DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2026-01-22 1,965,000 -6,000 0.08 2,492,200,000 17,979,750 9.150 2026-01-20
5 2026-01-20 1,971,000 -4,000 0.08 2,492,200,000 17,896,680 9.080 2026-01-16
6 2026-01-15 1,975,000 -6,000 0.08 2,492,200,000 18,012,000 9.120 2026-01-13
7 2026-01-08 1,981,000 -2,000 0.08 2,492,200,000 17,353,560 8.760 2026-01-06
8 2026-01-07 1,983,000 6,000 0.08 2,492,200,000 17,252,100 8.700 2026-01-05
9 2025-12-29 1,977,000 14,000 0.08 2,492,200,000 17,476,680 8.840 2025-12-22
10 2025-12-05 1,963,000 4,000 0.08 2,492,200,000 17,706,260 9.020 2025-12-03
11 2025-12-01 1,959,000 -20,000 0.08 2,492,200,000 17,885,670 9.130 2025-11-27
12 2025-11-27 1,979,000 122,000 0.08 2,492,200,000 18,325,540 9.260 2025-11-25
13 2025-11-26 1,857,000 -120,000 0.07 2,492,200,000 17,344,380 9.340 2025-11-24
14 2025-11-25 1,977,000 -12,000 0.08 2,492,200,000 17,694,150 8.950 2025-11-21
15 2025-11-19 1,989,000 -2,000 0.08 2,492,200,000 18,676,710 9.390 2025-11-17
16 2025-11-18 1,991,000 -4,000 0.08 2,492,200,000 18,576,030 9.330 2025-11-14
17 2025-11-17 1,995,000 -502,000 0.08 2,492,200,000 18,892,650 9.470 2025-11-13
18 2025-11-11 2,497,000 2,000 0.10 2,492,200,000 23,696,530 9.490 2025-11-07
19 2025-11-06 2,495,000 -2,000 0.10 2,492,200,000 23,378,150 9.370 2025-11-04
20 2025-11-05 2,497,000 -12,000 0.10 2,492,200,000 23,596,650 9.450 2025-11-03
21 2025-11-03 2,509,000 -20,000 0.10 2,492,200,000 23,960,950 9.550 2025-10-30
22 2025-10-31 2,529,000 -4,000 0.10 2,492,200,000 24,000,210 9.490 2025-10-28
23 2025-10-28 2,533,000 4,000 0.10 2,492,200,000 24,164,820 9.540 2025-10-24
24 2025-10-24 2,529,000 -18,000 0.10 2,492,200,000 23,646,150 9.350 2025-10-22
25 2025-10-23 2,547,000 2,000 0.10 2,492,200,000 23,992,740 9.420 2025-10-21
26 2025-10-22 2,545,000 2,000 0.10 2,492,200,000 23,897,550 9.390 2025-10-20
27 2025-10-21 2,543,000 -6,000 0.10 2,492,200,000 23,599,040 9.280 2025-10-17
28 2025-10-20 2,549,000 2,000 0.10 2,492,200,000 24,190,010 9.490 2025-10-16
29 2025-10-17 2,547,000 6,000 0.10 2,492,200,000 24,069,150 9.450 2025-10-15
30 2025-10-15 2,541,000 -10,000 0.10 2,492,200,000 23,758,350 9.350 2025-10-13
31 2025-10-14 2,551,000 -28,000 0.10 2,492,200,000 23,775,320 9.320 2025-10-10
32 2025-10-13 2,579,000 -16,000 0.10 2,492,200,000 24,113,650 9.350 2025-10-09
33 2025-10-09 2,595,000 12,000 0.10 2,492,200,000 25,093,650 9.670 2025-10-06
34 2025-10-08 2,583,000 -34,000 0.10 2,492,200,000 24,693,480 9.560 2025-10-03
35 2025-10-06 2,617,000 8,000 0.11 2,492,200,000 23,893,210 9.130 2025-10-02
36 2025-10-03 2,609,000 -10,000 0.10 2,492,200,000 23,481,000 9.000 2025-09-30
37 2025-10-02 2,619,000 -30,000 0.11 2,492,200,000 23,256,720 8.880 2025-09-29
38 2025-09-30 2,649,000 20,000 0.11 2,492,200,000 23,682,060 8.940 2025-09-26
39 2025-09-25 2,629,000 -4,000 0.11 2,492,200,000 23,187,780 8.820 2025-09-23
40 2025-09-23 2,633,000 -40,000 0.11 2,492,200,000 23,512,690 8.930 2025-09-19
41 2025-09-19 2,673,000 -64,000 0.11 2,492,200,000 23,843,160 8.920 2025-09-17
42 2025-09-16 2,737,000 2,000 0.11 2,492,200,000 24,550,890 8.970 2025-09-12
43 2025-09-15 2,735,000 -32,000 0.11 2,492,200,000 24,587,650 8.990 2025-09-11
44 2025-09-12 2,767,000 2,000 0.11 2,492,200,000 24,792,320 8.960 2025-09-10
45 2025-09-11 2,765,000 2,000 0.11 2,492,200,000 24,940,300 9.020 2025-09-09
46 2025-09-08 2,763,000 -4,000 0.11 2,492,200,000 24,397,290 8.830 2025-09-04
47 2025-09-05 2,767,000 4,000 0.11 2,492,200,000 24,653,970 8.910 2025-09-03
48 2025-09-04 2,763,000 -8,000 0.11 2,492,200,000 24,203,880 8.760 2025-09-02
49 2025-09-03 2,771,000 -14,000 0.11 2,492,200,000 24,467,930 8.830 2025-09-01
50 2025-09-02 2,785,000 48,000 0.11 2,492,200,000 24,870,050 8.930 2025-08-29
51 2025-09-01 2,737,000 -2,000 0.11 2,492,200,000 25,153,030 9.190 2025-08-28
52 2025-08-29 2,739,000 -2,000 0.11 2,492,200,000 24,815,340 9.060 2025-08-27
53 2025-08-28 2,741,000 16,000 0.11 2,492,200,000 24,943,100 9.100 2025-08-26
54 2025-08-27 2,725,000 -876,000 0.11 2,492,200,000 25,070,000 9.200 2025-08-25
55 2025-08-26 3,601,000 4,000 0.14 2,492,200,000 21,497,970 5.970 2025-08-22
56 2025-08-12 3,597,000 30,000 0.14 2,492,200,000 21,474,090 5.970 2025-08-08
57 2025-08-11 3,567,000 -54,000 0.14 2,492,200,000 19,618,500 5.500 2025-08-07
58 2025-08-08 3,621,000 16,000 0.15 2,492,200,000 18,756,780 5.180 2025-08-06
59 2025-08-07 3,605,000 -10,000 0.14 2,492,200,000 18,313,400 5.080 2025-08-05
60 2025-08-06 3,615,000 44,000 0.15 2,492,200,000 18,255,750 5.050 2025-08-04
61 2025-08-05 3,571,000 -24,000 0.14 2,492,200,000 17,355,060 4.860 2025-08-01
62 2025-08-04 3,595,000 -10,000 0.14 2,492,200,000 17,040,300 4.740 2025-07-31
63 2025-08-01 3,605,000 -36,000 0.14 2,492,200,000 17,484,250 4.850 2025-07-30
64 2025-07-30 3,641,000 -8,000 0.15 2,492,200,000 17,586,030 4.830 2025-07-28
65 2025-07-29 3,649,000 -570,000 0.15 2,492,200,000 17,478,710 4.790 2025-07-25
66 2025-07-28 4,219,000 -310,000 0.17 2,492,200,000 21,305,950 5.050 2025-07-24
67 2025-07-25 4,529,000 194,000 0.18 2,492,200,000 22,463,840 4.960 2025-07-23
68 2025-07-24 4,335,000 -1,406,000 0.17 2,492,200,000 22,238,550 5.130 2025-07-22
69 2025-07-23 5,741,000 -18,000 0.23 2,492,200,000 27,097,520 4.720 2025-07-21
70 2025-07-22 5,759,000 -38,000 0.23 2,492,200,000 25,512,370 4.430 2025-07-18
71 2025-07-18 5,797,000 -112,000 0.23 2,492,200,000 23,130,030 3.990 2025-07-16
72 2025-07-17 5,909,000 -10,000 0.24 2,492,200,000 23,045,100 3.900 2025-07-15
73 2025-07-16 5,919,000 -108,000 0.24 2,492,200,000 22,492,200 3.800 2025-07-14
74 2025-07-15 6,027,000 16,000 0.24 2,492,200,000 22,420,440 3.720 2025-07-11
75 2025-07-14 6,011,000 -10,000 0.24 2,492,200,000 22,120,480 3.680 2025-07-10
76 2025-07-11 6,021,000 12,000 0.24 2,492,200,000 21,916,440 3.640 2025-07-09
77 2025-07-07 6,009,000 -50,000 0.24 2,492,200,000 21,572,310 3.590 2025-07-03
78 2025-07-04 6,059,000 10,000 0.24 2,492,200,000 21,267,090 3.510 2025-07-02
79 2025-07-02 6,049,000 76,000 0.24 2,492,200,000 21,171,500 3.500 2025-06-27
80 2025-06-30 5,973,000 20,000 0.24 2,492,200,000 20,905,500 3.500 2025-06-26
81 2025-06-25 5,953,000 30,000 0.24 2,492,200,000 20,299,730 3.410 2025-06-23
82 2025-06-23 5,923,000 -10,000 0.24 2,492,200,000 21,322,800 3.600 2025-06-19
83 2025-06-20 5,933,000 860,000 0.24 2,492,200,000 21,240,140 3.580 2025-06-18
84 2025-06-19 5,073,000 -10,000 0.20 2,492,200,000 18,364,260 3.620 2025-06-17
85 2025-06-13 5,083,000 2,000 0.20 2,492,200,000 18,095,480 3.560 2025-06-11
86 2025-06-12 5,081,000 10,000 0.20 2,492,200,000 17,834,310 3.510 2025-06-10
87 2025-06-11 5,071,000 68,000 0.20 2,492,200,000 17,647,080 3.480 2025-06-09
88 2025-06-10 5,003,000 -8,000 0.20 2,492,200,000 17,210,320 3.440 2025-06-06
89 2025-06-09 5,011,000 28,000 0.20 2,492,200,000 18,089,710 3.610 2025-06-05
90 2025-06-06 4,983,000 -10,000 0.20 2,492,200,000 21,028,260 4.220 2025-06-04
91 2025-06-04 4,993,000 10,000 0.20 2,492,200,000 21,320,110 4.270 2025-06-02
92 2025-06-03 4,983,000 50,000 0.20 2,492,200,000 21,676,050 4.350 2025-05-30
93 2025-06-02 4,933,000 -56,000 0.20 2,492,200,000 22,346,490 4.530 2025-05-29
94 2025-05-30 4,989,000 -48,000 0.20 2,492,200,000 20,854,020 4.180 2025-05-28
95 2025-05-29 5,037,000 10,000 0.20 2,492,200,000 20,702,070 4.110 2025-05-27
96 2025-05-28 5,027,000 60,000 0.20 2,492,200,000 21,415,020 4.260 2025-05-26
97 2025-05-27 4,967,000 -2,000 0.20 2,492,200,000 22,599,850 4.550 2025-05-23
98 2025-05-26 4,969,000 -26,000 0.20 2,492,200,000 22,509,570 4.530 2025-05-22
99 2025-05-23 4,995,000 30,000 0.20 2,492,200,000 21,928,050 4.390 2025-05-21
100 2025-05-22 4,965,000 -46,000 0.20 2,492,200,000 21,697,050 4.370 2025-05-20
101 2025-05-21 5,011,000 8,000 0.20 2,492,200,000 20,144,220 4.020 2025-05-19
102 2025-05-20 5,003,000 -10,000 0.20 2,492,200,000 20,612,360 4.120 2025-05-16
103 2025-05-19 5,013,000 10,000 0.20 2,492,200,000 20,503,170 4.090 2025-05-15
104 2025-05-15 5,003,000 18,000 0.20 2,492,200,000 20,712,420 4.140 2025-05-13
105 2025-05-14 4,985,000 -30,000 0.20 2,492,200,000 21,236,100 4.260 2025-05-12
106 2025-05-13 5,015,000 -90,000 0.20 2,492,200,000 20,511,350 4.090 2025-05-09
107 2025-05-12 5,105,000 30,000 0.20 2,492,200,000 21,543,100 4.220 2025-05-08
108 2025-05-08 5,075,000 -10,000 0.20 2,492,200,000 22,127,000 4.360 2025-05-06
109 2025-05-02 5,085,000 10,000 0.20 2,492,200,000 21,763,800 4.280 2025-04-29
110 2025-04-29 5,075,000 -10,000 0.20 2,492,200,000 22,127,000 4.360 2025-04-25
111 2025-04-25 5,085,000 -24,000 0.20 2,492,200,000 22,119,750 4.350 2025-04-23
112 2025-04-23 5,109,000 118,000 0.20 2,492,200,000 21,049,080 4.120 2025-04-17
113 2025-04-22 4,991,000 144,000 0.20 2,492,200,000 20,562,920 4.120 2025-04-16
114 2025-04-16 4,847,000 -2,000 0.19 2,492,200,000 20,987,510 4.330 2025-04-14
115 2025-04-15 4,849,000 830,000 0.19 2,492,200,000 20,365,800 4.200 2025-04-11
116 2025-04-14 4,019,000 128,000 0.16 2,492,200,000 16,397,520 4.080 2025-04-10
117 2025-04-11 3,891,000 -100,000 0.16 2,492,200,000 15,097,080 3.880 2025-04-09
118 2025-04-09 3,991,000 -56,000 0.16 2,492,200,000 15,085,980 3.780 2025-04-07
119 2025-04-08 4,047,000 -20,000 0.16 2,492,200,000 18,413,850 4.550 2025-04-03
120 2025-04-07 4,067,000 50,000 0.16 2,492,200,000 18,545,520 4.560 2025-04-02
