DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-17 | 5,163,491 | -10,000 | 0.21 | 2,492,200,000 | 2025-11-30 |
| 2 | 2025-10-06 | 5,173,491 | -10,000 | 0.21 | 2,492,200,000 | 2025-09-30 |
| 3 | 2025-10-03 | 5,183,491 | -80,000 | 0.21 | 2,492,200,000 | 2025-09-30 |
| 4 | 2025-09-26 | 5,263,491 | -2,000 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 5 | 2025-09-17 | 5,265,491 | -4,000 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 6 | 2025-09-11 | 5,269,491 | -4,000 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 7 | 2025-09-10 | 5,273,491 | -16,000 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 8 | 2025-09-04 | 5,289,491 | 500 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 9 | 2025-09-02 | 5,288,991 | -4,000 | 0.21 | 2,492,200,000 | 2025-08-31 |
| 10 | 2025-08-28 | 5,292,991 | -4,000 | 0.21 | 2,492,200,000 | 2025-07-31 |
| 11 | 2025-08-27 | 5,296,991 | -78,000 | 0.21 | 2,492,200,000 | 2025-07-31 |
| 12 | 2025-08-26 | 5,374,991 | -18,000 | 0.22 | 2,492,200,000 | 2025-07-31 |
| 13 | 2025-07-28 | 5,392,991 | 200 | 0.22 | 2,492,200,000 | 2025-06-30 |
| 14 | 2025-06-05 | 5,392,791 | 300 | 0.22 | 2,492,200,000 | 2025-05-31 |
| 15 | 2025-04-29 | 5,392,491 | 2,000 | 0.22 | 2,492,200,000 | 2025-03-31 |
| 16 | 2025-04-07 | 5,390,491 | -6,000 | 0.22 | 2,492,200,000 | 2025-03-31 |
| 17 | 2025-03-13 | 5,396,491 | 6,000 | 0.22 | 2,492,200,000 | 2025-02-28 |
| 18 | 2025-02-28 | 5,390,491 | -16,000 | 0.22 | 2,492,200,000 | 2025-02-28 |
| 19 | 2025-02-26 | 5,406,491 | -38,000 | 0.22 | 2,492,200,000 | 2025-01-31 |
| 20 | 2025-02-25 | 5,444,491 | -4,000 | 0.22 | 2,492,200,000 | 2025-01-31 |
| 21 | 2025-01-16 | 5,448,491 | 30,000 | 0.22 | 2,492,200,000 | 2024-12-31 |
| 22 | 2025-01-13 | 5,418,491 | -30,000 | 0.22 | 2,492,200,000 | 2024-12-31 |
| 23 | 2025-01-03 | 5,448,491 | 8,000 | 0.22 | 2,492,200,000 | 2024-12-31 |
| 24 | 2024-12-31 | 5,440,491 | -8,000 | 0.22 | 2,492,200,000 | 2024-12-31 |
| 25 | 2024-12-12 | 5,448,491 | -20,000 | 0.22 | 2,492,200,000 | 2024-11-30 |
| 26 | 2024-12-10 | 5,468,491 | -42,000 | 0.22 | 2,492,200,000 | 2024-11-30 |
| 27 | 2024-12-02 | 5,510,491 | 8,000 | 0.22 | 2,492,200,000 | 2024-11-30 |
| 28 | 2024-10-25 | 5,502,491 | -2,000 | 0.22 | 2,492,200,000 | 2024-09-30 |
| 29 | 2024-10-16 | 5,504,491 | -10,000 | 0.22 | 2,492,200,000 | 2024-09-30 |
| 30 | 2024-10-09 | 5,514,491 | -10,000 | 0.22 | 2,492,200,000 | 2024-09-30 |
| 31 | 2024-09-25 | 5,524,491 | -4,000 | 0.22 | 2,492,200,000 | 2024-08-31 |
| 32 | 2024-08-29 | 5,528,491 | 8,000 | 0.22 | 2,492,200,000 | 2024-07-31 |
| 33 | 2024-08-20 | 5,520,491 | 4,000 | 0.22 | 2,492,200,000 | 2024-07-31 |
| 34 | 2024-07-26 | 5,516,491 | -2,000 | 0.22 | 2,492,200,000 | 2024-06-30 |
| 35 | 2024-07-23 | 5,518,491 | -6,000 | 0.22 | 2,492,200,000 | 2024-06-30 |
| 36 | 2024-06-28 | 5,524,491 | 6,000 | 0.22 | 2,492,200,000 | 2024-05-31 |
| 37 | 2024-06-06 | 5,518,491 | 10,000 | 0.22 | 2,492,200,000 | 2024-05-31 |
| 38 | 2024-05-30 | 5,508,491 | 14,000 | 0.22 | 2,492,200,000 | 2024-04-30 |
| 39 | 2024-05-21 | 5,494,491 | -20,000 | 0.22 | 2,492,200,000 | 2024-04-30 |
| 40 | 2024-04-25 | 5,514,491 | -27,490,000 | 0.22 | 2,492,200,000 | 2024-04-25 |
| 41 | 2024-04-22 | 33,004,491 | 27,490,000 | 1.31 | 2,519,690,000 | 2024-04-16 |
| 42 | 2024-04-05 | 5,514,491 | -10,000 | 0.22 | 2,519,690,000 | 2024-03-31 |
| 43 | 2024-04-03 | 5,524,491 | -10,000 | 0.22 | 2,519,690,000 | 2024-03-31 |
| 44 | 2024-03-21 | 5,534,491 | 2,000 | 0.22 | 2,519,690,000 | 2024-02-29 |
| 45 | 2024-03-12 | 5,532,491 | -8,000 | 0.22 | 2,519,690,000 | 2024-02-29 |
| 46 | 2024-03-04 | 5,540,491 | 150 | 0.22 | 2,519,690,000 | 2024-02-29 |
| 47 | 2024-02-16 | 5,540,341 | 4,000 | 0.22 | 2,519,690,000 | 2024-01-31 |
| 48 | 2024-02-01 | 5,536,341 | 20,000 | 0.22 | 2,519,690,000 | 2024-01-31 |
| 49 | 2024-01-23 | 5,516,341 | -2,000 | 0.22 | 2,519,690,000 | 2024-01-03 |
| 50 | 2024-01-03 | 5,518,341 | -22,174,000 | 0.22 | 2,519,690,000 | 2024-01-03 |
| 51 | 2023-12-29 | 27,692,341 | 22,174,000 | 1.09 | 2,541,864,000 | 2023-12-15 |
| 52 | 2023-12-28 | 5,518,341 | 70,000 | 0.22 | 2,541,864,000 | 2023-12-15 |
| 53 | 2023-12-14 | 5,448,341 | -2,000 | 0.21 | 2,541,864,000 | 2023-12-14 |
| 54 | 2023-12-06 | 5,450,341 | -14,000 | 0.21 | 2,541,864,000 | 2023-11-30 |
| 55 | 2023-11-24 | 5,464,341 | -36,158,000 | 0.21 | 2,541,864,000 | 2023-11-24 |
| 56 | 2023-11-22 | 41,622,341 | 36,158,000 | 1.61 | 2,578,022,000 | 2023-11-16 |
| 57 | 2023-11-20 | 5,464,341 | 2,000 | 0.21 | 2,578,022,000 | 2023-11-16 |
| 58 | 2023-11-10 | 5,462,341 | -54,388,000 | 0.21 | 2,578,022,000 | 2023-11-10 |
| 59 | 2023-11-08 | 59,850,341 | 55,388,000 | 2.27 | 2,632,410,000 | 2023-11-08 |
| 60 | 2023-11-07 | 4,462,341 | -6,000 | 0.17 | 2,632,410,000 | 2023-11-06 |
| 61 | 2023-10-31 | 4,468,341 | -45,256,000 | 0.17 | 2,632,410,000 | 2023-10-31 |
| 62 | 2023-10-26 | 49,724,341 | 45,256,000 | 1.86 | 2,677,666,000 | 2023-10-25 |
| 63 | 2023-10-12 | 4,468,341 | -13,966,000 | 0.17 | 2,677,666,000 | 2023-10-12 |
| 64 | 2023-10-10 | 18,434,341 | 13,962,000 | 0.68 | 2,691,632,000 | 2023-10-10 |
| 65 | 2023-10-06 | 4,472,341 | -100 | 0.17 | 2,691,632,000 | 2023-10-06 |
| 66 | 2023-09-28 | 4,472,441 | -44,520,000 | 0.17 | 2,691,632,000 | 2023-09-28 |
| 67 | 2023-09-26 | 48,992,441 | 44,520,000 | 1.79 | 2,736,152,000 | 2023-09-26 |
| 68 | 2023-09-20 | 4,472,441 | 4,000 | 0.16 | 2,736,152,000 | 2023-09-20 |
| 69 | 2023-09-18 | 4,468,441 | 6,000 | 0.16 | 2,736,152,000 | 2023-09-18 |
| 70 | 2023-09-15 | 4,462,441 | -24,510,000 | 0.16 | 2,736,152,000 | 2023-09-15 |
| 71 | 2023-09-13 | 28,972,441 | 24,510,000 | 1.05 | 2,760,662,000 | 2023-09-13 |
| 72 | 2023-09-11 | 4,462,441 | 12,000 | 0.16 | 2,760,662,000 | 2023-09-07 |
| 73 | 2023-08-18 | 4,450,441 | 4,000 | 0.16 | 2,760,662,000 | 2023-08-04 |
| 74 | 2023-08-04 | 4,446,441 | -10,220,000 | 0.16 | 2,760,662,000 | 2023-08-04 |
| 75 | 2023-08-02 | 14,666,441 | -10,000 | 0.53 | 2,770,882,000 | 2023-07-31 |
| 76 | 2023-08-01 | 14,676,441 | 10,220,000 | 0.53 | 2,770,882,000 | 2023-07-31 |
| 77 | 2023-07-27 | 4,456,441 | 10,000 | 0.16 | 2,770,882,000 | 2023-07-27 |
