DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2025-12-18 2,632,002 -10,000 0.11 23 2,492,200,000 23,161,618 8.800 2025-12-16
5 2025-10-21 2,642,002 -150,000 0.11 24 2,492,200,000 24,517,779 9.280 2025-10-17
6 2025-10-20 2,792,002 150,000 0.11 25 2,492,200,000 26,496,099 9.490 2025-10-16
7 2025-10-06 2,642,002 -20,000 0.11 24 2,492,200,000 24,121,478 9.130 2025-10-02
8 2025-09-19 2,662,002 2,298,000 0.11 25 2,492,200,000 23,745,058 8.920 2025-09-17
9 2025-09-10 364,002 12,000 0.01 24 2,492,200,000 3,276,018 9.000 2025-09-08
10 2025-09-05 352,002 -20,000 0.01 24 2,492,200,000 3,136,338 8.910 2025-09-03
11 2025-09-04 372,002 20,000 0.01 25 2,492,200,000 3,258,738 8.760 2025-09-02
12 2025-08-29 352,002 -20,000 0.01 24 2,492,200,000 3,189,138 9.060 2025-08-27
13 2025-08-27 372,002 -78,000 0.01 25 2,492,200,000 3,422,418 9.200 2025-08-25
14 2025-08-26 450,002 -4,000 0.02 27 2,492,200,000 2,686,512 5.970 2025-08-22
15 2025-08-25 454,002 -318,000 0.02 28 2,492,200,000 2,710,392 5.970 2025-08-21
16 2025-08-12 772,002 -12,000 0.03 34 2,492,200,000 4,608,852 5.970 2025-08-08
17 2025-08-08 784,002 -30,000 0.03 35 2,492,200,000 4,061,130 5.180 2025-08-06
18 2025-07-23 814,002 -12,000 0.03 35 2,492,200,000 3,842,089 4.720 2025-07-21
19 2025-07-22 826,002 -20,000 0.03 36 2,492,200,000 3,659,189 4.430 2025-07-18
20 2025-06-18 846,002 20,000 0.03 37 2,492,200,000 2,944,087 3.480 2025-06-16
21 2025-05-27 826,002 -396,000 0.03 36 2,492,200,000 3,758,309 4.550 2025-05-23
22 2025-05-23 1,222,002 346,000 0.05 38 2,492,200,000 5,364,589 4.390 2025-05-21
23 2025-05-08 876,002 -50,000 0.04 37 2,492,200,000 3,819,369 4.360 2025-05-06
24 2025-04-11 926,002 -10,000 0.04 37 2,492,200,000 3,592,888 3.880 2025-04-09
25 2025-03-28 936,002 -10,000 0.04 37 2,492,200,000 4,174,569 4.460 2025-03-26
26 2025-03-17 946,002 -2,000 0.04 37 2,492,200,000 4,115,109 4.350 2025-03-13
27 2025-03-11 948,002 -1 0.04 37 2,492,200,000 4,247,049 4.480 2025-03-07
28 2025-02-27 948,003 50,000 0.04 38 2,492,200,000 4,313,414 4.550 2025-02-25
29 2025-02-26 898,003 8,000 0.04 37 2,492,200,000 4,193,674 4.670 2025-02-24
30 2025-02-14 890,003 6,000 0.04 36 2,492,200,000 3,462,112 3.890 2025-02-12
31 2025-02-11 884,003 -20,000 0.04 35 2,492,200,000 2,855,330 3.230 2025-02-07
32 2025-01-15 904,003 10,000 0.04 35 2,492,200,000 2,730,089 3.020 2025-01-13
33 2025-01-14 894,003 10,000 0.04 35 2,492,200,000 2,771,409 3.100 2025-01-10
34 2025-01-08 884,003 -50,000 0.04 35 2,492,200,000 3,058,650 3.460 2025-01-06
35 2024-12-10 934,003 -10,000 0.04 36 2,492,200,000 3,577,231 3.830 2024-12-06
36 2024-11-28 944,003 10,000 0.04 36 2,492,200,000 3,304,011 3.500 2024-11-26
37 2024-11-12 934,003 -50,000 0.04 36 2,492,200,000 2,381,708 2.550 2024-11-08
38 2024-11-11 984,003 -42,000 0.04 38 2,492,200,000 2,538,728 2.580 2024-11-07
39 2024-10-16 1,026,003 10,000 0.04 39 2,492,200,000 2,595,788 2.530 2024-10-14
40 2024-10-03 1,016,003 -50,000 0.04 38 2,492,200,000 2,570,488 2.530 2024-09-30
41 2024-09-27 1,066,003 -240,000 0.04 38 2,492,200,000 2,281,246 2.140 2024-09-25
42 2024-09-25 1,306,003 -10,000 0.05 39 2,492,200,000 2,677,306 2.050 2024-09-23
43 2024-09-17 1,316,003 -314,000 0.05 40 2,492,200,000 2,513,566 1.910 2024-09-13
44 2024-09-13 1,630,003 422,000 0.07 41 2,492,200,000 3,113,306 1.910 2024-09-11
45 2024-09-12 1,208,003 100,000 0.05 39 2,492,200,000 2,319,366 1.920 2024-09-10
46 2024-08-30 1,108,003 -16,000 0.04 39 2,492,200,000 2,238,166 2.020 2024-08-28
47 2024-08-29 1,124,003 10,000 0.05 40 2,492,200,000 2,337,926 2.080 2024-08-27
48 2024-08-27 1,114,003 20,000 0.04 40 2,492,200,000 2,261,426 2.030 2024-08-23
49 2024-08-15 1,094,003 -164,000 0.04 39 2,492,200,000 2,177,066 1.990 2024-08-13
50 2024-08-12 1,258,003 164,000 0.05 40 2,492,200,000 2,654,386 2.110 2024-08-08
51 2024-08-09 1,094,003 -1,798,000 0.04 39 2,492,200,000 2,363,046 2.160 2024-08-07
52 2024-08-08 2,892,003 1,788,000 0.12 41 2,492,200,000 6,217,806 2.150 2024-08-06
53 2024-08-02 1,104,003 20,000 0.04 40 2,492,200,000 2,528,167 2.290 2024-07-31
54 2024-07-09 1,084,003 96,000 0.04 40 2,492,200,000 2,569,087 2.370 2024-07-05
55 2024-05-03 988,003 -10,000 0.04 40 2,492,200,000 2,815,809 2.850 2024-04-30
56 2024-04-02 998,003 -10,000 0.04 41 2,519,690,000 3,213,570 3.220 2024-03-27
57 2024-02-23 1,008,003 -6,000 0.04 42 2,519,690,000 3,235,690 3.210 2024-02-21
58 2024-02-22 1,014,003 -10,000 0.04 43 2,519,690,000 3,153,549 3.110 2024-02-20
59 2024-02-20 1,024,003 10,000 0.04 44 2,519,690,000 3,153,929 3.080 2024-02-16
60 2024-02-16 1,014,003 -4,000 0.04 43 2,519,690,000 3,021,729 2.980 2024-02-14
61 2024-01-31 1,018,003 60,000 0.04 44 2,519,690,000 3,176,169 3.120 2024-01-29
62 2024-01-04 958,003 -10,000 0.04 44 2,519,690,000 3,697,892 3.860 2024-01-02
63 2024-01-02 968,003 10,000 0.04 45 2,541,864,000 3,707,451 3.830 2023-12-28
64 2023-12-12 958,003 -10,000 0.04 44 2,541,864,000 3,697,892 3.860 2023-12-08
65 2023-11-02 968,003 -10,000 0.04 45 2,632,410,000 3,329,930 3.440 2023-10-31
66 2023-09-18 978,003 100,000 0.04 46 2,736,152,000 2,953,569 3.020 2023-09-14
67 2023-09-04 878,003 -72,000 0.03 45 2,760,662,000 2,546,209 2.900 2023-08-30
68 2023-08-31 950,003 62,000 0.03 46 2,760,662,000 2,831,009 2.980 2023-08-29
69 2023-07-20 888,003 -10,000 0.03 46 2,770,882,000 3,134,651 3.530 2023-07-18
70 2023-07-05 898,003 10,000 0.03 47 2,770,882,000 3,340,571 3.720 2023-07-03
71 2023-06-19 888,003 2,000 0.03 46 2,786,822,000 3,649,692 4.110 2023-06-15
72 2023-06-15 886,003 -10,000 0.03 46 2,798,878,000 3,481,992 3.930 2023-06-13
73 2023-06-07 896,003 10,000 0.03 47 2,828,982,000 3,270,411 3.650 2023-06-05
74 2023-05-30 886,003 -10,000 0.03 47 2,828,982,000 3,118,731 3.520 2023-05-25
75 2023-05-24 896,003 4,000 0.03 48 2,828,982,000 3,270,411 3.650 2023-05-22
76 2023-05-19 892,003 10,000 0.03 47 2,828,982,000 3,255,811 3.650 2023-05-17
77 2023-05-10 882,003 -40,000 0.03 46 2,828,982,000 3,360,431 3.810 2023-05-08
78 2023-05-09 922,003 10,000 0.03 46 2,828,982,000 3,448,291 3.740 2023-05-05
79 2023-05-03 912,003 10,000 0.03 45 2,828,982,000 3,410,891 3.740 2023-04-28
80 2023-03-30 902,003 16,000 0.03 44 2,828,982,000 3,265,251 3.620 2023-03-28
81 2023-03-21 886,003 20,000 0.03 43 2,828,982,000 3,189,611 3.600 2023-03-17
82 2023-03-16 866,003 50,000 0.03 43 2,828,982,000 3,108,951 3.590 2023-03-14
83 2023-03-15 816,003 20,000 0.03 43 2,828,982,000 2,994,731 3.670 2023-03-13
84 2023-03-10 796,003 10,000 0.03 43 2,828,982,000 3,303,412 4.150 2023-03-08
85 2023-02-16 786,003 6,000 0.03 42 2,828,982,000 3,450,553 4.390 2023-02-14
86 2022-12-16 780,003 -6,000 0.03 42 2,855,732,000 3,494,413 4.480 2022-12-14
87 2022-12-05 786,003 -10,000 0.03 43 2,855,732,000 3,544,874 4.510 2022-12-01
88 2022-11-23 796,003 70,000 0.03 44 2,855,732,000 3,207,892 4.030 2022-11-21
89 2022-11-01 726,003 -74,000 0.03 42 2,855,732,000 2,657,171 3.660 2022-10-28
90 2022-10-31 800,003 74,000 0.03 43 2,855,732,000 3,016,011 3.770 2022-10-27
91 2022-10-21 726,003 -18,000 0.03 42 2,855,732,000 2,904,012 4.000 2022-10-19
92 2022-10-19 744,003 18,000 0.03 43 2,855,732,000 3,080,172 4.140 2022-10-17
93 2022-09-28 726,003 20,000 0.03 42 2,855,732,000 3,404,954 4.690 2022-09-26
94 2022-09-26 706,003 4,000 0.02 42 2,855,732,000 3,332,334 4.720 2022-09-22
95 2022-09-20 702,003 4,000 0.02 41 2,855,732,000 3,151,993 4.490 2022-09-16
96 2022-09-19 698,003 50,000 0.02 40 2,855,732,000 3,273,634 4.690 2022-09-15
97 2022-09-14 648,003 20,000 0.02 40 2,855,732,000 3,149,295 4.860 2022-09-09
98 2022-09-07 628,003 -78,000 0.02 39 2,855,732,000 3,045,815 4.850 2022-09-05
99 2022-09-06 706,003 78,000 0.02 40 2,855,732,000 3,494,715 4.950 2022-09-02
100 2022-08-29 628,003 6,000 0.02 39 2,855,732,000 3,196,535 5.090 2022-08-25
101 2022-06-23 622,003 -30,000 0.02 38 2,855,732,000 3,514,317 5.650 2022-06-21
102 2022-06-21 652,003 10,000 0.02 39 2,855,732,000 3,859,858 5.920 2022-06-17
103 2022-06-20 642,003 -36,000 0.02 38 2,855,732,000 3,852,018 6.000 2022-06-16
104 2022-06-17 678,003 2,000 0.02 40 2,855,732,000 4,115,478 6.070 2022-06-15
105 2022-06-10 676,003 10,000 0.02 40 2,855,732,000 4,211,499 6.230 2022-06-08
106 2022-06-09 666,003 10,000 0.02 40 2,855,732,000 4,149,199 6.230 2022-06-07
107 2022-06-08 656,003 40,000 0.02 39 2,855,732,000 4,047,539 6.170 2022-06-06
108 2022-05-26 616,003 16,000 0.02 38 2,855,732,000 3,511,217 5.700 2022-05-24
109 2022-05-11 600,003 8,000 0.02 37 2,855,732,000 3,342,017 5.570 2022-05-06
110 2022-05-10 592,003 10,000 0.02 37 2,855,732,000 3,427,697 5.790 2022-05-05
111 2022-05-06 582,003 6,000 0.02 36 2,855,732,000 3,422,178 5.880 2022-05-04
112 2022-04-29 576,003 1 0.02 36 2,855,732,000 3,052,816 5.300 2022-04-27
113 2022-04-28 576,002 -312,000 0.02 36 2,855,732,000 3,064,331 5.320 2022-04-26
114 2022-04-27 888,002 312,000 0.03 37 2,855,732,000 4,759,691 5.360 2022-04-25
115 2022-04-12 576,002 14,000 0.02 36 2,855,732,000 3,375,372 5.860 2022-04-08
116 2022-02-24 562,002 -200,000 0.02 36 2,855,732,000 4,001,454 7.120 2022-02-22
117 2022-02-21 762,002 20,000 0.03 37 2,855,732,000 5,486,414 7.200 2022-02-17
118 2022-02-11 742,002 36,000 0.03 36 2,855,732,000 5,394,355 7.270 2022-02-09
119 2022-02-09 706,002 -6,000 0.02 35 2,855,732,000 4,920,834 6.970 2022-02-07
120 2022-01-25 712,002 -80,000 0.02 35 2,855,732,000 5,247,455 7.370 2022-01-21
121 2022-01-07 792,002 10,000 0.03 36 2,855,732,000 5,346,014 6.750 2022-01-05
122 2022-01-06 782,002 -10,000 0.03 35 2,855,732,000 5,223,773 6.680 2022-01-04
123 2022-01-04 792,002 16,000 0.03 36 2,855,732,000 5,132,173 6.480 2021-12-31
124 2021-12-28 776,002 8,000 0.03 35 2,855,732,000 5,028,493 6.480 2021-12-22
125 2021-12-17 768,002 10,000 0.03 34 2,855,732,000 5,253,134 6.840 2021-12-15
126 2021-12-13 758,002 -100,000 0.03 33 2,855,732,000 5,533,415 7.300 2021-12-09
127 2021-11-29 858,002 10,000 0.03 34 2,855,732,000 6,495,075 7.570 2021-11-25
128 2021-11-26 848,002 -22,000 0.03 33 2,855,732,000 6,444,815 7.600 2021-11-24
129 2021-11-24 870,002 -2,000 0.03 34 2,855,732,000 6,672,915 7.670 2021-11-22
130 2021-11-09 872,002 50,000 0.03 35 2,855,732,000 6,269,694 7.190 2021-11-05
131 2021-10-06 822,002 4,000 0.03 34 2,855,732,000 5,581,394 6.790 2021-10-04
132 2021-09-16 818,002 -20,000 0.03 34 2,855,732,000 6,658,536 8.140 2021-09-14
133 2021-09-13 838,002 10,000 0.03 35 2,855,732,000 7,190,057 8.580 2021-09-09
134 2021-09-08 828,002 -4,000 0.03 34 2,855,732,000 7,162,217 8.650 2021-09-06
135 2021-09-01 832,002 10,000 0.03 33 2,855,732,000 6,864,017 8.250 2021-08-30
136 2021-08-30 822,002 98,000 0.03 32 2,855,732,000 5,852,654 7.120 2021-08-26
137 2021-07-28 724,002 -100,000 0.03 31 2,855,732,000 4,836,333 6.680 2021-07-26
138 2021-07-26 824,002 -290,000 0.03 32 2,855,732,000 5,685,614 6.900 2021-07-22
139 2021-07-20 1,114,002 200,000 0.04 32 2,855,732,000 7,775,734 6.980 2021-07-16
140 2021-07-09 914,002 114,000 0.03 32 2,855,732,000 6,370,594 6.970 2021-07-07
141 2021-05-25 800,002 -60,000 0.03 32 2,855,732,000 5,840,015 7.300 2021-05-21
142 2021-05-21 860,002 60,000 0.03 33 2,855,732,000 6,200,614 7.210 2021-05-18
143 2021-05-11 800,002 -50,000 0.03 32 2,855,732,000 5,640,014 7.050 2021-05-07
144 2021-05-07 850,002 -348,000 0.03 33 2,855,732,000 5,899,014 6.940 2021-05-05
145 2021-05-04 1,198,002 348,000 0.04 34 2,855,732,000 8,086,514 6.750 2021-04-30
146 2021-04-26 850,002 20,000 0.03 33 2,855,732,000 6,069,014 7.140 2021-04-22
147 2021-04-21 830,002 -10,000 0.03 32 2,855,732,000 6,225,015 7.500 2021-04-19
148 2021-04-15 840,002 4,000 0.03 33 2,855,732,000 5,980,814 7.120 2021-04-13
149 2021-04-12 836,002 50,000 0.03 33 2,855,732,000 6,086,095 7.280 2021-04-08
150 2021-03-30 786,002 6,000 0.03 32 2,855,732,000 5,729,955 7.290 2021-03-26
151 2021-03-19 780,002 -10,000 0.03 31 2,855,732,000 5,912,415 7.580 2021-03-17
152 2021-03-04 790,002 6,000 0.03 32 2,855,732,000 5,751,215 7.280 2021-03-02
153 2021-03-03 784,002 10,000 0.03 32 2,855,732,000 5,754,575 7.340 2021-03-01
154 2021-02-26 774,002 200,000 0.03 31 2,855,732,000 5,719,875 7.390 2021-02-24
155 2021-02-25 574,002 10,000 0.02 30 2,855,732,000 4,448,516 7.750 2021-02-23
156 2021-02-23 564,002 14,000 0.02 29 2,855,732,000 4,523,296 8.020 2021-02-19
157 2021-02-10 550,002 -10,000 0.02 29 2,855,732,000 4,477,016 8.140 2021-02-08
158 2021-02-08 560,002 6,000 0.02 30 2,855,732,000 4,564,016 8.150 2021-02-04
159 2021-02-03 554,002 20,000 0.02 29 2,855,732,000 4,326,756 7.810 2021-02-01
160 2021-01-27 534,002 4,000 0.02 29 2,855,732,000 4,592,417 8.600 2021-01-25
161 2021-01-21 530,002 -10,000 0.02 29 2,855,732,000 4,711,718 8.890 2021-01-19
162 2021-01-20 540,002 -10,000 0.02 30 2,855,732,000 4,725,018 8.750 2021-01-18
163 2021-01-19 550,002 10,000 0.02 31 2,855,732,000 4,862,018 8.840 2021-01-15
164 2021-01-15 540,002 23,000 0.02 30 2,855,732,000 5,189,419 9.610 2021-01-13
165 2021-01-14 517,002 -2,000 0.02 29 2,855,732,000 5,118,320 9.900 2021-01-12
166 2021-01-12 519,002 -4,000 0.02 30 2,855,732,000 5,039,509 9.710 2021-01-08
167 2021-01-08 523,002 -4,000 0.02 31 2,855,732,000 4,801,158 9.180 2021-01-06
168 2021-01-07 527,002 2,000 0.02 31 2,855,732,000 4,605,997 8.740 2021-01-05
169 2021-01-06 525,002 2,000 0.02 31 2,855,732,000 4,698,768 8.950 2021-01-04
170 2021-01-05 523,002 4,000 0.02 30 2,855,732,000 4,727,938 9.040 2020-12-31
171 2021-01-04 519,002 2,000 0.02 32 2,855,732,000 4,530,887 8.730 2020-12-29
172 2020-12-30 517,002 -6,000 0.02 31 2,855,732,000 4,709,888 9.110 2020-12-28
173 2020-12-29 523,002 -4,000 0.02 32 2,855,732,000 4,356,607 8.330 2020-12-24
174 2020-12-28 527,002 39,000 0.02 32 2,855,732,000 4,389,927 8.330 2020-12-22
175 2020-12-23 488,002 6,000 0.02 32 2,855,732,000 3,874,736 7.940 2020-12-21
176 2020-12-22 482,002 -100,000 0.02 30 2,855,732,000 3,851,196 7.990 2020-12-18
