,000 | 8,262,760 | 4.220 | 2008-03-10 |
| 2175 | 2008-03-11 | 1,708,000 | -196,000 | 0.06 | 2,855,732,000 | 7,361,480 | 4.310 | 2008-03-07 |
| 2176 | 2008-03-10 | 1,904,000 | 10,000 | 0.07 | 2,855,732,000 | 8,491,840 | 4.460 | 2008-03-06 |
| 2177 | 2008-03-07 | 1,894,000 | -2,000 | 0.07 | 2,855,732,000 | 8,466,180 | 4.470 | 2008-03-05 |
| 2178 | 2008-03-05 | 1,896,000 | 488,000 | 0.07 | 2,855,732,000 | 8,816,400 | 4.650 | 2008-03-03 |
| 2179 | 2008-03-04 | 1,408,000 | 42,000 | 0.05 | 2,855,732,000 | 6,842,880 | 4.860 | 2008-02-29 |
| 2180 | 2008-03-03 | 1,366,000 | 10,000 | 0.05 | 2,855,732,000 | 7,048,560 | 5.160 | 2008-02-28 |
| 2181 | 2008-02-29 | 1,356,000 | -42,000 | 0.05 | 2,855,732,000 | 7,335,960 | 5.410 | 2008-02-27 |
| 2182 | 2008-02-28 | 1,398,000 | -8,000 | 0.05 | 2,855,732,000 | 7,451,340 | 5.330 | 2008-02-26 |
| 2183 | 2008-02-22 | 1,406,000 | -200,000 | 0.05 | 2,855,732,000 | 7,522,100 | 5.350 | 2008-02-20 |
| 2184 | 2008-02-19 | 1,606,000 | -40,000 | 0.06 | 2,855,732,000 | 8,527,860 | 5.310 | 2008-02-15 |
| 2185 | 2008-02-18 | 1,646,000 | -50,000 | 0.06 | 2,855,732,000 | 8,707,340 | 5.290 | 2008-02-14 |
| 2186 | 2008-02-15 | 1,696,000 | -1,500,000 | 0.06 | 2,855,732,000 | 8,819,200 | 5.200 | 2008-02-13 |
| 2187 | 2008-02-14 | 3,196,000 | 140,000 | 0.11 | 2,855,732,000 | 16,395,480 | 5.130 | 2008-02-12 |
| 2188 | 2008-02-13 | 3,056,000 | 150,000 | 0.11 | 2,855,732,000 | 15,432,800 | 5.050 | 2008-02-11 |
| 2189 | 2008-02-12 | 2,906,000 | -302,000 | 0.10 | 2,855,732,000 | 15,924,880 | 5.480 | 2008-02-05 |
| 2190 | 2008-02-11 | 3,208,000 | 92,000 | 0.11 | 2,855,732,000 | 16,970,320 | 5.290 | 2008-02-04 |
| 2191 | 2008-02-05 | 3,116,000 | 200,000 | 0.11 | 2,855,732,000 | 15,922,760 | 5.110 | 2008-02-01 |
| 2192 | 2008-02-04 | 2,916,000 | -100,000 | 0.10 | 2,855,732,000 | 14,900,760 | 5.110 | 2008-01-31 |
| 2193 | 2008-01-31 | 3,016,000 | -20,000 | 0.11 | 2,855,732,000 | 15,894,320 | 5.270 | 2008-01-29 |
| 2194 | 2008-01-30 | 3,036,000 | 54,000 | 0.11 | 2,855,732,000 | 15,696,120 | 5.170 | 2008-01-28 |
| 2195 | 2008-01-25 | 2,982,000 | -24,000 | 0.10 | 2,855,732,000 | 16,311,540 | 5.470 | 2008-01-23 |
| 2196 | 2008-01-24 | 3,006,000 | -420,000 | 0.11 | 2,855,732,000 | 14,969,880 | 4.980 | 2008-01-22 |
| 2197 | 2008-01-23 | 3,426,000 | 10,000 | 0.12 | 2,855,732,000 | 19,254,120 | 5.620 | 2008-01-21 |
| 2198 | 2008-01-22 | 3,416,000 | -10,000 | 0.12 | 2,855,732,000 | 20,051,920 | 5.870 | 2008-01-18 |