| 78 | 2023-07-26 | 4,446,441 | -30,000 | 0.16 | 2,770,882,000 | 2023-07-26 |
| 79 | 2023-07-12 | 4,476,441 | -30,000 | 0.16 | 2,770,882,000 | 2023-06-30 |
| 80 | 2023-06-29 | 4,506,441 | -6,000 | 0.16 | 2,770,882,000 | 2023-06-26 |
| 81 | 2023-06-28 | 4,512,441 | 30,000 | 0.16 | 2,770,882,000 | 2023-06-26 |
| 82 | 2023-06-26 | 4,482,441 | -15,940,000 | 0.16 | 2,770,882,000 | 2023-06-26 |
| 83 | 2023-06-23 | 20,422,441 | 15,940,000 | 0.73 | 2,786,822,000 | 2023-06-19 |
| 84 | 2023-06-20 | 4,482,441 | -2,000 | 0.16 | 2,786,822,000 | 2023-06-19 |
| 85 | 2023-06-16 | 4,484,441 | -12,056,000 | 0.16 | 2,786,822,000 | 2023-06-16 |
| 86 | 2023-06-14 | 16,540,441 | 12,056,000 | 0.59 | 2,798,878,000 | 2023-06-13 |
| 87 | 2023-06-09 | 4,484,441 | -30,104,000 | 0.16 | 2,798,878,000 | 2023-06-09 |
| 88 | 2023-06-07 | 34,588,441 | 6,650,000 | 1.22 | 2,828,982,000 | 2023-06-07 |
| 89 | 2023-06-06 | 27,938,441 | 23,454,000 | 0.99 | 2,828,982,000 | 2023-06-06 |
| 90 | 2023-06-05 | 4,484,441 | -2,000 | 0.16 | 2,828,982,000 | 2023-06-05 |
| 91 | 2023-05-30 | 4,486,441 | 10,000 | 0.16 | 2,828,982,000 | 2023-05-30 |
| 92 | 2023-05-04 | 4,476,441 | -10,000 | 0.16 | 2,828,982,000 | 2023-04-30 |
| 93 | 2023-04-27 | 4,486,441 | -20,000 | 0.16 | 2,828,982,000 | 2023-03-31 |
| 94 | 2023-04-20 | 4,506,441 | -36,000 | 0.16 | 2,828,982,000 | 2023-03-31 |
| 95 | 2023-04-18 | 4,542,441 | 100 | 0.16 | 2,828,982,000 | 2023-03-31 |
| 96 | 2023-04-14 | 4,542,341 | -2,000 | 0.16 | 2,828,982,000 | 2023-03-31 |
| 97 | 2023-03-30 | 4,544,341 | 20,000 | 0.16 | 2,828,982,000 | 2023-02-28 |
| 98 | 2023-03-28 | 4,524,341 | 18,000 | 0.16 | 2,828,982,000 | 2023-02-28 |
| 99 | 2023-03-22 | 4,506,341 | 36,000 | 0.16 | 2,828,982,000 | 2023-02-28 |
| 100 | 2023-03-16 | 4,470,341 | 16,000 | 0.16 | 2,828,982,000 | 2023-02-28 |
| 101 | 2023-02-20 | 4,454,341 | 2,000 | 0.16 | 2,828,982,000 | 2023-01-31 |
| 102 | 2023-02-02 | 4,452,341 | -6,000 | 0.16 | 2,828,982,000 | 2023-01-31 |
| 103 | 2023-01-30 | 4,458,341 | 10,000 | 0.16 | 2,828,982,000 | 2023-01-19 |
| 104 | 2023-01-19 | 4,448,341 | -3,800,000 | 0.16 | 2,828,982,000 | 2023-01-19 |
| 105 | 2023-01-16 | 8,248,341 | 3,800,000 | 0.29 | 2,832,782,000 | 2023-01-12 |
| 106 | 2023-01-12 | 4,448,341 | -22,950,000 | 0.16 | 2,832,782,000 | 2023-01-12 |
| 107 | 2023-01-06 | 27,398,341 | 22,950,000 | 0.96 | 2,855,732,000 | 2023-01-04 |
| 108 | 2022-12-28 | 4,448,341 | 10,000 | 0.16 | 2,855,732,000 | 2022-12-23 |
| 109 | 2022-11-30 | 4,438,341 | -10,000 | 0.16 | 2,855,732,000 | 2022-11-30 |
| 110 | 2022-11-07 | 4,448,341 | -2,000 | 0.16 | 2,855,732,000 | 2022-10-31 |
| 111 | 2022-11-02 | 4,450,341 | 16,000 | 0.16 | 2,855,732,000 | 2022-10-31 |
| 112 | 2022-10-13 | 4,434,341 | -44,000 | 0.16 | 2,855,732,000 | 2022-09-30 |
| 113 | 2022-10-12 | 4,478,341 | 10,000 | 0.16 | 2,855,732,000 | 2022-09-30 |
| 114 | 2022-10-11 | 4,468,341 | 10,000 | 0.16 | 2,855,732,000 | 2022-09-30 |
| 115 | 2022-09-30 | 4,458,341 | 2,000 | 0.16 | 2,855,732,000 | 2022-09-30 |
| 116 | 2022-09-14 | 4,456,341 | -20,000 | 0.16 | 2,855,732,000 | 2022-08-31 |
| 117 | 2022-08-02 | 4,476,341 | 6,000 | 0.16 | 2,855,732,000 | 2022-07-31 |
| 118 | 2022-07-25 | 4,470,341 | 30,000 | 0.16 | 2,855,732,000 | 2022-06-30 |
| 119 | 2022-07-21 | 4,440,341 | -4,000 | 0.16 | 2,855,732,000 | 2022-06-30 |
| 120 | 2022-07-13 | 4,444,341 | -4,000 | 0.16 | 2,855,732,000 | 2022-06-30 |
| 121 | 2022-06-06 | 4,448,341 | -10,000 | 0.16 | 2,855,732,000 | 2022-05-31 |
| 122 | 2022-05-18 | 4,458,341 | 20,000 | 0.16 | 2,855,732,000 | 2022-04-30 |
| 123 | 2022-05-13 | 4,438,341 | 10,000 | 0.16 | 2,855,732,000 | 2022-04-30 |
| 124 | 2022-04-21 | 4,428,341 | 2,000 | 0.16 | 2,855,732,000 | 2022-03-31 |
| 125 | 2022-04-20 | 4,426,341 | 84,000 | 0.15 | 2,855,732,000 | 2022-03-31 |
| 126 | 2022-04-19 | 4,342,341 | 30,000 | 0.15 | 2,855,732,000 | 2022-03-31 |
| 127 | 2022-04-12 | 4,312,341 | 4,000 | 0.15 | 2,855,732,000 | 2022-03-31 |
| 128 | 2022-04-07 | 4,308,341 | 66,000 | 0.15 | 2,855,732,000 | 2022-03-31 |
| 129 | 2022-02-11 | 4,242,341 | -10,000 | 0.15 | 2,855,732,000 | 2022-01-31 |
| 130 | 2022-01-12 | 4,252,341 | -8,000 | 0.15 | 2,855,732,000 | 2021-12-31 |
| 131 | 2022-01-03 | 4,260,341 | 20,000 | 0.15 | 2,855,732,000 | 2021-12-31 |
| 132 | 2021-12-20 | 4,240,341 | 10,000 | 0.15 | 2,855,732,000 | 2021-11-30 |
| 133 | 2021-12-17 | 4,230,341 | -10,000 | 0.15 | 2,855,732,000 | 2021-11-30 |
| 134 | 2021-11-30 | 4,240,341 | 4,000 | 0.15 | 2,855,732,000 | 2021-11-30 |
| 135 | 2021-11-22 | 4,236,341 | 50,000 | 0.15 | 2,855,732,000 | 2021-10-31 |
| 136 | 2021-11-18 | 4,186,341 | 20,000 | 0.15 | 2,855,732,000 | 2021-10-31 |
| 137 | 2021-11-15 | 4,166,341 | 10,000 | 0.15 | 2,855,732,000 | 2021-10-31 |
| 138 | 2021-11-10 | 4,156,341 | -10,000 | 0.15 | 2,855,732,000 | 2021-10-31 |
| 139 | 2021-11-09 | 4,166,341 | -2,000 | 0.15 | 2,855,732,000 | 2021-10-31 |
| 140 | 2021-10-18 | 4,168,341 | -3,330 | 0.15 | 2,855,732,000 | 2021-09-30 |
| 141 | 2021-10-12 | 4,171,671 | 10,000 | 0.15 | 2,855,732,000 | 2021-09-30 |
| 142 | 2021-09-28 | 4,161,671 | 2,000 | 0.15 | 2,855,732,000 | 2021-08-31 |
| 143 | 2021-09-23 | 4,159,671 | -3,330 | 0.15 | 2,855,732,000 | 2021-08-31 |
| 144 | 2021-09-20 | 4,163,001 | -3,340 | 0.15 | 2,855,732,000 | 2021-08-31 |
| 145 | 2021-08-26 | 4,166,341 | -76,000 | 0.15 | 2,855,732,000 | 2021-07-31 |
| 146 | 2021-08-09 | 4,242,341 | 10,000 | 0.15 | 2,855,732,000 | 2021-07-31 |
| 147 | 2021-08-06 | 4,232,341 | 8,000 | 0.15 | 2,855,732,000 | 2021-07-31 |
| 148 | 2021-07-09 | 4,224,341 | 76,000 | 0.15 | 2,855,732,000 | 2021-06-30 |
| 149 | 2021-05-04 | 4,148,341 | -2,000 | 0.15 | 2,855,732,000 | 2021-04-30 |
| 150 | 2021-04-21 | 4,150,341 | -4,000 | 0.15 | 2,855,732,000 | 2021-03-31 |
| 151 | 2021-04-09 | 4,154,341 | -10,000 | 0.15 | 2,855,732,000 | 2021-03-31 |
| 152 | 2021-02-04 | 4,164,341 | -10,000 | 0.15 | 2,855,732,000 | 2021-01-31 |
| 153 | 2021-02-01 | 4,174,341 | 10,000 | 0.15 | 2,855,732,000 | 2021-01-31 |
| 154 | 2021-01-11 | 4,164,341 | -10,000 | 0.15 | 2,855,732,000 | 2020-12-31 |