177 2020-12-21 582,002 2,000 0.02 31 2,855,732,000 4,597,816 7.900 2020-12-17
178 2020-12-14 580,002 -10,000 0.02 31 2,855,732,000 4,442,815 7.660 2020-12-10
179 2020-12-08 590,002 80,000 0.02 32 2,855,732,000 4,649,216 7.880 2020-12-04
180 2020-12-03 510,002 100,000 0.02 31 2,855,732,000 4,085,116 8.010 2020-12-01
181 2020-12-02 410,002 2,000 0.01 30 2,855,732,000 3,271,816 7.980 2020-11-30
182 2020-11-25 408,002 -20,000 0.01 30 2,855,732,000 3,496,577 8.570 2020-11-23
183 2020-11-24 428,002 -18,000 0.01 31 2,855,732,000 3,650,857 8.530 2020-11-20
184 2020-11-20 446,002 -4,000 0.02 31 2,855,732,000 3,701,817 8.300 2020-11-18
185 2020-11-16 450,002 -10,000 0.02 31 2,855,732,000 3,712,517 8.250 2020-11-12
186 2020-11-11 460,002 -34,000 0.02 32 2,855,732,000 3,735,216 8.120 2020-11-09
187 2020-11-10 494,002 -386,000 0.02 34 2,855,732,000 3,754,415 7.600 2020-11-06
188 2020-11-09 880,002 -6,000 0.03 33 2,855,732,000 5,280,012 6.000 2020-11-05
189 2020-11-06 886,002 -4,000 0.03 33 2,855,732,000 5,076,791 5.730 2020-11-04
190 2020-11-05 890,002 -6,000 0.03 33 2,855,732,000 5,108,611 5.740 2020-11-03
191 2020-10-27 896,002 -10,000 0.03 33 2,855,732,000 5,008,651 5.590 2020-10-22
192 2020-10-21 906,002 -100,000 0.03 34 2,855,732,000 4,874,291 5.380 2020-10-19
193 2020-10-20 1,006,002 -10,000 0.04 35 2,855,732,000 5,583,311 5.550 2020-10-16
194 2020-10-19 1,016,002 -16,000 0.04 36 2,855,732,000 5,679,451 5.590 2020-10-15
195 2020-10-15 1,032,002 -4,000 0.04 36 2,855,732,000 5,160,010 5.000 2020-10-12
196 2020-10-14 1,036,002 100,000 0.04 37 2,855,732,000 5,097,130 4.920 2020-10-09
197 2020-09-29 936,002 10,000 0.03 36 2,855,732,000 4,464,730 4.770 2020-09-25
198 2020-09-21 926,002 10,000 0.03 35 2,855,732,000 4,880,031 5.270 2020-09-17
199 2020-09-17 916,002 200,000 0.03 35 2,855,732,000 4,809,011 5.250 2020-09-15
200 2020-09-15 716,002 4,000 0.03 35 2,855,732,000 3,665,930 5.120 2020-09-11
201 2020-09-09 712,002 -200,000 0.02 35 2,855,732,000 3,787,851 5.320 2020-09-07
202 2020-09-07 912,002 4,000 0.03 36 2,855,732,000 5,025,131 5.510 2020-09-03
203 2020-09-02 908,002 112,000 0.03 36 2,855,732,000 4,885,051 5.380 2020-08-31
204 2020-08-24 796,002 128,000 0.03 36 2,855,732,000 4,330,251 5.440 2020-08-20
205 2020-08-12 668,002 10,000 0.02 34 2,855,732,000 3,734,131 5.590 2020-08-10
206 2020-08-11 658,002 10,000 0.02 33 2,855,732,000 3,691,391 5.610 2020-08-07
207 2020-08-06 648,002 10,000 0.02 32 2,855,732,000 3,719,531 5.740 2020-08-04
208 2020-08-03 638,002 6,000 0.02 32 2,855,732,000 3,611,091 5.660 2020-07-30
209 2020-07-31 632,002 10,000 0.02 33 2,855,732,000 3,488,651 5.520 2020-07-29
210 2020-07-30 622,002 -10,000 0.02 32 2,855,732,000 3,607,612 5.800 2020-07-28
211 2020-07-29 632,002 -4,000 0.02 33 2,855,732,000 3,229,530 5.110 2020-07-27
212 2020-07-28 636,002 4,000 0.02 33 2,855,732,000 3,224,530 5.070 2020-07-24
213 2020-07-20 632,002 100,000 0.02 33 2,855,732,000 3,166,330 5.010 2020-07-16
214 2020-07-10 532,002 4,000 0.02 32 2,855,732,000 2,739,810 5.150 2020-07-08
215 2020-07-09 528,002 -100,000 0.02 32 2,855,732,000 2,740,330 5.190 2020-07-07
216 2020-07-07 628,002 -10,000 0.02 33 2,855,732,000 3,152,570 5.020 2020-07-03
217 2020-07-06 638,002 -10,000 0.02 34 2,855,732,000 3,094,310 4.850 2020-07-02
218 2020-07-02 648,002 10,000 0.02 35 2,855,732,000 3,039,129 4.690 2020-06-29
219 2020-06-26 638,002 100,000 0.02 34 2,855,732,000 3,113,450 4.880 2020-06-23
220 2020-06-22 538,002 26,000 0.02 33 2,855,732,000 2,819,130 5.240 2020-06-18
221 2020-06-19 512,002 12,000 0.02 33 2,855,732,000 2,688,011 5.250 2020-06-17
222 2020-06-18 500,002 -14,000 0.02 32 2,855,732,000 2,605,010 5.210 2020-06-16
223 2020-06-16 514,002 4,000 0.02 33 2,855,732,000 2,785,891 5.420 2020-06-12
224 2020-06-10 510,002 -100,000 0.02 32 2,855,732,000 2,743,811 5.380 2020-06-08
225 2020-06-05 610,002 20,000 0.02 33 2,855,732,000 3,208,611 5.260 2020-06-03
226 2020-06-02 590,002 10,000 0.02 32 2,855,732,000 2,867,410 4.860 2020-05-29
227 2020-05-29 580,002 38,000 0.02 31 2,855,732,000 2,818,810 4.860 2020-05-27
228 2020-05-21 542,002 62,000 0.02 31 2,855,732,000 2,937,651 5.420 2020-05-19
229 2020-05-20 480,002 -2,000 0.02 30 2,855,732,000 2,524,811 5.260 2020-05-18
230 2020-05-11 482,002 -10,000 0.02 30 2,855,732,000 2,458,210 5.100 2020-05-07
231 2020-05-06 492,002 -270,000 0.02 31 2,855,732,000 2,420,650 4.920 2020-05-04
232 2020-05-04 762,002 4,000 0.03 32 2,855,732,000 3,832,870 5.030 2020-04-28
233 2020-04-23 758,002 100,000 0.03 32 2,855,732,000 3,714,210 4.900 2020-04-21
234 2020-03-30 658,002 8,000 0.02 32 2,855,732,000 3,415,030 5.190 2020-03-26
235 2020-03-26 650,002 -10,000 0.02 32 2,855,732,000 3,191,510 4.910 2020-03-24
236 2020-03-11 660,002 70,000 0.02 33 2,855,732,000 3,801,612 5.760 2020-03-09
237 2020-03-04 590,002 4,000 0.02 33 2,855,732,000 3,699,313 6.270 2020-03-02
238 2020-03-03 586,002 100,000 0.02 33 2,855,732,000 3,609,772 6.160 2020-02-28
239 2020-01-22 486,002 6,000 0.02 32 2,855,732,000 3,338,834 6.870 2020-01-20
240 2020-01-17 480,002 -10,000 0.02 31 2,855,732,000 3,388,814 7.060 2020-01-15
241 2019-12-23 490,002 24,000 0.02 32 2,855,732,000 3,714,215 7.580 2019-12-19
242 2019-12-18 466,002 6,000 0.02 32 2,855,732,000 3,634,816 7.800 2019-12-16
243 2019-12-09 460,002 2,000 0.02 31 2,855,732,000 3,468,415 7.540 2019-12-05
244 2019-12-03 458,002 40,000 0.02 31 2,855,732,000 3,444,175 7.520 2019-11-29
245 2019-11-29 418,002 10,000 0.01 31 2,855,732,000 3,260,416 7.800 2019-11-27
246 2019-10-30 408,002 -20,000 0.01 30 2,855,732,000 3,247,696 7.960 2019-10-28
247 2019-10-10 428,002 10,000 0.01 31 2,855,732,000 3,124,415 7.300 2019-10-08
248 2019-09-19 418,002 -10,000 0.01 30 2,855,732,000 3,448,517 8.250 2019-09-17
249 2019-09-16 428,002 -2,000 0.01 31 2,855,732,000 3,317,016 7.750 2019-09-12
250 2019-09-12 430,002 -100,000 0.02 32 2,855,732,000 3,341,116 7.770 2019-09-10
251 2019-09-11 530,002 -12,000 0.02 33 2,855,732,000 3,943,215 7.440 2019-09-09
252 2019-09-10 542,002 100,000 0.02 35 2,855,732,000 3,929,515 7.250 2019-09-06
253 2019-08-29 442,002 -100,000 0.02 34 2,855,732,000 3,195,674 7.230 2019-08-27
254 2019-08-27 542,002 -2,000 0.02 35 2,855,732,000 3,848,214 7.100 2019-08-23
255 2019-08-16 544,002 100,000 0.02 35 2,855,732,000 3,661,133 6.730 2019-08-14
256 2019-08-14 444,002 -514,000 0.02 34 2,855,732,000 2,988,133 6.730 2019-08-12
257 2019-08-08 958,002 514,000 0.03 35 2,855,732,000 6,035,413 6.300 2019-08-06
258 2019-07-19 444,002 -200,000 0.02 34 2,855,732,000 3,028,094 6.820 2019-07-17
259 2019-07-09 644,002 -12,000 0.02 34 2,855,732,000 4,327,693 6.720 2019-07-05
260 2019-07-05 656,002 100,000 0.02 35 2,855,732,000 4,382,093 6.680 2019-07-03
261 2019-07-04 556,002 8,000 0.02 35 2,855,732,000 3,758,574 6.760 2019-07-02
262 2019-06-28 548,002 -6,000 0.02 35 2,855,732,000 3,468,853 6.330 2019-06-26
263 2019-06-27 554,002 94,000 0.02 34 2,855,732,000 3,351,712 6.050 2019-06-25
264 2019-06-21 460,002 100,000 0.02 34 2,855,732,000 2,865,812 6.230 2019-06-19
265 2019-06-19 360,002 20,000 0.01 33 2,855,732,000 2,206,812 6.130 2019-06-17
266 2019-06-18 340,002 6,000 0.01 32 2,855,732,000 2,050,212 6.030 2019-06-14
267 2019-06-17 334,002 4,000 0.01 32 2,855,732,000 2,044,092 6.120 2019-06-13
268 2019-05-17 330,002 6,000 0.01 32 2,855,732,000 2,306,714 6.990 2019-05-15
269 2019-05-08 324,002 6,000 0.01 31 2,855,732,000 2,358,735 7.280 2019-05-06
270 2019-04-29 318,002 4,000 0.01 30 2,855,732,000 2,454,975 7.720 2019-04-25
271 2019-04-26 314,002 10,000 0.01 30 2,855,732,000 2,499,456 7.960 2019-04-24
272 2019-04-24 304,002 -10,000 0.01 28 2,855,732,000 2,596,177 8.540 2019-04-18
273 2019-02-20 314,002 -110,000 0.01 29 2,855,732,000 2,637,617 8.400 2019-02-18
274 2019-01-31 424,002 110,000 0.01 30 2,855,732,000 3,425,936 8.080 2019-01-29
275 2019-01-22 314,002 10,000 0.01 29 2,855,732,000 2,468,056 7.860 2019-01-18
276 2019-01-21 304,002 -8,000 0.01 28 2,855,732,000 2,352,975 7.740 2019-01-17
277 2019-01-02 312,002 -4,000 0.01 29 2,855,732,000 2,196,494 7.040 2018-12-27
278 2018-12-12 316,002 4,000 0.01 29 2,855,732,000 2,158,294 6.830 2018-12-10
279 2018-12-10 312,002 4,000 0.01 29 2,855,732,000 2,202,734 7.060 2018-12-06
280 2018-12-07 308,002 8,000 0.01 29 2,855,732,000 2,257,655 7.330 2018-12-05
281 2018-12-04 300,002 -8,000 0.01 28 2,855,732,000 2,265,015 7.550 2018-11-30
282 2018-11-26 308,002 4,000 0.01 29 2,855,732,000 2,328,495 7.560 2018-11-22
283 2018-11-23 304,002 4,000 0.01 29 2,855,732,000 2,298,255 7.560 2018-11-21
284 2018-11-05 300,002 -4,000 0.01 28 2,855,732,000 2,325,016 7.750 2018-11-01
285 2018-10-26 304,002 4,000 0.01 29 2,855,732,000 2,197,934 7.230 2018-10-24
286 2018-10-18 300,002 4,000 0.01 29 2,855,732,000 2,226,015 7.420 2018-10-15
287 2018-10-05 296,002 -6,000 0.01 28 2,855,732,000 2,415,376 8.160 2018-10-03
288 2018-09-28 302,002 6,000 0.01 29 2,855,732,000 2,385,816 7.900 2018-09-26
289 2018-09-26 296,002 -8,000 0.01 28 2,855,732,000 2,474,577 8.360 2018-09-21
290 2018-09-24 304,002 -40,000 0.01 29 2,855,732,000 2,380,336 7.830 2018-09-20
291 2018-09-13 344,002 4,000 0.01 30 2,855,732,000 2,652,255 7.710 2018-09-11
292 2018-09-11 340,002 2,000 0.01 29 2,855,732,000 2,665,616 7.840 2018-09-07
293 2018-09-06 338,002 6,000 0.01 29 2,855,732,000 2,839,217 8.400 2018-09-04
294 2018-09-03 332,002 -14,000 0.01 28 2,855,732,000 2,795,457 8.420 2018-08-30
295 2018-08-29 346,002 4,000 0.01 29 2,855,732,000 2,733,416 7.900 2018-08-27
296 2018-08-24 342,002 -6,000 0.01 29 2,855,732,000 2,684,716 7.850 2018-08-22
297 2018-08-16 348,002 6,000 0.01 29 2,855,732,000 2,641,335 7.590 2018-08-14
298 2018-08-15 342,002 -10,000 0.01 29 2,855,732,000 2,599,215 7.600 2018-08-13
299 2018-08-09 352,002 -10,000 0.01 30 2,855,732,000 2,756,176 7.830 2018-08-07
300 2018-08-01 362,002 10,000 0.01 31 2,855,732,000 2,827,236 7.810 2018-07-30
301 2018-07-19 352,002 4,000 0.01 30 2,855,732,000 2,689,295 7.640 2018-07-17
302 2018-07-13 348,002 10,000 0.01 30 2,855,732,000 2,679,615 7.700 2018-07-11
303 2018-06-22 338,002 10,000 0.01 29 2,855,732,000 2,987,938 8.840 2018-06-20
304 2018-06-11 328,002 -20,000 0.01 29 2,855,732,000 3,047,139 9.290 2018-06-07
305 2018-06-04 348,002 -100,000 0.01 30 2,855,732,000 3,114,618 8.950 2018-05-31
306 2018-05-28 448,002 50,000 0.02 31 2,855,732,000 4,009,618 8.950 2018-05-24
307 2018-05-25 398,002 50,000 0.01 31 2,855,732,000 3,629,778 9.120 2018-05-23
308 2018-05-24 348,002 -10,000 0.01 30 2,855,732,000 3,104,178 8.920 2018-05-21
309 2018-05-04 358,002 6,000 0.01 31 2,855,732,000 3,089,557 8.630 2018-05-02
310 2018-04-26 352,002 -6,000 0.01 30 2,855,732,000 2,995,537 8.510 2018-04-24
311 2018-04-24 358,002 6,000 0.01 31 2,855,732,000 2,971,417 8.300 2018-04-20
312 2018-04-23 352,002 -8,000 0.01 30 2,855,732,000 2,988,497 8.490 2018-04-19
313 2018-04-20 360,002 -2,000 0.01 32 2,855,732,000 2,977,217 8.270 2018-04-18
314 2018-04-19 362,002 -6,000 0.01 32 2,855,732,000 3,116,837 8.610 2018-04-17
315 2018-04-18 368,002 8,000 0.01 33 2,855,732,000 3,102,257 8.430 2018-04-16
316 2018-04-13 360,002 18,000 0.01 31 2,855,732,000 3,164,418 8.790 2018-04-11
317 2018-04-12 342,002 -6,000 0.01 29 2,855,732,000 2,989,097 8.740 2018-04-10
318 2018-04-10 348,002 4,000 0.01 30 2,855,732,000 3,072,858 8.830 2018-04-06
319 2018-04-09 344,002 6,000 0.01 30 2,855,732,000 2,999,697 8.720 2018-04-04
320 2018-04-06 338,002 -10,000 0.01 29 2,855,732,000 3,014,978 8.920 2018-04-03
321 2018-04-04 348,002 10,000 0.01 30 2,855,732,000 3,170,298 9.110 2018-03-29
322 2018-04-03 338,002 20,000 0.01 29 2,855,732,000 3,177,219 9.400 2018-03-28
323 2018-03-14 318,002 -14,000 0.01 28 2,855,732,000 3,205,460 10.08 2018-03-12
324 2018-03-01 332,002 -2,000 0.01 29 2,855,732,000 3,373,140 10.16 2018-02-27
325 2018-02-08 334,002 2,000 0.01 30 2,855,732,000 3,223,119 9.650 2018-02-06
326 2018-01-30 332,002 -20,000 0.01 29 2,855,732,000 3,472,741 10.46 2018-01-26
327 2018-01-19 352,002 -2,000 0.01 30 2,855,732,000 3,315,859 9.420 2018-01-17
328 2018-01-17 354,002 -50,000 0.01 31 2,855,732,000 3,270,978 9.240 2018-01-15
329 2018-01-12 404,002 60,000 0.01 32 2,855,732,000 3,805,699 9.420 2018-01-10
330 2018-01-03 344,002 -4,000 0.01 31 2,855,732,000 3,254,259 9.460 2017-12-29
331 2017-11-27 348,002 2,000 0.01 31 2,855,732,000 3,480,020 10.00 2017-11-23
332 2017-11-13 346,002 -2,000 0.01 31 2,855,732,000 3,633,021 10.50 2017-11-09
333 2017-11-08 348,002 4,000 0.01 31 2,855,732,000 3,647,061 10.48 2017-11-06
334 2017-11-02 344,002 -4,000 0.01 31 2,855,732,000 3,680,821 10.70 2017-10-31
335 2017-10-26 348,002 4,000 0.01 31 2,855,732,000 3,674,901 10.56 2017-10-24
336 2017-10-23 344,002 -50,000 0.01 31 2,855,732,000 3,680,821 10.70 2017-10-19
337 2017-10-13 394,002 -4,000 0.01 32 2,855,732,000 4,349,782 11.04 2017-10-11
338 2017-10-12 398,002 -4,000 0.01 33 2,855,732,000 4,282,502 10.76 2017-10-10
339 2017-10-11 402,002 -2,000 0.01 33 2,855,732,000 4,309,461 10.72 2017-10-09
340 2017-09-28 404,002 -2,000 0.01 34 2,855,732,000 4,128,900 10.22 2017-09-26
341 2017-09-25 406,002 4,000 0.01 34 2,855,732,000 4,303,621 10.60 2017-09-21
342 2017-09-22 402,002 50,000 0.01 34 2,855,732,000 4,245,141 10.56 2017-09-20
343 2017-09-21 352,002 -28,000 0.01 33 2,855,732,000 3,555,220 10.10 2017-09-19
344 2017-09-18 380,002 -20,000 0.01 34 2,855,732,000 3,853,220 10.14 2017-09-14
345 2017-09-12 400,002 2,000 0.01 35 2,855,732,000 4,008,020 10.02 2017-09-08
346 2017-09-05 398,002 8,000 0.01 35 2,855,732,000 4,027,780 10.12 2017-09-01
347 2017-09-04 390,002 20,000 0.01 34 2,855,732,000 3,962,420 10.16 2017-08-31
348 2017-08-30 370,002 2,000 0.01 33 2,855,732,000 3,788,820 10.24 2017-08-28
349 2017-08-29 368,002 -10,000 0.01 32 2,855,732,000 4,099,542 11.14 2017-08-25