| 2199 | 2008-01-21 | 3,426,000 | -80,000 | 0.12 | 2,855,732,000 | 19,905,060 | 5.810 | 2008-01-17 |
| 2200 | 2008-01-18 | 3,506,000 | 60,000 | 0.12 | 2,855,732,000 | 19,843,960 | 5.660 | 2008-01-16 |
| 2201 | 2008-01-17 | 3,446,000 | -108,000 | 0.12 | 2,855,732,000 | 21,744,260 | 6.310 | 2008-01-15 |
| 2202 | 2008-01-16 | 3,554,000 | -22,000 | 0.12 | 2,855,732,000 | 21,324,000 | 6.000 | 2008-01-14 |
| 2203 | 2008-01-14 | 3,576,000 | -246,000 | 0.13 | 2,855,732,000 | 22,564,560 | 6.310 | 2008-01-10 |
| 2204 | 2008-01-10 | 3,822,000 | 216,000 | 0.13 | 2,855,732,000 | 23,772,840 | 6.220 | 2008-01-08 |
| 2205 | 2008-01-09 | 3,606,000 | -200,000 | 0.13 | 2,855,732,000 | 21,347,520 | 5.920 | 2008-01-07 |
| 2206 | 2008-01-08 | 3,806,000 | 6,000 | 0.13 | 2,855,732,000 | 22,836,000 | 6.000 | 2008-01-04 |
| 2207 | 2008-01-07 | 3,800,000 | 50,000 | 0.13 | 2,855,732,000 | 21,356,000 | 5.620 | 2008-01-03 |
| 2208 | 2008-01-03 | 3,750,000 | 50,000 | 0.13 | 2,855,732,000 | 20,137,500 | 5.370 | 2007-12-28 |
| 2209 | 2008-01-02 | 3,700,000 | 64,000 | 0.13 | 2,855,732,000 | 20,091,000 | 5.430 | 2007-12-27 |
| 2210 | 2007-12-28 | 3,636,000 | 104,000 | 0.13 | 2,855,732,000 | 19,234,440 | 5.290 | 2007-12-21 |
| 2211 | 2007-12-21 | 3,532,000 | -30,000 | 0.12 | 2,855,732,000 | 18,931,520 | 5.360 | 2007-12-19 |
| 2212 | 2007-12-20 | 3,562,000 | 4,000 | 0.12 | 2,855,732,000 | 18,700,500 | 5.250 | 2007-12-18 |
| 2213 | 2007-12-19 | 3,558,000 | 140,000 | 0.12 | 2,855,732,000 | 17,790,000 | 5.000 | 2007-12-17 |
| 2214 | 2007-12-18 | 3,418,000 | 14,000 | 0.12 | 2,855,732,000 | 17,773,600 | 5.200 | 2007-12-14 |
| 2215 | 2007-12-17 | 3,404,000 | 22,000 | 0.12 | 2,855,732,000 | 17,939,080 | 5.270 | 2007-12-13 |
| 2216 | 2007-12-10 | 3,382,000 | 18,000 | 0.12 | 2,855,732,000 | 19,446,500 | 5.750 | 2007-12-06 |
| 2217 | 2007-12-07 | 3,364,000 | 210,000 | 0.12 | 2,855,732,000 | 19,376,640 | 5.760 | 2007-12-05 |
| 2218 | 2007-12-06 | 3,154,000 | -20,000 | 0.11 | 2,855,732,000 | 18,293,200 | 5.800 | 2007-12-04 |
| 2219 | 2007-12-05 | 3,174,000 | 2,000 | 0.11 | 2,855,732,000 | 18,790,080 | 5.920 | 2007-12-03 |
| 2220 | 2007-12-04 | 3,172,000 | 10,000 | 0.11 | 2,855,732,000 | 19,063,720 | 6.010 | 2007-11-30 |
| 2221 | 2007-12-03 | 3,162,000 | -20,000 | 0.11 | 2,855,732,000 | 19,446,300 | 6.150 | 2007-11-29 |
| 2222 | 2007-11-30 | 3,182,000 | 10,000 | 0.11 | 2,855,732,000 | 18,423,780 | 5.790 | 2007-11-28 |
| 2223 | 2007-11-29 | 3,172,000 | -4,000 | 0.11 | 2,855,732,000 | 17,731,480 | 5.590 | 2007-11-27 |