| 155 | 2021-01-07 | 4,174,341 | -16,000 | 0.15 | 2,855,732,000 | 2020-12-31 |
| 156 | 2021-01-06 | 4,190,341 | -8,000 | 0.15 | 2,855,732,000 | 2020-12-31 |
| 157 | 2020-12-29 | 4,198,341 | -10,000 | 0.15 | 2,855,732,000 | 2020-11-30 |
| 158 | 2020-12-09 | 4,208,341 | 16,000 | 0.15 | 2,855,732,000 | 2020-11-30 |
| 159 | 2020-11-20 | 4,192,341 | -6,000 | 0.15 | 2,855,732,000 | 2020-10-31 |
| 160 | 2020-11-13 | 4,198,341 | -160,000 | 0.15 | 2,855,732,000 | 2020-10-31 |
| 161 | 2020-11-11 | 4,358,341 | -50,000 | 0.15 | 2,855,732,000 | 2020-10-31 |
| 162 | 2020-11-03 | 4,408,341 | 10,000 | 0.15 | 2,855,732,000 | 2020-10-31 |
| 163 | 2020-10-16 | 4,398,341 | 10,000 | 0.15 | 2,855,732,000 | 2020-09-30 |
| 164 | 2020-09-29 | 4,388,341 | -300,000 | 0.15 | 2,855,732,000 | 2020-08-31 |
| 165 | 2020-06-18 | 4,688,341 | 300,000 | 0.16 | 2,855,732,000 | 2020-05-31 |
| 166 | 2020-06-11 | 4,388,341 | -2,000 | 0.15 | 2,855,732,000 | 2020-05-31 |
| 167 | 2020-04-21 | 4,390,341 | -6,000 | 0.15 | 2,855,732,000 | 2020-03-31 |
| 168 | 2020-03-26 | 4,396,341 | 12,000 | 0.15 | 2,855,732,000 | 2020-02-29 |
| 169 | 2020-02-10 | 4,384,341 | 10,000 | 0.15 | 2,855,732,000 | 2020-01-31 |
| 170 | 2020-02-07 | 4,374,341 | -12,000 | 0.15 | 2,855,732,000 | 2020-01-31 |
| 171 | 2020-02-04 | 4,386,341 | 50,000 | 0.15 | 2,855,732,000 | 2020-01-31 |
| 172 | 2020-01-23 | 4,336,341 | -10,000 | 0.15 | 2,855,732,000 | 2019-12-31 |
| 173 | 2019-12-16 | 4,346,341 | 8,000 | 0.15 | 2,855,732,000 | 2019-11-30 |
| 174 | 2019-12-06 | 4,338,341 | 10,000 | 0.15 | 2,855,732,000 | 2019-11-30 |
| 175 | 2019-11-26 | 4,328,341 | 2,000 | 0.15 | 2,855,732,000 | 2019-10-31 |
| 176 | 2019-11-11 | 4,326,341 | 2,000 | 0.15 | 2,855,732,000 | 2019-10-31 |
| 177 | 2019-11-05 | 4,324,341 | 4,000 | 0.15 | 2,855,732,000 | 2019-10-31 |
| 178 | 2019-09-23 | 4,320,341 | 2,000 | 0.15 | 2,855,732,000 | 2019-08-31 |
| 179 | 2019-09-04 | 4,318,341 | -2,000 | 0.15 | 2,855,732,000 | 2019-08-31 |
| 180 | 2019-08-29 | 4,320,341 | -14,000 | 0.15 | 2,855,732,000 | 2019-07-31 |
| 181 | 2019-08-08 | 4,334,341 | -4,000 | 0.15 | 2,855,732,000 | 2019-07-31 |
| 182 | 2019-08-05 | 4,338,341 | -30,000 | 0.15 | 2,855,732,000 | 2019-07-31 |
| 183 | 2019-08-02 | 4,368,341 | 10,000 | 0.15 | 2,855,732,000 | 2019-07-31 |
| 184 | 2019-07-23 | 4,358,341 | 10,000 | 0.15 | 2,855,732,000 | 2019-06-30 |
| 185 | 2019-07-17 | 4,348,341 | 4,000 | 0.15 | 2,855,732,000 | 2019-06-30 |
| 186 | 2019-07-05 | 4,344,341 | 2,000 | 0.15 | 2,855,732,000 | 2019-06-30 |
| 187 | 2019-06-11 | 4,342,341 | -4,000 | 0.15 | 2,855,732,000 | 2019-05-31 |
| 188 | 2019-05-14 | 4,346,341 | 10,000 | 0.15 | 2,855,732,000 | 2019-04-30 |
| 189 | 2019-05-10 | 4,336,341 | -6,000 | 0.15 | 2,855,732,000 | 2019-04-30 |
| 190 | 2019-04-26 | 4,342,341 | 18,000 | 0.15 | 2,855,732,000 | 2019-03-31 |
| 191 | 2019-04-23 | 4,324,341 | 4,000 | 0.15 | 2,855,732,000 | 2019-03-31 |
| 192 | 2019-04-10 | 4,320,341 | -2,000 | 0.15 | 2,855,732,000 | 2019-03-31 |
| 193 | 2019-03-26 | 4,322,341 | -10,000 | 0.15 | 2,855,732,000 | 2019-02-28 |
| 194 | 2019-03-21 | 4,332,341 | -4,000 | 0.15 | 2,855,732,000 | 2019-02-28 |
| 195 | 2019-03-13 | 4,336,341 | 4,000 | 0.15 | 2,855,732,000 | 2019-02-28 |
| 196 | 2019-02-11 | 4,332,341 | 10,000 | 0.15 | 2,855,732,000 | 2019-01-31 |
| 197 | 2019-01-17 | 4,322,341 | 8 | 0.15 | 2,855,732,000 | 2018-12-31 |
| 198 | 2019-01-16 | 4,322,333 | 9 | 0.15 | 2,855,732,000 | 2018-12-31 |
| 199 | 2019-01-14 | 4,322,324 | 9 | 0.15 | 2,855,732,000 | 2018-12-31 |
| 200 | 2019-01-04 | 4,322,315 | 1 | 0.15 | 2,855,732,000 | 2018-12-31 |
| 201 | 2018-12-21 | 4,322,314 | 60 | 0.15 | 2,855,732,000 | 2018-11-30 |
| 202 | 2018-12-19 | 4,322,254 | 40 | 0.15 | 2,855,732,000 | 2018-11-30 |
| 203 | 2018-12-18 | 4,322,214 | 30,000 | 0.15 | 2,855,732,000 | 2018-11-30 |
| 204 | 2018-12-05 | 4,292,214 | -200,000 | 0.15 | 2,855,732,000 | 2018-11-30 |
| 205 | 2018-10-24 | 4,492,214 | -30,000 | 0.16 | 2,855,732,000 | 2018-09-30 |
| 206 | 2018-10-23 | 4,522,214 | -44,000 | 0.16 | 2,855,732,000 | 2018-09-30 |
| 207 | 2018-09-13 | 4,566,214 | 30,000 | 0.16 | 2,855,732,000 | 2018-08-31 |
| 208 | 2018-08-29 | 4,536,214 | -6,000 | 0.16 | 2,855,732,000 | 2018-07-31 |
| 209 | 2018-08-15 | 4,542,214 | -12,000 | 0.16 | 2,855,732,000 | 2018-07-31 |
| 210 | 2018-07-23 | 4,554,214 | -4,000 | 0.16 | 2,855,732,000 | 2018-06-30 |
| 211 | 2018-07-10 | 4,558,214 | -100,000 | 0.16 | 2,855,732,000 | 2018-06-30 |
| 212 | 2018-07-03 | 4,658,214 | 4,000 | 0.16 | 2,855,732,000 | 2018-06-30 |
| 213 | 2018-06-29 | 4,654,214 | -90,000 | 0.16 | 2,855,732,000 | 2018-05-31 |
| 214 | 2018-06-04 | 4,744,214 | 4,000 | 0.17 | 2,855,732,000 | 2018-05-31 |
| 215 | 2018-06-01 | 4,740,214 | 20 | 0.17 | 2,855,732,000 | 2018-05-31 |
| 216 | 2018-05-16 | 4,740,194 | 1 | 0.17 | 2,855,732,000 | 2018-04-30 |
| 217 | 2018-05-09 | 4,740,193 | -50,000 | 0.17 | 2,855,732,000 | 2018-04-30 |
| 218 | 2018-04-23 | 4,790,193 | 2,000 | 0.17 | 2,855,732,000 | 2018-03-31 |
| 219 | 2018-03-23 | 4,788,193 | 8,000 | 0.17 | 2,855,732,000 | 2018-02-28 |
| 220 | 2018-02-09 | 4,780,193 | -4,000 | 0.17 | 2,855,732,000 | 2018-01-31 |
| 221 | 2018-02-02 | 4,784,193 | -2,000 | 0.17 | 2,855,732,000 | 2018-01-31 |
| 222 | 2018-01-26 | 4,786,193 | 84,000 | 0.17 | 2,855,732,000 | 2017-12-31 |
| 223 | 2017-11-30 | 4,702,193 | -12,000 | 0.16 | 2,855,732,000 | 2017-11-30 |
| 224 | 2017-11-10 | 4,714,193 | 2,000 | 0.17 | 2,855,732,000 | 2017-10-31 |
| 225 | 2017-11-08 | 4,712,193 | 12,000 | 0.17 | 2,855,732,000 | 2017-10-31 |
| 226 | 2017-10-27 | 4,700,193 | -4,000 | 0.16 | 2,855,732,000 | 2017-09-30 |
| 227 | 2017-10-26 | 4,704,193 | -2,000 | 0.16 | 2,855,732,000 | 2017-09-30 |
| 228 | 2017-10-24 | 4,706,193 | 4,000 | 0.16 | 2,855,732,000 | 2017-09-30 |
| 229 | 2017-10-23 | 4,702,193 | 6,000 | 0.16 | 2,855,732,000 | 2017-09-30 |
| 230 | 2017-09-26 | 4,696,193 | 2,000 | 0.16 | 2,855,732,000 | 2017-08-31 |
| 231 | 2017-09-13 | 4,694,193 | 6,000 | 0.16 | 2,855,732,000 | 2017-08-31 |
| 232 | 2017-08-14 | 4,688,193 | -29,999 | 0.16 | 2,855,732,000 | 2017-07-31 |
| 233 | 2017-06-14 | 4,718,192 | 50,000 | 0.17 | 2,855,732,000 | 2017-05-31 |