350 2017-08-28 378,002 -20,000 0.01 33 2,855,732,000 4,029,501 10.66 2017-08-24
351 2017-08-25 398,002 -2,000 0.01 34 2,855,732,000 4,059,620 10.20 2017-08-22
352 2017-08-22 400,002 -8,000 0.01 34 2,855,732,000 3,996,020 9.990 2017-08-18
353 2017-08-21 408,002 2,000 0.01 36 2,855,732,000 4,137,140 10.14 2017-08-17
354 2017-08-18 406,002 -40,000 0.01 35 2,855,732,000 4,206,181 10.36 2017-08-16
355 2017-08-16 446,002 46,000 0.02 36 2,855,732,000 4,558,140 10.22 2017-08-14
356 2017-08-15 400,002 -4,000 0.01 34 2,855,732,000 3,920,020 9.800 2017-08-11
357 2017-08-14 404,002 -10,000 0.01 34 2,855,732,000 3,801,659 9.410 2017-08-10
358 2017-08-11 414,002 10,000 0.01 36 2,855,732,000 3,862,639 9.330 2017-08-09
359 2017-08-08 404,002 2,000 0.01 35 2,855,732,000 3,761,259 9.310 2017-08-04
360 2017-08-03 402,002 -4,000 0.01 34 2,855,732,000 3,823,039 9.510 2017-08-01
361 2017-07-26 406,002 20,000 0.01 34 2,855,732,000 4,027,540 9.920 2017-07-24
362 2017-07-24 386,002 20,000 0.01 34 2,855,732,000 3,775,100 9.780 2017-07-20
363 2017-07-21 366,002 -10,000 0.01 33 2,855,732,000 3,616,100 9.880 2017-07-19
364 2017-07-20 376,002 -10,000 0.01 34 2,855,732,000 3,688,580 9.810 2017-07-18
365 2017-07-19 386,002 -2,000 0.01 34 2,855,732,000 3,817,560 9.890 2017-07-17
366 2017-07-14 388,002 -20,000 0.01 35 2,855,732,000 3,639,459 9.380 2017-07-12
367 2017-06-29 408,002 2,000 0.01 35 2,855,732,000 3,822,979 9.370 2017-06-27
368 2017-06-26 406,002 20,000 0.01 34 2,855,732,000 3,950,399 9.730 2017-06-22
369 2017-06-22 386,002 -6,000 0.01 34 2,855,732,000 3,875,460 10.04 2017-06-20
370 2017-06-16 392,002 -10,000 0.01 35 2,855,732,000 3,865,140 9.860 2017-06-14
371 2017-06-13 402,002 -10,000 0.01 35 2,855,732,000 3,786,859 9.420 2017-06-09
372 2017-06-12 412,002 -10,000 0.01 36 2,855,732,000 3,852,219 9.350 2017-06-08
373 2017-06-09 422,002 -41,000 0.01 37 2,855,732,000 3,882,418 9.200 2017-06-07
374 2017-06-08 463,002 3,000 0.02 40 2,855,732,000 4,176,278 9.020 2017-06-06
375 2017-06-07 460,002 -4,000 0.02 39 2,855,732,000 4,163,018 9.050 2017-06-05
376 2017-06-05 464,002 -6,000 0.02 40 2,855,732,000 4,060,018 8.750 2017-06-01
377 2017-05-26 470,002 -2,000 0.02 41 2,855,732,000 4,131,318 8.790 2017-05-24
378 2017-05-15 472,002 -6,000 0.02 42 2,855,732,000 4,030,897 8.540 2017-05-11
379 2017-05-12 478,002 -4,000 0.02 42 2,855,732,000 4,029,557 8.430 2017-05-10
380 2017-04-25 482,002 4,000 0.02 42 2,855,732,000 3,947,596 8.190 2017-04-21
381 2017-04-24 478,002 -208,000 0.02 42 2,855,732,000 3,981,757 8.330 2017-04-20
382 2017-04-21 686,002 -36,000 0.02 43 2,855,732,000 5,625,216 8.200 2017-04-19
383 2017-04-12 722,002 6,000 0.03 44 2,855,732,000 5,999,837 8.310 2017-04-10
384 2017-04-11 716,002 10,000 0.03 44 2,855,732,000 6,043,057 8.440 2017-04-07
385 2017-04-07 706,002 20,000 0.02 43 2,855,732,000 6,170,457 8.740 2017-04-05
386 2017-04-05 686,002 4,000 0.02 41 2,855,732,000 5,988,797 8.730 2017-03-31
387 2017-03-28 682,002 6,000 0.02 41 2,855,732,000 6,158,478 9.030 2017-03-24
388 2017-03-24 676,002 6,000 0.02 40 2,855,732,000 6,131,338 9.070 2017-03-22
389 2017-03-21 670,002 20,000 0.02 39 2,855,732,000 5,983,118 8.930 2017-03-17
390 2017-03-20 650,002 -20,000 0.02 38 2,855,732,000 6,006,018 9.240 2017-03-16
391 2017-03-15 670,002 -20,000 0.02 39 2,855,732,000 6,070,218 9.060 2017-03-13
392 2017-03-13 690,002 -6,000 0.02 39 2,855,732,000 6,210,018 9.000 2017-03-09
393 2017-03-09 696,002 -18,000 0.02 40 2,855,732,000 6,368,418 9.150 2017-03-07
394 2017-03-08 714,002 6,000 0.03 41 2,855,732,000 6,483,138 9.080 2017-03-06
395 2017-03-06 708,002 -30,000 0.02 40 2,855,732,000 6,456,978 9.120 2017-03-02
396 2017-02-28 738,002 -8,000 0.03 41 2,855,732,000 6,745,338 9.140 2017-02-24
397 2017-02-23 746,002 -12,000 0.03 42 2,855,732,000 6,602,118 8.850 2017-02-21
398 2017-02-22 758,002 -6,000 0.03 44 2,855,732,000 6,549,137 8.640 2017-02-20
399 2017-02-20 764,002 -8,000 0.03 45 2,855,732,000 6,471,097 8.470 2017-02-16
400 2017-02-13 772,002 -6,000 0.03 46 2,855,732,000 6,762,738 8.760 2017-02-09
401 2017-02-10 778,002 -8,000 0.03 46 2,855,732,000 6,690,817 8.600 2017-02-08
402 2017-02-08 786,002 -4,000 0.03 46 2,855,732,000 6,688,877 8.510 2017-02-06
403 2017-02-06 790,002 -40,000 0.03 46 2,855,732,000 6,478,016 8.200 2017-02-02
404 2017-01-26 830,002 -10,000 0.03 47 2,855,732,000 6,806,016 8.200 2017-01-24
405 2017-01-25 840,002 74,000 0.03 48 2,855,732,000 6,972,017 8.300 2017-01-23
406 2017-01-23 766,002 -10,000 0.03 47 2,855,732,000 6,380,797 8.330 2017-01-19
407 2017-01-20 776,002 -10,000 0.03 47 2,855,732,000 6,347,696 8.180 2017-01-18
408 2017-01-18 786,002 -4,000 0.03 48 2,855,732,000 6,162,256 7.840 2017-01-16
409 2016-12-30 790,002 6,000 0.03 48 2,855,732,000 5,932,915 7.510 2016-12-28
410 2016-12-23 784,002 -2,000 0.03 47 2,855,732,000 6,013,295 7.670 2016-12-21
411 2016-12-21 786,002 6,000 0.03 48 2,855,732,000 6,075,795 7.730 2016-12-19
412 2016-12-20 780,002 10,000 0.03 47 2,855,732,000 6,037,215 7.740 2016-12-16
413 2016-12-14 770,002 -30,000 0.03 46 2,855,732,000 6,113,816 7.940 2016-12-12
414 2016-12-12 800,002 30,000 0.03 47 2,855,732,000 6,528,016 8.160 2016-12-08
415 2016-12-07 770,002 20,000 0.03 46 2,855,732,000 5,990,616 7.780 2016-12-05
416 2016-12-06 750,002 8,000 0.03 46 2,855,732,000 5,865,016 7.820 2016-12-02
417 2016-12-02 742,002 4,000 0.03 45 2,855,732,000 5,854,396 7.890 2016-11-30
418 2016-11-28 738,002 10,000 0.03 45 2,855,732,000 5,749,036 7.790 2016-11-24
419 2016-11-11 728,002 20,000 0.03 44 2,855,732,000 5,780,336 7.940 2016-11-09
420 2016-11-08 708,002 4,000 0.02 43 2,855,732,000 5,536,576 7.820 2016-11-04
421 2016-10-25 704,002 10,000 0.02 43 2,855,732,000 5,681,296 8.070 2016-10-20
422 2016-10-19 694,002 10,000 0.02 43 2,855,732,000 5,572,836 8.030 2016-10-17
423 2016-10-18 684,002 -10,000 0.02 42 2,855,732,000 5,506,216 8.050 2016-10-14
424 2016-10-11 694,002 4,000 0.02 42 2,855,732,000 5,510,376 7.940 2016-10-06
425 2016-10-04 690,002 4,000 0.02 41 2,855,732,000 5,347,516 7.750 2016-09-30
426 2016-10-03 686,002 50,000 0.02 41 2,855,732,000 5,419,416 7.900 2016-09-29
427 2016-09-07 636,002 14,000 0.02 39 2,855,732,000 5,361,497 8.430 2016-09-05
428 2016-09-06 622,002 -10,000 0.02 39 2,855,732,000 5,150,177 8.280 2016-09-02
429 2016-09-05 632,002 42,000 0.02 40 2,855,732,000 5,195,056 8.220 2016-09-01
430 2016-09-02 590,002 10,000 0.02 38 2,855,732,000 4,891,117 8.290 2016-08-31
431 2016-08-24 580,002 6,000 0.02 37 2,855,732,000 5,133,018 8.850 2016-08-22
432 2016-08-23 574,002 4,000 0.02 36 2,855,732,000 5,056,958 8.810 2016-08-19
433 2016-08-05 570,002 10,000 0.02 35 2,855,732,000 5,392,219 9.460 2016-08-03
434 2016-08-03 560,002 -24,000 0.02 34 2,855,732,000 5,359,219 9.570 2016-07-29
435 2016-07-20 584,002 -20,000 0.02 35 2,855,732,000 5,121,698 8.770 2016-07-18
436 2016-07-19 604,002 -20,000 0.02 36 2,855,732,000 5,019,257 8.310 2016-07-15
437 2016-07-18 624,002 8,000 0.02 37 2,855,732,000 5,079,376 8.140 2016-07-14
438 2016-07-13 616,002 10,000 0.02 37 2,855,732,000 5,038,896 8.180 2016-07-11
439 2016-07-07 606,002 24,000 0.02 36 2,855,732,000 4,896,496 8.080 2016-07-05
440 2016-07-04 582,002 -20,000 0.02 35 2,855,732,000 4,632,736 7.960 2016-06-29
441 2016-06-29 602,002 20,000 0.02 35 2,855,732,000 4,809,996 7.990 2016-06-27
442 2016-06-22 582,002 20,000 0.02 35 2,855,732,000 4,795,696 8.240 2016-06-20
443 2016-05-30 562,002 -20,000 0.02 35 2,855,732,000 4,529,736 8.060 2016-05-26
444 2016-05-13 582,002 4,000 0.02 36 2,855,732,000 4,661,836 8.010 2016-05-11
445 2016-05-11 578,002 20,000 0.02 35 2,855,732,000 4,583,556 7.930 2016-05-09
446 2016-04-25 558,002 10,000 0.02 34 2,855,732,000 5,022,018 9.000 2016-04-21
447 2016-04-18 548,002 -102,000 0.02 33 2,855,732,000 5,096,419 9.300 2016-04-14
448 2016-04-15 650,002 130,000 0.02 33 2,855,732,000 5,973,518 9.190 2016-04-13
449 2016-04-05 520,002 4,000 0.02 32 2,855,732,000 5,033,619 9.680 2016-03-31
450 2016-04-01 516,002 8,000 0.02 32 2,855,732,000 5,036,180 9.760 2016-03-30
451 2016-03-29 508,002 -12,000 0.02 31 2,855,732,000 4,775,219 9.400 2016-03-23
452 2016-03-23 520,002 6,000 0.02 32 2,855,732,000 5,028,419 9.670 2016-03-21
453 2016-03-22 514,002 -4,000 0.02 32 2,855,732,000 4,965,259 9.660 2016-03-18
454 2016-03-18 518,002 4,000 0.02 33 2,855,732,000 4,760,438 9.190 2016-03-16
455 2016-03-17 514,002 6,000 0.02 32 2,855,732,000 4,821,339 9.380 2016-03-15
456 2016-02-22 508,002 -6,000 0.02 31 2,855,732,000 4,856,499 9.560 2016-02-18
457 2016-02-12 514,002 6,000 0.02 32 2,855,732,000 4,667,138 9.080 2016-02-05
458 2015-12-22 508,002 -16,000 0.02 31 2,855,732,000 5,445,781 10.72 2015-12-18
459 2015-12-09 524,002 4,000 0.02 32 2,855,732,000 5,533,461 10.56 2015-12-07
460 2015-12-03 520,002 4,000 0.02 32 2,855,732,000 5,543,221 10.66 2015-12-01
461 2015-11-23 516,002 -102,000 0.02 31 2,855,732,000 5,851,463 11.34 2015-11-19
462 2015-11-03 618,002 -86,000 0.02 32 2,855,732,000 6,946,342 11.24 2015-10-30
463 2015-10-19 704,002 -4,000 0.02 35 2,855,732,000 7,786,262 11.06 2015-10-15
464 2015-10-08 708,002 -10,000 0.02 35 2,855,732,000 7,278,261 10.28 2015-10-06
465 2015-10-05 718,002 -6,000 0.03 36 2,855,732,000 6,928,719 9.650 2015-09-30
466 2015-10-02 724,002 -4,000 0.03 36 2,855,732,000 6,067,137 8.380 2015-09-29
467 2015-09-23 728,002 8,000 0.03 36 2,855,732,000 6,675,778 9.170 2015-09-21
468 2015-09-10 720,002 -6,000 0.03 36 2,855,732,000 6,292,817 8.740 2015-09-08
469 2015-09-09 726,002 -4,000 0.03 37 2,855,732,000 6,011,297 8.280 2015-09-07
470 2015-09-04 730,002 4,000 0.03 37 2,855,732,000 5,861,916 8.030 2015-09-01
471 2015-09-01 726,002 -28,000 0.03 37 2,855,732,000 5,466,795 7.530 2015-08-28
472 2015-08-28 754,002 6,000 0.03 38 2,855,732,000 5,360,954 7.110 2015-08-26
473 2015-08-24 748,002 -162,000 0.03 38 2,855,732,000 6,432,817 8.600 2015-08-20
474 2015-08-11 910,002 10,000 0.03 39 2,855,732,000 8,581,319 9.430 2015-08-07
475 2015-08-10 900,002 -2,000 0.03 38 2,855,732,000 8,460,019 9.400 2015-08-06
476 2015-08-07 902,002 -4,000 0.03 39 2,855,732,000 8,334,498 9.240 2015-08-05
477 2015-07-29 906,002 2,000 0.03 40 2,855,732,000 8,054,358 8.890 2015-07-27
478 2015-07-28 904,002 6,000 0.03 39 2,855,732,000 8,289,698 9.170 2015-07-24
479 2015-07-15 898,002 -2,000 0.03 38 2,855,732,000 8,962,060 9.980 2015-07-13
480 2015-07-13 900,002 30,000 0.03 37 2,855,732,000 8,559,019 9.510 2015-07-09
481 2015-07-10 870,002 66,000 0.03 35 2,855,732,000 7,977,918 9.170 2015-07-08
482 2015-06-29 804,002 14,000 0.03 35 2,855,732,000 8,747,542 10.88 2015-06-25
483 2015-06-24 790,002 4,000 0.03 33 2,855,732,000 8,626,822 10.92 2015-06-22
484 2015-06-23 786,002 6,000 0.03 32 2,855,732,000 8,473,102 10.78 2015-06-19
485 2015-06-10 780,002 8,000 0.03 31 2,855,732,000 9,313,224 11.94 2015-06-08
486 2015-06-09 772,002 -50,000 0.03 31 2,855,732,000 9,186,824 11.90 2015-06-05
487 2015-05-14 822,002 8,000 0.03 32 2,855,732,000 10,570,946 12.86 2015-05-12
488 2015-05-12 814,002 -10,000 0.03 31 2,855,732,000 10,761,106 13.22 2015-05-08
489 2015-05-08 824,002 8,000 0.03 31 2,855,732,000 10,580,186 12.84 2015-05-06
490 2015-05-07 816,002 50,000 0.03 30 2,855,732,000 10,363,225 12.70 2015-05-05
491 2015-05-06 766,002 -6,000 0.03 29 2,855,732,000 10,003,986 13.06 2015-05-04
492 2015-05-04 772,002 -13 0.03 30 2,855,732,000 10,082,346 13.06 2015-04-29
493 2015-04-30 772,015 13 0.03 31 2,855,732,000 9,974,434 12.92 2015-04-28
494 2015-04-29 772,002 -80,000 0.03 30 2,855,732,000 10,221,306 13.24 2015-04-27
495 2015-04-28 852,002 4,000 0.03 31 2,855,732,000 11,280,506 13.24 2015-04-24
496 2015-04-24 848,002 -2,000 0.03 30 2,855,732,000 11,057,946 13.04 2015-04-22
497 2015-04-21 850,002 -30,000 0.03 30 2,855,732,000 11,254,026 13.24 2015-04-17
498 2015-04-14 880,002 10,000 0.03 31 2,855,732,000 12,144,028 13.80 2015-04-10
499 2015-04-13 870,002 22,000 0.03 31 2,855,732,000 11,692,827 13.44 2015-04-09
500 2015-04-10 848,002 50,000 0.03 31 2,855,732,000 11,448,027 13.50 2015-04-08
501 2015-04-09 798,002 -10,000 0.03 30 2,855,732,000 10,310,186 12.92 2015-04-02
502 2015-04-02 808,002 -50,000 0.03 31 2,855,732,000 10,051,545 12.44 2015-03-31
503 2015-03-18 858,002 10,000 0.03 32 2,855,732,000 10,090,104 11.76 2015-03-16
504 2015-03-17 848,002 40,000 0.03 32 2,855,732,000 10,091,224 11.90 2015-03-13
505 2015-03-12 808,002 6,000 0.03 31 2,855,732,000 9,679,864 11.98 2015-03-10
506 2015-03-04 802,002 144,000 0.03 30 2,855,732,000 10,073,145 12.56 2015-03-02
507 2015-03-02 658,002 -10,000 0.02 30 2,855,732,000 8,080,265 12.28 2015-02-26
508 2015-02-24 668,002 10,000 0.02 31 2,855,732,000 8,042,744 12.04 2015-02-18
509 2015-02-16 658,002 -4,000 0.02 30 2,855,732,000 7,751,264 11.78 2015-02-12
510 2015-02-09 662,002 10,000 0.02 31 2,855,732,000 7,427,662 11.22 2015-02-05
511 2015-02-04 652,002 1 0.02 30 2,855,732,000 7,341,543 11.26 2015-02-02
512 2015-01-29 652,001 10,000 0.02 29 2,855,732,000 7,654,492 11.74 2015-01-27
513 2015-01-14 642,001 -4,000 0.02 28 2,855,732,000 7,395,852 11.52 2015-01-12
514 2015-01-13 646,001 -10,000 0.02 28 2,855,732,000 7,299,811 11.30 2015-01-09
515 2015-01-09 656,001 4,000 0.02 28 2,855,732,000 7,111,051 10.84 2015-01-07
516 2015-01-02 652,001 -12,000 0.02 27 2,855,732,000 7,315,451 11.22 2014-12-29
517 2014-12-30 664,001 -4,000 0.02 28 2,855,732,000 7,317,291 11.02 2014-12-24
518 2014-12-22 668,001 10,000 0.02 29 2,855,732,000 7,307,931 10.94 2014-12-18
519 2014-12-19 658,001 2,000 0.02 29 2,855,732,000 7,211,691 10.96 2014-12-17
520 2014-12-18 656,001 10,000 0.02 29 2,855,732,000 7,268,491 11.08 2014-12-16
521 2014-12-16 646,001 8,000 0.02 28 2,855,732,000 7,248,131 11.22 2014-12-12
522 2014-12-15 638,001 10,000 0.02 28 2,855,732,000 7,094,571 11.12 2014-12-11
523 2014-12-08 628,001 -10,000 0.02 28 2,855,732,000 7,134,091 11.36 2014-12-04