| 2224 | 2007-11-28 | 3,176,000 | -100,000 | 0.11 | 2,855,732,000 | 18,325,520 | 5.770 | 2007-11-26 |
| 2225 | 2007-11-26 | 3,276,000 | -366,000 | 0.11 | 2,855,732,000 | 17,461,080 | 5.330 | 2007-11-22 |
| 2226 | 2007-11-23 | 3,642,000 | -392,000 | 0.13 | 2,855,732,000 | 19,448,280 | 5.340 | 2007-11-21 |
| 2227 | 2007-11-22 | 4,034,000 | 20,000 | 0.14 | 2,855,732,000 | 22,146,660 | 5.490 | 2007-11-20 |
| 2228 | 2007-11-21 | 4,014,000 | -20,000 | 0.14 | 2,855,732,000 | 22,117,140 | 5.510 | 2007-11-19 |
| 2229 | 2007-11-20 | 4,034,000 | 392,000 | 0.14 | 2,855,732,000 | 22,106,320 | 5.480 | 2007-11-16 |
| 2230 | 2007-11-16 | 3,642,000 | 48,000 | 0.13 | 2,855,732,000 | 22,434,720 | 6.160 | 2007-11-14 |
| 2231 | 2007-11-13 | 3,594,000 | 10,000 | 0.13 | 2,855,732,000 | 22,174,980 | 6.170 | 2007-11-09 |
| 2232 | 2007-11-12 | 3,584,000 | -100,000 | 0.13 | 2,855,732,000 | 21,754,880 | 6.070 | 2007-11-08 |
| 2233 | 2007-11-09 | 3,684,000 | -150,000 | 0.13 | 2,855,732,000 | 22,472,400 | 6.100 | 2007-11-07 |
| 2234 | 2007-11-08 | 3,834,000 | 1,740,000 | 0.13 | 2,855,732,000 | 23,272,380 | 6.070 | 2007-11-06 |
| 2235 | 2007-11-07 | 2,094,000 | -186,000 | 0.07 | 2,855,732,000 | 12,668,700 | 6.050 | 2007-11-05 |
| 2236 | 2007-11-06 | 2,280,000 | 64,000 | 0.08 | 2,855,732,000 | 14,523,600 | 6.370 | 2007-11-02 |
| 2237 | 2007-11-05 | 2,216,000 | 48,000 | 0.08 | 2,855,732,000 | 14,736,400 | 6.650 | 2007-11-01 |
| 2238 | 2007-11-02 | 2,168,000 | 246,000 | 0.08 | 2,855,732,000 | 15,306,080 | 7.060 | 2007-10-31 |
| 2239 | 2007-10-31 | 1,922,000 | -52,000 | 0.07 | 2,855,732,000 | 14,780,180 | 7.690 | 2007-10-29 |
| 2240 | 2007-10-30 | 1,974,000 | -20,000 | 0.07 | 2,855,732,000 | 14,331,240 | 7.260 | 2007-10-26 |
| 2241 | 2007-10-29 | 1,994,000 | -50,000 | 0.07 | 2,855,732,000 | 13,359,800 | 6.700 | 2007-10-25 |
| 2242 | 2007-10-26 | 2,044,000 | -36,000 | 0.07 | 2,855,732,000 | 13,899,200 | 6.800 | 2007-10-24 |
| 2243 | 2007-10-25 | 2,080,000 | -30,000 | 0.07 | 2,855,732,000 | 14,144,000 | 6.800 | 2007-10-23 |
| 2244 | 2007-10-24 | 2,110,000 | -100,000 | 0.07 | 2,855,732,000 | 13,883,800 | 6.580 | 2007-10-22 |
| 2245 | 2007-10-23 | 2,210,000 | -1,030,000 | 0.08 | 2,855,732,000 | 14,541,800 | 6.580 | 2007-10-18 |
| 2246 | 2007-10-22 | 3,240,000 | 1,092,000 | 0.11 | 2,855,732,000 | 21,027,600 | 6.490 | 2007-10-17 |
| 2247 | 2007-10-18 | 2,148,000 | 194,000 | 0.08 | 2,855,732,000 | 14,176,800 | 6.600 | 2007-10-16 |