| 234 | 2017-06-12 | 4,668,192 | 20,000 | 0.16 | 2,855,732,000 | 2017-05-31 |
| 235 | 2017-05-29 | 4,648,192 | 10,000 | 0.16 | 2,855,732,000 | 2017-04-30 |
| 236 | 2017-05-16 | 4,638,192 | -10,000 | 0.16 | 2,855,732,000 | 2017-04-30 |
| 237 | 2017-05-04 | 4,648,192 | -30,000 | 0.16 | 2,855,732,000 | 2017-04-30 |
| 238 | 2017-04-06 | 4,678,192 | 10,000 | 0.16 | 2,855,732,000 | 2017-03-31 |
| 239 | 2017-03-30 | 4,668,192 | 20,000 | 0.16 | 2,855,732,000 | 2017-02-28 |
| 240 | 2017-03-21 | 4,648,192 | -20,000 | 0.16 | 2,855,732,000 | 2017-02-28 |
| 241 | 2017-02-10 | 4,668,192 | -40,000 | 0.16 | 2,855,732,000 | 2017-01-31 |
| 242 | 2017-02-07 | 4,708,192 | -2,000 | 0.16 | 2,855,732,000 | 2017-01-31 |
| 243 | 2017-01-26 | 4,710,192 | -10,000 | 0.16 | 2,855,732,000 | 2016-12-31 |
| 244 | 2017-01-17 | 4,720,192 | -6,000 | 0.17 | 2,855,732,000 | 2016-12-31 |
| 245 | 2017-01-13 | 4,726,192 | 30,000 | 0.17 | 2,855,732,000 | 2016-12-31 |
| 246 | 2017-01-10 | 4,696,192 | 20,000 | 0.16 | 2,855,732,000 | 2016-12-31 |
| 247 | 2017-01-04 | 4,676,192 | 10,000 | 0.16 | 2,855,732,000 | 2016-12-31 |
| 248 | 2017-01-03 | 4,666,192 | 6,000 | 0.16 | 2,855,732,000 | 2016-12-31 |
| 249 | 2016-12-08 | 4,660,192 | 30,000 | 0.16 | 2,855,732,000 | 2016-11-30 |
| 250 | 2016-11-30 | 4,630,192 | -2,000 | 0.16 | 2,855,732,000 | 2016-11-30 |
| 251 | 2016-11-03 | 4,632,192 | 2,000 | 0.16 | 2,855,732,000 | 2016-10-31 |
| 252 | 2016-11-01 | 4,630,192 | 350,000 | 0.16 | 2,855,732,000 | 2016-10-31 |
| 253 | 2016-10-27 | 4,280,192 | 10,000 | 0.15 | 2,855,732,000 | 2016-09-30 |
| 254 | 2016-08-29 | 4,270,192 | 60 | 0.15 | 2,855,732,000 | 2016-07-31 |
| 255 | 2016-08-17 | 4,270,132 | -14,000 | 0.15 | 2,855,732,000 | 2016-07-31 |
| 256 | 2016-08-04 | 4,284,132 | 14,000 | 0.15 | 2,855,732,000 | 2016-07-31 |
| 257 | 2016-08-01 | 4,270,132 | -14,000 | 0.15 | 2,855,732,000 | 2016-07-31 |
| 258 | 2016-07-20 | 4,284,132 | -8,000 | 0.15 | 2,855,732,000 | 2016-06-30 |
| 259 | 2016-06-21 | 4,292,132 | 8,000 | 0.15 | 2,855,732,000 | 2016-05-31 |
| 260 | 2016-06-15 | 4,284,132 | 10,000 | 0.15 | 2,855,732,000 | 2016-05-31 |
| 261 | 2016-05-27 | 4,274,132 | 12,000 | 0.15 | 2,855,732,000 | 2016-04-30 |
| 262 | 2016-05-24 | 4,262,132 | 16,000 | 0.15 | 2,855,732,000 | 2016-04-30 |
| 263 | 2016-05-20 | 4,246,132 | -4,000 | 0.15 | 2,855,732,000 | 2016-04-30 |
| 264 | 2016-04-15 | 4,250,132 | -10,000 | 0.15 | 2,855,732,000 | 2016-03-31 |
| 265 | 2016-04-13 | 4,260,132 | -6,000 | 0.15 | 2,855,732,000 | 2016-03-31 |
| 266 | 2016-04-12 | 4,266,132 | -4,000 | 0.15 | 2,855,732,000 | 2016-03-31 |
| 267 | 2016-02-15 | 4,270,132 | 10,000 | 0.15 | 2,855,732,000 | 2016-01-31 |
| 268 | 2015-11-18 | 4,260,132 | 10,000 | 0.15 | 2,855,732,000 | 2015-10-31 |
| 269 | 2015-10-20 | 4,250,132 | -8,000 | 0.15 | 2,855,732,000 | 2015-09-30 |
| 270 | 2015-08-07 | 4,258,132 | 4,000 | 0.15 | 2,855,732,000 | 2015-07-31 |
| 271 | 2015-07-15 | 4,254,132 | 10,000 | 0.15 | 2,855,732,000 | 2015-06-30 |
| 272 | 2015-07-08 | 4,244,132 | 8,000 | 0.15 | 2,855,732,000 | 2015-06-30 |
| 273 | 2015-06-22 | 4,236,132 | 4,000 | 0.15 | 2,855,732,000 | 2015-05-31 |
| 274 | 2015-05-05 | 4,232,132 | -2,000 | 0.15 | 2,855,732,000 | 2015-04-30 |
| 275 | 2015-04-27 | 4,234,132 | -6,000 | 0.15 | 2,855,732,000 | 2015-03-31 |
| 276 | 2015-04-20 | 4,240,132 | -10,000 | 0.15 | 2,855,732,000 | 2015-03-31 |
| 277 | 2015-03-13 | 4,250,132 | -2,000 | 0.15 | 2,855,732,000 | 2015-02-28 |
| 278 | 2015-03-12 | 4,252,132 | -4,000 | 0.15 | 2,855,732,000 | 2015-02-28 |
| 279 | 2015-03-05 | 4,256,132 | -8,000 | 0.15 | 2,855,732,000 | 2015-02-28 |
| 280 | 2015-02-12 | 4,264,132 | 8,000 | 0.15 | 2,855,732,000 | 2015-01-31 |
| 281 | 2015-01-21 | 4,256,132 | 4,000 | 0.15 | 2,855,732,000 | 2014-12-31 |
| 282 | 2015-01-19 | 4,252,132 | -8,000 | 0.15 | 2,855,732,000 | 2014-12-31 |
| 283 | 2014-12-09 | 4,260,132 | -4,000 | 0.15 | 2,855,732,000 | 2014-11-30 |
| 284 | 2014-11-24 | 4,264,132 | 8,000 | 0.15 | 2,855,732,000 | 2014-10-31 |
| 285 | 2014-10-21 | 4,256,132 | -2,000 | 0.15 | 2,855,732,000 | 2014-09-30 |
| 286 | 2014-09-19 | 4,258,132 | 50,000 | 0.15 | 2,855,732,000 | 2014-08-31 |
| 287 | 2014-09-15 | 4,208,132 | 100 | 0.15 | 2,855,732,000 | 2014-08-31 |
| 288 | 2014-09-04 | 4,208,032 | -2,000 | 0.15 | 2,855,732,000 | 2014-08-31 |
| 289 | 2014-09-03 | 4,210,032 | -4,000 | 0.15 | 2,855,732,000 | 2014-08-31 |
| 290 | 2014-09-01 | 4,214,032 | -2,000 | 0.15 | 2,855,732,000 | 2014-08-31 |
| 291 | 2014-08-29 | 4,216,032 | -1,000,000 | 0.15 | 2,855,732,000 | 2014-07-31 |
| 292 | 2014-07-09 | 5,216,032 | -40,000 | 0.18 | 2,855,732,000 | 2014-06-30 |
| 293 | 2014-07-03 | 5,256,032 | -54,000 | 0.18 | 2,855,732,000 | 2014-06-30 |
| 294 | 2014-06-30 | 5,310,032 | -1,000 | 0.19 | 2,855,732,000 | 2014-06-30 |
| 295 | 2014-06-04 | 5,311,032 | -2,000 | 0.19 | 2,855,732,000 | 2014-05-31 |
| 296 | 2014-05-12 | 5,313,032 | 2,000 | 0.19 | 2,855,732,000 | 2014-04-30 |
| 297 | 2014-05-09 | 5,311,032 | -4,000 | 0.19 | 2,855,732,000 | 2014-04-30 |
| 298 | 2013-12-20 | 5,315,032 | 4,000 | 0.19 | 2,855,732,000 | 2013-11-30 |
| 299 | 2013-12-11 | 5,311,032 | -2,000 | 0.19 | 2,855,732,000 | 2013-11-30 |
| 300 | 2013-11-28 | 5,313,032 | -8,000 | 0.19 | 2,855,732,000 | 2013-10-31 |
| 301 | 2013-11-25 | 5,321,032 | -10,000 | 0.19 | 2,855,732,000 | 2013-10-31 |
| 302 | 2013-10-02 | 5,331,032 | -2,000 | 0.19 | 2,855,732,000 | 2013-09-30 |
| 303 | 2013-09-06 | 5,333,032 | -6,000 | 0.19 | 2,855,732,000 | 2013-08-31 |
| 304 | 2013-08-30 | 5,339,032 | -2,000 | 0.19 | 2,855,732,000 | 2013-07-31 |
| 305 | 2013-08-13 | 5,341,032 | 1 | 0.19 | 2,855,732,000 | 2013-07-31 |
| 306 | 2013-08-05 | 5,341,031 | 6,000 | 0.19 | 2,855,732,000 | 2013-07-31 |
| 307 | 2013-07-31 | 5,335,031 | -2,000 | 0.19 | 2,855,732,000 | 2013-07-31 |
| 308 | 2013-07-09 | 5,337,031 | 2,000 | 0.19 | 2,855,732,000 | 2013-06-30 |
| 309 | 2013-06-03 | 5,335,031 | -4,000 | 0.19 | 2,855,732,000 | 2013-05-31 |
| 310 | 2013-05-22 | 5,339,031 | -10,000 | 0.19 | 2,855,732,000 | 2013-04-30 |
| 311 | 2013-05-15 | 5,349,031 | -2,000 | 0.19 | 2,855,732,000 | 2013-04-30 |