524 2014-12-05 638,001 2,000 0.02 28 2,855,732,000 7,094,571 11.12 2014-12-03
525 2014-12-04 636,001 20,000 0.02 28 2,855,732,000 7,314,012 11.50 2014-12-02
526 2014-12-03 616,001 -4,000 0.02 28 2,855,732,000 7,108,652 11.54 2014-12-01
527 2014-11-28 620,001 20,000 0.02 29 2,855,732,000 7,278,812 11.74 2014-11-26
528 2014-11-26 600,001 10,000 0.02 28 2,855,732,000 6,972,012 11.62 2014-11-24
529 2014-11-25 590,001 -2,000 0.02 28 2,855,732,000 6,560,811 11.12 2014-11-21
530 2014-11-24 592,001 4,000 0.02 28 2,855,732,000 6,559,371 11.08 2014-11-20
531 2014-11-21 588,001 12,000 0.02 28 2,855,732,000 6,538,571 11.12 2014-11-19
532 2014-11-14 576,001 2,000 0.02 28 2,855,732,000 6,439,691 11.18 2014-11-12
533 2014-11-13 574,001 -2,000 0.02 28 2,855,732,000 6,359,931 11.08 2014-11-11
534 2014-11-12 576,001 6,000 0.02 29 2,855,732,000 6,474,251 11.24 2014-11-10
535 2014-11-05 570,001 -50,000 0.02 27 2,855,732,000 6,555,012 11.50 2014-11-03
536 2014-11-04 620,001 50,000 0.02 28 2,855,732,000 7,427,612 11.98 2014-10-31
537 2014-10-31 570,001 2,000 0.02 27 2,855,732,000 6,737,412 11.82 2014-10-29
538 2014-10-15 568,001 6,000 0.02 27 2,855,732,000 7,111,373 12.52 2014-10-13
539 2014-10-14 562,001 10,000 0.02 26 2,855,732,000 6,991,292 12.44 2014-10-10
540 2014-09-30 552,001 4,000 0.02 25 2,855,732,000 7,209,133 13.06 2014-09-26
541 2014-09-29 548,001 2,000 0.02 24 2,855,732,000 7,200,733 13.14 2014-09-25
542 2014-09-24 546,001 4,000 0.02 24 2,855,732,000 7,065,253 12.94 2014-09-22
543 2014-09-04 542,001 2,000 0.02 23 2,855,732,000 7,783,134 14.36 2014-09-02
544 2014-08-27 540,001 -2,000 0.02 23 2,855,732,000 7,732,814 14.32 2014-08-25
545 2014-08-21 542,001 2,000 0.02 24 2,855,732,000 7,577,174 13.98 2014-08-19
546 2014-08-13 540,001 2,000 0.02 24 2,855,732,000 7,344,014 13.60 2014-08-11
547 2014-08-07 538,001 4,000 0.02 24 2,855,732,000 7,263,014 13.50 2014-08-05
548 2014-07-25 534,001 10,000 0.02 24 2,855,732,000 7,433,294 13.92 2014-07-23
549 2014-07-24 524,001 2,000 0.02 24 2,855,732,000 7,451,294 14.22 2014-07-22
550 2014-07-07 522,001 2,000 0.02 23 2,855,732,000 7,412,414 14.20 2014-07-03
551 2014-07-04 520,001 -2,000 0.02 22 2,855,732,000 7,290,414 14.02 2014-07-02
552 2014-07-03 522,001 -10,000 0.02 22 2,855,732,000 7,245,374 13.88 2014-06-30
553 2014-06-30 532,001 -20,000 0.02 23 2,855,732,000 7,501,214 14.10 2014-06-26
554 2014-06-27 552,001 -16,000 0.02 23 2,855,732,000 7,485,134 13.56 2014-06-25
555 2014-06-20 568,001 -2,000 0.02 24 2,855,732,000 7,406,733 13.04 2014-06-18
556 2014-06-19 570,001 250,000 0.02 25 2,855,732,000 7,421,413 13.02 2014-06-17
557 2014-06-16 320,001 20,000 0.01 23 2,855,732,000 4,102,413 12.82 2014-06-12
558 2014-06-13 300,001 -10,000 0.01 22 2,855,732,000 3,846,013 12.82 2014-06-11
559 2014-06-11 310,001 -2,000 0.01 23 2,855,732,000 3,974,213 12.82 2014-06-09
560 2014-06-10 312,001 -30,000 0.01 24 2,855,732,000 3,812,652 12.22 2014-06-06
561 2014-05-29 342,001 -6,000 0.01 26 2,855,732,000 3,789,371 11.08 2014-05-27
562 2014-05-23 348,001 2,000 0.01 27 2,855,732,000 3,563,530 10.24 2014-05-21
563 2014-05-20 346,001 -154,000 0.01 26 2,855,732,000 3,556,890 10.28 2014-05-16
564 2014-05-19 500,001 -6,000 0.02 27 2,855,732,000 5,230,010 10.46 2014-05-15
565 2014-05-14 506,001 -10,000 0.02 27 2,855,732,000 5,221,930 10.32 2014-05-12
566 2014-04-30 516,001 8,000 0.02 27 2,855,732,000 5,325,130 10.32 2014-04-28
567 2014-04-23 508,001 -8,000 0.02 27 2,855,732,000 5,537,211 10.90 2014-04-17
568 2014-04-10 516,001 -4,000 0.02 27 2,855,732,000 5,934,012 11.50 2014-04-08
569 2014-04-08 520,001 -6,000 0.02 28 2,855,732,000 5,678,411 10.92 2014-04-04
570 2014-04-02 526,001 -40,000 0.02 28 2,855,732,000 5,775,491 10.98 2014-03-31
571 2014-03-31 566,001 40,000 0.02 29 2,855,732,000 5,965,651 10.54 2014-03-27
572 2014-03-24 526,001 16,000 0.02 28 2,855,732,000 5,212,670 9.910 2014-03-20
573 2014-03-19 510,001 2,000 0.02 27 2,855,732,000 5,130,610 10.06 2014-03-17
574 2014-03-13 508,001 4,000 0.02 26 2,855,732,000 5,293,370 10.42 2014-03-11
575 2014-01-20 504,001 4,000 0.02 25 2,855,732,000 5,886,732 11.68 2014-01-16
576 2014-01-10 500,001 6,000 0.02 25 2,855,732,000 5,840,012 11.68 2014-01-08
577 2013-12-11 494,001 -4,000 0.02 24 2,855,732,000 6,451,653 13.06 2013-12-09
578 2013-12-10 498,001 -14,000 0.02 25 2,855,732,000 6,145,332 12.34 2013-12-06
579 2013-11-27 512,001 -4,000 0.02 27 2,855,732,000 6,348,812 12.40 2013-11-25
580 2013-11-26 516,001 2,000 0.02 28 2,855,732,000 6,419,052 12.44 2013-11-22
581 2013-11-20 514,001 -2,000 0.02 27 2,855,732,000 6,425,013 12.50 2013-11-18
582 2013-11-19 516,001 -6,000 0.02 27 2,855,732,000 6,047,532 11.72 2013-11-15
583 2013-11-18 522,001 -4,000 0.02 28 2,855,732,000 6,013,452 11.52 2013-11-14
584 2013-11-11 526,001 -100,000 0.02 29 2,855,732,000 5,964,851 11.34 2013-11-07
585 2013-11-05 626,001 -4,000 0.02 30 2,855,732,000 7,148,931 11.42 2013-11-01
586 2013-10-25 630,001 100,000 0.02 31 2,855,732,000 7,207,211 11.44 2013-10-23
587 2013-10-17 530,001 -2,000 0.02 30 2,855,732,000 5,914,811 11.16 2013-10-15
588 2013-10-11 532,001 6,000 0.02 30 2,855,732,000 5,756,251 10.82 2013-10-09
589 2013-10-03 526,001 -50,000 0.02 29 2,855,732,000 6,196,292 11.78 2013-09-30
590 2013-09-25 576,001 -8,000 0.02 29 2,855,732,000 6,554,891 11.38 2013-09-23
591 2013-09-24 584,001 -2,000 0.02 30 2,855,732,000 6,552,491 11.22 2013-09-19
592 2013-09-09 586,001 -8,000 0.02 30 2,855,732,000 6,598,371 11.26 2013-09-05
593 2013-08-28 594,001 -4,000 0.02 31 2,855,732,000 6,688,451 11.26 2013-08-26
594 2013-08-26 598,001 -48,000 0.02 32 2,855,732,000 6,578,011 11.00 2013-08-22
595 2013-08-22 646,001 -50,000 0.02 32 2,855,732,000 7,144,771 11.06 2013-08-20
596 2013-08-15 696,001 120,000 0.02 32 2,855,732,000 7,558,571 10.86 2013-08-12
597 2013-07-30 576,001 -2,000 0.02 31 2,855,732,000 6,243,851 10.84 2013-07-26
598 2013-07-29 578,001 -6,000 0.02 31 2,855,732,000 6,092,131 10.54 2013-07-25
599 2013-07-19 584,001 -20,000 0.02 32 2,855,732,000 5,600,570 9.590 2013-07-17
600 2013-07-03 604,001 8,000 0.02 33 2,855,732,000 6,257,450 10.36 2013-06-28
601 2013-06-27 596,001 10,000 0.02 32 2,855,732,000 6,234,170 10.46 2013-06-25
602 2013-06-26 586,001 6,000 0.02 31 2,855,732,000 6,024,090 10.28 2013-06-24
603 2013-06-25 580,001 4,000 0.02 30 2,855,732,000 6,136,411 10.58 2013-06-21
604 2013-06-19 576,001 10,000 0.02 29 2,855,732,000 6,577,931 11.42 2013-06-17
605 2013-06-11 566,001 -6,000 0.02 28 2,855,732,000 6,475,051 11.44 2013-06-07
606 2013-06-04 572,001 2,000 0.02 29 2,855,732,000 7,001,292 12.24 2013-05-31
607 2013-05-31 570,001 4,000 0.02 28 2,855,732,000 7,033,812 12.34 2013-05-29
608 2013-05-27 566,001 -2,000 0.02 27 2,855,732,000 6,837,292 12.08 2013-05-23
609 2013-05-20 568,001 -80,000 0.02 28 2,855,732,000 7,190,893 12.66 2013-05-15
610 2013-05-15 648,001 80,000 0.02 29 2,855,732,000 8,346,253 12.88 2013-05-13
611 2013-05-13 568,001 -14,000 0.02 28 2,855,732,000 7,134,093 12.56 2013-05-09
612 2013-05-10 582,001 -4,000 0.02 30 2,855,732,000 7,356,493 12.64 2013-05-08
613 2013-04-10 586,001 -8,000 0.02 30 2,855,732,000 6,258,491 10.68 2013-04-08
614 2013-04-09 594,001 8,000 0.02 31 2,855,732,000 6,450,851 10.86 2013-04-05
615 2013-04-08 586,001 -2,000 0.02 30 2,855,732,000 6,399,131 10.92 2013-04-03
616 2013-04-02 588,001 -6,000 0.02 31 2,855,732,000 6,209,291 10.56 2013-03-27
617 2013-03-28 594,001 10,000 0.02 32 2,855,732,000 6,094,450 10.26 2013-03-26
618 2013-03-27 584,001 -60,000 0.02 31 2,855,732,000 6,213,771 10.64 2013-03-25
619 2013-03-26 644,001 60,000 0.02 32 2,855,732,000 6,749,130 10.48 2013-03-22
620 2013-03-22 584,001 2,000 0.02 31 2,855,732,000 6,248,811 10.70 2013-03-20
621 2013-03-21 582,001 8,000 0.02 30 2,855,732,000 6,111,011 10.50 2013-03-19
622 2013-03-15 574,001 4,000 0.02 29 2,855,732,000 6,164,771 10.74 2013-03-13
623 2013-03-12 570,001 -8,000 0.02 29 2,855,732,000 6,292,811 11.04 2013-03-08
624 2013-03-08 578,001 8,000 0.02 29 2,855,732,000 6,230,851 10.78 2013-03-06
625 2013-02-28 570,001 -4,000 0.02 29 2,855,732,000 6,304,211 11.06 2013-02-26
626 2013-02-26 574,001 4,000 0.02 29 2,855,732,000 6,589,531 11.48 2013-02-22
627 2013-02-07 570,001 -16,000 0.02 28 2,855,732,000 6,976,812 12.24 2013-02-05
628 2013-02-04 586,001 4,000 0.02 29 2,855,732,000 7,418,773 12.66 2013-01-31
629 2013-02-01 582,001 20,000 0.02 28 2,855,732,000 7,437,973 12.78 2013-01-30
630 2013-01-17 562,001 20,000 0.02 27 2,855,732,000 7,114,933 12.66 2013-01-15
631 2013-01-16 542,001 20,000 0.02 27 2,855,732,000 6,894,253 12.72 2013-01-14
632 2013-01-11 522,001 24,000 0.02 26 2,855,732,000 6,389,292 12.24 2013-01-09
633 2013-01-09 498,001 6,000 0.02 24 2,855,732,000 6,105,492 12.26 2013-01-07
634 2013-01-07 492,001 20,000 0.02 23 2,855,732,000 6,041,772 12.28 2013-01-03
635 2013-01-02 472,001 -10,000 0.02 22 2,855,732,000 5,664,012 12.00 2012-12-27
636 2012-12-18 482,001 -2,000 0.02 23 2,855,732,000 5,918,972 12.28 2012-12-14
637 2012-12-17 484,001 4,000 0.02 24 2,855,732,000 5,933,852 12.26 2012-12-13
638 2012-12-13 480,001 -4,000 0.02 24 2,855,732,000 5,827,212 12.14 2012-12-11
639 2012-12-12 484,001 -2,000 0.02 25 2,855,732,000 5,711,212 11.80 2012-12-10
640 2012-12-10 486,001 -4,000 0.02 25 2,855,732,000 5,734,812 11.80 2012-12-06
641 2012-12-07 490,001 -2,000 0.02 26 2,855,732,000 5,625,211 11.48 2012-12-05
642 2012-12-04 492,001 -20,000 0.02 26 2,855,732,000 5,362,811 10.90 2012-11-30
643 2012-12-03 512,001 -40,000 0.02 28 2,855,732,000 5,591,051 10.92 2012-11-29
644 2012-11-30 552,001 30,000 0.02 29 2,855,732,000 5,917,451 10.72 2012-11-28
645 2012-11-29 522,001 10,000 0.02 29 2,855,732,000 5,804,651 11.12 2012-11-27
646 2012-11-27 512,001 -6,000 0.02 28 2,855,732,000 5,406,731 10.56 2012-11-23
647 2012-11-26 518,001 -6,000 0.02 30 2,855,732,000 5,480,451 10.58 2012-11-22
648 2012-11-19 524,001 -6,000 0.02 31 2,855,732,000 5,014,690 9.570 2012-11-15
649 2012-11-12 530,001 6,000 0.02 32 2,855,732,000 5,156,910 9.730 2012-11-08
650 2012-11-02 524,001 -2,000 0.02 31 2,855,732,000 5,030,410 9.600 2012-10-31
651 2012-11-01 526,001 2,000 0.02 32 2,855,732,000 5,044,350 9.590 2012-10-30
652 2012-10-30 524,001 16,000 0.02 31 2,855,732,000 5,109,010 9.750 2012-10-26
653 2012-10-26 508,001 -10,000 0.02 29 2,855,732,000 5,201,930 10.24 2012-10-24
654 2012-10-22 518,001 -20,000 0.02 30 2,855,732,000 5,345,770 10.32 2012-10-18
655 2012-10-19 538,001 -2,000 0.02 31 2,855,732,000 5,207,850 9.680 2012-10-17
656 2012-10-18 540,001 -90,000 0.02 31 2,855,732,000 5,346,010 9.900 2012-10-16
657 2012-10-17 630,001 -200,000 0.02 31 2,855,732,000 6,237,010 9.900 2012-10-15
658 2012-10-16 830,001 -4,000 0.03 32 2,855,732,000 7,959,710 9.590 2012-10-12
659 2012-10-15 834,001 -50,000 0.03 33 2,855,732,000 7,981,390 9.570 2012-10-11
660 2012-10-12 884,001 50,000 0.03 34 2,855,732,000 8,459,890 9.570 2012-10-10
661 2012-10-11 834,001 96,000 0.03 33 2,855,732,000 7,606,089 9.120 2012-10-09
662 2012-10-10 738,001 8,000 0.03 32 2,855,732,000 6,568,209 8.900 2012-10-08
663 2012-10-03 730,001 -10,000 0.03 31 2,855,732,000 6,737,909 9.230 2012-09-27
664 2012-09-25 740,001 -10,000 0.03 32 2,855,732,000 6,896,809 9.320 2012-09-21
665 2012-09-24 750,001 8,000 0.03 33 2,855,732,000 7,020,009 9.360 2012-09-20
666 2012-09-21 742,001 216,000 0.03 32 2,855,732,000 7,004,489 9.440 2012-09-19
667 2012-09-19 526,001 6,000 0.02 29 2,855,732,000 5,060,130 9.620 2012-09-17
668 2012-09-18 520,001 -140,000 0.02 29 2,855,732,000 5,376,810 10.34 2012-09-14
669 2012-09-12 660,001 140,000 0.02 30 2,855,732,000 6,613,210 10.02 2012-09-10
670 2012-09-06 520,001 4,000 0.02 29 2,855,732,000 5,184,410 9.970 2012-09-04
671 2012-09-04 516,001 -28,000 0.02 28 2,855,732,000 5,180,650 10.04 2012-08-31
672 2012-09-03 544,001 4,000 0.02 29 2,855,732,000 5,472,650 10.06 2012-08-30
673 2012-08-30 540,001 4,000 0.02 29 2,855,732,000 5,616,010 10.40 2012-08-28
674 2012-08-29 536,001 6,000 0.02 29 2,855,732,000 5,477,930 10.22 2012-08-27
675 2012-08-28 530,001 4,000 0.02 28 2,855,732,000 5,618,011 10.60 2012-08-24
676 2012-08-20 526,001 -4,000 0.02 27 2,855,732,000 5,523,011 10.50 2012-08-16
677 2012-08-17 530,001 4,000 0.02 28 2,855,732,000 5,607,411 10.58 2012-08-15
678 2012-08-03 526,001 -80,000 0.02 27 2,855,732,000 5,754,451 10.94 2012-08-01
679 2012-08-02 606,001 76,000 0.02 28 2,855,732,000 6,556,931 10.82 2012-07-31
680 2012-07-31 530,001 2,000 0.02 28 2,855,732,000 5,353,010 10.10 2012-07-27
681 2012-07-20 528,001 6,000 0.02 27 2,855,732,000 5,491,210 10.40 2012-07-18
682 2012-07-18 522,001 28,000 0.02 27 2,855,732,000 5,428,810 10.40 2012-07-16
683 2012-07-09 494,001 10,000 0.02 26 2,855,732,000 5,522,931 11.18 2012-07-05
684 2012-06-28 484,001 4,000 0.02 25 2,855,732,000 5,788,652 11.96 2012-06-26
685 2012-06-27 480,001 14,000 0.02 24 2,855,732,000 5,884,812 12.26 2012-06-25
686 2012-06-05 466,001 -80,000 0.02 22 2,855,732,000 6,346,934 13.62 2012-06-01
687 2012-06-04 546,001 80,000 0.02 23 2,855,732,000 7,207,213 13.20 2012-05-31
688 2012-05-31 466,001 -6,000 0.02 22 2,855,732,000 6,412,174 13.76 2012-05-29
689 2012-05-30 472,001 -6,000 0.02 23 2,855,732,000 6,362,573 13.48 2012-05-28
690 2012-05-29 478,001 -14,000 0.02 24 2,855,732,000 5,965,452 12.48 2012-05-25
691 2012-05-24 492,001 10,000 0.02 25 2,855,732,000 6,228,733 12.66 2012-05-22
692 2012-05-23 482,001 12,000 0.02 24 2,855,732,000 5,841,852 12.12 2012-05-21
693 2012-05-22 470,001 -4,000 0.02 23 2,855,732,000 5,912,613 12.58 2012-05-18
694 2012-05-21 474,001 -80,000 0.02 23 2,855,732,000 6,304,213 13.30 2012-05-17
695 2012-05-18 554,001 4,000 0.02 24 2,855,732,000 7,202,013 13.00 2012-05-16
696 2012-05-17 550,001 80,000 0.02 23 2,855,732,000 7,480,014 13.60 2012-05-15