| 2248 | 2007-10-17 | 1,954,000 | -40,000 | 0.07 | 2,855,732,000 | 13,072,260 | 6.690 | 2007-10-15 |
| 2249 | 2007-10-16 | 1,994,000 | -50,000 | 0.07 | 2,855,732,000 | 12,342,860 | 6.190 | 2007-10-12 |
| 2250 | 2007-10-15 | 2,044,000 | 10,000 | 0.07 | 2,855,732,000 | 13,245,120 | 6.480 | 2007-10-11 |
| 2251 | 2007-10-12 | 2,034,000 | -84,000 | 0.07 | 2,855,732,000 | 13,159,980 | 6.470 | 2007-10-10 |
| 2252 | 2007-10-11 | 2,118,000 | 40,000 | 0.07 | 2,855,732,000 | 13,385,760 | 6.320 | 2007-10-09 |
| 2253 | 2007-10-10 | 2,078,000 | 52,000 | 0.07 | 2,855,732,000 | 13,070,620 | 6.290 | 2007-10-08 |
| 2254 | 2007-10-09 | 2,026,000 | -90,000 | 0.07 | 2,855,732,000 | 13,351,340 | 6.590 | 2007-10-05 |
| 2255 | 2007-10-08 | 2,116,000 | 16,000 | 0.07 | 2,855,732,000 | 13,267,320 | 6.270 | 2007-10-04 |
| 2256 | 2007-10-05 | 2,100,000 | -580,000 | 0.07 | 2,855,732,000 | 13,440,000 | 6.400 | 2007-10-03 |
| 2257 | 2007-10-04 | 2,680,000 | -10,000 | 0.09 | 2,855,732,000 | 18,438,400 | 6.880 | 2007-10-02 |
| 2258 | 2007-10-03 | 2,690,000 | -20,000 | 0.09 | 2,855,732,000 | 18,372,700 | 6.830 | 2007-09-28 |
| 2259 | 2007-10-02 | 2,710,000 | -96,000 | 0.09 | 2,855,732,000 | 17,208,500 | 6.350 | 2007-09-27 |
| 2260 | 2007-09-28 | 2,806,000 | 80,000 | 0.10 | 2,855,732,000 | 16,667,640 | 5.940 | 2007-09-25 |
| 2261 | 2007-09-27 | 2,726,000 | 388,000 | 0.10 | 2,855,732,000 | 15,838,060 | 5.810 | 2007-09-24 |
| 2262 | 2007-09-25 | 2,338,000 | 526,000 | 0.08 | 2,855,732,000 | 13,233,080 | 5.660 | 2007-09-21 |
| 2263 | 2007-09-24 | 1,812,000 | 390,000 | 0.06 | 2,855,732,000 | 10,563,960 | 5.830 | 2007-09-20 |
| 2264 | 2007-09-21 | 1,422,000 | -10,000 | 0.05 | 2,855,732,000 | 8,276,040 | 5.820 | 2007-09-19 |
| 2265 | 2007-09-20 | 1,432,000 | 50,000 | 0.05 | 2,855,732,000 | 7,904,640 | 5.520 | 2007-09-18 |
| 2266 | 2007-09-19 | 1,382,000 | 82,000 | 0.05 | 2,855,732,000 | 7,725,380 | 5.590 | 2007-09-17 |
| 2267 | 2007-09-18 | 1,300,000 | -80,000 | 0.05 | 2,855,732,000 | 7,176,000 | 5.520 | 2007-09-14 |
| 2268 | 2007-09-17 | 1,380,000 | -20,000 | 0.05 | 2,855,732,000 | 7,507,200 | 5.440 | 2007-09-13 |
| 2269 | 2007-09-14 | 1,400,000 | -50,000 | 0.05 | 2,855,732,000 | 7,378,000 | 5.270 | 2007-09-12 |
| 2270 | 2007-09-12 | 1,450,000 | -96,000 | 0.05 | 2,855,732,000 | 7,873,500 | 5.430 | 2007-09-10 |
| 2271 | 2007-09-11 | 1,546,000 | -98,000 | 0.05 | 2,855,732,000 | 8,317,480 | 5.380 | 2007-09-07 |
| 2272 | 2007-09-10 | 1,644,000 | -6,000 | 0.06 | 2,855,732,000 | 8,762,520 | 5.330 | 2007-09-06 |