| 312 | 2013-05-08 | 5,351,031 | 40,000 | 0.19 | 2,855,732,000 | 2013-04-30 |
| 313 | 2013-04-24 | 5,311,031 | 4,000,000 | 0.19 | 2,855,732,000 | 2013-03-31 |
| 314 | 2013-04-17 | 1,311,031 | 10,000 | 0.05 | 2,855,732,000 | 2013-03-31 |
| 315 | 2013-04-03 | 1,301,031 | -2,000 | 0.05 | 2,855,732,000 | 2013-03-31 |
| 316 | 2013-02-28 | 1,303,031 | -50,000 | 0.05 | 2,855,732,000 | 2013-02-28 |
| 317 | 2013-02-27 | 1,353,031 | 50,000 | 0.05 | 2,855,732,000 | 2013-01-31 |
| 318 | 2013-02-06 | 1,303,031 | 6,000 | 0.05 | 2,855,732,000 | 2013-01-31 |
| 319 | 2013-02-01 | 1,297,031 | -14,000 | 0.05 | 2,855,732,000 | 2013-01-31 |
| 320 | 2013-01-31 | 1,311,031 | -20,000 | 0.05 | 2,855,732,000 | 2013-01-31 |
| 321 | 2013-01-21 | 1,331,031 | -26,000 | 0.05 | 2,855,732,000 | 2012-12-31 |
| 322 | 2013-01-04 | 1,357,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-12-31 |
| 323 | 2013-01-03 | 1,355,031 | -10,000 | 0.05 | 2,855,732,000 | 2012-12-31 |
| 324 | 2012-12-27 | 1,365,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-11-30 |
| 325 | 2012-12-20 | 1,363,031 | -16,000 | 0.05 | 2,855,732,000 | 2012-11-30 |
| 326 | 2012-11-28 | 1,379,031 | -2,000 | 0.05 | 2,855,732,000 | 2012-10-31 |
| 327 | 2012-11-27 | 1,381,031 | 10,000 | 0.05 | 2,855,732,000 | 2012-10-31 |
| 328 | 2012-10-26 | 1,371,031 | -2,000 | 0.05 | 2,855,732,000 | 2012-09-30 |
| 329 | 2012-10-24 | 1,373,031 | -4,000 | 0.05 | 2,855,732,000 | 2012-09-30 |
| 330 | 2012-10-22 | 1,377,031 | -2,000 | 0.05 | 2,855,732,000 | 2012-09-30 |
| 331 | 2012-10-11 | 1,379,031 | -2,000 | 0.05 | 2,855,732,000 | 2012-09-30 |
| 332 | 2012-09-27 | 1,381,031 | 6,000 | 0.05 | 2,855,732,000 | 2012-08-31 |
| 333 | 2012-09-26 | 1,375,031 | 6,000 | 0.05 | 2,855,732,000 | 2012-08-31 |
| 334 | 2012-09-14 | 1,369,031 | -2,000 | 0.05 | 2,855,732,000 | 2012-08-31 |
| 335 | 2012-09-10 | 1,371,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-08-31 |
| 336 | 2012-08-31 | 1,369,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-08-31 |
| 337 | 2012-08-16 | 1,367,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-07-31 |
| 338 | 2012-08-07 | 1,365,031 | 2,000 | 0.05 | 2,855,732,000 | 2012-07-31 |
| 339 | 2012-08-01 | 1,363,031 | 4,000 | 0.05 | 2,855,732,000 | 2012-07-31 |
| 340 | 2012-07-25 | 1,359,031 | 10,000 | 0.05 | 2,855,732,000 | 2012-06-30 |
| 341 | 2012-07-17 | 1,349,031 | 20,000 | 0.05 | 2,855,732,000 | 2012-06-30 |
| 342 | 2012-07-11 | 1,329,031 | -2,000,000 | 0.05 | 2,855,732,000 | 2012-06-30 |
| 343 | 2012-02-10 | 3,329,031 | -2,000 | 0.12 | 2,855,732,000 | 2012-01-31 |
| 344 | 2012-01-18 | 3,331,031 | -22,000 | 0.12 | 2,855,732,000 | 2011-12-31 |
| 345 | 2012-01-17 | 3,353,031 | -2,000 | 0.12 | 2,855,732,000 | 2011-12-31 |
| 346 | 2012-01-09 | 3,355,031 | -4,000 | 0.12 | 2,855,732,000 | 2011-12-31 |
| 347 | 2012-01-05 | 3,359,031 | 6,000 | 0.12 | 2,855,732,000 | 2011-12-31 |
| 348 | 2011-11-14 | 3,353,031 | 10,000 | 0.12 | 2,855,732,000 | 2011-10-31 |
| 349 | 2011-10-31 | 3,343,031 | -2,000 | 0.12 | 2,855,732,000 | 2011-10-31 |
| 350 | 2011-10-27 | 3,345,031 | 22,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 351 | 2011-10-18 | 3,323,031 | -2,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 352 | 2011-10-17 | 3,325,031 | 2,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 353 | 2011-10-13 | 3,323,031 | -14,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 354 | 2011-10-06 | 3,337,031 | 14,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 355 | 2011-10-04 | 3,323,031 | 8,000 | 0.12 | 2,855,732,000 | 2011-09-30 |
| 356 | 2011-09-28 | 3,315,031 | -2,000 | 0.12 | 2,855,732,000 | 2011-08-31 |
| 357 | 2011-09-16 | 3,317,031 | 2,000 | 0.12 | 2,855,732,000 | 2011-08-31 |
| 358 | 2011-09-06 | 3,315,031 | 10,000 | 0.12 | 2,855,732,000 | 2011-08-31 |
| 359 | 2011-08-11 | 3,305,031 | -24,000 | 0.12 | 2,855,732,000 | 2011-07-31 |
| 360 | 2011-07-28 | 3,329,031 | 1 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 361 | 2011-07-14 | 3,329,030 | -50,000 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 362 | 2011-07-08 | 3,379,030 | -8,000 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 363 | 2011-07-07 | 3,387,030 | -32,000 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 364 | 2011-07-06 | 3,419,030 | -4,000 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 365 | 2011-07-05 | 3,423,030 | -20,000 | 0.12 | 2,855,732,000 | 2011-06-30 |
| 366 | 2011-06-28 | 3,443,030 | -1,000 | 0.12 | 2,855,732,000 | 2011-05-31 |
| 367 | 2011-06-23 | 3,444,030 | -4,000 | 0.12 | 2,855,732,000 | 2011-05-31 |
| 368 | 2011-06-17 | 3,448,030 | 4,000 | 0.12 | 2,855,732,000 | 2011-05-31 |
| 369 | 2011-06-13 | 3,444,030 | -16,000 | 0.12 | 2,855,732,000 | 2011-05-31 |
| 370 | 2011-06-09 | 3,460,030 | 8,000 | 0.12 | 2,855,732,000 | 2011-05-31 |
| 371 | 2011-05-30 | 3,452,030 | -10,000 | 0.12 | 2,855,732,000 | 2011-04-30 |
| 372 | 2011-05-20 | 3,462,030 | -16,000 | 0.12 | 2,855,732,000 | 2011-04-30 |
| 373 | 2011-05-12 | 3,478,030 | 48,000 | 0.12 | 2,855,732,000 | 2011-04-30 |
| 374 | 2011-05-09 | 3,430,030 | 12,000 | 0.12 | 2,855,732,000 | 2011-04-30 |
| 375 | 2011-04-27 | 3,418,030 | 10,000 | 0.12 | 2,855,732,000 | 2011-03-31 |
| 376 | 2011-04-26 | 3,408,030 | 2,000 | 0.12 | 2,855,732,000 | 2011-03-31 |
| 377 | 2011-04-20 | 3,406,030 | 194,000 | 0.12 | 2,855,732,000 | 2011-03-31 |
| 378 | 2011-04-13 | 3,212,030 | 10,000 | 0.11 | 2,855,732,000 | 2011-03-31 |
| 379 | 2011-04-12 | 3,202,030 | 16,000 | 0.11 | 2,855,732,000 | 2011-03-31 |
| 380 | 2011-04-11 | 3,186,030 | 10,000 | 0.11 | 2,855,732,000 | 2011-03-31 |
| 381 | 2011-04-07 | 3,176,030 | -2,000 | 0.11 | 2,855,732,000 | 2011-03-31 |
| 382 | 2011-04-04 | 3,178,030 | -2,000 | 0.11 | 2,855,732,000 | 2011-03-31 |
| 383 | 2011-03-29 | 3,180,030 | -2,000 | 0.11 | 2,855,732,000 | 2011-02-28 |
| 384 | 2011-03-22 | 3,182,030 | 4,000 | 0.11 | 2,855,732,000 | 2011-02-28 |
| 385 | 2011-03-21 | 3,178,030 | 2,000 | 0.11 | 2,855,732,000 | 2011-02-28 |
| 386 | 2011-03-18 | 3,176,030 | 2,000 | 0.11 | 2,855,732,000 | 2011-02-28 |