697 2012-05-15 470,001 -170,000 0.02 22 2,855,732,000 6,269,813 13.34 2012-05-11
698 2012-05-14 640,001 40,000 0.02 23 2,855,732,000 8,806,414 13.76 2012-05-10
699 2012-05-11 600,001 10,000 0.02 23 2,855,732,000 8,316,014 13.86 2012-05-09
700 2012-05-10 590,001 134,000 0.02 22 2,855,732,000 8,319,014 14.10 2012-05-08
701 2012-05-08 456,001 4,000 0.02 20 2,855,732,000 6,438,734 14.12 2012-05-04
702 2012-04-20 452,001 -4,000 0.02 19 2,855,732,000 6,789,055 15.02 2012-04-18
703 2012-04-16 456,001 -30,000 0.02 20 2,855,732,000 6,447,854 14.14 2012-04-12
704 2012-04-13 486,001 -2,000 0.02 21 2,855,732,000 6,687,374 13.76 2012-04-11
705 2012-04-02 488,001 2,000 0.02 22 2,855,732,000 6,832,014 14.00 2012-03-29
706 2012-03-27 486,001 2,000 0.02 22 2,855,732,000 6,492,973 13.36 2012-03-23
707 2012-03-23 484,001 -28,000 0.02 21 2,855,732,000 6,475,933 13.38 2012-03-21
708 2012-03-22 512,001 10,000 0.02 20 2,855,732,000 7,075,854 13.82 2012-03-20
709 2012-03-21 502,001 20,000 0.02 20 2,855,732,000 6,997,894 13.94 2012-03-19
710 2012-03-16 482,001 10,000 0.02 20 2,855,732,000 6,863,694 14.24 2012-03-14
711 2012-03-14 472,001 10,000 0.02 21 2,855,732,000 6,664,654 14.12 2012-03-12
712 2012-03-13 462,001 -4,000 0.02 19 2,855,732,000 6,625,094 14.34 2012-03-09
713 2012-03-06 466,001 -216,000 0.02 20 2,855,732,000 6,747,694 14.48 2012-03-02
714 2012-03-05 682,001 120,000 0.02 19 2,855,732,000 10,011,775 14.68 2012-03-01
715 2012-03-02 562,001 -160,000 0.02 19 2,855,732,000 8,553,655 15.22 2012-02-29
716 2012-03-01 722,001 50,000 0.03 19 2,855,732,000 10,916,655 15.12 2012-02-28
717 2012-02-24 672,001 -2,000 0.02 19 2,855,732,000 10,510,096 15.64 2012-02-22
718 2012-02-23 674,001 290,000 0.02 19 2,855,732,000 10,514,416 15.60 2012-02-21
719 2012-02-16 384,001 -10,000 0.01 18 2,855,732,000 5,952,016 15.50 2012-02-14
720 2012-02-10 394,001 -10,000 0.01 19 2,855,732,000 6,067,615 15.40 2012-02-08
721 2012-01-30 404,001 -2,000 0.01 19 2,855,732,000 5,987,295 14.82 2012-01-26
722 2012-01-27 406,001 -10,000 0.01 19 2,855,732,000 5,960,095 14.68 2012-01-20
723 2012-01-19 416,001 -2,000 0.01 20 2,855,732,000 5,873,934 14.12 2012-01-17
724 2012-01-18 418,001 42,000 0.01 21 2,855,732,000 5,760,054 13.78 2012-01-16
725 2012-01-11 376,001 -4,000 0.01 21 2,855,732,000 5,188,814 13.80 2012-01-09
726 2012-01-05 380,001 -8,000 0.01 22 2,855,732,000 5,304,814 13.96 2012-01-03
727 2012-01-04 388,001 8,000 0.01 23 2,855,732,000 5,168,173 13.32 2011-12-30
728 2012-01-03 380,001 2,000 0.01 22 2,855,732,000 5,228,814 13.76 2011-12-29
729 2011-12-29 378,001 -2,000 0.01 21 2,855,732,000 5,329,814 14.10 2011-12-23
730 2011-12-28 380,001 -18,000 0.01 22 2,855,732,000 5,076,813 13.36 2011-12-22
731 2011-12-23 398,001 -2,000 0.01 22 2,855,732,000 5,213,813 13.10 2011-12-21
732 2011-12-08 400,001 -10,000 0.01 22 2,855,732,000 4,968,012 12.42 2011-12-06
733 2011-12-02 410,001 -20,000 0.01 23 2,855,732,000 4,542,811 11.08 2011-11-30
734 2011-11-25 430,001 30,000 0.02 23 2,855,732,000 4,876,211 11.34 2011-11-23
735 2011-11-23 400,001 8,000 0.01 22 2,855,732,000 4,608,012 11.52 2011-11-21
736 2011-11-15 392,001 -2,000 0.01 22 2,855,732,000 4,907,853 12.52 2011-11-11
737 2011-11-11 394,001 10,000 0.01 23 2,855,732,000 5,153,533 13.08 2011-11-09
738 2011-10-28 384,001 -6,000 0.01 22 2,855,732,000 4,930,573 12.84 2011-10-26
739 2011-10-27 390,001 -4,000 0.01 23 2,855,732,000 4,820,412 12.36 2011-10-25
740 2011-10-10 394,001 -4,000 0.01 24 2,855,732,000 4,003,050 10.16 2011-10-06
741 2011-10-07 398,001 4,000 0.01 25 2,855,732,000 3,574,049 8.980 2011-10-04
742 2011-10-04 394,001 2,000 0.01 24 2,855,732,000 4,223,691 10.72 2011-09-30
743 2011-10-03 392,001 20,000 0.01 23 2,855,732,000 4,398,251 11.22 2011-09-28
744 2011-09-30 372,001 -10,000 0.01 22 2,855,732,000 4,054,811 10.90 2011-09-27
745 2011-09-28 382,001 -4,000 0.01 23 2,855,732,000 3,743,610 9.800 2011-09-26
746 2011-09-27 386,001 -20,000 0.01 24 2,855,732,000 4,415,851 11.44 2011-09-23
747 2011-09-26 406,001 -30,000 0.01 25 2,855,732,000 4,612,171 11.36 2011-09-22
748 2011-09-22 436,001 -50,000 0.02 26 2,855,732,000 5,327,932 12.22 2011-09-20
749 2011-09-19 486,001 -4,000 0.02 28 2,855,732,000 5,929,212 12.20 2011-09-15
750 2011-09-16 490,001 6,000 0.02 29 2,855,732,000 5,919,212 12.08 2011-09-14
751 2011-09-09 484,001 4,000 0.02 28 2,855,732,000 5,846,732 12.08 2011-09-07
752 2011-09-07 480,001 40,000 0.02 27 2,855,732,000 5,769,612 12.02 2011-09-05
753 2011-09-06 440,001 4,000 0.02 26 2,855,732,000 5,544,013 12.60 2011-09-02
754 2011-09-05 436,001 -10,000 0.02 25 2,855,732,000 5,589,533 12.82 2011-09-01
755 2011-08-30 446,001 10,000 0.02 26 2,855,732,000 5,084,411 11.40 2011-08-26
756 2011-08-17 436,001 6,000 0.02 25 2,855,732,000 5,668,013 13.00 2011-08-15
757 2011-08-12 430,001 -12,000 0.02 24 2,855,732,000 5,598,613 13.02 2011-08-10
758 2011-08-11 442,001 -6,000 0.02 25 2,855,732,000 5,427,772 12.28 2011-08-09
759 2011-08-08 448,001 -4,000 0.02 26 2,855,732,000 6,307,854 14.08 2011-08-04
760 2011-08-04 452,001 -10,000 0.02 26 2,855,732,000 6,897,535 15.26 2011-08-02
761 2011-07-26 462,001 -6,000 0.02 27 2,855,732,000 7,382,776 15.98 2011-07-22
762 2011-07-15 468,001 -6,000 0.02 28 2,855,732,000 7,066,815 15.10 2011-07-13
763 2011-07-14 474,001 6,000 0.02 29 2,855,732,000 6,863,534 14.48 2011-07-12
764 2011-07-08 468,001 -10,000 0.02 28 2,855,732,000 7,310,176 15.62 2011-07-06
765 2011-07-07 478,001 -2,000 0.02 29 2,855,732,000 7,638,456 15.98 2011-07-05
766 2011-07-05 480,001 -16,000 0.02 29 2,855,732,000 7,056,015 14.70 2011-06-30
767 2011-06-29 496,001 -20,000 0.02 31 2,855,732,000 7,390,415 14.90 2011-06-27
768 2011-06-28 516,001 -2,000 0.02 31 2,855,732,000 7,616,175 14.76 2011-06-24
769 2011-06-27 518,001 10,000 0.02 32 2,855,732,000 7,252,014 14.00 2011-06-23
770 2011-06-24 508,001 -2,000 0.02 31 2,855,732,000 7,142,494 14.06 2011-06-22
771 2011-06-21 510,001 2,000 0.02 31 2,855,732,000 6,711,613 13.16 2011-06-17
772 2011-06-16 508,001 198,000 0.02 30 2,855,732,000 6,918,974 13.62 2011-06-14
773 2011-06-14 310,001 -24,000 0.01 30 2,855,732,000 4,309,014 13.90 2011-06-10
774 2011-06-13 334,001 -20,000 0.01 32 2,855,732,000 4,549,094 13.62 2011-06-09
775 2011-06-10 354,001 -158,000 0.01 33 2,855,732,000 4,715,293 13.32 2011-06-08
776 2011-06-08 512,001 4,000 0.02 34 2,855,732,000 6,778,893 13.24 2011-06-03
777 2011-06-01 508,001 -10,000 0.02 33 2,855,732,000 6,990,094 13.76 2011-05-30
778 2011-05-27 518,001 -2,000 0.02 34 2,855,732,000 6,899,773 13.32 2011-05-25
779 2011-05-26 520,001 2,000 0.02 35 2,855,732,000 6,926,413 13.32 2011-05-24
780 2011-05-25 518,001 2,000 0.02 34 2,855,732,000 6,816,893 13.16 2011-05-23
781 2011-05-24 516,001 -8,000 0.02 33 2,855,732,000 7,027,934 13.62 2011-05-20
782 2011-05-23 524,001 -50,000 0.02 35 2,855,732,000 7,011,133 13.38 2011-05-19
783 2011-05-20 574,001 -2,000 0.02 38 2,855,732,000 7,622,733 13.28 2011-05-18
784 2011-05-19 576,001 -12,000 0.02 38 2,855,732,000 7,488,013 13.00 2011-05-17
785 2011-05-18 588,001 -76,000 0.02 40 2,855,732,000 7,585,213 12.90 2011-05-16
786 2011-05-17 664,001 -104,000 0.02 41 2,855,732,000 8,539,053 12.86 2011-05-13
787 2011-05-16 768,001 -222,000 0.03 42 2,855,732,000 9,415,692 12.26 2011-05-12
788 2011-05-13 990,001 402,000 0.03 44 2,855,732,000 12,315,612 12.44 2011-05-11
789 2011-05-12 588,001 -180,000 0.02 41 2,855,732,000 7,279,452 12.38 2011-05-09
790 2011-05-11 768,001 20,000 0.03 40 2,855,732,000 9,446,412 12.30 2011-05-06
791 2011-05-09 748,001 10,000 0.03 39 2,855,732,000 9,050,812 12.10 2011-05-05
792 2011-05-06 738,001 24,000 0.03 38 2,855,732,000 8,988,852 12.18 2011-05-04
793 2011-05-05 714,001 10,000 0.03 37 2,855,732,000 8,682,252 12.16 2011-05-03
794 2011-05-04 704,001 24,000 0.02 36 2,855,732,000 8,532,492 12.12 2011-04-29
795 2011-05-03 680,001 4,000 0.02 34 2,855,732,000 8,391,212 12.34 2011-04-28
796 2011-04-29 676,001 14,000 0.02 33 2,855,732,000 8,382,412 12.40 2011-04-27
797 2011-04-28 662,001 200,000 0.02 31 2,855,732,000 8,341,213 12.60 2011-04-26
798 2011-04-21 462,001 8,000 0.02 30 2,855,732,000 5,978,293 12.94 2011-04-19
799 2011-04-19 454,001 4,000 0.02 28 2,855,732,000 6,056,373 13.34 2011-04-15
800 2011-04-18 450,001 -28,000 0.02 27 2,855,732,000 6,102,014 13.56 2011-04-14
801 2011-04-13 478,001 -24,000 0.02 29 2,855,732,000 6,347,853 13.28 2011-04-11
802 2011-04-12 502,001 20,000 0.02 29 2,855,732,000 6,536,053 13.02 2011-04-08
803 2011-04-11 482,001 -6,000 0.02 29 2,855,732,000 6,140,693 12.74 2011-04-07
804 2011-04-06 488,001 2,000 0.02 30 2,855,732,000 6,236,653 12.78 2011-04-01
805 2011-04-04 486,001 10,000 0.02 30 2,855,732,000 6,434,653 13.24 2011-03-31
806 2011-04-01 476,001 -10,000 0.02 30 2,855,732,000 5,959,533 12.52 2011-03-30
807 2011-03-31 486,001 20,000 0.02 31 2,855,732,000 5,861,172 12.06 2011-03-29
808 2011-03-30 466,001 14,000 0.02 29 2,855,732,000 5,694,532 12.22 2011-03-28
809 2011-03-28 452,001 10,000 0.02 27 2,855,732,000 5,758,493 12.74 2011-03-24
810 2011-03-22 442,001 -14,000 0.02 27 2,855,732,000 5,569,213 12.60 2011-03-18
811 2011-03-21 456,001 10,000 0.02 29 2,855,732,000 5,590,572 12.26 2011-03-17
812 2011-03-17 446,001 4,000 0.02 28 2,855,732,000 5,833,693 13.08 2011-03-15
813 2011-03-15 442,001 10,000 0.02 27 2,855,732,000 5,967,014 13.50 2011-03-11
814 2011-03-09 432,001 4,000 0.02 26 2,855,732,000 6,073,934 14.06 2011-03-07
815 2011-03-01 428,001 10,000 0.01 26 2,855,732,000 5,872,174 13.72 2011-02-25
816 2011-02-23 418,001 -338,000 0.01 25 2,855,732,000 6,228,215 14.90 2011-02-21
817 2011-02-22 756,001 350,000 0.03 25 2,855,732,000 11,173,695 14.78 2011-02-18
818 2011-02-21 406,001 -2,000 0.01 24 2,855,732,000 5,887,015 14.50 2011-02-17
819 2011-02-16 408,001 -2,000 0.01 25 2,855,732,000 5,956,815 14.60 2011-02-14
820 2011-02-15 410,001 -14,000 0.01 25 2,855,732,000 5,477,613 13.36 2011-02-11
821 2011-02-11 424,001 -4,000 0.01 25 2,855,732,000 5,579,853 13.16 2011-02-09
822 2011-02-07 428,001 4,000 0.01 25 2,855,732,000 5,889,294 13.76 2011-01-31
823 2011-01-18 424,001 -4,000 0.01 25 2,855,732,000 6,105,614 14.40 2011-01-14
824 2011-01-13 428,001 -2,000 0.01 26 2,855,732,000 6,154,654 14.38 2011-01-11
825 2011-01-11 430,001 -50,000 0.02 27 2,855,732,000 6,088,814 14.16 2011-01-07
826 2011-01-06 480,001 -2,000 0.02 28 2,855,732,000 6,384,013 13.30 2011-01-04
827 2011-01-05 482,001 -600,000 0.02 28 2,855,732,000 6,266,013 13.00 2011-01-03
828 2011-01-04 1,082,001 -200,000 0.04 29 2,855,732,000 14,498,813 13.40 2010-12-31
829 2010-12-30 1,282,001 -58,000 0.04 30 2,855,732,000 16,486,533 12.86 2010-12-28
830 2010-12-29 1,340,001 6,000 0.05 30 2,855,732,000 17,527,213 13.08 2010-12-24
831 2010-12-28 1,334,001 12,000 0.05 29 2,855,732,000 19,156,254 14.36 2010-12-22
832 2010-12-23 1,322,001 6,000 0.05 28 2,855,732,000 19,036,814 14.40 2010-12-21
833 2010-12-22 1,316,001 600,000 0.05 27 2,855,732,000 18,766,174 14.26 2010-12-20
834 2010-12-21 716,001 2,000 0.03 26 2,855,732,000 10,396,335 14.52 2010-12-17
835 2010-12-20 714,001 6,000 0.03 26 2,855,732,000 10,181,654 14.26 2010-12-16
836 2010-12-14 708,001 10,000 0.02 25 2,855,732,000 10,294,335 14.54 2010-12-10
837 2010-12-07 698,001 22,000 0.02 25 2,855,732,000 10,916,736 15.64 2010-12-03
838 2010-12-03 676,001 -22,000 0.02 23 2,855,732,000 10,464,495 15.48 2010-12-01
839 2010-12-01 698,001 50,000 0.02 23 2,855,732,000 10,260,615 14.70 2010-11-29
840 2010-11-30 648,001 -22,000 0.02 22 2,855,732,000 10,056,976 15.52 2010-11-26
841 2010-11-22 670,001 -10,000 0.02 21 2,855,732,000 11,001,416 16.42 2010-11-18
842 2010-11-18 680,001 20,000 0.02 21 2,855,732,000 10,594,416 15.58 2010-11-16
843 2010-11-09 660,001 -6,000 0.02 20 2,855,732,000 11,853,618 17.96 2010-11-05
844 2010-11-05 666,001 4,000 0.02 20 2,855,732,000 11,774,898 17.68 2010-11-03
845 2010-11-04 662,001 64,000 0.02 19 2,855,732,000 11,227,537 16.96 2010-11-02
846 2010-10-29 598,001 -28,000 0.02 20 2,855,732,000 10,046,417 16.80 2010-10-27
847 2010-10-28 626,001 -12,000 0.02 21 2,855,732,000 11,192,898 17.88 2010-10-26
848 2010-10-27 638,001 136,000 0.02 23 2,855,732,000 11,471,258 17.98 2010-10-25
849 2010-10-26 502,001 2,000 0.02 22 2,855,732,000 8,895,458 17.72 2010-10-22
850 2010-10-25 500,001 8,000 0.02 21 2,855,732,000 8,770,018 17.54 2010-10-21
851 2010-10-19 492,001 2,000 0.02 20 2,855,732,000 8,442,737 17.16 2010-10-15
852 2010-10-11 490,001 -98,000 0.02 19 2,855,732,000 7,467,615 15.24 2010-10-07
853 2010-10-07 588,001 4,000 0.02 19 2,855,732,000 8,949,375 15.22 2010-10-05
854 2010-10-06 584,001 -4,000 0.02 19 2,855,732,000 9,507,536 16.28 2010-10-04
855 2010-09-28 588,001 -8,000 0.02 19 2,855,732,000 8,408,414 14.30 2010-09-24
856 2010-09-27 596,001 16,000 0.02 19 2,855,732,000 8,582,414 14.40 2010-09-22
857 2010-09-24 580,001 20,000 0.02 18 2,855,732,000 8,375,214 14.44 2010-09-21
858 2010-09-22 560,001 -14,000 0.02 17 2,855,732,000 8,176,015 14.60 2010-09-20
859 2010-09-13 574,001 -6,000 0.02 19 2,855,732,000 7,749,014 13.50 2010-09-09
860 2010-09-10 580,001 -8,000 0.02 19 2,855,732,000 7,946,014 13.70 2010-09-08
861 2010-09-09 588,001 -34,000 0.02 19 2,855,732,000 7,867,453 13.38 2010-09-07
862 2010-09-08 622,001 -22,000 0.02 22 2,855,732,000 8,695,574 13.98 2010-09-06
863 2010-09-07 644,001 -4,000 0.02 24 2,855,732,000 8,475,053 13.16 2010-09-03
864 2010-09-06 648,001 -4,000 0.02 25 2,855,732,000 8,229,613 12.70 2010-09-02
865 2010-09-03 652,001 -8,000 0.02 26 2,855,732,000 8,110,892 12.44 2010-09-01
866 2010-09-01 660,001 -140,000 0.02 26 2,855,732,000 7,906,812 11.98 2010-08-30
867 2010-08-30 800,001 4,000 0.03 28 2,855,732,000 8,976,011 11.22 2010-08-26
868 2010-08-27 796,001 -20,000 0.03 29 2,855,732,000 8,660,491 10.88 2010-08-25
869 2010-08-26 816,001 -8,000 0.03 29 2,855,732,000 9,237,131 11.32 2010-08-24