121 2025-04-03 4,017,000 -2,000 0.16 2,492,200,000 18,518,370 4.610 2025-04-01
122 2025-04-02 4,019,000 -88,000 0.16 2,492,200,000 19,050,060 4.740 2025-03-31
123 2025-04-01 4,107,000 40,000 0.16 2,492,200,000 18,563,640 4.520 2025-03-28
124 2025-03-27 4,067,000 -24,000 0.16 2,492,200,000 17,000,060 4.180 2025-03-25
125 2025-03-26 4,091,000 -1,222,000 0.16 2,492,200,000 18,164,040 4.440 2025-03-24
126 2025-03-25 5,313,000 -260,000 0.21 2,492,200,000 24,333,540 4.580 2025-03-21
127 2025-03-24 5,573,000 1,550,000 0.22 2,492,200,000 28,199,380 5.060 2025-03-20
128 2025-03-21 4,023,000 -20,000 0.16 2,492,200,000 18,706,950 4.650 2025-03-19
129 2025-03-20 4,043,000 -46,000 0.16 2,492,200,000 18,436,080 4.560 2025-03-18
130 2025-03-19 4,089,000 -12,000 0.16 2,492,200,000 18,236,940 4.460 2025-03-17
131 2025-03-18 4,101,000 -42,000 0.16 2,492,200,000 17,962,380 4.380 2025-03-14
132 2025-03-17 4,143,000 -12,000 0.17 2,492,200,000 18,022,050 4.350 2025-03-13
133 2025-03-14 4,155,000 -20,000 0.17 2,492,200,000 17,949,600 4.320 2025-03-12
134 2025-03-13 4,175,000 26,000 0.17 2,492,200,000 17,535,000 4.200 2025-03-11
135 2025-03-12 4,149,000 86,000 0.17 2,492,200,000 17,674,740 4.260 2025-03-10
136 2025-03-11 4,063,000 -20,000 0.16 2,492,200,000 18,202,240 4.480 2025-03-07
137 2025-03-10 4,083,000 24,000 0.16 2,492,200,000 17,475,240 4.280 2025-03-06
138 2025-03-07 4,059,000 144,000 0.16 2,492,200,000 17,250,750 4.250 2025-03-05
139 2025-03-05 3,915,000 -8,000 0.16 2,492,200,000 16,482,150 4.210 2025-03-03
140 2025-03-04 3,923,000 62,000 0.16 2,492,200,000 17,104,280 4.360 2025-02-28
141 2025-03-03 3,861,000 -142,000 0.15 2,492,200,000 17,490,330 4.530 2025-02-27
142 2025-02-28 4,003,000 -6,000 0.16 2,492,200,000 17,453,080 4.360 2025-02-26
143 2025-02-27 4,009,000 -90,000 0.16 2,492,200,000 18,240,950 4.550 2025-02-25
144 2025-02-26 4,099,000 -60,000 0.16 2,492,200,000 19,142,330 4.670 2025-02-24
145 2025-02-25 4,159,000 -1,476,000 0.17 2,492,200,000 19,422,530 4.670 2025-02-21
146 2025-02-24 5,635,000 1,568,000 0.23 2,492,200,000 26,146,400 4.640 2025-02-20
147 2025-02-21 4,067,000 -68,000 0.16 2,492,200,000 17,976,140 4.420 2025-02-19
148 2025-02-19 4,135,000 -582,000 0.17 2,492,200,000 16,705,400 4.040 2025-02-17
149 2025-02-18 4,717,000 -44,000 0.19 2,492,200,000 18,584,980 3.940 2025-02-14
150 2025-02-17 4,761,000 2,000 0.19 2,492,200,000 18,139,410 3.810 2025-02-13
151 2025-02-14 4,759,000 -3,332,000 0.19 2,492,200,000 18,512,510 3.890 2025-02-12
152 2025-02-13 8,091,000 1,616,000 0.32 2,492,200,000 32,687,640 4.040 2025-02-11
153 2025-02-12 6,475,000 1,990,000 0.26 2,492,200,000 26,288,500 4.060 2025-02-10
154 2025-02-11 4,485,000 202,000 0.18 2,492,200,000 14,486,550 3.230 2025-02-07
155 2025-02-10 4,283,000 10,000 0.17 2,492,200,000 12,891,830 3.010 2025-02-06
156 2025-02-07 4,273,000 4,000 0.17 2,492,200,000 12,690,810 2.970 2025-02-05
157 2025-02-06 4,269,000 -542,000 0.17 2,492,200,000 13,191,210 3.090 2025-02-04
158 2025-02-04 4,811,000 4,000 0.19 2,492,200,000 14,721,660 3.060 2025-01-27
159 2025-02-03 4,807,000 -28,000 0.19 2,492,200,000 14,901,700 3.100 2025-01-24
160 2025-01-27 4,835,000 4,000 0.19 2,492,200,000 14,891,800 3.080 2025-01-23
161 2025-01-23 4,831,000 6,000 0.19 2,492,200,000 15,169,340 3.140 2025-01-21
162 2025-01-22 4,825,000 -20,000 0.19 2,492,200,000 15,102,250 3.130 2025-01-20
163 2025-01-20 4,845,000 70,000 0.19 2,492,200,000 15,310,200 3.160 2025-01-16
164 2025-01-17 4,775,000 -60,000 0.19 2,492,200,000 15,136,750 3.170 2025-01-15
165 2025-01-16 4,835,000 162,000 0.19 2,492,200,000 15,036,850 3.110 2025-01-14
166 2025-01-15 4,673,000 -10,000 0.19 2,492,200,000 14,112,460 3.020 2025-01-13
167 2025-01-14 4,683,000 30,000 0.19 2,492,200,000 14,517,300 3.100 2025-01-10
168 2025-01-10 4,653,000 40,000 0.19 2,492,200,000 15,727,140 3.380 2025-01-08
169 2025-01-08 4,613,000 -40,000 0.19 2,492,200,000 15,960,980 3.460 2025-01-06
170 2025-01-07 4,653,000 -56,000 0.19 2,492,200,000 16,006,320 3.440 2025-01-03
171 2025-01-06 4,709,000 -40,000 0.19 2,492,200,000 17,093,670 3.630 2025-01-02
172 2025-01-03 4,749,000 18,000 0.19 2,492,200,000 17,713,770 3.730 2024-12-30
173 2025-01-02 4,731,000 2,000 0.19 2,492,200,000 18,876,690 3.990 2024-12-27
174 2024-12-30 4,729,000 -178,000 0.19 2,492,200,000 18,064,780 3.820 2024-12-23
175 2024-12-27 4,907,000 -1,960,000 0.20 2,492,200,000 20,118,700 4.100 2024-12-20
176 2024-12-23 6,867,000 -740,000 0.28 2,492,200,000 29,871,450 4.350 2024-12-19
177 2024-12-20 7,607,000 1,038,000 0.31 2,492,200,000 33,166,520 4.360 2024-12-18
178 2024-12-19 6,569,000 710,000 0.26 2,492,200,000 26,998,590 4.110 2024-12-17
179 2024-12-18 5,859,000 -820,000 0.24 2,492,200,000 24,666,390 4.210 2024-12-16
180 2024-12-17 6,679,000 64,000 0.27 2,492,200,000 28,652,910 4.290 2024-12-13
181 2024-12-16 6,615,000 354,000 0.27 2,492,200,000 27,716,850 4.190 2024-12-12
182 2024-12-13 6,261,000 -1,174,000 0.25 2,492,200,000 24,981,390 3.990 2024-12-11
183 2024-12-12 7,435,000 308,000 0.30 2,492,200,000 29,814,350 4.010 2024-12-10
184 2024-12-11 7,127,000 292,000 0.29 2,492,200,000 29,363,240 4.120 2024-12-09
185 2024-12-10 6,835,000 58,000 0.27 2,492,200,000 26,178,050 3.830 2024-12-06
186 2024-12-09 6,777,000 -204,000 0.27 2,492,200,000 26,633,610 3.930 2024-12-05
187 2024-12-06 6,981,000 2,160,000 0.28 2,492,200,000 27,644,760 3.960 2024-12-04
188 2024-12-05 4,821,000 -70,000 0.19 2,492,200,000 17,741,280 3.680 2024-12-03
189 2024-12-04 4,891,000 -1,594,000 0.20 2,492,200,000 18,341,250 3.750 2024-12-02
190 2024-12-03 6,485,000 1,612,000 0.26 2,492,200,000 22,697,500 3.500 2024-11-29
191 2024-12-02 4,873,000 -80,000 0.20 2,492,200,000 16,227,090 3.330 2024-11-28
192 2024-11-29 4,953,000 -3,830,000 0.20 2,492,200,000 16,691,610 3.370 2024-11-27
193 2024-11-28 8,783,000 298,000 0.35 2,492,200,000 30,740,500 3.500 2024-11-26
194 2024-11-27 8,485,000 -16,000 0.34 2,492,200,000 34,024,850 4.010 2024-11-25
195 2024-11-26 8,501,000 986,000 0.34 2,492,200,000 31,453,700 3.700 2024-11-22
196 2024-11-25 7,515,000 -1,488,000 0.30 2,492,200,000 28,782,450 3.830 2024-11-21
197 2024-11-22 9,003,000 462,000 0.36 2,492,200,000 33,671,220 3.740 2024-11-20
198 2024-11-21 8,541,000 -352,000 0.34 2,492,200,000 27,331,200 3.200 2024-11-19
199 2024-11-20 8,893,000 2,558,000 0.36 2,492,200,000 30,325,130 3.410 2024-11-18
200 2024-11-19 6,335,000 -2,820,000 0.25 2,492,200,000 18,941,650 2.990 2024-11-15
201 2024-11-18 9,155,000 1,324,000 0.37 2,492,200,000 27,098,800 2.960 2024-11-14
202 2024-11-15 7,831,000 -1,070,000 0.31 2,492,200,000 25,059,200 3.200 2024-11-13
203 2024-11-14 8,901,000 3,754,000 0.36 2,492,200,000 29,017,260 3.260 2024-11-12
204 2024-11-13 5,147,000 150,000 0.21 2,492,200,000 15,441,000 3.000 2024-11-11
205 2024-11-12 4,997,000 136,000 0.20 2,492,200,000 12,742,350 2.550 2024-11-08
206 2024-11-11 4,861,000 16,000 0.20 2,492,200,000 12,541,380 2.580 2024-11-07
207 2024-11-06 4,845,000 40,000 0.19 2,492,200,000 12,257,850 2.530 2024-11-04
208 2024-10-31 4,805,000 98,000 0.19 2,492,200,000 11,916,400 2.480 2024-10-29
209 2024-10-28 4,707,000 22,000 0.19 2,492,200,000 11,485,080 2.440 2024-10-24
210 2024-10-25 4,685,000 -20,000 0.19 2,492,200,000 11,759,350 2.510 2024-10-23
211 2024-10-21 4,705,000 40,000 0.19 2,492,200,000 10,915,600 2.320 2024-10-17
212 2024-10-17 4,665,000 -20,000 0.19 2,492,200,000 11,196,000 2.400 2024-10-15
213 2024-10-15 4,685,000 48,000 0.19 2,492,200,000 11,946,750 2.550 2024-10-10
214 2024-10-10 4,637,000 -2,154,000 0.19 2,492,200,000 11,963,460 2.580 2024-10-08
215 2024-10-09 6,791,000 600,000 0.27 2,492,200,000 20,305,090 2.990 2024-10-07
216 2024-10-08 6,191,000 -588,000 0.25 2,492,200,000 17,334,800 2.800 2024-10-04
217 2024-10-07 6,779,000 -1,620,000 0.27 2,492,200,000 17,828,770 2.630 2024-10-03
218 2024-10-04 8,399,000 3,812,000 0.34 2,492,200,000 23,097,250 2.750 2024-10-02
219 2024-10-03 4,587,000 2,000 0.18 2,492,200,000 11,605,110 2.530 2024-09-30
220 2024-10-02 4,585,000 -610,000 0.18 2,492,200,000 11,049,850 2.410 2024-09-27
221 2024-09-30 5,195,000 -16,000 0.21 2,492,200,000 11,792,650 2.270 2024-09-26
222 2024-09-27 5,211,000 -4,000 0.21 2,492,200,000 11,151,540 2.140 2024-09-25
223 2024-09-26 5,215,000 4,000 0.21 2,492,200,000 11,212,250 2.150 2024-09-24
224 2024-09-16 5,211,000 -24,000 0.21 2,492,200,000 9,796,680 1.880 2024-09-12
225 2024-09-09 5,235,000 -10,000 0.21 2,492,200,000 10,784,100 2.060 2024-09-04
226 2024-09-05 5,245,000 20,000 0.21 2,492,200,000 11,066,950 2.110 2024-09-03
227 2024-09-03 5,225,000 -58,000 0.21 2,492,200,000 10,972,500 2.100 2024-08-30
228 2024-09-02 5,283,000 14,000 0.21 2,492,200,000 10,882,980 2.060 2024-08-29
229 2024-08-30 5,269,000 44,000 0.21 2,492,200,000 10,643,380 2.020 2024-08-28
230 2024-08-28 5,225,000 -20,000 0.21 2,492,200,000 10,815,750 2.070 2024-08-26
231 2024-08-27 5,245,000 -20,000 0.21 2,492,200,000 10,647,350 2.030 2024-08-23
232 2024-08-26 5,265,000 30,000 0.21 2,492,200,000 10,530,000 2.000 2024-08-22
233 2024-08-23 5,235,000 20,000 0.21 2,492,200,000 10,574,700 2.020 2024-08-21
234 2024-08-21 5,215,000 -10,000 0.21 2,492,200,000 10,847,200 2.080 2024-08-19
235 2024-08-20 5,225,000 -36,000 0.21 2,492,200,000 10,763,500 2.060 2024-08-16