| 387 | 2011-03-02 | 3,174,030 | 50,000 | 0.11 | 2,855,732,000 | 2011-02-28 |
| 388 | 2011-02-18 | 3,124,030 | -4,000 | 0.11 | 2,855,732,000 | 2011-01-31 |
| 389 | 2011-02-15 | 3,128,030 | -2,000 | 0.11 | 2,855,732,000 | 2011-01-31 |
| 390 | 2011-02-10 | 3,130,030 | -2,000 | 0.11 | 2,855,732,000 | 2011-01-31 |
| 391 | 2011-01-24 | 3,132,030 | 22,000 | 0.11 | 2,855,732,000 | 2010-12-31 |
| 392 | 2011-01-07 | 3,110,030 | 2,000 | 0.11 | 2,855,732,000 | 2010-12-31 |
| 393 | 2010-12-31 | 3,108,030 | 4,000 | 0.11 | 2,855,732,000 | 2010-12-31 |
| 394 | 2010-12-28 | 3,104,030 | 6,000 | 0.11 | 2,855,732,000 | 2010-11-30 |
| 395 | 2010-12-15 | 3,098,030 | 4,000 | 0.11 | 2,855,732,000 | 2010-11-30 |
| 396 | 2010-12-08 | 3,094,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-11-30 |
| 397 | 2010-12-06 | 3,096,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-11-30 |
| 398 | 2010-12-02 | 3,098,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-11-30 |
| 399 | 2010-11-23 | 3,100,030 | -10,000 | 0.11 | 2,855,732,000 | 2010-10-31 |
| 400 | 2010-11-22 | 3,110,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-10-31 |
| 401 | 2010-11-16 | 3,112,030 | 2,000 | 0.11 | 2,855,732,000 | 2010-10-31 |
| 402 | 2010-11-08 | 3,110,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-10-31 |
| 403 | 2010-10-19 | 3,112,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-09-30 |
| 404 | 2010-10-06 | 3,114,030 | 26,000 | 0.11 | 2,855,732,000 | 2010-09-30 |
| 405 | 2010-09-30 | 3,088,030 | -2,000 | 0.11 | 2,855,732,000 | 2010-09-30 |
| 406 | 2010-09-28 | 3,090,030 | -12,000 | 0.11 | 2,855,732,000 | 2010-08-31 |
| 407 | 2010-09-08 | 3,102,030 | -4,000 | 0.11 | 2,855,732,000 | 2010-08-31 |
| 408 | 2010-09-03 | 3,106,030 | -12,000 | 0.11 | 2,855,732,000 | 2010-08-31 |
| 409 | 2010-08-23 | 3,118,030 | -12,000 | 0.11 | 2,855,732,000 | 2010-07-31 |
| 410 | 2010-08-19 | 3,130,030 | 24,000 | 0.11 | 2,855,732,000 | 2010-07-31 |
| 411 | 2010-08-17 | 3,106,030 | 2,000 | 0.11 | 2,855,732,000 | 2010-07-31 |
| 412 | 2010-08-09 | 3,104,030 | -10,000 | 0.11 | 2,855,732,000 | 2010-07-31 |
| 413 | 2010-08-06 | 3,114,030 | -224,000 | 0.11 | 2,855,732,000 | 2010-07-31 |
| 414 | 2010-08-04 | 3,338,030 | -6,000 | 0.12 | 2,855,732,000 | 2010-07-31 |
| 415 | 2010-08-03 | 3,344,030 | 10,000 | 0.12 | 2,855,732,000 | 2010-07-31 |
| 416 | 2010-07-30 | 3,334,030 | -10,000 | 0.12 | 2,855,732,000 | 2010-06-30 |
| 417 | 2010-07-14 | 3,344,030 | -6,000 | 0.12 | 2,855,732,000 | 2010-06-30 |
| 418 | 2010-07-07 | 3,350,030 | 4,000 | 0.12 | 2,855,732,000 | 2010-06-30 |
| 419 | 2010-06-30 | 3,346,030 | -16,000 | 0.12 | 2,855,732,000 | 2010-06-30 |
| 420 | 2010-06-25 | 3,362,030 | 12,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 421 | 2010-06-24 | 3,350,030 | 6,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 422 | 2010-06-23 | 3,344,030 | 4,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 423 | 2010-06-14 | 3,340,030 | 10,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 424 | 2010-06-10 | 3,330,030 | -2,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 425 | 2010-06-08 | 3,332,030 | 10,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 426 | 2010-06-02 | 3,322,030 | 10,000 | 0.12 | 2,855,732,000 | 2010-05-31 |
| 427 | 2010-05-20 | 3,312,030 | -1,870,000 | 0.12 | 2,855,732,000 | 2010-04-30 |
| 428 | 2010-05-13 | 5,182,030 | 8,000 | 0.18 | 2,855,732,000 | 2010-04-30 |
| 429 | 2010-05-10 | 5,174,030 | 3,870,000 | 0.18 | 2,855,732,000 | 2010-04-30 |
| 430 | 2010-05-07 | 1,304,030 | 224,000 | 0.05 | 2,855,732,000 | 2010-04-30 |
| 431 | 2010-04-21 | 1,080,030 | 2,000 | 0.04 | 2,855,732,000 | 2010-03-31 |
| 432 | 2010-04-14 | 1,078,030 | 18,000 | 0.04 | 2,855,732,000 | 2010-03-31 |
| 433 | 2010-03-23 | 1,060,030 | -2,000 | 0.04 | 2,855,732,000 | 2010-02-28 |
| 434 | 2010-03-22 | 1,062,030 | -26,000 | 0.04 | 2,855,732,000 | 2010-02-28 |
| 435 | 2010-03-10 | 1,088,030 | -4,000 | 0.04 | 2,855,732,000 | 2010-02-28 |
| 436 | 2010-02-18 | 1,092,030 | -10,000 | 0.04 | 2,855,732,000 | 2010-01-31 |
| 437 | 2010-02-12 | 1,102,030 | 38,000 | 0.04 | 2,855,732,000 | 2010-01-31 |
| 438 | 2010-02-04 | 1,064,030 | -10,000 | 0.04 | 2,855,732,000 | 2010-01-31 |
| 439 | 2010-02-02 | 1,074,030 | 10,000 | 0.04 | 2,855,732,000 | 2010-01-31 |
| 440 | 2010-01-26 | 1,064,030 | 30 | 0.04 | 2,855,732,000 | 2009-12-31 |
| 441 | 2010-01-11 | 1,064,000 | 2,000 | 0.04 | 2,855,732,000 | 2009-12-31 |
| 442 | 2010-01-08 | 1,062,000 | 2,000 | 0.04 | 2,855,732,000 | 2009-12-31 |
| 443 | 2010-01-07 | 1,060,000 | -2,200 | 0.04 | 2,855,732,000 | 2009-12-31 |
| 444 | 2010-01-04 | 1,062,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-12-31 |
| 445 | 2009-12-22 | 1,064,200 | 10,000 | 0.04 | 2,855,732,000 | 2009-11-30 |
| 446 | 2009-12-16 | 1,054,200 | 8,000 | 0.04 | 2,855,732,000 | 2009-11-30 |
| 447 | 2009-12-03 | 1,046,200 | -4,000 | 0.04 | 2,855,732,000 | 2009-11-30 |
| 448 | 2009-11-18 | 1,050,200 | -14,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 449 | 2009-11-17 | 1,064,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 450 | 2009-11-13 | 1,066,200 | -12,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 451 | 2009-11-12 | 1,078,200 | -16,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 452 | 2009-11-10 | 1,094,200 | -14,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 453 | 2009-11-09 | 1,108,200 | 10,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 454 | 2009-11-05 | 1,098,200 | -8,000 | 0.04 | 2,855,732,000 | 2009-10-31 |
| 455 | 2009-09-25 | 1,106,200 | -40,000 | 0.04 | 2,855,732,000 | 2009-08-31 |
| 456 | 2009-09-23 | 1,146,200 | -40,000 | 0.04 | 2,855,732,000 | 2009-08-31 |
| 457 | 2009-09-21 | 1,186,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-08-31 |
| 458 | 2009-09-03 | 1,188,200 | -4,000 | 0.04 | 2,855,732,000 | 2009-08-31 |
| 459 | 2009-08-26 | 1,192,200 | -10,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 460 | 2009-08-24 | 1,202,200 | -30,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 461 | 2009-08-21 | 1,232,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 462 | 2009-08-17 | 1,234,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 463 | 2009-08-13 | 1,236,200 | -2,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 464 | 2009-08-12 | 1,238,200 | -10,000 | 0.04 | 2,855,732,000 | 2009-07-31 |