870 2010-08-24 824,001 4,000 0.03 29 2,855,732,000 9,261,771 11.24 2010-08-20
871 2010-08-23 820,001 -10,000 0.03 29 2,855,732,000 9,380,811 11.44 2010-08-19
872 2010-08-20 830,001 -48,000 0.03 29 2,855,732,000 9,478,611 11.42 2010-08-18
873 2010-08-19 878,001 -4,000 0.03 30 2,855,732,000 9,464,851 10.78 2010-08-17
874 2010-08-12 882,001 20,000 0.03 30 2,855,732,000 9,172,810 10.40 2010-08-10
875 2010-08-05 862,001 -2,000 0.03 30 2,855,732,000 9,895,771 11.48 2010-08-03
876 2010-08-04 864,001 -22,000 0.03 31 2,855,732,000 9,694,091 11.22 2010-08-02
877 2010-07-23 886,001 20,000 0.03 33 2,855,732,000 8,930,890 10.08 2010-07-21
878 2010-07-16 866,001 50,000 0.03 33 2,855,732,000 8,677,330 10.02 2010-07-14
879 2010-07-15 816,001 -10,000 0.03 33 2,855,732,000 8,160,010 10.00 2010-07-13
880 2010-07-14 826,001 -20,000 0.03 34 2,855,732,000 8,359,130 10.12 2010-07-12
881 2010-07-09 846,001 -28,000 0.03 34 2,855,732,000 8,070,850 9.540 2010-07-07
882 2010-07-06 874,001 6,000 0.03 36 2,855,732,000 7,778,609 8.900 2010-07-02
883 2010-07-05 868,001 4,000 0.03 36 2,855,732,000 7,968,249 9.180 2010-06-30
884 2010-07-02 864,001 20,000 0.03 35 2,855,732,000 8,095,689 9.370 2010-06-29
885 2010-06-28 844,001 -10,000 0.03 34 2,855,732,000 8,389,370 9.940 2010-06-24
886 2010-06-25 854,001 10,000 0.03 35 2,855,732,000 8,283,810 9.700 2010-06-23
887 2010-06-24 844,001 16,000 0.03 34 2,855,732,000 8,102,410 9.600 2010-06-22
888 2010-06-23 828,001 -10,000 0.03 33 2,855,732,000 7,965,370 9.620 2010-06-21
889 2010-06-22 838,001 -166,000 0.03 34 2,855,732,000 7,650,949 9.130 2010-06-18
890 2010-06-18 1,004,001 -16,000 0.04 37 2,855,732,000 8,805,089 8.770 2010-06-15
891 2010-06-17 1,020,001 -38,000 0.04 37 2,855,732,000 8,833,209 8.660 2010-06-14
892 2010-06-15 1,058,001 -18,000 0.04 38 2,855,732,000 8,580,388 8.110 2010-06-11
893 2010-06-14 1,076,001 32,000 0.04 37 2,855,732,000 8,317,488 7.730 2010-06-10
894 2010-06-11 1,044,001 66,000 0.04 37 2,855,732,000 8,466,848 8.110 2010-06-09
895 2010-06-10 978,001 20,000 0.03 37 2,855,732,000 8,136,968 8.320 2010-06-08
896 2010-06-09 958,001 2,000 0.03 35 2,855,732,000 8,028,048 8.380 2010-06-07
897 2010-06-08 956,001 56,000 0.03 34 2,855,732,000 8,537,089 8.930 2010-06-04
898 2010-06-07 900,001 -44,000 0.03 34 2,855,732,000 8,298,009 9.220 2010-06-03
899 2010-06-04 944,001 22,000 0.03 34 2,855,732,000 8,250,569 8.740 2010-06-02
900 2010-06-03 922,001 38,000 0.03 33 2,855,732,000 8,205,809 8.900 2010-06-01
901 2010-06-01 884,001 38,000 0.03 33 2,855,732,000 8,035,569 9.090 2010-05-28
902 2010-05-31 846,001 -66,000 0.03 32 2,855,732,000 7,960,869 9.410 2010-05-27
903 2010-05-28 912,001 10,000 0.03 33 2,855,732,000 8,080,329 8.860 2010-05-26
904 2010-05-27 902,001 76,000 0.03 33 2,855,732,000 7,648,968 8.480 2010-05-25
905 2010-05-24 826,001 20,000 0.03 31 2,855,732,000 7,409,229 8.970 2010-05-19
906 2010-05-19 806,001 -96,000 0.03 30 2,855,732,000 7,511,929 9.320 2010-05-17
907 2010-05-18 902,001 114,000 0.03 32 2,855,732,000 9,010,990 9.990 2010-05-14
908 2010-05-17 788,001 -2,000 0.03 31 2,855,732,000 8,195,210 10.40 2010-05-13
909 2010-05-14 790,001 40,000 0.03 32 2,855,732,000 7,773,610 9.840 2010-05-12
910 2010-05-12 750,001 -6,000 0.03 29 2,855,732,000 7,860,010 10.48 2010-05-10
911 2010-05-10 756,001 28,000 0.03 30 2,855,732,000 7,635,610 10.10 2010-05-06
912 2010-05-07 728,001 -162,000 0.03 28 2,855,732,000 7,469,290 10.26 2010-05-05
913 2010-05-05 890,001 12,000 0.03 28 2,855,732,000 9,772,211 10.98 2010-05-03
914 2010-05-04 878,001 6,000 0.03 27 2,855,732,000 9,921,411 11.30 2010-04-30
915 2010-05-03 872,001 -6,000 0.03 26 2,855,732,000 9,557,131 10.96 2010-04-29
916 2010-04-30 878,001 6,000 0.03 28 2,855,732,000 9,675,571 11.02 2010-04-28
917 2010-04-29 872,001 2,000 0.03 26 2,855,732,000 9,452,491 10.84 2010-04-27
918 2010-04-28 870,001 30,000 0.03 25 2,855,732,000 9,639,611 11.08 2010-04-26
919 2010-04-27 840,001 16,000 0.03 23 2,855,732,000 9,357,611 11.14 2010-04-23
920 2010-04-26 824,001 180,000 0.03 21 2,855,732,000 9,690,252 11.76 2010-04-22
921 2010-04-22 644,001 -10,000 0.02 20 2,855,732,000 7,985,612 12.40 2010-04-20
922 2010-04-21 654,001 10,000 0.02 21 2,855,732,000 7,939,572 12.14 2010-04-19
923 2010-04-20 644,001 -14,000 0.02 20 2,855,732,000 7,895,452 12.26 2010-04-16
924 2010-04-19 658,001 36,000 0.02 20 2,855,732,000 8,106,572 12.32 2010-04-15
925 2010-04-15 622,001 4,000 0.02 19 2,855,732,000 8,110,893 13.04 2010-04-13
926 2010-04-13 618,001 -10,000 0.02 19 2,855,732,000 8,466,614 13.70 2010-04-09
927 2010-04-09 628,001 2,000 0.02 19 2,855,732,000 8,678,974 13.82 2010-04-07
928 2010-04-08 626,001 -66,000 0.02 18 2,855,732,000 8,363,373 13.36 2010-04-01
929 2010-04-07 692,001 -4,000 0.02 19 2,855,732,000 8,733,053 12.62 2010-03-31
930 2010-03-31 696,001 -20,000 0.02 20 2,855,732,000 8,936,653 12.84 2010-03-29
931 2010-03-30 716,001 -30,000 0.03 21 2,855,732,000 9,136,173 12.76 2010-03-26
932 2010-03-26 746,001 38,000 0.03 21 2,855,732,000 9,369,773 12.56 2010-03-24
933 2010-03-25 708,001 -74,000 0.02 20 2,855,732,000 8,920,813 12.60 2010-03-23
934 2010-03-23 782,001 -4,000 0.03 20 2,855,732,000 10,431,893 13.34 2010-03-19
935 2010-03-22 786,001 -2,000 0.03 21 2,855,732,000 10,202,293 12.98 2010-03-18
936 2010-03-19 788,001 -12,000 0.03 21 2,855,732,000 9,566,332 12.14 2010-03-17
937 2010-03-18 800,001 -4,000 0.03 24 2,855,732,000 9,344,012 11.68 2010-03-16
938 2010-03-16 804,001 4,000 0.03 25 2,855,732,000 9,310,332 11.58 2010-03-12
939 2010-03-04 800,001 -6,000 0.03 24 2,855,732,000 9,440,012 11.80 2010-03-02
940 2010-03-03 806,001 -36,000 0.03 25 2,855,732,000 9,220,651 11.44 2010-03-01
941 2010-02-25 842,001 90,000 0.03 30 2,855,732,000 9,396,731 11.16 2010-02-23
942 2010-02-24 752,001 -2,000 0.03 29 2,855,732,000 8,136,651 10.82 2010-02-22
943 2010-02-18 754,001 -12,000 0.03 29 2,855,732,000 8,354,331 11.08 2010-02-12
944 2010-02-17 766,001 -24,000 0.03 30 2,855,732,000 8,303,451 10.84 2010-02-11
945 2010-02-12 790,001 50,000 0.03 31 2,855,732,000 8,389,811 10.62 2010-02-10
946 2010-02-10 740,001 10,000 0.03 30 2,855,732,000 7,444,410 10.06 2010-02-08
947 2010-02-09 730,001 14,000 0.03 30 2,855,732,000 7,387,610 10.12 2010-02-05
948 2010-02-08 716,001 6,000 0.03 28 2,855,732,000 7,675,531 10.72 2010-02-04
949 2010-02-04 710,001 -6,000 0.02 27 2,855,732,000 7,554,411 10.64 2010-02-02
950 2010-02-03 716,001 2,000 0.03 28 2,855,732,000 7,489,370 10.46 2010-02-01
951 2010-01-29 714,001 -32,000 0.03 27 2,855,732,000 7,225,690 10.12 2010-01-27
952 2010-01-28 746,001 -10,000 0.03 28 2,855,732,000 7,295,890 9.780 2010-01-26
953 2010-01-27 756,001 -40,000 0.03 29 2,855,732,000 7,847,290 10.38 2010-01-25
954 2010-01-26 796,001 34,000 0.03 30 2,855,732,000 8,198,810 10.30 2010-01-22
955 2010-01-25 762,001 4,000 0.03 29 2,855,732,000 8,092,451 10.62 2010-01-21
956 2010-01-21 758,001 6,000 0.03 29 2,855,732,000 8,474,451 11.18 2010-01-19
957 2010-01-20 752,001 10,000 0.03 29 2,855,732,000 8,136,651 10.82 2010-01-18
958 2010-01-18 742,001 4,000 0.03 27 2,855,732,000 7,924,571 10.68 2010-01-14
959 2010-01-15 738,001 24,000 0.03 26 2,855,732,000 8,088,491 10.96 2010-01-13
960 2010-01-14 714,001 18,000 0.03 25 2,855,732,000 8,196,731 11.48 2010-01-12
961 2010-01-13 696,001 18,000 0.02 23 2,855,732,000 8,101,452 11.64 2010-01-11
962 2010-01-12 678,001 6,000 0.02 20 2,855,732,000 8,068,212 11.90 2010-01-08
963 2010-01-08 672,001 -64,000 0.02 19 2,855,732,000 8,090,892 12.04 2010-01-06
964 2010-01-07 736,001 -22,000 0.03 20 2,855,732,000 9,082,252 12.34 2010-01-05
965 2010-01-06 758,001 30,000 0.03 23 2,855,732,000 9,065,692 11.96 2010-01-04
966 2010-01-05 728,001 96,000 0.03 25 2,855,732,000 8,139,051 11.18 2009-12-31
967 2010-01-04 632,001 -58,000 0.02 24 2,855,732,000 7,078,411 11.20 2009-12-29
968 2009-12-30 690,001 26,000 0.02 25 2,855,732,000 7,631,411 11.06 2009-12-28
969 2009-12-28 664,001 4,000 0.02 24 2,855,732,000 7,118,091 10.72 2009-12-22
970 2009-12-23 660,001 -10,000 0.02 23 2,855,732,000 6,705,610 10.16 2009-12-21
971 2009-12-22 670,001 -8,000 0.02 24 2,855,732,000 7,115,411 10.62 2009-12-18
972 2009-12-21 678,001 10,000 0.02 25 2,855,732,000 7,417,331 10.94 2009-12-17
973 2009-12-18 668,001 -24,000 0.02 24 2,855,732,000 7,414,811 11.10 2009-12-16
974 2009-12-16 692,001 -110,000 0.02 25 2,855,732,000 7,695,051 11.12 2009-12-14
975 2009-12-14 802,001 6,000 0.03 25 2,855,732,000 8,789,931 10.96 2009-12-10
976 2009-12-11 796,001 -60,000 0.03 24 2,855,732,000 9,281,372 11.66 2009-12-09
977 2009-12-10 856,001 -6,000 0.03 23 2,855,732,000 10,477,452 12.24 2009-12-08
978 2009-12-09 862,001 6,000 0.03 24 2,855,732,000 10,223,332 11.86 2009-12-07
979 2009-12-08 856,001 34,000 0.03 23 2,855,732,000 10,237,772 11.96 2009-12-04
980 2009-12-07 822,001 60,000 0.03 21 2,855,732,000 9,929,772 12.08 2009-12-03
981 2009-12-03 762,001 -34,000 0.03 21 2,855,732,000 9,342,132 12.26 2009-12-01
982 2009-12-02 796,001 98,000 0.03 21 2,855,732,000 9,472,412 11.90 2009-11-30
983 2009-12-01 698,001 22,000 0.02 23 2,855,732,000 7,664,051 10.98 2009-11-27
984 2009-11-30 676,001 -2,000 0.02 21 2,855,732,000 7,395,451 10.94 2009-11-26
985 2009-11-26 678,001 10,000 0.02 20 2,855,732,000 7,824,132 11.54 2009-11-24
986 2009-11-24 668,001 70,000 0.02 19 2,855,732,000 8,149,612 12.20 2009-11-20
987 2009-11-17 598,001 -10,000 0.02 18 2,855,732,000 7,008,572 11.72 2009-11-13
988 2009-11-16 608,001 -6,000 0.02 18 2,855,732,000 7,259,532 11.94 2009-11-12
989 2009-11-13 614,001 6,000 0.02 19 2,855,732,000 7,392,572 12.04 2009-11-11
990 2009-11-11 608,001 -50,000 0.02 18 2,855,732,000 6,724,491 11.06 2009-11-09
991 2009-11-10 658,001 -42,000 0.02 19 2,855,732,000 7,159,051 10.88 2009-11-06
992 2009-11-09 700,001 10,000 0.02 21 2,855,732,000 7,322,010 10.46 2009-11-05
993 2009-11-06 690,001 -190,000 0.02 20 2,855,732,000 7,258,811 10.52 2009-11-04
994 2009-11-05 880,001 -4,000 0.03 20 2,855,732,000 8,245,609 9.370 2009-11-03
995 2009-11-04 884,001 -16,000 0.03 21 2,855,732,000 8,371,489 9.470 2009-11-02
996 2009-11-03 900,001 -54,000 0.03 21 2,855,732,000 8,469,009 9.410 2009-10-30
997 2009-11-02 954,001 46,000 0.03 22 2,855,732,000 8,538,309 8.950 2009-10-29
998 2009-10-30 908,001 50,000 0.03 21 2,855,732,000 8,389,929 9.240 2009-10-28
999 2009-10-29 858,001 8,000 0.03 22 2,855,732,000 8,279,710 9.650 2009-10-27
1000 2009-10-28 850,001 -26,000 0.03 21 2,855,732,000 8,449,010 9.940 2009-10-23
1001 2009-10-27 876,001 28,000 0.03 22 2,855,732,000 8,173,089 9.330 2009-10-22
1002 2009-10-23 848,001 -70,000 0.03 22 2,855,732,000 7,810,089 9.210 2009-10-21
1003 2009-10-22 918,001 140,000 0.03 22 2,855,732,000 8,702,649 9.480 2009-10-20
1004 2009-10-19 778,001 -150,000 0.03 21 2,855,732,000 7,577,730 9.740 2009-10-15
1005 2009-10-16 928,001 -184,000 0.03 22 2,855,732,000 8,593,289 9.260 2009-10-14
1006 2009-10-15 1,112,001 -64,000 0.04 23 2,855,732,000 9,652,169 8.680 2009-10-13
1007 2009-10-14 1,176,001 50,000 0.04 23 2,855,732,000 10,572,249 8.990 2009-10-12
1008 2009-10-13 1,126,001 10,000 0.04 22 2,855,732,000 9,998,889 8.880 2009-10-09
1009 2009-10-12 1,116,001 -46,000 0.04 22 2,855,732,000 9,798,489 8.780 2009-10-08
1010 2009-10-08 1,162,001 -104,000 0.04 23 2,855,732,000 9,632,988 8.290 2009-10-06
1011 2009-10-06 1,266,001 70,000 0.04 24 2,855,732,000 10,026,728 7.920 2009-10-02
1012 2009-10-05 1,196,001 4,000 0.04 23 2,855,732,000 9,855,048 8.240 2009-09-30
1013 2009-10-02 1,192,001 -10,000 0.04 22 2,855,732,000 9,774,408 8.200 2009-09-29
1014 2009-09-30 1,202,001 -10,000 0.04 23 2,855,732,000 9,555,908 7.950 2009-09-28
1015 2009-09-29 1,212,001 10,000 0.04 24 2,855,732,000 9,829,328 8.110 2009-09-25
1016 2009-09-28 1,202,001 20,000 0.04 23 2,855,732,000 9,796,308 8.150 2009-09-24
1017 2009-09-25 1,182,001 -4,000 0.04 23 2,855,732,000 9,562,388 8.090 2009-09-23
1018 2009-09-24 1,186,001 20,000 0.04 24 2,855,732,000 9,665,908 8.150 2009-09-22
1019 2009-09-22 1,166,001 4,000 0.04 23 2,855,732,000 9,806,068 8.410 2009-09-18
1020 2009-09-21 1,162,001 24,000 0.04 22 2,855,732,000 9,667,848 8.320 2009-09-17
1021 2009-09-17 1,138,001 168,000 0.04 20 2,855,732,000 9,217,808 8.100 2009-09-15
1022 2009-09-16 970,001 -200,000 0.03 20 2,855,732,000 7,866,708 8.110 2009-09-14
1023 2009-09-15 1,170,001 100,000 0.04 21 2,855,732,000 9,781,208 8.360 2009-09-11
1024 2009-09-14 1,070,001 32,000 0.04 21 2,855,732,000 9,041,508 8.450 2009-09-10
1025 2009-09-11 1,038,001 4,000 0.04 20 2,855,732,000 8,916,429 8.590 2009-09-09
1026 2009-09-10 1,034,001 -2,000 0.04 20 2,855,732,000 8,695,948 8.410 2009-09-08
1027 2009-09-07 1,036,001 -200,000 0.04 21 2,855,732,000 8,422,688 8.130 2009-09-03
1028 2009-09-04 1,236,001 -30,000 0.04 23 2,855,732,000 9,974,528 8.070 2009-09-02
1029 2009-09-03 1,266,001 102,000 0.04 22 2,855,732,000 10,520,468 8.310 2009-09-01
1030 2009-08-27 1,164,001 200,000 0.04 20 2,855,732,000 10,010,409 8.600 2009-08-25
1031 2009-08-26 964,001 -8,000 0.03 19 2,855,732,000 8,743,489 9.070 2009-08-24
1032 2009-08-24 972,001 -42,000 0.03 21 2,855,732,000 8,106,488 8.340 2009-08-20
1033 2009-08-19 1,014,001 8,000 0.04 22 2,855,732,000 8,274,248 8.160 2009-08-17
1034 2009-08-17 1,006,001 6,000 0.04 20 2,855,732,000 8,510,768 8.460 2009-08-13
1035 2009-08-14 1,000,001 140,000 0.04 19 2,855,732,000 8,390,008 8.390 2009-08-12
1036 2009-08-13 860,001 96,000 0.03 18 2,855,732,000 7,636,809 8.880 2009-08-11
1037 2009-08-12 764,001 -10,000 0.03 18 2,855,732,000 6,073,808 7.950 2009-08-10
1038 2009-08-11 774,001 14,000 0.03 18 2,855,732,000 5,874,668 7.590 2009-08-07
1039 2009-08-10 760,001 -64,000 0.03 17 2,855,732,000 6,034,408 7.940 2009-08-06
1040 2009-08-07 824,001 -26,000 0.03 18 2,855,732,000 6,748,568 8.190 2009-08-05
1041 2009-08-06 850,001 -22,000 0.03 18 2,855,732,000 7,463,009 8.780 2009-08-04