236 2024-08-15 5,261,000 10,000 0.21 2,492,200,000 10,469,390 1.990 2024-08-13
237 2024-08-14 5,251,000 20,000 0.21 2,492,200,000 10,869,570 2.070 2024-08-12
238 2024-08-06 5,231,000 -6,000 0.21 2,492,200,000 11,665,130 2.230 2024-08-02
239 2024-08-05 5,237,000 20,000 0.21 2,492,200,000 12,045,100 2.300 2024-08-01
240 2024-08-01 5,217,000 -6,000 0.21 2,492,200,000 11,529,570 2.210 2024-07-30
241 2024-07-24 5,223,000 -16,000 0.21 2,492,200,000 12,012,900 2.300 2024-07-22
242 2024-07-23 5,239,000 16,000 0.21 2,492,200,000 12,049,700 2.300 2024-07-19
243 2024-07-16 5,223,000 14,000 0.21 2,492,200,000 12,587,430 2.410 2024-07-12
244 2024-07-10 5,209,000 10,000 0.21 2,492,200,000 11,772,340 2.260 2024-07-08
245 2024-07-05 5,199,000 -10,000 0.21 2,492,200,000 12,217,650 2.350 2024-07-03
246 2024-06-28 5,209,000 6,000 0.21 2,492,200,000 12,345,330 2.370 2024-06-26
247 2024-06-25 5,203,000 10,000 0.21 2,492,200,000 12,799,380 2.460 2024-06-21
248 2024-06-21 5,193,000 2,000 0.21 2,492,200,000 13,553,730 2.610 2024-06-19
249 2024-06-13 5,191,000 -658,000 0.21 2,492,200,000 12,302,670 2.370 2024-06-11
250 2024-06-11 5,849,000 -384,000 0.23 2,492,200,000 13,920,620 2.380 2024-06-06
251 2024-06-07 6,233,000 20,000 0.25 2,492,200,000 15,208,520 2.440 2024-06-05
252 2024-06-06 6,213,000 -1,142,000 0.25 2,492,200,000 15,843,150 2.550 2024-06-04
253 2024-06-03 7,355,000 -30,000 0.30 2,492,200,000 19,049,450 2.590 2024-05-30
254 2024-05-31 7,385,000 -76,000 0.30 2,492,200,000 19,496,400 2.640 2024-05-29
255 2024-05-29 7,461,000 2,336,000 0.30 2,492,200,000 20,293,920 2.720 2024-05-27
256 2024-05-28 5,125,000 26,000 0.21 2,492,200,000 13,735,000 2.680 2024-05-24
257 2024-05-27 5,099,000 20,000 0.20 2,492,200,000 14,022,250 2.750 2024-05-23
258 2024-05-24 5,079,000 -20,000 0.20 2,492,200,000 14,424,360 2.840 2024-05-22
259 2024-05-23 5,099,000 50,000 0.20 2,492,200,000 14,430,170 2.830 2024-05-21
260 2024-05-20 5,049,000 20,000 0.20 2,492,200,000 14,692,590 2.910 2024-05-16
261 2024-05-16 5,029,000 -30,000 0.20 2,492,200,000 15,036,710 2.990 2024-05-13
262 2024-05-14 5,059,000 -42,000 0.20 2,492,200,000 15,227,590 3.010 2024-05-10
263 2024-05-10 5,101,000 30,000 0.20 2,492,200,000 14,486,840 2.840 2024-05-08
264 2024-05-08 5,071,000 -20,000 0.20 2,492,200,000 14,959,450 2.950 2024-05-06
265 2024-05-07 5,091,000 -4,000 0.20 2,492,200,000 14,865,720 2.920 2024-05-03
266 2024-05-06 5,095,000 4,000 0.20 2,492,200,000 14,418,850 2.830 2024-05-02
267 2024-05-03 5,091,000 44,000 0.20 2,492,200,000 14,509,350 2.850 2024-04-30
268 2024-05-02 5,047,000 56,000 0.20 2,492,200,000 15,342,880 3.040 2024-04-29
269 2024-04-29 4,991,000 10,000 0.20 2,492,200,000 14,773,360 2.960 2024-04-25
270 2024-04-26 4,981,000 -20,000 0.20 2,492,200,000 14,793,570 2.970 2024-04-24
271 2024-04-25 5,001,000 -100,000 0.20 2,492,200,000 14,502,900 2.900 2024-04-23
272 2024-04-24 5,101,000 -20,000 0.20 2,519,690,000 14,741,890 2.890 2024-04-22
273 2024-04-22 5,121,000 -20,000 0.20 2,519,690,000 14,338,800 2.800 2024-04-18
274 2024-04-18 5,141,000 20,000 0.20 2,519,690,000 13,983,520 2.720 2024-04-16
275 2024-04-17 5,121,000 20,000 0.20 2,519,690,000 14,338,800 2.800 2024-04-15
276 2024-04-15 5,101,000 8,000 0.20 2,519,690,000 14,792,900 2.900 2024-04-11
277 2024-04-10 5,093,000 -14,000 0.20 2,519,690,000 14,260,400 2.800 2024-04-08
278 2024-04-09 5,107,000 614,000 0.20 2,519,690,000 13,942,110 2.730 2024-04-05
279 2024-04-08 4,493,000 20,000 0.18 2,519,690,000 13,389,140 2.980 2024-04-03
280 2024-04-05 4,473,000 -28,000 0.18 2,519,690,000 13,642,650 3.050 2024-04-02
281 2024-04-03 4,501,000 20,000 0.18 2,519,690,000 14,718,270 3.270 2024-03-28
282 2024-04-02 4,481,000 -20,000 0.18 2,519,690,000 14,428,820 3.220 2024-03-27
283 2024-03-28 4,501,000 -30,000 0.18 2,519,690,000 14,988,330 3.330 2024-03-26
284 2024-03-27 4,531,000 -94,000 0.18 2,519,690,000 15,586,640 3.440 2024-03-25
285 2024-03-26 4,625,000 -280,000 0.18 2,519,690,000 16,002,500 3.460 2024-03-22
286 2024-03-25 4,905,000 50,000 0.19 2,519,690,000 17,363,700 3.540 2024-03-21
287 2024-03-22 4,855,000 134,000 0.19 2,519,690,000 17,623,650 3.630 2024-03-20
288 2024-03-21 4,721,000 164,000 0.19 2,519,690,000 16,712,340 3.540 2024-03-19
289 2024-03-20 4,557,000 50,000 0.18 2,519,690,000 16,997,610 3.730 2024-03-18
290 2024-03-19 4,507,000 10,000 0.18 2,519,690,000 14,332,260 3.180 2024-03-15
291 2024-03-14 4,497,000 2,000 0.18 2,519,690,000 13,895,730 3.090 2024-03-12
292 2024-03-13 4,495,000 30,000 0.18 2,519,690,000 13,754,700 3.060 2024-03-11
293 2024-03-12 4,465,000 -38,000 0.18 2,519,690,000 15,136,350 3.390 2024-03-08
294 2024-03-01 4,503,000 68,000 0.18 2,519,690,000 14,634,750 3.250 2024-02-28
295 2024-02-23 4,435,000 -102,000 0.18 2,519,690,000 14,236,350 3.210 2024-02-21
296 2024-02-20 4,537,000 102,000 0.18 2,519,690,000 13,973,960 3.080 2024-02-16
297 2024-02-15 4,435,000 6,000 0.18 2,519,690,000 14,280,700 3.220 2024-02-08
298 2024-02-05 4,429,000 -32,000 0.18 2,519,690,000 13,597,030 3.070 2024-02-01
299 2024-02-02 4,461,000 32,000 0.18 2,519,690,000 13,472,220 3.020 2024-01-31
300 2024-01-24 4,429,000 -50,000 0.18 2,519,690,000 13,331,290 3.010 2024-01-22
301 2024-01-22 4,479,000 -2,000 0.18 2,519,690,000 14,288,010 3.190 2024-01-18
302 2024-01-19 4,481,000 2,000 0.18 2,519,690,000 14,025,530 3.130 2024-01-17
303 2024-01-08 4,479,000 -20,000 0.18 2,519,690,000 16,661,880 3.720 2024-01-04
304 2024-01-02 4,499,000 -30,000 0.18 2,541,864,000 17,231,170 3.830 2023-12-28
305 2023-12-18 4,529,000 -30,000 0.18 2,541,864,000 17,164,910 3.790 2023-12-14
306 2023-12-14 4,559,000 30,000 0.18 2,541,864,000 18,144,820 3.980 2023-12-12
307 2023-12-12 4,529,000 -90,000 0.18 2,541,864,000 17,481,940 3.860 2023-12-08
308 2023-12-11 4,619,000 -10,000 0.18 2,541,864,000 17,783,150 3.850 2023-12-07
309 2023-12-07 4,629,000 -66,000 0.18 2,541,864,000 18,654,870 4.030 2023-12-05
310 2023-12-06 4,695,000 -10,000 0.18 2,541,864,000 18,920,850 4.030 2023-12-04
311 2023-12-05 4,705,000 -4,000 0.19 2,541,864,000 18,631,800 3.960 2023-12-01
312 2023-12-04 4,709,000 8,000 0.19 2,541,864,000 18,459,280 3.920 2023-11-30
313 2023-12-01 4,701,000 -40,000 0.18 2,541,864,000 18,662,970 3.970 2023-11-29
314 2023-11-30 4,741,000 -26,000 0.19 2,541,864,000 18,347,670 3.870 2023-11-28
315 2023-11-28 4,767,000 2,000 0.19 2,541,864,000 17,542,560 3.680 2023-11-24
316 2023-11-21 4,765,000 74,000 0.18 2,578,022,000 17,582,850 3.690 2023-11-17
317 2023-11-20 4,691,000 -2,000 0.18 2,578,022,000 17,215,970 3.670 2023-11-16
318 2023-11-16 4,693,000 -20,000 0.18 2,578,022,000 16,754,010 3.570 2023-11-14
319 2023-11-14 4,713,000 -390,000 0.18 2,578,022,000 16,401,240 3.480 2023-11-10
320 2023-11-07 5,103,000 40,000 0.19 2,632,410,000 18,013,590 3.530 2023-11-03
321 2023-11-06 5,063,000 -1,382 0.19 2,632,410,000 17,720,500 3.500 2023-11-02
322 2023-11-02 5,064,382 -2,000 0.19 2,632,410,000 17,421,474 3.440 2023-10-31
323 2023-10-31 5,066,382 76,000 0.19 2,632,410,000 17,631,009 3.480 2023-10-27
324 2023-10-30 4,990,382 48,000 0.19 2,677,666,000 16,617,972 3.330 2023-10-26
325 2023-10-25 4,942,382 20,000 0.18 2,677,666,000 16,112,165 3.260 2023-10-20
326 2023-10-24 4,922,382 -16,000 0.18 2,677,666,000 15,603,951 3.170 2023-10-19
327 2023-10-20 4,938,382 -10,000 0.18 2,677,666,000 15,605,287 3.160 2023-10-18
328 2023-10-17 4,948,382 -14,000 0.18 2,677,666,000 15,587,403 3.150 2023-10-13
329 2023-10-11 4,962,382 -2,000 0.18 2,691,632,000 15,284,137 3.080 2023-10-09
330 2023-10-04 4,964,382 -210,000 0.18 2,691,632,000 15,339,940 3.090 2023-09-29
331 2023-09-29 5,174,382 -20,000 0.19 2,691,632,000 15,730,121 3.040 2023-09-27
332 2023-09-28 5,194,382 -4,000 0.19 2,691,632,000 15,842,865 3.050 2023-09-26
333 2023-09-27 5,198,382 -94,000 0.19 2,736,152,000 15,907,049 3.060 2023-09-25
334 2023-09-26 5,292,382 -600,000 0.19 2,736,152,000 16,406,384 3.100 2023-09-22
335 2023-09-18 5,892,382 50,000 0.22 2,736,152,000 17,794,994 3.020 2023-09-14
336 2023-09-15 5,842,382 905,382 0.21 2,736,152,000 17,468,722 2.990 2023-09-13
337 2023-09-06 4,937,000 -14,000 0.18 2,760,662,000 14,761,630 2.990 2023-09-04
338 2023-09-05 4,951,000 24,000 0.18 2,760,662,000 14,258,880 2.880 2023-08-31
339 2023-09-04 4,927,000 32,000 0.18 2,760,662,000 14,288,300 2.900 2023-08-30
340 2023-08-28 4,895,000 6,000 0.18 2,760,662,000 14,342,350 2.930 2023-08-24
341 2023-08-24 4,889,000 2,000 0.18 2,760,662,000 14,373,660 2.940 2023-08-22
342 2023-08-23 4,887,000 -12,000 0.18 2,760,662,000 14,221,170 2.910 2023-08-21
343 2023-08-18 4,899,000 28,000 0.18 2,760,662,000 14,697,000 3.000 2023-08-16
344 2023-08-16 4,871,000 30,000 0.18 2,760,662,000 15,051,390 3.090 2023-08-14
345 2023-08-15 4,841,000 10,000 0.18 2,760,662,000 16,120,530 3.330 2023-08-11
346 2023-08-14 4,831,000 -10,000 0.17 2,760,662,000 16,232,160 3.360 2023-08-10
347 2023-08-11 4,841,000 20,000 0.18 2,760,662,000 16,362,580 3.380 2023-08-09
348 2023-08-07 4,821,000 8,000 0.17 2,760,662,000 16,777,080 3.480 2023-08-03
349 2023-08-04 4,813,000 26,000 0.17 2,760,662,000 16,845,500 3.500 2023-08-02
350 2023-08-03 4,787,000 -10,000 0.17 2,770,882,000 17,137,460 3.580 2023-08-01
351 2023-08-02 4,797,000 136,000 0.17 2,770,882,000 17,461,080 3.640 2023-07-31
352 2023-08-01 4,661,000 -6,000 0.17 2,770,882,000 17,152,480 3.680 2023-07-28