| 465 | 2009-07-24 | 1,248,200 | -10,000 | 0.04 | 2,855,732,000 | 2009-06-30 |
| 466 | 2009-07-22 | 1,258,200 | -4,000 | 0.04 | 2,855,732,000 | 2009-06-30 |
| 467 | 2009-07-21 | 1,262,200 | -20,000 | 0.04 | 2,855,732,000 | 2009-06-30 |
| 468 | 2009-07-20 | 1,282,200 | -6,000 | 0.04 | 2,855,732,000 | 2009-06-30 |
| 469 | 2009-07-08 | 1,288,200 | -2,000 | 0.05 | 2,855,732,000 | 2009-06-30 |
| 470 | 2009-06-17 | 1,290,200 | -2,000 | 0.05 | 2,855,732,000 | 2009-05-31 |
| 471 | 2009-06-12 | 1,292,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-05-31 |
| 472 | 2009-06-04 | 1,302,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-05-31 |
| 473 | 2009-06-03 | 1,312,200 | -4,000 | 0.05 | 2,855,732,000 | 2009-05-31 |
| 474 | 2009-06-01 | 1,316,200 | -12,000 | 0.05 | 2,855,732,000 | 2009-05-31 |
| 475 | 2009-05-27 | 1,328,200 | -24,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 476 | 2009-05-25 | 1,352,200 | -20,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 477 | 2009-05-22 | 1,372,200 | -54,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 478 | 2009-05-21 | 1,426,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 479 | 2009-05-18 | 1,436,200 | -2,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 480 | 2009-05-13 | 1,438,200 | -66,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 481 | 2009-05-12 | 1,504,200 | -28,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 482 | 2009-05-11 | 1,532,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 483 | 2009-05-06 | 1,542,200 | -4,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 484 | 2009-05-05 | 1,546,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 485 | 2009-05-04 | 1,556,200 | -4,000 | 0.05 | 2,855,732,000 | 2009-04-30 |
| 486 | 2009-04-21 | 1,560,200 | -10,000 | 0.05 | 2,855,732,000 | 2009-03-31 |
| 487 | 2009-04-20 | 1,570,200 | -70,000 | 0.05 | 2,855,732,000 | 2009-03-31 |
| 488 | 2009-04-16 | 1,640,200 | -2,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 489 | 2009-04-15 | 1,642,200 | -4,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 490 | 2009-04-14 | 1,646,200 | -10,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 491 | 2009-04-09 | 1,656,200 | -10,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 492 | 2009-04-07 | 1,666,200 | -8,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 493 | 2009-04-06 | 1,674,200 | -26,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 494 | 2009-04-03 | 1,700,200 | -50,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 495 | 2009-04-02 | 1,750,200 | -72,000 | 0.06 | 2,855,732,000 | 2009-03-31 |
| 496 | 2009-03-26 | 1,822,200 | -82,000 | 0.06 | 2,855,732,000 | 2009-02-28 |
| 497 | 2009-03-25 | 1,904,200 | -85,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 498 | 2009-03-23 | 1,989,200 | 2,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 499 | 2009-03-19 | 1,987,200 | -2,872 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 500 | 2009-03-18 | 1,990,072 | -14,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 501 | 2009-03-17 | 2,004,072 | -22,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 502 | 2009-03-11 | 2,026,072 | -26,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 503 | 2009-03-06 | 2,052,072 | 44,000 | 0.07 | 2,855,732,000 | 2009-02-28 |
| 504 | 2009-02-25 | 2,008,072 | -10,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 505 | 2009-02-24 | 2,018,072 | -114,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 506 | 2009-02-18 | 2,132,072 | 2,872 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 507 | 2009-02-10 | 2,129,200 | 4,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 508 | 2009-02-09 | 2,125,200 | -6,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 509 | 2009-02-06 | 2,131,200 | -4,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 510 | 2009-02-04 | 2,135,200 | -10,000 | 0.07 | 2,855,732,000 | 2009-01-31 |
| 511 | 2009-02-03 | 2,145,200 | 114,000 | 0.08 | 2,855,732,000 | 2009-01-31 |
| 512 | 2009-01-23 | 2,031,200 | -4,000 | 0.07 | 2,855,732,000 | 2008-12-31 |
| 513 | 2009-01-20 | 2,035,200 | 10,000 | 0.07 | 2,855,732,000 | 2008-12-31 |
| 514 | 2009-01-02 | 2,025,200 | -2,000 | 0.07 | 2,855,732,000 | 2008-12-31 |
| 515 | 2008-12-17 | 2,027,200 | -82,000 | 0.07 | 2,855,732,000 | 2008-11-30 |
| 516 | 2008-12-04 | 2,109,200 | -18,000 | 0.07 | 2,855,732,000 | 2008-11-30 |
| 517 | 2008-12-02 | 2,127,200 | 2,000 | 0.07 | 2,855,732,000 | 2008-11-30 |
| 518 | 2008-11-27 | 2,125,200 | -10,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 519 | 2008-11-25 | 2,135,200 | 10,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 520 | 2008-11-24 | 2,125,200 | 4,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 521 | 2008-11-19 | 2,121,200 | 32,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 522 | 2008-11-07 | 2,089,200 | 8,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 523 | 2008-11-06 | 2,081,200 | -20,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 524 | 2008-10-31 | 2,101,200 | 2,000 | 0.07 | 2,855,732,000 | 2008-10-31 |
| 525 | 2008-10-30 | 2,099,200 | 102,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 526 | 2008-10-27 | 1,997,200 | 4,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 527 | 2008-10-24 | 1,993,200 | 10,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 528 | 2008-10-23 | 1,983,200 | 8,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 529 | 2008-10-16 | 1,975,200 | -2,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 530 | 2008-10-14 | 1,977,200 | 2,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 531 | 2008-10-13 | 1,975,200 | 34,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 532 | 2008-10-10 | 1,941,200 | 20,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 533 | 2008-10-09 | 1,921,200 | 164,000 | 0.07 | 2,855,732,000 | 2008-09-30 |