| 2273 | 2007-09-07 | 1,650,000 | -10,000 | 0.06 | 2,855,732,000 | 8,481,000 | 5.140 | 2007-09-05 |
| 2274 | 2007-09-06 | 1,660,000 | 8,000 | 0.06 | 2,855,732,000 | 8,715,000 | 5.250 | 2007-09-04 |
| 2275 | 2007-09-05 | 1,652,000 | 178,000 | 0.06 | 2,855,732,000 | 8,491,280 | 5.140 | 2007-09-03 |
| 2276 | 2007-09-04 | 1,474,000 | 90,000 | 0.05 | 2,855,732,000 | 7,428,960 | 5.040 | 2007-08-31 |
| 2277 | 2007-09-03 | 1,384,000 | 88,000 | 0.05 | 2,855,732,000 | 6,781,600 | 4.900 | 2007-08-30 |
| 2278 | 2007-08-31 | 1,296,000 | -24,000 | 0.05 | 2,855,732,000 | 6,168,960 | 4.760 | 2007-08-29 |
| 2279 | 2007-08-30 | 1,320,000 | -370,000 | 0.05 | 2,855,732,000 | 6,204,000 | 4.700 | 2007-08-28 |
| 2280 | 2007-08-29 | 1,690,000 | -244,000 | 0.06 | 2,855,732,000 | 8,128,900 | 4.810 | 2007-08-27 |
| 2281 | 2007-08-28 | 1,934,000 | -22,000 | 0.07 | 2,855,732,000 | 8,877,060 | 4.590 | 2007-08-24 |
| 2282 | 2007-08-27 | 1,956,000 | -204,000 | 0.07 | 2,855,732,000 | 8,821,560 | 4.510 | 2007-08-23 |
| 2283 | 2007-08-24 | 2,160,000 | 50,000 | 0.08 | 2,855,732,000 | 9,180,000 | 4.250 | 2007-08-22 |
| 2284 | 2007-08-23 | 2,110,000 | -6,000 | 0.07 | 2,855,732,000 | 8,735,400 | 4.140 | 2007-08-21 |
| 2285 | 2007-08-22 | 2,116,000 | 16,000 | 0.07 | 2,855,732,000 | 9,014,160 | 4.260 | 2007-08-20 |
| 2286 | 2007-08-21 | 2,100,000 | -80,000 | 0.07 | 2,855,732,000 | 8,589,000 | 4.090 | 2007-08-17 |
| 2287 | 2007-08-20 | 2,180,000 | 10,000 | 0.08 | 2,855,732,000 | 9,090,600 | 4.170 | 2007-08-16 |
| 2288 | 2007-08-16 | 2,170,000 | 10,000 | 0.08 | 2,855,732,000 | 9,417,800 | 4.340 | 2007-08-14 |
| 2289 | 2007-08-15 | 2,160,000 | -120,000 | 0.08 | 2,855,732,000 | 9,482,400 | 4.390 | 2007-08-13 |
| 2290 | 2007-08-13 | 2,280,000 | -74,000 | 0.08 | 2,855,732,000 | 10,009,200 | 4.390 | 2007-08-09 |
| 2291 | 2007-08-10 | 2,354,000 | -20,000 | 0.08 | 2,855,732,000 | 9,933,880 | 4.220 | 2007-08-08 |
| 2292 | 2007-08-09 | 2,374,000 | 18,000 | 0.08 | 2,855,732,000 | 9,733,400 | 4.100 | 2007-08-07 |
| 2293 | 2007-08-08 | 2,356,000 | 26,000 | 0.08 | 2,855,732,000 | 9,777,400 | 4.150 | 2007-08-06 |
| 2294 | 2007-08-07 | 2,330,000 | -4,000 | 0.08 | 2,855,732,000 | 10,158,800 | 4.360 | 2007-08-03 |
| 2295 | 2007-08-06 | 2,334,000 | -24,000 | 0.08 | 2,855,732,000 | 10,106,220 | 4.330 | 2007-08-02 |
| 2296 | 2007-08-03 | 2,358,000 | -270,000 | 0.08 | 2,855,732,000 | 10,611,000 | 4.500 | 2007-08-01 |
| 2297 | 2007-08-02 | 2,628,000 | -16,000 | 0.09 | 2,855,732,000 | 12,193,920 | 4.640 | 2007-07-31 |