353 2023-07-31 4,667,000 -8,000 0.17 2,770,882,000 17,174,560 3.680 2023-07-27
354 2023-07-14 4,675,000 -10,000 0.17 2,770,882,000 16,736,500 3.580 2023-07-12
355 2023-07-13 4,685,000 -60,000 0.17 2,770,882,000 17,053,400 3.640 2023-07-11
356 2023-07-10 4,745,000 -10,000 0.17 2,770,882,000 17,414,150 3.670 2023-07-06
357 2023-07-05 4,755,000 26,000 0.17 2,770,882,000 17,688,600 3.720 2023-07-03
358 2023-07-04 4,729,000 8,000 0.17 2,770,882,000 16,929,820 3.580 2023-06-30
359 2023-06-28 4,721,000 -82,000 0.17 2,770,882,000 16,948,390 3.590 2023-06-26
360 2023-06-27 4,803,000 -8,000 0.17 2,770,882,000 16,042,020 3.340 2023-06-23
361 2023-06-26 4,811,000 22,000 0.17 2,770,882,000 18,522,350 3.850 2023-06-21
362 2023-06-19 4,789,000 20,000 0.17 2,786,822,000 19,682,790 4.110 2023-06-15
363 2023-06-16 4,769,000 -38,000 0.17 2,786,822,000 19,219,070 4.030 2023-06-14
364 2023-06-15 4,807,000 -40,000 0.17 2,798,878,000 18,891,510 3.930 2023-06-13
365 2023-06-14 4,847,000 -6,000 0.17 2,798,878,000 18,273,190 3.770 2023-06-12
366 2023-06-09 4,853,000 -20,000 0.17 2,798,878,000 18,344,340 3.780 2023-06-07
367 2023-06-08 4,873,000 20,000 0.17 2,828,982,000 17,835,180 3.660 2023-06-06
368 2023-06-07 4,853,000 -78,000 0.17 2,828,982,000 17,713,450 3.650 2023-06-05
369 2023-06-06 4,931,000 22,000 0.17 2,828,982,000 17,800,910 3.610 2023-06-02
370 2023-06-05 4,909,000 -40,000 0.17 2,828,982,000 17,181,500 3.500 2023-06-01
371 2023-06-02 4,949,000 -6,000 0.17 2,828,982,000 16,777,110 3.390 2023-05-31
372 2023-05-31 4,955,000 124,000 0.18 2,828,982,000 16,747,900 3.380 2023-05-29
373 2023-05-30 4,831,000 10,000 0.17 2,828,982,000 17,005,120 3.520 2023-05-25
374 2023-05-19 4,821,000 10,000 0.17 2,828,982,000 17,596,650 3.650 2023-05-17
375 2023-05-16 4,811,000 -300,000 0.17 2,828,982,000 18,089,360 3.760 2023-05-12
376 2023-05-12 5,111,000 -10,000 0.18 2,828,982,000 19,421,800 3.800 2023-05-10
377 2023-05-11 5,121,000 -100,000 0.18 2,828,982,000 19,357,380 3.780 2023-05-09
378 2023-05-10 5,221,000 4,000 0.18 2,828,982,000 19,892,010 3.810 2023-05-08
379 2023-05-08 5,217,000 -50,000 0.18 2,828,982,000 19,459,410 3.730 2023-05-04
380 2023-05-05 5,267,000 60,000 0.19 2,828,982,000 18,750,520 3.560 2023-05-03
381 2023-05-04 5,207,000 22,000 0.18 2,828,982,000 18,797,270 3.610 2023-05-02
382 2023-05-02 5,185,000 -20,000 0.18 2,828,982,000 19,184,500 3.700 2023-04-27
383 2023-04-25 5,205,000 -10,000 0.18 2,828,982,000 18,738,000 3.600 2023-04-21
384 2023-04-19 5,215,000 -20,000 0.18 2,828,982,000 19,660,550 3.770 2023-04-17
385 2023-04-18 5,235,000 -6,000 0.19 2,828,982,000 19,421,850 3.710 2023-04-14
386 2023-04-17 5,241,000 410,000 0.19 2,828,982,000 19,129,650 3.650 2023-04-13
387 2023-04-14 4,831,000 -560,000 0.17 2,828,982,000 17,826,390 3.690 2023-04-12
388 2023-04-13 5,391,000 -46,000 0.19 2,828,982,000 19,946,700 3.700 2023-04-11
389 2023-04-12 5,437,000 366,000 0.19 2,828,982,000 19,573,200 3.600 2023-04-06
390 2023-04-11 5,071,000 46,000 0.18 2,828,982,000 18,357,020 3.620 2023-04-04
391 2023-04-03 5,025,000 62,000 0.18 2,828,982,000 18,542,250 3.690 2023-03-30
392 2023-03-22 4,963,000 10,000 0.18 2,828,982,000 17,519,390 3.530 2023-03-20
393 2023-03-20 4,953,000 10,000 0.18 2,828,982,000 17,632,680 3.560 2023-03-16
394 2023-03-17 4,943,000 16,000 0.17 2,828,982,000 17,844,230 3.610 2023-03-15
395 2023-03-16 4,927,000 -230,000 0.17 2,828,982,000 17,687,930 3.590 2023-03-14
396 2023-03-15 5,157,000 -2,000 0.18 2,828,982,000 18,926,190 3.670 2023-03-13
397 2023-03-14 5,159,000 30,000 0.18 2,828,982,000 18,881,940 3.660 2023-03-10
398 2023-03-13 5,129,000 -1,698,000 0.18 2,828,982,000 19,490,200 3.800 2023-03-09
399 2023-03-10 6,827,000 10,000 0.24 2,828,982,000 28,332,050 4.150 2023-03-08
400 2023-03-08 6,817,000 -50,000 0.24 2,828,982,000 29,313,100 4.300 2023-03-06
401 2023-03-07 6,867,000 2,000 0.24 2,828,982,000 29,253,420 4.260 2023-03-03
402 2023-03-03 6,865,000 -30,000 0.24 2,828,982,000 28,833,000 4.200 2023-03-01
403 2023-03-02 6,895,000 20,000 0.24 2,828,982,000 27,648,950 4.010 2023-02-28
404 2023-03-01 6,875,000 30,000 0.24 2,828,982,000 28,600,000 4.160 2023-02-27
405 2023-02-28 6,845,000 20,000 0.24 2,828,982,000 28,680,550 4.190 2023-02-24
406 2023-02-27 6,825,000 64,000 0.24 2,828,982,000 29,347,500 4.300 2023-02-23
407 2023-02-24 6,761,000 6,000 0.24 2,828,982,000 28,937,080 4.280 2023-02-22
408 2023-02-23 6,755,000 340,000 0.24 2,828,982,000 29,046,500 4.300 2023-02-21
409 2023-02-08 6,415,000 100,000 0.23 2,828,982,000 29,188,250 4.550 2023-02-06
410 2023-02-03 6,315,000 -20,000 0.22 2,828,982,000 30,564,600 4.840 2023-02-01
411 2023-01-30 6,335,000 -30,000 0.22 2,828,982,000 30,408,000 4.800 2023-01-26
412 2023-01-19 6,365,000 138,000 0.22 2,828,982,000 29,469,950 4.630 2023-01-17
413 2023-01-18 6,227,000 82,000 0.22 2,832,782,000 29,391,440 4.720 2023-01-16
414 2023-01-17 6,145,000 -30,000 0.22 2,832,782,000 29,188,750 4.750 2023-01-13
415 2023-01-16 6,175,000 204,000 0.22 2,832,782,000 28,528,500 4.620 2023-01-12
416 2023-01-13 5,971,000 30,000 0.21 2,832,782,000 27,466,600 4.600 2023-01-11
417 2023-01-12 5,941,000 -18,000 0.21 2,832,782,000 27,328,600 4.600 2023-01-10
418 2023-01-10 5,959,000 1,612,000 0.21 2,855,732,000 27,173,040 4.560 2023-01-06
419 2023-01-09 4,347,000 -58,000 0.15 2,855,732,000 20,126,610 4.630 2023-01-05
420 2023-01-04 4,405,000 -14,000 0.15 2,855,732,000 19,734,400 4.480 2022-12-30
421 2022-12-20 4,419,000 2,000 0.15 2,855,732,000 20,283,210 4.590 2022-12-16
422 2022-12-19 4,417,000 8,000 0.15 2,855,732,000 19,743,990 4.470 2022-12-15
423 2022-12-15 4,409,000 8,000 0.15 2,855,732,000 19,796,410 4.490 2022-12-13
424 2022-12-13 4,401,000 6,000 0.15 2,855,732,000 20,508,660 4.660 2022-12-09
425 2022-12-06 4,395,000 -4,000 0.15 2,855,732,000 19,777,500 4.500 2022-12-02
426 2022-12-05 4,399,000 -6,000 0.15 2,855,732,000 19,839,490 4.510 2022-12-01
427 2022-12-02 4,405,000 10,000 0.15 2,855,732,000 19,249,850 4.370 2022-11-30
428 2022-12-01 4,395,000 2,000 0.15 2,855,732,000 18,239,250 4.150 2022-11-29
429 2022-11-23 4,393,000 58,000 0.15 2,855,732,000 17,703,790 4.030 2022-11-21
430 2022-11-22 4,335,000 -4,000 0.15 2,855,732,000 17,643,450 4.070 2022-11-18
431 2022-11-21 4,339,000 -78,000 0.15 2,855,732,000 17,659,730 4.070 2022-11-17
432 2022-11-18 4,417,000 20,000 0.15 2,855,732,000 18,286,380 4.140 2022-11-16
433 2022-11-16 4,397,000 -118,000 0.15 2,855,732,000 18,555,340 4.220 2022-11-14
434 2022-11-15 4,515,000 -82,000 0.16 2,855,732,000 18,150,300 4.020 2022-11-11
435 2022-11-11 4,597,000 -8,000 0.16 2,855,732,000 18,204,120 3.960 2022-11-09
436 2022-11-09 4,605,000 -8,000 0.16 2,855,732,000 18,742,350 4.070 2022-11-07
437 2022-11-08 4,613,000 6,000 0.16 2,855,732,000 18,129,090 3.930 2022-11-04
438 2022-11-07 4,607,000 -2,000 0.16 2,855,732,000 17,506,600 3.800 2022-11-03
439 2022-11-04 4,609,000 -6,000 0.16 2,855,732,000 18,021,190 3.910 2022-11-02
440 2022-11-01 4,615,000 -332,000 0.16 2,855,732,000 16,890,900 3.660 2022-10-28
441 2022-10-28 4,947,000 240,000 0.17 2,855,732,000 18,551,250 3.750 2022-10-26
442 2022-10-24 4,707,000 -10,000 0.16 2,855,732,000 18,592,650 3.950 2022-10-20
443 2022-10-21 4,717,000 -150,000 0.17 2,855,732,000 18,868,000 4.000 2022-10-19
444 2022-10-20 4,867,000 510,000 0.17 2,855,732,000 20,100,710 4.130 2022-10-18
445 2022-10-19 4,357,000 -4,000 0.15 2,855,732,000 18,037,980 4.140 2022-10-17
446 2022-10-18 4,361,000 10,000 0.15 2,855,732,000 17,880,100 4.100 2022-10-14
447 2022-10-13 4,351,000 -124,000 0.15 2,855,732,000 18,143,670 4.170 2022-10-11
448 2022-10-12 4,475,000 -202,000 0.16 2,855,732,000 18,347,500 4.100 2022-10-10
449 2022-10-11 4,677,000 -2,000 0.16 2,855,732,000 19,549,860 4.180 2022-10-07
450 2022-10-07 4,679,000 28,000 0.16 2,855,732,000 20,540,810 4.390 2022-10-05
451 2022-10-05 4,651,000 112,000 0.16 2,855,732,000 19,534,200 4.200 2022-09-30
452 2022-10-03 4,539,000 16,000 0.16 2,855,732,000 19,563,090 4.310 2022-09-29
453 2022-09-27 4,523,000 -20,000 0.16 2,855,732,000 21,077,180 4.660 2022-09-23
454 2022-09-26 4,543,000 -50,000 0.16 2,855,732,000 21,442,960 4.720 2022-09-22
455 2022-09-23 4,593,000 -708,000 0.16 2,855,732,000 21,587,100 4.700 2022-09-21
456 2022-09-20 5,301,000 4,000 0.19 2,855,732,000 23,801,490 4.490 2022-09-16
457 2022-09-16 5,297,000 18,000 0.19 2,855,732,000 24,684,020 4.660 2022-09-14
458 2022-09-14 5,279,000 10,000 0.18 2,855,732,000 25,655,940 4.860 2022-09-09
459 2022-09-06 5,269,000 30,000 0.18 2,855,732,000 26,081,550 4.950 2022-09-02
460 2022-09-05 5,239,000 -6,000 0.18 2,855,732,000 26,195,000 5.000 2022-09-01
461 2022-09-02 5,245,000 -18,000 0.18 2,855,732,000 26,172,550 4.990 2022-08-31
462 2022-09-01 5,263,000 -2,000 0.18 2,855,732,000 26,683,410 5.070 2022-08-30
463 2022-08-31 5,265,000 4,000 0.18 2,855,732,000 27,009,450 5.130 2022-08-29
464 2022-08-29 5,261,000 20,000 0.18 2,855,732,000 26,778,490 5.090 2022-08-25
465 2022-08-25 5,241,000 -172,000 0.18 2,855,732,000 26,624,280 5.080 2022-08-23
466 2022-08-19 5,413,000 -16,000 0.19 2,855,732,000 27,227,390 5.030 2022-08-17
467 2022-08-18 5,429,000 10,000 0.19 2,855,732,000 26,982,130 4.970 2022-08-16
468 2022-08-17 5,419,000 46,000 0.19 2,855,732,000 26,986,620 4.980 2022-08-15