1042 2009-07-29 872,001 -5,000 0.03 18 2,855,732,000 7,220,168 8.280 2009-07-27
1043 2009-07-28 877,001 2,000 0.03 19 2,855,732,000 7,226,488 8.240 2009-07-24
1044 2009-07-23 875,001 -212,000 0.03 18 2,855,732,000 7,595,009 8.680 2009-07-21
1045 2009-07-22 1,087,001 -6,000 0.04 18 2,855,732,000 9,554,739 8.790 2009-07-20
1046 2009-07-21 1,093,001 -60,000 0.04 18 2,855,732,000 8,875,168 8.120 2009-07-17
1047 2009-07-17 1,153,001 2,000 0.04 19 2,855,732,000 8,947,288 7.760 2009-07-15
1048 2009-07-16 1,151,001 44,000 0.04 18 2,855,732,000 8,505,897 7.390 2009-07-14
1049 2009-07-15 1,107,001 68,000 0.04 18 2,855,732,000 7,948,267 7.180 2009-07-13
1050 2009-07-14 1,039,001 76,000 0.04 18 2,855,732,000 7,376,907 7.100 2009-07-10
1051 2009-07-13 963,001 -82,000 0.03 18 2,855,732,000 7,029,907 7.300 2009-07-09
1052 2009-07-10 1,045,001 -10,000 0.04 21 2,855,732,000 7,001,507 6.700 2009-07-08
1053 2009-07-09 1,055,001 2,000 0.04 22 2,855,732,000 6,625,406 6.280 2009-07-07
1054 2009-07-08 1,053,001 18,000 0.04 22 2,855,732,000 6,707,616 6.370 2009-07-06
1055 2009-07-07 1,035,001 4,000 0.04 21 2,855,732,000 6,913,807 6.680 2009-07-03
1056 2009-07-06 1,031,001 14,000 0.04 22 2,855,732,000 6,938,637 6.730 2009-07-02
1057 2009-07-03 1,017,001 4,000 0.04 22 2,855,732,000 6,651,187 6.540 2009-06-30
1058 2009-06-26 1,013,001 4,000 0.04 23 2,855,732,000 6,280,606 6.200 2009-06-24
1059 2009-06-23 1,009,001 -20,000 0.04 23 2,855,732,000 6,770,397 6.710 2009-06-19
1060 2009-06-22 1,029,001 18,000 0.04 24 2,855,732,000 6,492,996 6.310 2009-06-18
1061 2009-06-19 1,011,001 -20,000 0.04 24 2,855,732,000 6,642,277 6.570 2009-06-17
1062 2009-06-18 1,031,001 50,000 0.04 23 2,855,732,000 6,103,526 5.920 2009-06-16
1063 2009-06-17 981,001 94,000 0.03 23 2,855,732,000 6,209,736 6.330 2009-06-15
1064 2009-06-16 887,001 2,000 0.03 22 2,855,732,000 5,889,687 6.640 2009-06-12
1065 2009-06-12 885,001 -22,000 0.03 21 2,855,732,000 6,195,007 7.000 2009-06-10
1066 2009-06-11 907,001 74,000 0.03 20 2,855,732,000 6,113,187 6.740 2009-06-09
1067 2009-06-08 833,001 -100,000 0.03 19 2,855,732,000 5,997,607 7.200 2009-06-04
1068 2009-06-03 933,001 200,000 0.03 20 2,855,732,000 6,969,517 7.470 2009-06-01
1069 2009-06-02 733,001 -18,000 0.03 19 2,855,732,000 5,453,527 7.440 2009-05-29
1070 2009-06-01 751,001 -20,000 0.03 20 2,855,732,000 5,647,528 7.520 2009-05-27
1071 2009-05-29 771,001 -20,000 0.03 20 2,855,732,000 5,304,487 6.880 2009-05-26
1072 2009-05-27 791,001 -10,000 0.03 21 2,855,732,000 5,418,357 6.850 2009-05-25
1073 2009-05-22 801,001 -6,000 0.03 22 2,855,732,000 5,278,597 6.590 2009-05-20
1074 2009-05-21 807,001 -6,000 0.03 22 2,855,732,000 5,277,787 6.540 2009-05-19
1075 2009-05-19 813,001 -26,000 0.03 23 2,855,732,000 5,097,516 6.270 2009-05-15
1076 2009-05-18 839,001 4,000 0.03 25 2,855,732,000 5,201,806 6.200 2009-05-14
1077 2009-05-15 835,001 -72,000 0.03 24 2,855,732,000 5,093,506 6.100 2009-05-13
1078 2009-05-14 907,001 50,000 0.03 25 2,855,732,000 5,432,936 5.990 2009-05-12
1079 2009-05-12 857,001 -30,000 0.03 24 2,855,732,000 5,184,856 6.050 2009-05-08
1080 2009-05-06 887,001 100,000 0.03 24 2,855,732,000 5,224,436 5.890 2009-05-04
1081 2009-05-05 787,001 -42,000 0.03 23 2,855,732,000 4,596,086 5.840 2009-04-30
1082 2009-05-04 829,001 12,000 0.03 24 2,855,732,000 4,542,925 5.480 2009-04-29
1083 2009-04-30 817,001 -6,000 0.03 24 2,855,732,000 4,035,985 4.940 2009-04-28
1084 2009-04-24 823,001 -60,000 0.03 25 2,855,732,000 4,049,165 4.920 2009-04-22
1085 2009-04-23 883,001 -600,000 0.03 26 2,855,732,000 4,423,835 5.010 2009-04-21
1086 2009-04-21 1,483,001 -10,000 0.05 27 2,855,732,000 7,489,155 5.050 2009-04-17
1087 2009-04-20 1,493,001 -16,000 0.05 28 2,855,732,000 7,868,115 5.270 2009-04-16
1088 2009-04-17 1,509,001 66,000 0.05 29 2,855,732,000 7,801,535 5.170 2009-04-15
1089 2009-04-16 1,443,001 -120,000 0.05 28 2,855,732,000 7,575,755 5.250 2009-04-14
1090 2009-04-15 1,563,001 -570,000 0.05 30 2,855,732,000 7,596,185 4.860 2009-04-09
1091 2009-04-09 2,133,001 100,000 0.07 32 2,855,732,000 9,662,495 4.530 2009-04-07
1092 2009-04-08 2,033,001 -98,000 0.07 32 2,855,732,000 9,738,075 4.790 2009-04-06
1093 2009-04-07 2,131,001 -44,000 0.07 32 2,855,732,000 9,759,985 4.580 2009-04-03
1094 2009-04-03 2,175,001 -20,000 0.08 33 2,855,732,000 9,374,254 4.310 2009-04-01
1095 2009-04-02 2,195,001 -10,000 0.08 34 2,855,732,000 8,801,954 4.010 2009-03-31
1096 2009-03-26 2,205,001 14,000 0.08 34 2,855,732,000 9,283,054 4.210 2009-03-24
1097 2009-03-25 2,191,001 30,000 0.08 34 2,855,732,000 8,544,904 3.900 2009-03-23
1098 2009-03-24 2,161,001 -46,000 0.08 37 2,855,732,000 7,477,063 3.460 2009-03-20
1099 2009-03-23 2,207,001 -130,000 0.08 38 2,855,732,000 8,077,624 3.660 2009-03-19
1100 2009-03-19 2,337,001 -10,000 0.08 37 2,855,732,000 8,179,504 3.500 2009-03-17
1101 2009-03-18 2,347,001 -2,000 0.08 38 2,855,732,000 8,519,614 3.630 2009-03-16
1102 2009-03-13 2,349,001 -20,000 0.08 39 2,855,732,000 7,869,153 3.350 2009-03-11
1103 2009-03-12 2,369,001 -674,000 0.08 40 2,855,732,000 7,414,973 3.130 2009-03-10
1104 2009-03-10 3,043,001 -26,000 0.11 40 2,855,732,000 8,794,273 2.890 2009-03-06
1105 2009-03-06 3,069,001 -44,000 0.11 41 2,855,732,000 8,685,273 2.830 2009-03-04
1106 2009-02-26 3,113,001 50,000 0.11 42 2,855,732,000 8,903,183 2.860 2009-02-24
1107 2009-02-25 3,063,001 -30,000 0.11 42 2,855,732,000 9,189,003 3.000 2009-02-23
1108 2009-02-24 3,093,001 -100,000 0.11 42 2,855,732,000 9,093,423 2.940 2009-02-20
1109 2009-02-23 3,193,001 30,000 0.11 43 2,855,732,000 9,451,283 2.960 2009-02-19
1110 2009-02-18 3,163,001 -50,000 0.11 43 2,855,732,000 9,647,153 3.050 2009-02-16
1111 2009-02-17 3,213,001 -60,000 0.11 43 2,855,732,000 9,703,263 3.020 2009-02-13
1112 2009-02-10 3,273,001 -4,000 0.11 43 2,855,732,000 9,786,273 2.990 2009-02-06
1113 2009-02-04 3,277,001 30,000 0.11 44 2,855,732,000 8,716,823 2.660 2009-02-02
1114 2009-02-03 3,247,001 -114,000 0.11 44 2,855,732,000 8,961,723 2.760 2009-01-30
1115 2009-01-14 3,361,001 30,000 0.12 45 2,855,732,000 8,637,773 2.570 2009-01-12
1116 2009-01-13 3,331,001 -26,000 0.12 45 2,855,732,000 8,827,153 2.650 2009-01-09
1117 2009-01-12 3,357,001 2,000 0.12 47 2,855,732,000 9,231,753 2.750 2009-01-08
1118 2009-01-09 3,355,001 -100,000 0.12 46 2,855,732,000 10,031,453 2.990 2009-01-07
1119 2009-01-08 3,455,001 -4,000 0.12 46 2,855,732,000 9,604,903 2.780 2009-01-06
1120 2009-01-07 3,459,001 -200,000 0.12 46 2,855,732,000 10,204,053 2.950 2009-01-05
1121 2009-01-06 3,659,001 -10,000 0.13 46 2,855,732,000 9,403,633 2.570 2009-01-02
1122 2008-12-29 3,669,001 -90,000 0.13 47 2,855,732,000 8,842,292 2.410 2008-12-22
1123 2008-12-23 3,759,001 -10,000 0.13 48 2,855,732,000 9,585,453 2.550 2008-12-19
1124 2008-12-18 3,769,001 -20,000 0.13 49 2,855,732,000 8,668,702 2.300 2008-12-16
1125 2008-12-12 3,789,001 24,000 0.13 50 2,855,732,000 9,358,832 2.470 2008-12-10
1126 2008-12-10 3,765,001 20,000 0.13 49 2,855,732,000 7,530,002 2.000 2008-12-08
1127 2008-12-05 3,745,001 30,000 0.13 48 2,855,732,000 7,677,252 2.050 2008-12-03
1128 2008-12-04 3,715,001 -46,000 0.13 48 2,855,732,000 7,281,402 1.960 2008-12-02
1129 2008-12-03 3,761,001 -40,000 0.13 49 2,855,732,000 7,634,832 2.030 2008-12-01
1130 2008-11-20 3,801,001 30,000 0.13 50 2,855,732,000 6,461,702 1.700 2008-11-18
1131 2008-11-12 3,771,001 40,000 0.13 50 2,855,732,000 7,466,582 1.980 2008-11-10
1132 2008-11-11 3,731,001 10,000 0.13 50 2,855,732,000 7,312,762 1.960 2008-11-07
1133 2008-11-03 3,721,001 -80,000 0.13 49 2,855,732,000 6,883,852 1.850 2008-10-30
1134 2008-10-30 3,801,001 40,000 0.13 50 2,855,732,000 5,701,502 1.500 2008-10-28
1135 2008-10-28 3,761,001 20,000 0.13 50 2,855,732,000 6,017,602 1.600 2008-10-24
1136 2008-10-27 3,741,001 -3,088,000 0.13 50 2,855,732,000 6,920,852 1.850 2008-10-23
1137 2008-10-22 6,829,001 20,000 0.24 50 2,855,732,000 16,389,602 2.400 2008-10-20
1138 2008-10-17 6,809,001 10,000 0.24 49 2,855,732,000 17,499,133 2.570 2008-10-15
1139 2008-10-15 6,799,001 36,000 0.24 49 2,855,732,000 15,501,722 2.280 2008-10-13
1140 2008-10-14 6,763,001 10,000 0.24 49 2,855,732,000 13,323,112 1.970 2008-10-10
1141 2008-10-10 6,753,001 1,180,000 0.24 49 2,855,732,000 14,856,602 2.200 2008-10-08
1142 2008-10-09 5,573,001 600,000 0.20 47 2,855,732,000 14,155,423 2.540 2008-10-06
1143 2008-10-08 4,973,001 10,000 0.17 46 2,855,732,000 13,576,293 2.730 2008-10-03
1144 2008-10-06 4,963,001 -50,000 0.17 45 2,855,732,000 14,045,293 2.830 2008-10-02
1145 2008-10-02 5,013,001 318,000 0.18 46 2,855,732,000 14,637,963 2.920 2008-09-29
1146 2008-09-26 4,695,001 18,000 0.16 44 2,855,732,000 14,085,003 3.000 2008-09-24
1147 2008-09-22 4,677,001 20,000 0.16 43 2,855,732,000 12,534,363 2.680 2008-09-18
1148 2008-09-18 4,657,001 74,000 0.16 41 2,855,732,000 13,272,453 2.850 2008-09-16
1149 2008-09-17 4,583,001 50,000 0.16 41 2,855,732,000 13,428,193 2.930 2008-09-12
1150 2008-09-16 4,533,001 3,104,000 0.16 40 2,855,732,000 13,191,033 2.910 2008-09-11
1151 2008-09-10 1,429,001 10,000 0.05 39 2,855,732,000 4,458,483 3.120 2008-09-08
1152 2008-09-05 1,419,001 -20,000 0.05 38 2,855,732,000 4,796,223 3.380 2008-09-03
1153 2008-09-02 1,439,001 -40,000 0.05 39 2,855,732,000 4,791,873 3.330 2008-08-29
1154 2008-08-29 1,479,001 50,000 0.05 39 2,855,732,000 4,466,583 3.020 2008-08-27
1155 2008-08-21 1,429,001 20,000 0.05 38 2,855,732,000 4,244,133 2.970 2008-08-19
1156 2008-08-15 1,409,001 -90,000 0.05 38 2,855,732,000 4,269,273 3.030 2008-08-13
1157 2008-08-14 1,499,001 30,000 0.05 39 2,855,732,000 4,482,013 2.990 2008-08-12
1158 2008-08-13 1,469,001 96,000 0.05 40 2,855,732,000 4,759,563 3.240 2008-08-11
1159 2008-08-12 1,373,001 -90,000 0.05 41 2,855,732,000 4,462,253 3.250 2008-08-08
1160 2008-08-11 1,463,001 10,000 0.05 42 2,855,732,000 4,681,603 3.200 2008-08-07
1161 2008-08-07 1,453,001 -100,000 0.05 42 2,855,732,000 4,823,963 3.320 2008-08-04
1162 2008-08-05 1,553,001 10,000 0.05 42 2,855,732,000 5,249,143 3.380 2008-08-01
1163 2008-08-04 1,543,001 -220,000 0.05 41 2,855,732,000 5,261,633 3.410 2008-07-31
1164 2008-07-30 1,763,001 -10,000 0.06 40 2,855,732,000 6,135,243 3.480 2008-07-28
1165 2008-07-29 1,773,001 10,000 0.06 41 2,855,732,000 5,850,903 3.300 2008-07-25
1166 2008-07-23 1,763,001 -20,000 0.06 40 2,855,732,000 6,188,134 3.510 2008-07-21
1167 2008-07-21 1,783,001 -186,000 0.06 41 2,855,732,000 5,973,053 3.350 2008-07-17
1168 2008-07-18 1,969,001 -10,000 0.07 42 2,855,732,000 6,241,733 3.170 2008-07-16
1169 2008-07-16 1,979,001 12,000 0.07 42 2,855,732,000 6,906,713 3.490 2008-07-14
1170 2008-07-15 1,967,001 -32,000 0.07 41 2,855,732,000 6,884,504 3.500 2008-07-11
1171 2008-07-11 1,999,001 -20,000 0.07 44 2,855,732,000 6,556,723 3.280 2008-07-09
1172 2008-07-04 2,019,001 20,000 0.07 44 2,855,732,000 6,339,663 3.140 2008-07-02
1173 2008-07-03 1,999,001 10,000 0.07 43 2,855,732,000 6,236,883 3.120 2008-06-30
1174 2008-07-02 1,989,001 57,000 0.07 42 2,855,732,000 5,728,323 2.880 2008-06-27
1175 2008-06-27 1,932,001 216,000 0.07 40 2,855,732,000 5,989,203 3.100 2008-06-25
1176 2008-06-26 1,716,001 44,000 0.06 38 2,855,732,000 5,285,283 3.080 2008-06-24
1177 2008-06-25 1,672,001 30,000 0.06 37 2,855,732,000 5,133,043 3.070 2008-06-23
1178 2008-06-24 1,642,001 -40,000 0.06 36 2,855,732,000 5,040,943 3.070 2008-06-20
1179 2008-06-23 1,682,001 230,000 0.06 36 2,855,732,000 5,214,203 3.100 2008-06-19
1180 2008-06-20 1,452,001 312,000 0.05 36 2,855,732,000 4,791,603 3.300 2008-06-18
1181 2008-06-18 1,140,001 4,000 0.04 36 2,855,732,000 3,887,403 3.410 2008-06-16
1182 2008-06-17 1,136,001 100,000 0.04 35 2,855,732,000 3,839,683 3.380 2008-06-13
1183 2008-06-16 1,036,001 10,000 0.04 35 2,855,732,000 3,501,683 3.380 2008-06-12
1184 2008-06-13 1,026,001 60,000 0.04 34 2,855,732,000 3,591,004 3.500 2008-06-11
1185 2008-06-12 966,001 50,000 0.03 32 2,855,732,000 3,352,023 3.470 2008-06-10
1186 2008-06-11 916,001 -120,000 0.03 32 2,855,732,000 3,398,364 3.710 2008-06-06
1187 2008-06-10 1,036,001 100,000 0.04 31 2,855,732,000 3,657,084 3.530 2008-06-05
1188 2008-06-06 936,001 70,000 0.03 31 2,855,732,000 3,332,164 3.560 2008-06-04
1189 2008-06-05 866,001 130,000 0.03 31 2,855,732,000 3,091,624 3.570 2008-06-03
1190 2008-06-02 736,001 -214,000 0.03 30 2,855,732,000 2,782,084 3.780 2008-05-29
1191 2008-05-27 950,001 80,000 0.03 31 2,855,732,000 3,534,004 3.720 2008-05-23
1192 2008-05-23 870,001 64,000 0.03 30 2,855,732,000 3,271,204 3.760 2008-05-21
1193 2008-05-22 806,001 60,000 0.03 30 2,855,732,000 2,998,324 3.720 2008-05-20
1194 2008-05-21 746,001 30,000 0.03 29 2,855,732,000 2,901,944 3.890 2008-05-19
1195 2008-05-20 716,001 42,000 0.03 28 2,855,732,000 2,864,004 4.000 2008-05-16
1196 2008-05-19 674,001 -133,000 0.02 27 2,855,732,000 2,682,524 3.980 2008-05-15
1197 2008-05-16 807,001 4,000 0.03 28 2,855,732,000 3,292,564 4.080 2008-05-14
1198 2008-05-15 803,001 8,000 0.03 27 2,855,732,000 3,260,184 4.060 2008-05-13
1199 2008-05-14 795,001 4,000 0.03 27 2,855,732,000 3,275,404 4.120 2008-05-09
1200 2008-05-13 791,001 66,000 0.03 26 2,855,732,000 3,243,104 4.100 2008-05-08
1201 2008-05-09 725,001 30,000 0.03 24 2,855,732,000 3,095,754 4.270 2008-05-07
1202 2008-05-07 695,001 -10,000 0.02 24 2,855,732,000 3,030,204 4.360 2008-05-05
1203 2008-05-06 705,001 10,000 0.02 25 2,855,732,000 2,996,254 4.250 2008-05-02
1204 2008-05-02 695,001 12,000 0.02 25 2,855,732,000 2,995,454 4.310 2008-04-29
1205 2008-04-30 683,001 14,000 0.02 24 2,855,732,000 2,977,884 4.360 2008-04-28
1206 2008-04-29 669,001 -10,000 0.02 23 2,855,732,000 2,983,744 4.460 2008-04-25
1207 2008-04-28 679,001 -10,000 0.02 24 2,855,732,000 3,062,295 4.510 2008-04-24
1208 2008-04-25 689,001 -80,000 0.02 25 2,855,732,000 3,017,824 4.380 2008-04-23