| 2298 | 2007-08-01 | 2,644,000 | 36,000 | 0.09 | 2,855,732,000 | 12,135,960 | 4.590 | 2007-07-30 |
| 2299 | 2007-07-31 | 2,608,000 | -88,000 | 0.09 | 2,855,732,000 | 11,788,160 | 4.520 | 2007-07-27 |
| 2300 | 2007-07-30 | 2,696,000 | -310,000 | 0.09 | 2,855,732,000 | 12,886,880 | 4.780 | 2007-07-26 |
| 2301 | 2007-07-27 | 3,006,000 | -42,000 | 0.11 | 2,855,732,000 | 13,857,660 | 4.610 | 2007-07-25 |
| 2302 | 2007-07-26 | 3,048,000 | -930,000 | 0.11 | 2,855,732,000 | 14,630,400 | 4.800 | 2007-07-24 |
| 2303 | 2007-07-25 | 3,978,000 | -50,000 | 0.14 | 2,855,732,000 | 18,855,720 | 4.740 | 2007-07-23 |
| 2304 | 2007-07-24 | 4,028,000 | 344,000 | 0.14 | 2,855,732,000 | 18,891,320 | 4.690 | 2007-07-20 |
| 2305 | 2007-07-23 | 3,684,000 | 326,000 | 0.13 | 2,855,732,000 | 16,578,000 | 4.500 | 2007-07-19 |
| 2306 | 2007-07-20 | 3,358,000 | 20,000 | 0.12 | 2,855,732,000 | 15,144,580 | 4.510 | 2007-07-18 |
| 2307 | 2007-07-19 | 3,338,000 | -90,000 | 0.12 | 2,855,732,000 | 15,388,180 | 4.610 | 2007-07-17 |
| 2308 | 2007-07-18 | 3,428,000 | -140,000 | 0.12 | 2,855,732,000 | 15,974,480 | 4.660 | 2007-07-16 |
| 2309 | 2007-07-17 | 3,568,000 | -32,000 | 0.12 | 2,855,732,000 | 17,126,400 | 4.800 | 2007-07-13 |
| 2310 | 2007-07-16 | 3,600,000 | 1,016,000 | 0.13 | 2,855,732,000 | 16,632,000 | 4.620 | 2007-07-12 |
| 2311 | 2007-07-13 | 2,584,000 | -288,000 | 0.09 | 2,855,732,000 | 11,524,640 | 4.460 | 2007-07-11 |
| 2312 | 2007-07-12 | 2,872,000 | -422,000 | 0.10 | 2,855,732,000 | 12,924,000 | 4.500 | 2007-07-10 |
| 2313 | 2007-07-11 | 3,294,000 | 326,000 | 0.12 | 2,855,732,000 | 14,131,260 | 4.290 | 2007-07-09 |
| 2314 | 2007-07-10 | 2,968,000 | -36,000 | 0.10 | 2,855,732,000 | 12,406,240 | 4.180 | 2007-07-06 |
| 2315 | 2007-07-09 | 3,004,000 | 36,000 | 0.11 | 2,855,732,000 | 12,406,520 | 4.130 | 2007-07-05 |
| 2316 | 2007-07-06 | 2,968,000 | -10,000 | 0.10 | 2,855,732,000 | 12,465,600 | 4.200 | 2007-07-04 |
| 2317 | 2007-07-05 | 2,978,000 | -330,000 | 0.10 | 2,855,732,000 | 12,477,820 | 4.190 | 2007-07-03 |
| 2318 | 2007-07-04 | 3,308,000 | 18,000 | 0.12 | 2,855,732,000 | 13,761,280 | 4.160 | 2007-06-29 |
| 2319 | 2007-06-28 | 3,290,000 | 102,000 | 0.12 | 2,855,732,000 | 13,982,500 | 4.250 | 2007-06-26 |
| 2320 | 2007-06-27 | 3,188,000 | -188,000 | 0.11 | 2,855,732,000 | 13,899,680 | 4.360 | 2007-06-25 |
| 2321 | 2007-06-26 | 3,376,000 | 0.12 | 2,855,732,000 | 14,584,320 | 4.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group