469 2022-08-16 5,373,000 24,000 0.19 2,855,732,000 27,670,950 5.150 2022-08-12
470 2022-08-11 5,349,000 2,000 0.19 2,855,732,000 27,868,290 5.210 2022-08-09
471 2022-08-04 5,347,000 -24,000 0.19 2,855,732,000 28,232,160 5.280 2022-08-02
472 2022-08-03 5,371,000 24,000 0.19 2,855,732,000 29,325,660 5.460 2022-08-01
473 2022-08-01 5,347,000 10,000 0.19 2,855,732,000 29,461,970 5.510 2022-07-28
474 2022-07-21 5,337,000 -10,000 0.19 2,855,732,000 30,581,010 5.730 2022-07-19
475 2022-07-20 5,347,000 2,000 0.19 2,855,732,000 30,905,660 5.780 2022-07-18
476 2022-07-19 5,345,000 -20,000 0.19 2,855,732,000 30,252,700 5.660 2022-07-15
477 2022-07-14 5,365,000 24,000 0.19 2,855,732,000 30,580,500 5.700 2022-07-12
478 2022-07-11 5,341,000 20,000 0.19 2,855,732,000 31,244,850 5.850 2022-07-07
479 2022-07-08 5,321,000 12,000 0.19 2,855,732,000 30,382,910 5.710 2022-07-06
480 2022-07-07 5,309,000 350,000 0.19 2,855,732,000 30,579,840 5.760 2022-07-05
481 2022-07-06 4,959,000 516,000 0.17 2,855,732,000 28,613,430 5.770 2022-07-04
482 2022-07-04 4,443,000 -1,000,000 0.16 2,855,732,000 26,569,140 5.980 2022-06-29
483 2022-06-30 5,443,000 -462,000 0.19 2,855,732,000 33,583,310 6.170 2022-06-28
484 2022-06-29 5,905,000 274,000 0.21 2,855,732,000 35,193,800 5.960 2022-06-27
485 2022-06-28 5,631,000 -34,000 0.20 2,855,732,000 33,560,760 5.960 2022-06-24
486 2022-06-27 5,665,000 10,000 0.20 2,855,732,000 33,650,100 5.940 2022-06-23
487 2022-06-24 5,655,000 -230,000 0.20 2,855,732,000 32,120,400 5.680 2022-06-22
488 2022-06-23 5,885,000 -80,000 0.21 2,855,732,000 33,250,250 5.650 2022-06-21
489 2022-06-22 5,965,000 574,000 0.21 2,855,732,000 35,491,750 5.950 2022-06-20
490 2022-06-21 5,391,000 18,000 0.19 2,855,732,000 31,914,720 5.920 2022-06-17
491 2022-06-20 5,373,000 -286,000 0.19 2,855,732,000 32,238,000 6.000 2022-06-16
492 2022-06-17 5,659,000 4,000 0.20 2,855,732,000 34,350,130 6.070 2022-06-15
493 2022-06-16 5,655,000 150,000 0.20 2,855,732,000 34,269,300 6.060 2022-06-14
494 2022-06-15 5,505,000 60,000 0.19 2,855,732,000 33,250,200 6.040 2022-06-13
495 2022-06-14 5,445,000 448,000 0.19 2,855,732,000 33,759,000 6.200 2022-06-10
496 2022-06-13 4,997,000 16,000 0.17 2,855,732,000 30,681,580 6.140 2022-06-09
497 2022-06-10 4,981,000 208,000 0.17 2,855,732,000 31,031,630 6.230 2022-06-08
498 2022-06-09 4,773,000 -92,000 0.17 2,855,732,000 29,735,790 6.230 2022-06-07
499 2022-06-08 4,865,000 28,000 0.17 2,855,732,000 30,017,050 6.170 2022-06-06
500 2022-06-07 4,837,000 -156,000 0.17 2,855,732,000 30,327,990 6.270 2022-06-02
501 2022-06-06 4,993,000 94,000 0.17 2,855,732,000 30,657,020 6.140 2022-06-01
502 2022-06-02 4,899,000 210,000 0.17 2,855,732,000 30,226,830 6.170 2022-05-31
503 2022-06-01 4,689,000 26,000 0.16 2,855,732,000 28,227,780 6.020 2022-05-30
504 2022-05-30 4,663,000 -6,000 0.16 2,855,732,000 27,698,220 5.940 2022-05-26
505 2022-05-27 4,669,000 -4,000 0.16 2,855,732,000 27,687,170 5.930 2022-05-25
506 2022-05-26 4,673,000 -54,000 0.16 2,855,732,000 26,636,100 5.700 2022-05-24
507 2022-05-24 4,727,000 -20,000 0.17 2,855,732,000 26,943,900 5.700 2022-05-20
508 2022-05-23 4,747,000 -132,000 0.17 2,855,732,000 27,152,840 5.720 2022-05-19
509 2022-05-20 4,879,000 6,000 0.17 2,855,732,000 28,444,570 5.830 2022-05-18
510 2022-05-19 4,873,000 -36,000 0.17 2,855,732,000 28,117,210 5.770 2022-05-17
511 2022-05-18 4,909,000 -4,000 0.17 2,855,732,000 27,441,310 5.590 2022-05-16
512 2022-05-17 4,913,000 -12,000 0.17 2,855,732,000 27,709,320 5.640 2022-05-13
513 2022-05-16 4,925,000 -10,000 0.17 2,855,732,000 26,299,500 5.340 2022-05-12
514 2022-05-13 4,935,000 22,000 0.17 2,855,732,000 26,797,050 5.430 2022-05-11
515 2022-05-11 4,913,000 -24,000 0.17 2,855,732,000 27,365,410 5.570 2022-05-06
516 2022-05-10 4,937,000 20,000 0.17 2,855,732,000 28,585,230 5.790 2022-05-05
517 2022-05-06 4,917,000 -2,000 0.17 2,855,732,000 28,911,960 5.880 2022-05-04
518 2022-05-05 4,919,000 -100,000 0.17 2,855,732,000 28,677,770 5.830 2022-05-03
519 2022-05-04 5,019,000 -82,000 0.18 2,855,732,000 28,959,630 5.770 2022-04-29
520 2022-05-03 5,101,000 8,000 0.18 2,855,732,000 27,902,470 5.470 2022-04-28
521 2022-04-28 5,093,000 4,000 0.18 2,855,732,000 27,094,760 5.320 2022-04-26
522 2022-04-27 5,089,000 -32,000 0.18 2,855,732,000 27,277,040 5.360 2022-04-25
523 2022-04-25 5,121,000 58,000 0.18 2,855,732,000 28,780,020 5.620 2022-04-21
524 2022-04-22 5,063,000 -480,000 0.18 2,855,732,000 29,112,250 5.750 2022-04-20
525 2022-04-21 5,543,000 -10,000 0.19 2,855,732,000 31,373,380 5.660 2022-04-19
526 2022-04-20 5,553,000 -100,000 0.19 2,855,732,000 32,373,990 5.830 2022-04-14
527 2022-04-19 5,653,000 10,000 0.20 2,855,732,000 32,165,570 5.690 2022-04-13
528 2022-04-14 5,643,000 -1,000,000 0.20 2,855,732,000 31,995,810 5.670 2022-04-12
529 2022-04-13 6,643,000 16,000 0.23 2,855,732,000 37,532,950 5.650 2022-04-11
530 2022-04-12 6,627,000 4,000 0.23 2,855,732,000 38,834,220 5.860 2022-04-08
531 2022-04-11 6,623,000 36,000 0.23 2,855,732,000 38,016,020 5.740 2022-04-07
532 2022-04-08 6,587,000 18,000 0.23 2,855,732,000 39,126,780 5.940 2022-04-06
533 2022-04-07 6,569,000 1,276,000 0.23 2,855,732,000 39,873,830 6.070 2022-04-04
534 2022-04-06 5,293,000 800,000 0.19 2,855,732,000 31,440,420 5.940 2022-04-01
535 2022-04-04 4,493,000 -6,000 0.16 2,855,732,000 26,463,770 5.890 2022-03-31
536 2022-04-01 4,499,000 20,000 0.16 2,855,732,000 27,398,910 6.090 2022-03-30
537 2022-03-30 4,479,000 6,000 0.16 2,855,732,000 26,426,100 5.900 2022-03-28
538 2022-03-29 4,473,000 14,000 0.16 2,855,732,000 26,480,160 5.920 2022-03-25
539 2022-03-25 4,459,000 42,000 0.16 2,855,732,000 26,754,000 6.000 2022-03-23
540 2022-03-22 4,417,000 82,000 0.15 2,855,732,000 26,457,830 5.990 2022-03-18
541 2022-03-21 4,335,000 42,000 0.15 2,855,732,000 25,706,550 5.930 2022-03-17
542 2022-03-18 4,293,000 10,000 0.15 2,855,732,000 24,212,520 5.640 2022-03-16
543 2022-03-16 4,283,000 -110,000 0.15 2,855,732,000 23,984,800 5.600 2022-03-14
544 2022-03-15 4,393,000 -40,000 0.15 2,855,732,000 26,050,490 5.930 2022-03-11
545 2022-03-14 4,433,000 -96,000 0.16 2,855,732,000 26,686,660 6.020 2022-03-10
546 2022-03-11 4,529,000 104,000 0.16 2,855,732,000 25,770,010 5.690 2022-03-09
547 2022-03-10 4,425,000 -98,000 0.15 2,855,732,000 26,107,500 5.900 2022-03-08
548 2022-03-09 4,523,000 -96,000 0.16 2,855,732,000 27,816,450 6.150 2022-03-07
549 2022-03-08 4,619,000 -104,000 0.16 2,855,732,000 29,653,980 6.420 2022-03-04
550 2022-03-07 4,723,000 10,000 0.17 2,855,732,000 31,171,800 6.600 2022-03-03
551 2022-03-04 4,713,000 -10,000 0.17 2,855,732,000 31,671,360 6.720 2022-03-02
552 2022-03-02 4,723,000 -26,000 0.17 2,855,732,000 31,691,330 6.710 2022-02-28
553 2022-03-01 4,749,000 40,000 0.17 2,855,732,000 32,055,750 6.750 2022-02-25
554 2022-02-28 4,709,000 -174,000 0.16 2,855,732,000 32,209,560 6.840 2022-02-24
555 2022-02-25 4,883,000 52,000 0.17 2,855,732,000 34,132,170 6.990 2022-02-23
556 2022-02-24 4,831,000 -152,000 0.17 2,855,732,000 34,396,720 7.120 2022-02-22
557 2022-02-23 4,983,000 -4,000 0.17 2,855,732,000 35,777,940 7.180 2022-02-21
558 2022-02-22 4,987,000 -8,000 0.17 2,855,732,000 35,956,270 7.210 2022-02-18
559 2022-02-21 4,995,000 -42,000 0.17 2,855,732,000 35,964,000 7.200 2022-02-17
560 2022-02-18 5,037,000 8,000 0.18 2,855,732,000 36,266,400 7.200 2022-02-16
561 2022-02-17 5,029,000 -14,000 0.18 2,855,732,000 35,856,770 7.130 2022-02-15
562 2022-02-16 5,043,000 -8,000 0.18 2,855,732,000 35,805,300 7.100 2022-02-14
563 2022-02-15 5,051,000 -4,000 0.18 2,855,732,000 36,973,320 7.320 2022-02-11
564 2022-02-14 5,055,000 -50,000 0.18 2,855,732,000 37,154,250 7.350 2022-02-10
565 2022-02-11 5,105,000 114,000 0.18 2,855,732,000 37,113,350 7.270 2022-02-09
566 2022-02-10 4,991,000 -84,000 0.17 2,855,732,000 35,785,470 7.170 2022-02-08
567 2022-02-09 5,075,000 -18,000 0.18 2,855,732,000 35,372,750 6.970 2022-02-07
568 2022-02-08 5,093,000 32,000 0.18 2,855,732,000 35,294,490 6.930 2022-02-04
569 2022-02-07 5,061,000 60,000 0.18 2,855,732,000 33,908,700 6.700 2022-01-28
570 2022-02-04 5,001,000 60,000 0.18 2,855,732,000 33,956,790 6.790 2022-01-27
571 2022-01-28 4,941,000 6,000 0.17 2,855,732,000 34,587,000 7.000 2022-01-26
572 2022-01-27 4,935,000 46,000 0.17 2,855,732,000 34,989,150 7.090 2022-01-25
573 2022-01-26 4,889,000 -18,000 0.17 2,855,732,000 34,809,680 7.120 2022-01-24
574 2022-01-25 4,907,000 -48,000 0.17 2,855,732,000 36,164,590 7.370 2022-01-21
575 2022-01-24 4,955,000 -20,000 0.17 2,855,732,000 35,378,700 7.140 2022-01-20
576 2022-01-21 4,975,000 -20,000 0.17 2,855,732,000 34,725,500 6.980 2022-01-19
577 2022-01-20 4,995,000 20,000 0.17 2,855,732,000 35,714,250 7.150 2022-01-18
578 2022-01-19 4,975,000 -56,000 0.17 2,855,732,000 35,471,750 7.130 2022-01-17
579 2022-01-17 5,031,000 -90,000 0.18 2,855,732,000 36,323,820 7.220 2022-01-13
580 2022-01-14 5,121,000 8,000 0.18 2,855,732,000 36,666,360 7.160 2022-01-12
581 2022-01-13 5,113,000 -70,000 0.18 2,855,732,000 35,842,130 7.010 2022-01-11
582 2022-01-11 5,183,000 -8,000 0.18 2,855,732,000 35,555,380 6.860 2022-01-07
583 2022-01-10 5,191,000 14,000 0.18 2,855,732,000 35,298,800 6.800 2022-01-06
584 2022-01-07 5,177,000 -908,000 0.18 2,855,732,000 34,944,750 6.750 2022-01-05