1209 2008-04-23 769,001 -30,000 0.03 25 2,855,732,000 3,268,254 4.250 2008-04-21
1210 2008-04-22 799,001 2,000 0.03 26 2,855,732,000 3,124,094 3.910 2008-04-18
1211 2008-04-21 797,001 -120,000 0.03 26 2,855,732,000 3,267,704 4.100 2008-04-17
1212 2008-04-16 917,001 -28,000 0.03 26 2,855,732,000 3,640,494 3.970 2008-04-14
1213 2008-04-08 945,001 -2,000 0.03 26 2,855,732,000 3,751,654 3.970 2008-04-03
1214 2008-04-07 947,001 40,000 0.03 25 2,855,732,000 3,371,324 3.560 2008-04-02
1215 2008-04-02 907,001 120,000 0.03 25 2,855,732,000 3,174,504 3.500 2008-03-31
1216 2008-03-28 787,001 10,000 0.03 25 2,855,732,000 2,990,604 3.800 2008-03-26
1217 2008-03-27 777,001 50,000 0.03 25 2,855,732,000 2,952,604 3.800 2008-03-25
1218 2008-03-25 727,001 70,000 0.03 26 2,855,732,000 2,806,224 3.860 2008-03-19
1219 2008-03-20 657,001 80,000 0.02 24 2,855,732,000 2,437,474 3.710 2008-03-18
1220 2008-03-19 577,001 -134,000 0.02 23 2,855,732,000 2,100,284 3.640 2008-03-17
1221 2008-03-18 711,001 134,000 0.02 25 2,855,732,000 2,822,674 3.970 2008-03-14
1222 2008-03-14 577,001 -70,000 0.02 22 2,855,732,000 2,538,804 4.400 2008-03-12
1223 2008-03-13 647,001 50,000 0.02 22 2,855,732,000 2,775,634 4.290 2008-03-11
1224 2008-03-12 597,001 20,000 0.02 22 2,855,732,000 2,519,344 4.220 2008-03-10
1225 2008-03-11 577,001 -50,000 0.02 22 2,855,732,000 2,486,874 4.310 2008-03-07
1226 2008-03-07 627,001 80,000 0.02 23 2,855,732,000 2,802,694 4.470 2008-03-05
1227 2008-03-06 547,001 30,000 0.02 20 2,855,732,000 2,390,394 4.370 2008-03-04
1228 2008-03-05 517,001 42,000 0.02 19 2,855,732,000 2,404,055 4.650 2008-03-03
1229 2008-03-04 475,001 48,000 0.02 19 2,855,732,000 2,308,505 4.860 2008-02-29
1230 2008-03-03 427,001 -88,000 0.01 17 2,855,732,000 2,203,325 5.160 2008-02-28
1231 2008-02-29 515,001 10,000 0.02 17 2,855,732,000 2,786,155 5.410 2008-02-27
1232 2008-02-28 505,001 -16,000 0.02 16 2,855,732,000 2,691,655 5.330 2008-02-26
1233 2008-02-27 521,001 -40,000 0.02 18 2,855,732,000 2,834,245 5.440 2008-02-25
1234 2008-02-22 561,001 -16,000 0.02 19 2,855,732,000 3,001,355 5.350 2008-02-20
1235 2008-02-21 577,001 -17,000 0.02 20 2,855,732,000 3,167,735 5.490 2008-02-19
1236 2008-02-20 594,001 -74,000 0.02 19 2,855,732,000 3,189,785 5.370 2008-02-18
1237 2008-02-18 668,001 20,000 0.02 19 2,855,732,000 3,533,725 5.290 2008-02-14
1238 2008-02-15 648,001 -10,000 0.02 19 2,855,732,000 3,369,605 5.200 2008-02-13
1239 2008-02-13 658,001 -10,000 0.02 19 2,855,732,000 3,322,905 5.050 2008-02-11
1240 2008-02-12 668,001 18,000 0.02 19 2,855,732,000 3,393,445 5.080 2008-02-06
1241 2008-02-11 650,001 -6,000 0.02 19 2,855,732,000 3,438,505 5.290 2008-02-04
1242 2008-02-05 656,001 120,000 0.02 20 2,855,732,000 3,352,165 5.110 2008-02-01
1243 2008-02-01 536,001 2,000 0.02 20 2,855,732,000 2,680,005 5.000 2008-01-30
1244 2008-01-30 534,001 10,000 0.02 20 2,855,732,000 2,760,785 5.170 2008-01-28
1245 2008-01-28 524,001 10,000 0.02 20 2,855,732,000 2,672,405 5.100 2008-01-24
1246 2008-01-25 514,001 10,000 0.02 20 2,855,732,000 2,811,585 5.470 2008-01-23
1247 2008-01-24 504,001 -6,000 0.02 19 2,855,732,000 2,509,925 4.980 2008-01-22
1248 2008-01-18 510,001 -100,000 0.02 21 2,855,732,000 2,886,606 5.660 2008-01-16
1249 2008-01-17 610,001 -266,000 0.02 22 2,855,732,000 3,849,106 6.310 2008-01-15
1250 2008-01-14 876,001 100,000 0.03 24 2,855,732,000 5,527,566 6.310 2008-01-10
1251 2008-01-11 776,001 -42,000 0.03 23 2,855,732,000 5,036,246 6.490 2008-01-09
1252 2008-01-10 818,001 24,000 0.03 25 2,855,732,000 5,087,966 6.220 2008-01-08
1253 2008-01-09 794,001 -52,000 0.03 25 2,855,732,000 4,700,486 5.920 2008-01-07
1254 2008-01-08 846,001 174,000 0.03 26 2,855,732,000 5,076,006 6.000 2008-01-04
1255 2008-01-07 672,001 -20,000 0.02 27 2,855,732,000 3,776,646 5.620 2008-01-03
1256 2008-01-04 692,001 14,000 0.02 27 2,855,732,000 3,854,446 5.570 2008-01-02
1257 2008-01-03 678,001 50,000 0.02 27 2,855,732,000 3,729,006 5.500 2007-12-31
1258 2008-01-02 628,001 -2,000 0.02 26 2,855,732,000 3,410,045 5.430 2007-12-27
1259 2007-12-27 630,001 -4,000 0.02 26 2,855,732,000 3,402,005 5.400 2007-12-20
1260 2007-12-20 634,001 -6,000 0.02 26 2,855,732,000 3,328,505 5.250 2007-12-18
1261 2007-12-19 640,001 14,000 0.02 26 2,855,732,000 3,200,005 5.000 2007-12-17
1262 2007-12-18 626,001 8,000 0.02 26 2,855,732,000 3,255,205 5.200 2007-12-14
1263 2007-12-17 618,001 10,000 0.02 26 2,855,732,000 3,256,865 5.270 2007-12-13
1264 2007-12-13 608,001 -2,000 0.02 26 2,855,732,000 3,374,406 5.550 2007-12-11
1265 2007-12-12 610,001 28,000 0.02 26 2,855,732,000 3,355,006 5.500 2007-12-10
1266 2007-12-11 582,001 20,000 0.02 26 2,855,732,000 3,235,926 5.560 2007-12-07
1267 2007-12-07 562,001 6,000 0.02 25 2,855,732,000 3,237,126 5.760 2007-12-05
1268 2007-12-06 556,001 -46,000 0.02 25 2,855,732,000 3,224,806 5.800 2007-12-04
1269 2007-12-05 602,001 48,000 0.02 26 2,855,732,000 3,563,846 5.920 2007-12-03
1270 2007-12-03 554,001 -68,000 0.02 24 2,855,732,000 3,407,106 6.150 2007-11-29
1271 2007-11-30 622,001 -66,000 0.02 25 2,855,732,000 3,601,386 5.790 2007-11-28
1272 2007-11-29 688,001 16,000 0.02 26 2,855,732,000 3,845,926 5.590 2007-11-27
1273 2007-11-28 672,001 -18,000 0.02 26 2,855,732,000 3,877,446 5.770 2007-11-26
1274 2007-11-27 690,001 6,000 0.02 27 2,855,732,000 3,594,905 5.210 2007-11-23
1275 2007-11-26 684,001 -2,000 0.02 27 2,855,732,000 3,645,725 5.330 2007-11-22
1276 2007-11-23 686,001 -12,000 0.02 27 2,855,732,000 3,663,245 5.340 2007-11-21
1277 2007-11-22 698,001 16,000 0.02 27 2,855,732,000 3,832,025 5.490 2007-11-20
1278 2007-11-21 682,001 34,000 0.02 26 2,855,732,000 3,757,826 5.510 2007-11-19
1279 2007-11-20 648,001 34,000 0.02 26 2,855,732,000 3,551,045 5.480 2007-11-16
1280 2007-11-19 614,001 10,000 0.02 25 2,855,732,000 3,622,606 5.900 2007-11-15
1281 2007-11-16 604,001 10,000 0.02 24 2,855,732,000 3,720,646 6.160 2007-11-14
1282 2007-11-15 594,001 -6,000 0.02 24 2,855,732,000 3,534,306 5.950 2007-11-13
1283 2007-11-14 600,001 -46,000 0.02 24 2,855,732,000 3,588,006 5.980 2007-11-12
1284 2007-11-13 646,001 14,000 0.02 25 2,855,732,000 3,985,826 6.170 2007-11-09
1285 2007-11-12 632,001 4,000 0.02 23 2,855,732,000 3,836,246 6.070 2007-11-08
1286 2007-11-09 628,001 -14,000 0.02 23 2,855,732,000 3,830,806 6.100 2007-11-07
1287 2007-11-08 642,001 22,000 0.02 23 2,855,732,000 3,896,946 6.070 2007-11-06
1288 2007-11-07 620,001 52,000 0.02 23 2,855,732,000 3,751,006 6.050 2007-11-05
1289 2007-11-06 568,001 6,000 0.02 23 2,855,732,000 3,618,166 6.370 2007-11-02
1290 2007-11-05 562,001 16,000 0.02 21 2,855,732,000 3,737,307 6.650 2007-11-01
1291 2007-11-02 546,001 40,000 0.02 21 2,855,732,000 3,854,767 7.060 2007-10-31
1292 2007-11-01 506,001 -20,000 0.02 21 2,855,732,000 3,795,008 7.500 2007-10-30
1293 2007-10-31 526,001 -4,000 0.02 21 2,855,732,000 4,044,948 7.690 2007-10-29
1294 2007-10-29 530,001 -208,000 0.02 20 2,855,732,000 3,551,007 6.700 2007-10-25
1295 2007-10-26 738,001 -14,000 0.03 23 2,855,732,000 5,018,407 6.800 2007-10-24
1296 2007-10-25 752,001 -144,000 0.03 23 2,855,732,000 5,113,607 6.800 2007-10-23
1297 2007-10-24 896,001 50,000 0.03 24 2,855,732,000 5,895,687 6.580 2007-10-22
1298 2007-10-23 846,001 -16,000 0.03 23 2,855,732,000 5,566,687 6.580 2007-10-18
1299 2007-10-22 862,001 14,000 0.03 22 2,855,732,000 5,594,386 6.490 2007-10-17
1300 2007-10-18 848,001 34,000 0.03 23 2,855,732,000 5,596,807 6.600 2007-10-16
1301 2007-10-17 814,001 -112,000 0.03 22 2,855,732,000 5,445,667 6.690 2007-10-15
1302 2007-10-16 926,001 122,000 0.03 21 2,855,732,000 5,731,946 6.190 2007-10-12
1303 2007-10-15 804,001 50,000 0.03 22 2,855,732,000 5,209,926 6.480 2007-10-11
1304 2007-10-12 754,001 -106,000 0.03 21 2,855,732,000 4,878,386 6.470 2007-10-10
1305 2007-10-11 860,001 -10,000 0.03 21 2,855,732,000 5,435,206 6.320 2007-10-09
1306 2007-10-09 870,001 10,000 0.03 22 2,855,732,000 5,733,307 6.590 2007-10-05
1307 2007-10-08 860,001 -160,000 0.03 21 2,855,732,000 5,392,206 6.270 2007-10-04
1308 2007-10-05 1,020,001 16,000 0.04 21 2,855,732,000 6,528,006 6.400 2007-10-03
1309 2007-10-04 1,004,001 -40,000 0.04 20 2,855,732,000 6,907,527 6.880 2007-10-02
1310 2007-10-03 1,044,001 8,000 0.04 22 2,855,732,000 7,130,527 6.830 2007-09-28
1311 2007-10-02 1,036,001 -74,000 0.04 21 2,855,732,000 6,578,606 6.350 2007-09-27
1312 2007-09-28 1,110,001 -114,000 0.04 24 2,855,732,000 6,593,406 5.940 2007-09-25
1313 2007-09-27 1,224,001 20,000 0.04 24 2,855,732,000 7,111,446 5.810 2007-09-24
1314 2007-09-25 1,204,001 110,000 0.04 25 2,855,732,000 6,814,646 5.660 2007-09-21
1315 2007-09-24 1,094,001 -88,000 0.04 23 2,855,732,000 6,378,026 5.830 2007-09-20
1316 2007-09-21 1,182,001 -14,000 0.04 22 2,855,732,000 6,879,246 5.820 2007-09-19
1317 2007-09-20 1,196,001 50,000 0.04 23 2,855,732,000 6,601,926 5.520 2007-09-18
1318 2007-09-19 1,146,001 -22,000 0.04 22 2,855,732,000 6,406,146 5.590 2007-09-17
1319 2007-09-18 1,168,001 -22,000 0.04 23 2,855,732,000 6,447,366 5.520 2007-09-14
1320 2007-09-17 1,190,001 -44,000 0.04 24 2,855,732,000 6,473,605 5.440 2007-09-13
1321 2007-09-14 1,234,001 40,000 0.04 26 2,855,732,000 6,503,185 5.270 2007-09-12
1322 2007-09-13 1,194,001 -110,000 0.04 23 2,855,732,000 6,316,265 5.290 2007-09-11
1323 2007-09-12 1,304,001 96,000 0.05 24 2,855,732,000 7,080,725 5.430 2007-09-10
1324 2007-09-11 1,208,001 -404,000 0.04 24 2,855,732,000 6,499,045 5.380 2007-09-07
1325 2007-09-10 1,612,001 -106,000 0.06 26 2,855,732,000 8,591,965 5.330 2007-09-06
1326 2007-09-07 1,718,001 -50,000 0.06 28 2,855,732,000 8,830,525 5.140 2007-09-05
1327 2007-09-06 1,768,001 532,000 0.06 29 2,855,732,000 9,282,005 5.250 2007-09-04
1328 2007-09-05 1,236,001 226,000 0.04 28 2,855,732,000 6,353,045 5.140 2007-09-03
1329 2007-09-04 1,010,001 -236,000 0.04 29 2,855,732,000 5,090,405 5.040 2007-08-31
1330 2007-09-03 1,246,001 -126,000 0.04 30 2,855,732,000 6,105,405 4.900 2007-08-30
1331 2007-08-31 1,372,001 -32,000 0.05 29 2,855,732,000 6,530,725 4.760 2007-08-29
1332 2007-08-30 1,404,001 -98,000 0.05 30 2,855,732,000 6,598,805 4.700 2007-08-28
1333 2007-08-29 1,502,001 -36,000 0.05 29 2,855,732,000 7,224,625 4.810 2007-08-27
1334 2007-08-28 1,538,001 -260,000 0.05 30 2,855,732,000 7,059,425 4.590 2007-08-24
1335 2007-08-27 1,798,001 21,692 0.06 30 2,855,732,000 8,108,985 4.510 2007-08-23
1336 2007-08-24 1,776,309 24,000 0.06 32 2,855,732,000 7,549,313 4.250 2007-08-22
1337 2007-08-23 1,752,309 -56,000 0.06 34 2,855,732,000 7,254,559 4.140 2007-08-21
1338 2007-08-22 1,808,309 -2,000 0.06 34 2,855,732,000 7,703,396 4.260 2007-08-20
1339 2007-08-21 1,810,309 20,000 0.06 34 2,855,732,000 7,404,164 4.090 2007-08-17
1340 2007-08-20 1,790,309 -16,000 0.06 34 2,855,732,000 7,465,589 4.170 2007-08-16
1341 2007-08-17 1,806,309 -22,000 0.06 34 2,855,732,000 7,694,876 4.260 2007-08-15
1342 2007-08-16 1,828,309 59,800 0.06 33 2,855,732,000 7,934,861 4.340 2007-08-14
1343 2007-08-15 1,768,509 -6,000 0.06 31 2,855,732,000 7,763,755 4.390 2007-08-13
1344 2007-08-14 1,774,509 -6,000 0.06 31 2,855,732,000 7,719,114 4.350 2007-08-10
1345 2007-08-13 1,780,509 200,000 0.06 31 2,855,732,000 7,816,435 4.390 2007-08-09
1346 2007-08-10 1,580,509 -60,000 0.06 30 2,855,732,000 6,669,748 4.220 2007-08-08
1347 2007-08-09 1,640,509 16,000 0.06 30 2,855,732,000 6,726,087 4.100 2007-08-07
1348 2007-08-08 1,624,509 96,000 0.06 30 2,855,732,000 6,741,712 4.150 2007-08-06
1349 2007-08-07 1,528,509 6,000 0.05 30 2,855,732,000 6,664,299 4.360 2007-08-03
1350 2007-08-06 1,522,509 26,000 0.05 29 2,855,732,000 6,592,464 4.330 2007-08-02
1351 2007-08-03 1,496,509 30,000 0.05 29 2,855,732,000 6,734,291 4.500 2007-08-01
1352 2007-08-01 1,466,509 1,758 0.05 30 2,855,732,000 6,731,276 4.590 2007-07-30
1353 2007-07-31 1,464,751 16,000 0.05 30 2,855,732,000 6,620,675 4.520 2007-07-27
1354 2007-07-30 1,448,751 184,000 0.05 30 2,855,732,000 6,925,030 4.780 2007-07-26
1355 2007-07-27 1,264,751 38,000 0.04 30 2,855,732,000 5,830,502 4.610 2007-07-25
1356 2007-07-26 1,226,751 -140,000 0.04 30 2,855,732,000 5,888,405 4.800 2007-07-24
1357 2007-07-25 1,366,751 26,000 0.05 31 2,855,732,000 6,478,400 4.740 2007-07-23
1358 2007-07-24 1,340,751 -90,000 0.05 30 2,855,732,000 6,288,122 4.690 2007-07-20
1359 2007-07-23 1,430,751 20,000 0.05 30 2,855,732,000 6,438,380 4.500 2007-07-19
1360 2007-07-20 1,410,751 -20,000 0.05 31 2,855,732,000 6,362,487 4.510 2007-07-18
1361 2007-07-19 1,430,751 -72,000 0.05 31 2,855,732,000 6,595,762 4.610 2007-07-17
1362 2007-07-18 1,502,751 62,000 0.05 31 2,855,732,000 7,002,820 4.660 2007-07-16
1363 2007-07-17 1,440,751 -10,000 0.05 31 2,855,732,000 6,915,605 4.800 2007-07-13
1364 2007-07-16 1,450,751 -410,000 0.05 31 2,855,732,000 6,702,470 4.620 2007-07-12
1365 2007-07-13 1,860,751 -392,000 0.07 30 2,855,732,000 8,298,949 4.460 2007-07-11
1366 2007-07-12 2,252,751 334,000 0.08 32 2,855,732,000 10,137,380 4.500 2007-07-10
1367 2007-07-11 1,918,751 -68,000 0.07 36 2,855,732,000 8,231,442 4.290 2007-07-09
1368 2007-07-10 1,986,751 76,000 0.07 40 2,855,732,000 8,304,619 4.180 2007-07-06
1369 2007-07-09 1,910,751 -10,000 0.07 39 2,855,732,000 7,891,402 4.130 2007-07-05
1370 2007-07-06 1,920,751 -10,000 0.07 40 2,855,732,000 8,067,154 4.200 2007-07-04
1371 2007-07-05 1,930,751 10,000 0.07 40 2,855,732,000 8,089,847 4.190 2007-07-03
1372 2007-07-03 1,920,751 -20,000 0.07 39 2,855,732,000 8,105,569 4.220 2007-06-28
1373 2007-06-29 1,940,751 34,000 0.07 39 2,855,732,000 8,189,969 4.220 2007-06-27
1374 2007-06-28 1,906,751 -20,000 0.07 38 2,855,732,000 8,103,692 4.250 2007-06-26
1375 2007-06-27 1,926,751 -34,000 0.07 39 2,855,732,000 8,400,634 4.360 2007-06-25
1376 2007-06-26 1,960,751 0.07 39 2,855,732,000 8,470,444 4.320 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top