| 534 | 2008-10-08 | 1,757,200 | 98,000 | 0.06 | 2,855,732,000 | 2008-09-30 |
| 535 | 2008-10-06 | 1,659,200 | 60,000 | 0.06 | 2,855,732,000 | 2008-09-30 |
| 536 | 2008-09-30 | 1,599,200 | 20,000 | 0.06 | 2,855,732,000 | 2008-09-30 |
| 537 | 2008-09-24 | 1,579,200 | -38,000 | 0.06 | 2,855,732,000 | 2008-08-31 |
| 538 | 2008-09-22 | 1,617,200 | 20,000 | 0.06 | 2,855,732,000 | 2008-08-31 |
| 539 | 2008-09-18 | 1,597,200 | 82,000 | 0.06 | 2,855,732,000 | 2008-08-31 |
| 540 | 2008-09-17 | 1,515,200 | -10,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 541 | 2008-09-16 | 1,525,200 | 6,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 542 | 2008-09-11 | 1,519,200 | 16,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 543 | 2008-09-08 | 1,503,200 | 20,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 544 | 2008-09-03 | 1,483,200 | -30,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 545 | 2008-09-02 | 1,513,200 | 20,000 | 0.05 | 2,855,732,000 | 2008-08-31 |
| 546 | 2008-07-25 | 1,493,200 | 20,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 547 | 2008-07-23 | 1,473,200 | -4,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 548 | 2008-07-16 | 1,477,200 | 10,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 549 | 2008-07-09 | 1,467,200 | 8,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 550 | 2008-07-07 | 1,459,200 | -22,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 551 | 2008-07-03 | 1,481,200 | 30,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 552 | 2008-07-02 | 1,451,200 | -5,000 | 0.05 | 2,855,732,000 | 2008-06-30 |
| 553 | 2008-06-26 | 1,456,200 | 4,000 | 0.05 | 2,855,732,000 | 2008-05-31 |
| 554 | 2008-06-24 | 1,452,200 | 10,000 | 0.05 | 2,855,732,000 | 2008-05-31 |
| 555 | 2008-06-19 | 1,442,200 | 24,000 | 0.05 | 2,855,732,000 | 2008-05-31 |
| 556 | 2008-06-10 | 1,418,200 | 30,000 | 0.05 | 2,855,732,000 | 2008-05-31 |
| 557 | 2008-05-27 | 1,388,200 | 6,000 | 0.05 | 2,855,732,000 | 2008-04-30 |
| 558 | 2008-05-19 | 1,382,200 | 5,000 | 0.05 | 2,855,732,000 | 2008-04-30 |
| 559 | 2008-03-19 | 1,377,200 | 10,000 | 0.05 | 2,855,732,000 | 2008-02-29 |
| 560 | 2008-03-18 | 1,367,200 | 10,000 | 0.05 | 2,855,732,000 | 2008-02-29 |
| 561 | 2008-02-21 | 1,357,200 | 5,000 | 0.05 | 2,855,732,000 | 2008-01-31 |
| 562 | 2008-01-22 | 1,352,200 | 40,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 563 | 2008-01-17 | 1,312,200 | -2,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 564 | 2008-01-14 | 1,314,200 | -30,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 565 | 2008-01-11 | 1,344,200 | -20,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 566 | 2008-01-10 | 1,364,200 | -10,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 567 | 2008-01-08 | 1,374,200 | 2,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 568 | 2008-01-07 | 1,372,200 | 6,000 | 0.05 | 2,855,732,000 | 2007-12-31 |
| 569 | 2007-12-19 | 1,366,200 | 8,000 | 0.05 | 2,855,732,000 | 2007-11-30 |
| 570 | 2007-12-18 | 1,358,200 | 2,000 | 0.05 | 2,855,732,000 | 2007-11-30 |
| 571 | 2007-12-13 | 1,356,200 | -10,000 | 0.05 | 2,855,732,000 | 2007-11-30 |
| 572 | 2007-12-10 | 1,366,200 | 10,000 | 0.05 | 2,855,732,000 | 2007-11-30 |
| 573 | 2007-12-05 | 1,356,200 | -2,000 | 0.05 | 2,855,732,000 | 2007-11-30 |
| 574 | 2007-11-29 | 1,358,200 | 2,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 575 | 2007-11-22 | 1,356,200 | 50,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 576 | 2007-11-21 | 1,306,200 | 18,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 577 | 2007-11-16 | 1,288,200 | -6,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 578 | 2007-11-15 | 1,294,200 | -4,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 579 | 2007-11-05 | 1,298,200 | -4,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 580 | 2007-11-01 | 1,302,200 | -2,000 | 0.05 | 2,855,732,000 | 2007-10-31 |
| 581 | 2007-10-30 | 1,304,200 | -4,000 | 0.05 | 2,855,732,000 | 2007-09-30 |
| 582 | 2007-10-29 | 1,308,200 | -8,000 | 0.05 | 2,855,732,000 | 2007-09-30 |
| 583 | 2007-10-25 | 1,316,200 | 50,000 | 0.05 | 2,855,732,000 | 2007-09-30 |
| 584 | 2007-10-17 | 1,266,200 | 2,000 | 0.04 | 2,855,732,000 | 2007-09-30 |
| 585 | 2007-10-03 | 1,264,200 | -2,000 | 0.04 | 2,855,732,000 | 2007-09-30 |
| 586 | 2007-09-21 | 1,266,200 | -4,000 | 0.04 | 2,855,732,000 | 2007-08-31 |
| 587 | 2007-09-17 | 1,270,200 | -6,000 | 0.04 | 2,855,732,000 | 2007-08-31 |
| 588 | 2007-09-11 | 1,276,200 | 2,000 | 0.04 | 2,855,732,000 | 2007-08-31 |
| 589 | 2007-09-06 | 1,274,200 | -26,000 | 0.04 | 2,855,732,000 | 2007-08-31 |
| 590 | 2007-09-04 | 1,300,200 | 10,000 | 0.05 | 2,855,732,000 | 2007-08-31 |
| 591 | 2007-09-03 | 1,290,200 | -12,000 | 0.05 | 2,855,732,000 | 2007-08-31 |
| 592 | 2007-08-28 | 1,302,200 | -34,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 593 | 2007-08-27 | 1,336,200 | -200,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 594 | 2007-08-23 | 1,536,200 | -58,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 595 | 2007-08-20 | 1,594,200 | 30,000 | 0.06 | 2,855,732,000 | 2007-07-31 |
| 596 | 2007-08-17 | 1,564,200 | -4,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 597 | 2007-08-15 | 1,568,200 | -2,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 598 | 2007-08-14 | 1,570,200 | 4,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 599 | 2007-08-02 | 1,566,200 | -20,000 | 0.05 | 2,855,732,000 | 2007-07-31 |
| 600 | 2007-07-27 | 1,586,200 | -4,000 | 0.06 | 2,855,732,000 | 2007-06-30 |
| 601 | 2007-07-25 | 1,590,200 | 100,000 | 0.06 | 2,855,732,000 | 2007-06-30 |
| 602 | 2007-07-19 | 1,490,200 | 4,000 | 0.05 | 2,855,732,000 | 2007-06-30 |
| 603 | 2007-07-18 | 1,486,200 | -52,000 | 0.05 | 2,855,732,000 | 2007-06-30 |
| 604 | 2007-07-17 | 1,538,200 | 4,000 | 0.05 | 2,855,732,000 | 2007-06-30 |
| 605 | 2007-07-11 | 1,534,200 | -20,000 | 0.05 | 2,855,732,000 | 2007-06-30 |
| 606 | 2007-07-10 | 1,554,200 | -400,000 | 0.05 | 2,855,732,000 | 2007-06-30 |
| 607 | 2007-06-27 | 1,954,200 | -8,000 | 0.07 | 2,855,732,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group