585 2022-01-06 6,085,000 -2,000 0.21 2,855,732,000 40,647,800 6.680 2022-01-04
586 2022-01-05 6,087,000 -16,000 0.21 2,855,732,000 40,295,940 6.620 2022-01-03
587 2022-01-04 6,103,000 4,000 0.21 2,855,732,000 39,181,260 6.420 2021-12-30
588 2022-01-03 6,099,000 10,000 0.21 2,855,732,000 39,582,510 6.490 2021-12-29
589 2021-12-28 6,089,000 -4,000 0.21 2,855,732,000 39,456,720 6.480 2021-12-22
590 2021-12-23 6,093,000 8,000 0.21 2,855,732,000 39,543,570 6.490 2021-12-21
591 2021-12-22 6,085,000 60,000 0.21 2,855,732,000 39,309,100 6.460 2021-12-20
592 2021-12-21 6,025,000 -76,000 0.21 2,855,732,000 40,608,500 6.740 2021-12-17
593 2021-12-17 6,101,000 974,000 0.21 2,855,732,000 41,730,840 6.840 2021-12-15
594 2021-12-16 5,127,000 34,000 0.18 2,855,732,000 35,017,410 6.830 2021-12-14
595 2021-12-15 5,093,000 14,000 0.18 2,855,732,000 36,262,160 7.120 2021-12-13
596 2021-12-13 5,079,000 4,000 0.18 2,855,732,000 37,076,700 7.300 2021-12-09
597 2021-12-10 5,075,000 -46,000 0.18 2,855,732,000 36,387,750 7.170 2021-12-08
598 2021-12-09 5,121,000 -68,000 0.18 2,855,732,000 37,332,090 7.290 2021-12-07
599 2021-12-08 5,189,000 -4,000 0.18 2,855,732,000 36,374,890 7.010 2021-12-06
600 2021-12-07 5,193,000 10,000 0.18 2,855,732,000 38,116,620 7.340 2021-12-03
601 2021-12-06 5,183,000 184,000 0.18 2,855,732,000 37,524,920 7.240 2021-12-02
602 2021-12-03 4,999,000 -36,000 0.18 2,855,732,000 35,942,810 7.190 2021-12-01
603 2021-12-02 5,035,000 -34,000 0.18 2,855,732,000 36,453,400 7.240 2021-11-30
604 2021-12-01 5,069,000 -22,000 0.18 2,855,732,000 36,902,320 7.280 2021-11-29
605 2021-11-30 5,091,000 48,000 0.18 2,855,732,000 37,418,850 7.350 2021-11-26
606 2021-11-29 5,043,000 -10,000 0.18 2,855,732,000 38,175,510 7.570 2021-11-25
607 2021-11-26 5,053,000 84,000 0.18 2,855,732,000 38,402,800 7.600 2021-11-24
608 2021-11-24 4,969,000 -74,000 0.17 2,855,732,000 38,112,230 7.670 2021-11-22
609 2021-11-23 5,043,000 2,000 0.18 2,855,732,000 36,914,760 7.320 2021-11-19
610 2021-11-22 5,041,000 2,000 0.18 2,855,732,000 37,101,760 7.360 2021-11-18
611 2021-11-19 5,039,000 6,000 0.18 2,855,732,000 37,288,600 7.400 2021-11-17
612 2021-11-18 5,033,000 2,000 0.18 2,855,732,000 35,885,290 7.130 2021-11-16
613 2021-11-17 5,031,000 -2,000 0.18 2,855,732,000 36,122,580 7.180 2021-11-15
614 2021-11-16 5,033,000 -62,000 0.18 2,855,732,000 37,093,210 7.370 2021-11-12
615 2021-11-15 5,095,000 -226,000 0.18 2,855,732,000 36,785,900 7.220 2021-11-11
616 2021-11-12 5,321,000 6,000 0.19 2,855,732,000 37,725,890 7.090 2021-11-10
617 2021-11-11 5,315,000 -30,000 0.19 2,855,732,000 38,586,900 7.260 2021-11-09
618 2021-11-10 5,345,000 38,000 0.19 2,855,732,000 38,911,600 7.280 2021-11-08
619 2021-11-09 5,307,000 -32,000 0.19 2,855,732,000 38,157,330 7.190 2021-11-05
620 2021-11-05 5,339,000 -2,000 0.19 2,855,732,000 38,387,410 7.190 2021-11-03
621 2021-11-04 5,341,000 -54,000 0.19 2,855,732,000 39,096,120 7.320 2021-11-02
622 2021-11-03 5,395,000 -16,000 0.19 2,855,732,000 38,682,150 7.170 2021-11-01
623 2021-11-02 5,411,000 -2,000 0.19 2,855,732,000 39,337,970 7.270 2021-10-29
624 2021-10-29 5,413,000 -8,000 0.19 2,855,732,000 39,623,160 7.320 2021-10-27
625 2021-10-28 5,421,000 -236,000 0.19 2,855,732,000 40,440,660 7.460 2021-10-26
626 2021-10-27 5,657,000 2,000 0.20 2,855,732,000 42,088,080 7.440 2021-10-25
627 2021-10-26 5,655,000 -2,000 0.20 2,855,732,000 42,469,050 7.510 2021-10-22
628 2021-10-25 5,657,000 -4,000 0.20 2,855,732,000 42,031,510 7.430 2021-10-21
629 2021-10-22 5,661,000 6,000 0.20 2,855,732,000 42,061,230 7.430 2021-10-20
630 2021-10-21 5,655,000 -10,000 0.20 2,855,732,000 42,073,200 7.440 2021-10-19
631 2021-10-20 5,665,000 -2,000 0.20 2,855,732,000 42,204,250 7.450 2021-10-18
632 2021-10-19 5,667,000 -82,000 0.20 2,855,732,000 42,275,820 7.460 2021-10-15
633 2021-10-18 5,749,000 2,000 0.20 2,855,732,000 40,760,410 7.090 2021-10-12
634 2021-10-15 5,747,000 -22,000 0.20 2,855,732,000 41,320,930 7.190 2021-10-11
635 2021-10-12 5,769,000 -464,000 0.20 2,855,732,000 40,786,830 7.070 2021-10-08
636 2021-10-11 6,233,000 6,000 0.22 2,855,732,000 42,696,050 6.850 2021-10-07
637 2021-10-05 6,227,000 -100,000 0.22 2,855,732,000 43,277,650 6.950 2021-09-30
638 2021-09-30 6,327,000 740,000 0.22 2,855,732,000 43,466,490 6.870 2021-09-28
639 2021-09-29 5,587,000 -24,000 0.20 2,855,732,000 38,494,430 6.890 2021-09-27
640 2021-09-28 5,611,000 -6,000 0.20 2,855,732,000 39,108,670 6.970 2021-09-24
641 2021-09-24 5,617,000 18,000 0.20 2,855,732,000 40,498,570 7.210 2021-09-21
642 2021-09-23 5,599,000 12,000 0.20 2,855,732,000 39,752,900 7.100 2021-09-20
643 2021-09-21 5,587,000 6,000 0.20 2,855,732,000 41,120,320 7.360 2021-09-17
644 2021-09-20 5,581,000 36,000 0.20 2,855,732,000 43,922,470 7.870 2021-09-16
645 2021-09-17 5,545,000 46,000 0.19 2,855,732,000 44,193,650 7.970 2021-09-15
646 2021-09-16 5,499,000 -12,000 0.19 2,855,732,000 44,761,860 8.140 2021-09-14
647 2021-09-15 5,511,000 2,000 0.19 2,855,732,000 45,300,420 8.220 2021-09-13
648 2021-09-14 5,509,000 190,000 0.19 2,855,732,000 46,826,500 8.500 2021-09-10
649 2021-09-13 5,319,000 22,000 0.19 2,855,732,000 45,637,020 8.580 2021-09-09
650 2021-09-10 5,297,000 -92,000 0.19 2,855,732,000 46,401,720 8.760 2021-09-08
651 2021-09-09 5,389,000 -156,000 0.19 2,855,732,000 47,045,970 8.730 2021-09-07
652 2021-09-07 5,545,000 -40,000 0.19 2,855,732,000 47,354,300 8.540 2021-09-03
653 2021-09-06 5,585,000 -14,000 0.20 2,855,732,000 47,695,900 8.540 2021-09-02
654 2021-09-03 5,599,000 -14,000 0.20 2,855,732,000 47,087,590 8.410 2021-09-01
655 2021-09-02 5,613,000 -262,000 0.20 2,855,732,000 47,822,760 8.520 2021-08-31
656 2021-09-01 5,875,000 -82,000 0.21 2,855,732,000 48,468,750 8.250 2021-08-30
657 2021-08-31 5,957,000 -350,000 0.21 2,855,732,000 48,370,840 8.120 2021-08-27
658 2021-08-30 6,307,000 8,000 0.22 2,855,732,000 44,905,840 7.120 2021-08-26
659 2021-08-27 6,299,000 -40,000 0.22 2,855,732,000 45,226,820 7.180 2021-08-25
660 2021-08-26 6,339,000 14,000 0.22 2,855,732,000 44,943,510 7.090 2021-08-24
661 2021-08-25 6,325,000 166,000 0.22 2,855,732,000 44,717,750 7.070 2021-08-23
662 2021-08-24 6,159,000 48,000 0.22 2,855,732,000 43,174,590 7.010 2021-08-20
663 2021-08-20 6,111,000 -2,000 0.21 2,855,732,000 43,510,320 7.120 2021-08-18
664 2021-08-18 6,113,000 8,000 0.21 2,855,732,000 43,463,430 7.110 2021-08-16
665 2021-08-17 6,105,000 -198,000 0.21 2,855,732,000 44,627,550 7.310 2021-08-13
666 2021-08-16 6,303,000 -50,000 0.22 2,855,732,000 45,948,870 7.290 2021-08-12
667 2021-08-13 6,353,000 -10,000 0.22 2,855,732,000 45,042,770 7.090 2021-08-11
668 2021-08-12 6,363,000 10,000 0.22 2,855,732,000 43,904,700 6.900 2021-08-10
669 2021-08-11 6,353,000 -6,000 0.22 2,855,732,000 43,772,170 6.890 2021-08-09
670 2021-08-10 6,359,000 -4,000 0.22 2,855,732,000 44,322,230 6.970 2021-08-06
671 2021-08-09 6,363,000 -52,000 0.22 2,855,732,000 45,240,930 7.110 2021-08-05
672 2021-08-06 6,415,000 -134,000 0.22 2,855,732,000 46,188,000 7.200 2021-08-04
673 2021-08-05 6,549,000 -12,000 0.23 2,855,732,000 45,843,000 7.000 2021-08-03
674 2021-08-04 6,561,000 -26,000 0.23 2,855,732,000 46,189,440 7.040 2021-08-02
675 2021-08-03 6,587,000 -10,000 0.23 2,855,732,000 45,318,560 6.880 2021-07-30
676 2021-08-02 6,597,000 -6,000 0.23 2,855,732,000 44,859,600 6.800 2021-07-29
677 2021-07-29 6,603,000 68,000 0.23 2,855,732,000 42,589,350 6.450 2021-07-27
678 2021-07-28 6,535,000 -22,000 0.23 2,855,732,000 43,653,800 6.680 2021-07-26
679 2021-07-27 6,557,000 -10,000 0.23 2,855,732,000 45,177,730 6.890 2021-07-23
680 2021-07-26 6,567,000 -94,000 0.23 2,855,732,000 45,312,300 6.900 2021-07-22
681 2021-07-23 6,661,000 -60,000 0.23 2,855,732,000 45,094,970 6.770 2021-07-21
682 2021-07-21 6,721,000 60,000 0.24 2,855,732,000 45,568,380 6.780 2021-07-19
683 2021-07-20 6,661,000 -2,000 0.23 2,855,732,000 46,493,780 6.980 2021-07-16
684 2021-07-19 6,663,000 10,000 0.23 2,855,732,000 46,241,220 6.940 2021-07-15
685 2021-07-16 6,653,000 -6,000 0.23 2,855,732,000 45,839,170 6.890 2021-07-14
686 2021-07-15 6,659,000 -10,000 0.23 2,855,732,000 46,479,820 6.980 2021-07-13
687 2021-07-14 6,669,000 46,000 0.23 2,855,732,000 46,216,170 6.930 2021-07-12
688 2021-07-13 6,623,000 12,000 0.23 2,855,732,000 46,162,310 6.970 2021-07-09
689 2021-07-12 6,611,000 -22,000 0.23 2,855,732,000 45,351,460 6.860 2021-07-08
690 2021-07-09 6,633,000 1,144,000 0.23 2,855,732,000 46,232,010 6.970 2021-07-07
691 2021-07-08 5,489,000 20,000 0.19 2,855,732,000 38,093,660 6.940 2021-07-06
692 2021-07-07 5,469,000 -28,000 0.19 2,855,732,000 39,595,560 7.240 2021-07-05
693 2021-07-06 5,497,000 40,000 0.19 2,855,732,000 37,984,270 6.910 2021-07-02
694 2021-07-05 5,457,000 20,000 0.19 2,855,732,000 38,089,860 6.980 2021-06-30
695 2021-06-29 5,437,000 -28,000 0.19 2,855,732,000 39,309,510 7.230 2021-06-25
696 2021-06-25 5,465,000 20,000 0.19 2,855,732,000 39,074,750 7.150 2021-06-23
697 2021-06-24 5,445,000 -10,000 0.19 2,855,732,000 38,713,950 7.110 2021-06-22
698 2021-06-23 5,455,000 -8,000 0.19 2,855,732,000 38,948,700 7.140 2021-06-21
699 2021-06-22 5,463,000 -12,000 0.19 2,855,732,000 39,716,010 7.270 2021-06-18
700 2021-06-18 5,475,000 72,000 0.19 2,855,732,000 38,434,500 7.020 2021-06-16
701 2021-06-17 5,403,000 56,000 0.19 2,855,732,000 39,658,020 7.340 2021-06-15
702 2021-06-16 5,347,000 4,000 0.19 2,855,732,000 40,476,790 7.570 2021-06-11
703 2021-06-15 5,343,000 10,000 0.19 2,855,732,000 40,393,080 7.560 2021-06-10
704 2021-06-10 5,333,000 -104,000 0.19 2,855,732,000 41,170,760 7.720 2021-06-08
705 2021-06-09 5,437,000 -6,880 0.19 2,855,732,000 40,668,760 7.480 2021-06-07
706 2021-06-08 5,443,880 -4,000 0.19 2,855,732,000 40,720,222 7.480 2021-06-04
707 2021-06-07 5,447,880 -14,000 0.19 2,855,732,000 40,259,833 7.390 2021-06-03
708 2021-06-03 5,461,880 40,000 0.19 2,855,732,000 39,270,917 7.190 2021-06-01
709 2021-06-01 5,421,880 -170,000 0.19 2,855,732,000 40,013,474 7.380 2021-05-28
710 2021-05-24 5,591,880 -130,000 0.20 2,855,732,000 41,212,156 7.370 2021-05-20
711 2021-05-21 5,721,880 -26,000 0.20 2,855,732,000 41,254,755 7.210 2021-05-18
712 2021-05-20 5,747,880 -10,000 0.20 2,855,732,000 41,212,300 7.170 2021-05-17
713 2021-05-17 5,757,880 -30,000 0.20 2,855,732,000 40,535,475 7.040 2021-05-13
714 2021-05-14 5,787,880 -412,000 0.20 2,855,732,000 41,093,948 7.100 2021-05-12
715 2021-05-13 6,199,880 -10,000 0.22 2,855,732,000 43,399,160 7.000 2021-05-11
716 2021-05-12 6,209,880 -34,000 0.22 2,855,732,000 44,152,247 7.110 2021-05-10
717 2021-05-11 6,243,880 -550,000 0.22 2,855,732,000 44,019,354 7.050 2021-05-07
718 2021-05-10 6,793,880 -98,000 0.24 2,855,732,000 47,489,221 6.990 2021-05-06
719 2021-05-07 6,891,880 -18,000 0.24 2,855,732,000 47,829,647 6.940 2021-05-05
720 2021-05-06 6,909,880 110,000 0.24 2,855,732,000 46,641,690 6.750 2021-05-04
721 2021-05-05 6,799,880 -6,000 0.24 2,855,732,000 45,423,198 6.680 2021-05-03
722 2021-05-04 6,805,880 -10,000 0.24 2,855,732,000 45,939,690 6.750 2021-04-30
723 2021-05-03 6,815,880 218,000 0.24 2,855,732,000 47,370,366 6.950 2021-04-29
724 2021-04-30 6,597,880 106,000 0.23 2,855,732,000 45,327,436 6.870 2021-04-28
725 2021-04-28 6,491,880 116,000 0.23 2,855,732,000 45,443,160 7.000 2021-04-26
726 2021-04-26 6,375,880 106,000 0.22 2,855,732,000 45,523,783 7.140 2021-04-22
727 2021-04-22 6,269,880 4,000 0.22 2,855,732,000 46,397,112 7.400 2021-04-20
728 2021-04-21 6,265,880 -16,000 0.22 2,855,732,000 46,994,100 7.500 2021-04-19
729 2021-04-20 6,281,880 -2,000 0.22 2,855,732,000 45,857,724 7.300 2021-04-16
730 2021-04-19 6,283,880 -10,000 0.22 2,855,732,000 45,055,420 7.170 2021-04-15
731 2021-04-15 6,293,880 78,000 0.22 2,855,732,000 44,812,426 7.120 2021-04-13
732 2021-04-13 6,215,880 -550,000 0.22 2,855,732,000 45,438,083 7.310 2021-04-09
733 2021-04-09 6,765,880 1,290,000 0.24 2,855,732,000 48,173,066 7.120 2021-04-07
734 2021-04-08 5,475,880 20,000 0.19 2,855,732,000 39,371,577 7.190 2021-04-01
735 2021-04-07 5,455,880 -106,000 0.19 2,855,732,000 39,391,454 7.220 2021-03-31
736 2021-04-01 5,561,880 -502,000 0.19 2,855,732,000 38,821,922 6.980 2021-03-30
737 2021-03-31 6,063,880 -2,000 0.21 2,855,732,000 44,205,685 7.290 2021-03-29
738 2021-03-30 6,065,880 2,000 0.21 2,855,732,000 44,220,265 7.290 2021-03-26
739 2021-03-29 6,063,880 -206,000 0.21 2,855,732,000 43,720,575 7.210 2021-03-25
740 2021-03-26 6,269,880 -20,000 0.22 2,855,732,000 44,202,654 7.050 2021-03-24
741 2021-03-23 6,289,880 -10,000 0.22 2,855,732,000 47,111,201 7.490 2021-03-19
742 2021-03-22 6,299,880 2,000 0.22 2,855,732,000 48,446,077 7.690 2021-03-18
743 2021-03-19 6,297,880 -166,000 0.22 2,855,732,000 47,737,930 7.580 2021-03-17
744 2021-03-18 6,463,880 190,000 0.23 2,855,732,000 47,703,434 7.380 2021-03-16
745 2021-03-17 6,273,880 290,000 0.22 2,855,732,000 45,234,675 7.210 2021-03-15
746 2021-03-16 5,983,880 -6,000 0.21 2,855,732,000 44,220,873 7.390 2021-03-12
747 2021-03-15 5,989,880 -8,000 0.21 2,855,732,000 45,223,594 7.550 2021-03-11
748 2021-03-12 5,997,880 -310,000 0.21 2,855,732,000 44,324,333 7.390 2021-03-10
749 2021-03-11 6,307,880 -400,000 0.22 2,855,732,000 45,732,130 7.250 2021-03-09
750 2021-03-10 6,707,880 -156,000 0.23 2,855,732,000 47,625,948 7.100 2021-03-08
751 2021-03-09 6,863,880 -168,000 0.24 2,855,732,000 49,694,491 7.240 2021-03-05
752 2021-03-08 7,031,880 310,000 0.25 2,855,732,000 49,996,667 7.110 2021-03-04
753 2021-03-04 6,721,880 52,000 0.24 2,855,732,000 48,935,286 7.280 2021-03-02
754 2021-03-03 6,669,880 -400,000 0.23 2,855,732,000 48,956,919 7.340 2021-03-01
755 2021-03-02 7,069,880 50,000 0.25 2,855,732,000 50,478,943 7.140 2021-02-26
756 2021-03-01 7,019,880 -14,000 0.25 2,855,732,000 52,298,106 7.450 2021-02-25
757 2021-02-26 7,033,880 554,000 0.25 2,855,732,000 51,980,373 7.390 2021-02-24
758 2021-02-24 6,479,880 1,342,000 0.23 2,855,732,000 50,543,064 7.800 2021-02-22
759 2021-02-23 5,137,880 146,000 0.18 2,855,732,000 41,205,798 8.020 2021-02-19
760 2021-02-22 4,991,880 36,000 0.17 2,855,732,000 40,234,553 8.060 2021-02-18
761 2021-02-19 4,955,880 -10,000 0.17 2,855,732,000 41,282,480 8.330 2021-02-17
762 2021-02-18 4,965,880 -410,000 0.17 2,855,732,000 41,663,733 8.390 2021-02-16
763 2021-02-17 5,375,880 -18,000 0.19 2,855,732,000 44,727,322 8.320 2021-02-10
764 2021-02-16 5,393,880 -2,000 0.19 2,855,732,000 43,906,183 8.140 2021-02-09
765 2021-02-10 5,395,880 2,000 0.19 2,855,732,000 43,922,463 8.140 2021-02-08
766 2021-02-09 5,393,880 -8,000 0.19 2,855,732,000 42,827,407 7.940 2021-02-05
767 2021-02-08 5,401,880 -34,000 0.19 2,855,732,000 44,025,322 8.150 2021-02-04
768 2021-02-05 5,435,880 -64,000 0.19 2,855,732,000 44,846,010 8.250 2021-02-03
769 2021-02-04 5,499,880 -252,000 0.19 2,855,732,000 44,604,027 8.110 2021-02-02
770 2021-02-03 5,751,880 6,000 0.20 2,855,732,000 44,922,183 7.810 2021-02-01
771 2021-02-02 5,745,880 274,000 0.20 2,855,732,000 44,070,900 7.670 2021-01-29
772 2021-02-01 5,471,880 -266,000 0.19 2,855,732,000 43,556,165 7.960 2021-01-28
773 2021-01-28 5,737,880 -6,000 0.20 2,855,732,000 48,370,328 8.430 2021-01-26
774 2021-01-27 5,743,880 -40,000 0.20 2,855,732,000 49,397,368 8.600 2021-01-25
775 2021-01-26 5,783,880 290,000 0.20 2,855,732,000 49,278,658 8.520 2021-01-22
776 2021-01-25 5,493,880 -218,000 0.19 2,855,732,000 49,829,492 9.070 2021-01-21
777 2021-01-22 5,711,880 -44,000 0.20 2,855,732,000 53,063,365 9.290 2021-01-20
778 2021-01-21 5,755,880 180,000 0.20 2,855,732,000 51,169,773 8.890 2021-01-19
779 2021-01-20 5,575,880 20,000 0.20 2,855,732,000 48,788,950 8.750 2021-01-18
780 2021-01-19 5,555,880 534,000 0.19 2,855,732,000 49,113,979 8.840 2021-01-15
781 2021-01-18 5,021,880 -172,000 0.18 2,855,732,000 46,753,703 9.310 2021-01-14
782 2021-01-15 5,193,880 24,000 0.18 2,855,732,000 49,913,187 9.610 2021-01-13
783 2021-01-14 5,169,880 -404,000 0.18 2,855,732,000 51,181,812 9.900 2021-01-12
784 2021-01-13 5,573,880 706,000 0.20 2,855,732,000 52,673,166 9.450 2021-01-11
785 2021-01-12 4,867,880 590,000 0.17 2,855,732,000 47,267,115 9.710 2021-01-08
786 2021-01-11 4,277,880 -208,000 0.15 2,855,732,000 40,083,736 9.370 2021-01-07
787 2021-01-08 4,485,880 302,000 0.16 2,855,732,000 41,180,378 9.180 2021-01-06
788 2021-01-07 4,183,880 -2,000 0.15 2,855,732,000 36,567,111 8.740 2021-01-05
789 2021-01-06 4,185,880 -12,000 0.15 2,855,732,000 37,463,626 8.950 2021-01-04
790 2021-01-05 4,197,880 32,000 0.15 2,855,732,000 36,437,598 8.680 2020-12-30
791 2021-01-04 4,165,880 8,000 0.15 2,855,732,000 36,368,132 8.730 2020-12-29
792 2020-12-30 4,157,880 -248,000 0.15 2,855,732,000 37,878,287 9.110 2020-12-28
793 2020-12-29 4,405,880 -38,000 0.15 2,855,732,000 37,009,392 8.400 2020-12-23
794 2020-12-28 4,443,880 -46,000 0.16 2,855,732,000 37,017,520 8.330 2020-12-22
795 2020-12-23 4,489,880 116,000 0.16 2,855,732,000 35,649,647 7.940 2020-12-21
796 2020-12-22 4,373,880 12,000 0.15 2,855,732,000 34,947,301 7.990 2020-12-18
797 2020-12-21 4,361,880 28,000 0.15 2,855,732,000 34,458,852 7.900 2020-12-17
798 2020-12-18 4,333,880 94,000 0.15 2,855,732,000 35,234,444 8.130 2020-12-16
799 2020-12-17 4,239,880 -40,000 0.15 2,855,732,000 34,258,230 8.080 2020-12-15
800 2020-12-16 4,279,880 156,000 0.15 2,855,732,000 35,309,010 8.250 2020-12-14
801 2020-12-15 4,123,880 2,000 0.14 2,855,732,000 32,413,697 7.860 2020-12-11
802 2020-12-14 4,121,880 22,000 0.14 2,855,732,000 31,573,601 7.660 2020-12-10
803 2020-12-11 4,099,880 30,000 0.14 2,855,732,000 32,512,048 7.930 2020-12-09
804 2020-12-10 4,069,880 14,000 0.14 2,855,732,000 31,826,462 7.820 2020-12-08
805 2020-12-09 4,055,880 16,000 0.14 2,855,732,000 31,838,658 7.850 2020-12-07
806 2020-12-08 4,039,880 6,000 0.14 2,855,732,000 31,834,254 7.880 2020-12-04
807 2020-12-07 4,033,880 -24,000 0.14 2,855,732,000 31,181,892 7.730 2020-12-03
808 2020-12-04 4,057,880 10,000 0.14 2,855,732,000 32,178,988 7.930 2020-12-02
809 2020-12-03 4,047,880 -2,000 0.14 2,855,732,000 32,423,519 8.010 2020-12-01
810 2020-12-02 4,049,880 14,000 0.14 2,855,732,000 32,318,042 7.980 2020-11-30
811 2020-12-01 4,035,880 46,000 0.14 2,855,732,000 33,215,292 8.230 2020-11-27
812 2020-11-30 3,989,880 -34,000 0.14 2,855,732,000 32,437,724 8.130 2020-11-26
813 2020-11-27 4,023,880 170,000 0.14 2,855,732,000 32,754,383 8.140 2020-11-25
814 2020-11-26 3,853,880 -76,000 0.13 2,855,732,000 32,411,131 8.410 2020-11-24
815 2020-11-25 3,929,880 24,000 0.14 2,855,732,000 33,679,072 8.570 2020-11-23
816 2020-11-24 3,905,880 -548,000 0.14 2,855,732,000 33,317,156 8.530 2020-11-20
817 2020-11-23 4,453,880 360,000 0.16 2,855,732,000 38,659,678 8.680 2020-11-19
818 2020-11-20 4,093,880 -538,000 0.14 2,855,732,000 33,979,204 8.300 2020-11-18
819 2020-11-19 4,631,880 -32,000 0.16 2,855,732,000 37,332,953 8.060 2020-11-17
820 2020-11-18 4,663,880 -1,200,000 0.16 2,855,732,000 37,544,234 8.050 2020-11-16
821 2020-11-17 5,863,880 140,000 0.21 2,855,732,000 44,741,404 7.630 2020-11-13
822 2020-11-16 5,723,880 -70,000 0.20 2,855,732,000 47,222,010 8.250 2020-11-12
823 2020-11-13 5,793,880 -32,000 0.20 2,855,732,000 50,406,756 8.700 2020-11-11
824 2020-11-12 5,825,880 -694,000 0.20 2,855,732,000 51,267,744 8.800 2020-11-10
825 2020-11-11 6,519,880 764,000 0.23 2,855,732,000 52,941,426 8.120 2020-11-09
826 2020-11-10 5,755,880 1,966,000 0.20 2,855,732,000 43,744,688 7.600 2020-11-06
827 2020-11-09 3,789,880 30,000 0.13 2,855,732,000 22,739,280 6.000 2020-11-05
828 2020-11-06 3,759,880 -104,000 0.13 2,855,732,000 21,544,112 5.730 2020-11-04
829 2020-11-05 3,863,880 42,000 0.14 2,855,732,000 22,178,671 5.740 2020-11-03
830 2020-11-04 3,821,880 140,000 0.13 2,855,732,000 21,134,996 5.530 2020-11-02
831 2020-11-03 3,681,880 -48,000 0.13 2,855,732,000 20,066,246 5.450 2020-10-30
832 2020-11-02 3,729,880 -60,000 0.13 2,855,732,000 20,365,145 5.460 2020-10-29
833 2020-10-30 3,789,880 -6,000 0.13 2,855,732,000 20,692,745 5.460 2020-10-28
834 2020-10-29 3,795,880 20,000 0.13 2,855,732,000 21,143,052 5.570 2020-10-27
835 2020-10-28 3,775,880 -98,000 0.13 2,855,732,000 21,598,034 5.720 2020-10-23
836 2020-10-27 3,873,880 -90,000 0.14 2,855,732,000 21,654,989 5.590 2020-10-22
837 2020-10-23 3,963,880 2,000 0.14 2,855,732,000 21,801,340 5.500 2020-10-21
838 2020-10-22 3,961,880 -4,000 0.14 2,855,732,000 21,275,296 5.370 2020-10-20
839 2020-10-21 3,965,880 6,000 0.14 2,855,732,000 21,336,434 5.380 2020-10-19
840 2020-10-20 3,959,880 -2,000 0.14 2,855,732,000 21,977,334 5.550 2020-10-16
841 2020-10-19 3,961,880 -174,000 0.14 2,855,732,000 22,146,909 5.590 2020-10-15
842 2020-10-16 4,135,880 74,000 0.14 2,855,732,000 21,878,805 5.290 2020-10-14
843 2020-10-15 4,061,880 -2,000 0.14 2,855,732,000 20,309,400 5.000 2020-10-12
844 2020-10-14 4,063,880 16,000 0.14 2,855,732,000 19,994,290 4.920 2020-10-09
845 2020-10-12 4,047,880 20,000 0.14 2,855,732,000 20,239,400 5.000 2020-10-08
846 2020-10-08 4,027,880 -48,000 0.14 2,855,732,000 19,776,891 4.910 2020-10-06
847 2020-10-06 4,075,880 60,000 0.14 2,855,732,000 19,604,983 4.810 2020-09-30
848 2020-10-05 4,015,880 36,000 0.14 2,855,732,000 19,316,383 4.810 2020-09-29
849 2020-09-30 3,979,880 120,000 0.14 2,855,732,000 19,143,223 4.810 2020-09-28
850 2020-09-29 3,859,880 14,000 0.14 2,855,732,000 18,411,628 4.770 2020-09-25
851 2020-09-28 3,845,880 -6,000 0.13 2,855,732,000 18,575,600 4.830 2020-09-24
852 2020-09-25 3,851,880 10,000 0.13 2,855,732,000 19,066,806 4.950 2020-09-23
853 2020-09-24 3,841,880 -10,000 0.13 2,855,732,000 19,516,750 5.080 2020-09-22
854 2020-09-23 3,851,880 -32,000 0.13 2,855,732,000 19,991,257 5.190 2020-09-21
855 2020-09-22 3,883,880 22,000 0.14 2,855,732,000 20,390,370 5.250 2020-09-18
856 2020-09-21 3,861,880 -6,000 0.14 2,855,732,000 20,352,108 5.270 2020-09-17
857 2020-09-18 3,867,880 -4,000 0.14 2,855,732,000 20,577,122 5.320 2020-09-16
858 2020-09-17 3,871,880 -10,000 0.14 2,855,732,000 20,327,370 5.250 2020-09-15
859 2020-09-16 3,881,880 20,000 0.14 2,855,732,000 19,991,682 5.150 2020-09-14
860 2020-09-15 3,861,880 -8,000 0.14 2,855,732,000 19,772,826 5.120 2020-09-11
861 2020-09-14 3,869,880 -6,000 0.14 2,855,732,000 19,813,786 5.120 2020-09-10
862 2020-09-10 3,875,880 36,000 0.14 2,855,732,000 20,735,958 5.350 2020-09-08
863 2020-09-09 3,839,880 -30,000 0.13 2,855,732,000 20,428,162 5.320 2020-09-07
864 2020-09-08 3,869,880 176,000 0.14 2,855,732,000 20,742,557 5.360 2020-09-04
865 2020-09-07 3,693,880 -6,000 0.13 2,855,732,000 20,353,279 5.510 2020-09-03
866 2020-09-04 3,699,880 12,000 0.13 2,855,732,000 20,386,339 5.510 2020-09-02
867 2020-09-03 3,687,880 -26,000 0.13 2,855,732,000 20,799,643 5.640 2020-09-01
868 2020-09-02 3,713,880 20,000 0.13 2,855,732,000 19,980,674 5.380 2020-08-31
869 2020-09-01 3,693,880 -24,000 0.13 2,855,732,000 19,983,891 5.410 2020-08-28
870 2020-08-31 3,717,880 -18,000 0.13 2,855,732,000 19,853,479 5.340 2020-08-27
871 2020-08-28 3,735,880 56,000 0.13 2,855,732,000 19,986,958 5.350 2020-08-26
872 2020-08-27 3,679,880 -496,000 0.13 2,855,732,000 20,349,736 5.530 2020-08-25
873 2020-08-25 4,175,880 -6,000 0.15 2,855,732,000 22,925,581 5.490 2020-08-21
874 2020-08-24 4,181,880 16,000 0.15 2,855,732,000 22,749,427 5.440 2020-08-20
875 2020-08-21 4,165,880 36,000 0.15 2,855,732,000 22,912,340 5.500 2020-08-19
876 2020-08-20 4,129,880 -44,000 0.14 2,855,732,000 23,292,523 5.640 2020-08-18
877 2020-08-19 4,173,880 -20,000 0.15 2,855,732,000 23,457,206 5.620 2020-08-17
878 2020-08-18 4,193,880 -306,000 0.15 2,855,732,000 23,485,728 5.600 2020-08-14
879 2020-08-14 4,499,880 30,000 0.16 2,855,732,000 25,109,330 5.580 2020-08-12
880 2020-08-13 4,469,880 20,000 0.16 2,855,732,000 25,120,726 5.620 2020-08-11
881 2020-08-12 4,449,880 -18,000 0.16 2,855,732,000 24,874,829 5.590 2020-08-10
882 2020-08-11 4,467,880 458,000 0.16 2,855,732,000 25,064,807 5.610 2020-08-07
883 2020-08-10 4,009,880 28,000 0.14 2,855,732,000 22,936,514 5.720 2020-08-06
884 2020-08-07 3,981,880 -100,000 0.14 2,855,732,000 22,895,810 5.750 2020-08-05
885 2020-08-06 4,081,880 -10,000 0.14 2,855,732,000 23,429,991 5.740 2020-08-04
886 2020-08-05 4,091,880 416,000 0.14 2,855,732,000 22,709,934 5.550 2020-08-03
887 2020-08-04 3,675,880 -4,000 0.13 2,855,732,000 20,401,134 5.550 2020-07-31
888 2020-08-03 3,679,880 112,000 0.13 2,855,732,000 20,828,121 5.660 2020-07-30
889 2020-07-31 3,567,880 44,000 0.12 2,855,732,000 19,694,698 5.520 2020-07-29
890 2020-07-30 3,523,880 -166,000 0.12 2,855,732,000 20,438,504 5.800 2020-07-28
891 2020-07-29 3,689,880 -26,000 0.13 2,855,732,000 18,855,287 5.110 2020-07-27
892 2020-07-28 3,715,880 -104,000 0.13 2,855,732,000 18,839,512 5.070 2020-07-24
893 2020-07-27 3,819,880 26,000 0.13 2,855,732,000 19,595,984 5.130 2020-07-23
894 2020-07-24 3,793,880 -262,000 0.13 2,855,732,000 19,386,727 5.110 2020-07-22
895 2020-07-23 4,055,880 -34,000 0.14 2,855,732,000 21,252,811 5.240 2020-07-21
896 2020-07-22 4,089,880 -36,000 0.14 2,855,732,000 21,062,882 5.150 2020-07-20
897 2020-07-21 4,125,880 10,000 0.14 2,855,732,000 20,505,624 4.970 2020-07-17
898 2020-07-20 4,115,880 -174,000 0.14 2,855,732,000 20,620,559 5.010 2020-07-16
899 2020-07-17 4,289,880 12,000 0.15 2,855,732,000 21,878,388 5.100 2020-07-15
900 2020-07-16 4,277,880 42,000 0.15 2,855,732,000 22,031,082 5.150 2020-07-14
901 2020-07-14 4,235,880 58,000 0.15 2,855,732,000 21,306,476 5.030 2020-07-10
902 2020-07-13 4,177,880 14,000 0.15 2,855,732,000 21,641,418 5.180 2020-07-09
903 2020-07-10 4,163,880 128,000 0.15 2,855,732,000 21,443,982 5.150 2020-07-08
904 2020-07-09 4,035,880 -2,312,000 0.14 2,855,732,000 20,946,217 5.190 2020-07-07
905 2020-07-08 6,347,880 -60,000 0.22 2,855,732,000 34,278,552 5.400 2020-07-06
906 2020-07-07 6,407,880 1,248,000 0.22 2,855,732,000 32,167,558 5.020 2020-07-03
907 2020-07-06 5,159,880 1,650,000 0.18 2,855,732,000 25,025,418 4.850 2020-07-02
908 2020-07-03 3,509,880 112,000 0.12 2,855,732,000 16,250,744 4.630 2020-06-30
909 2020-07-02 3,397,880 106,000 0.12 2,855,732,000 15,936,057 4.690 2020-06-29
910 2020-06-30 3,291,880 -2,000 0.12 2,855,732,000 16,196,050 4.920 2020-06-26
911 2020-06-29 3,293,880 -266,000 0.12 2,855,732,000 16,667,033 5.060 2020-06-24
912 2020-06-26 3,559,880 -120,000 0.12 2,855,732,000 17,372,214 4.880 2020-06-23
913 2020-06-24 3,679,880 -566,000 0.13 2,855,732,000 17,994,613 4.890 2020-06-22
914 2020-06-23 4,245,880 388,000 0.15 2,855,732,000 21,484,153 5.060 2020-06-19
915 2020-06-22 3,857,880 550,000 0.14 2,855,732,000 20,215,291 5.240 2020-06-18
916 2020-06-18 3,307,880 6,000 0.12 2,855,732,000 17,234,055 5.210 2020-06-16
917 2020-06-17 3,301,880 52,000 0.12 2,855,732,000 16,806,569 5.090 2020-06-15
918 2020-06-16 3,249,880 10,000 0.11 2,855,732,000 17,614,350 5.420 2020-06-12
919 2020-06-15 3,239,880 -68,000 0.11 2,855,732,000 17,560,150 5.420 2020-06-11
920 2020-06-12 3,307,880 2,000 0.12 2,855,732,000 18,127,182 5.480 2020-06-10
921 2020-06-11 3,305,880 -4,000 0.12 2,855,732,000 17,818,693 5.390 2020-06-09
922 2020-06-10 3,309,880 -24,000 0.12 2,855,732,000 17,807,154 5.380 2020-06-08
923 2020-06-09 3,333,880 -22,000 0.12 2,855,732,000 17,902,936 5.370 2020-06-05
924 2020-06-08 3,355,880 -26,000 0.12 2,855,732,000 18,021,076 5.370 2020-06-04
925 2020-06-05 3,381,880 -26,000 0.12 2,855,732,000 17,788,689 5.260 2020-06-03
926 2020-06-04 3,407,880 -18,000 0.12 2,855,732,000 17,448,346 5.120 2020-06-02
927 2020-06-03 3,425,880 -20,000 0.12 2,855,732,000 17,232,176 5.030 2020-06-01
928 2020-06-01 3,445,880 -20,000 0.12 2,855,732,000 16,953,730 4.920 2020-05-28
929 2020-05-29 3,465,880 42,000 0.12 2,855,732,000 16,844,177 4.860 2020-05-27
930 2020-05-28 3,423,880 30,000 0.12 2,855,732,000 16,708,534 4.880 2020-05-26
931 2020-05-27 3,393,880 -8,000 0.12 2,855,732,000 16,901,522 4.980 2020-05-25
932 2020-05-26 3,401,880 -306,000 0.12 2,855,732,000 16,703,231 4.910 2020-05-22
933 2020-05-25 3,707,880 48,000 0.13 2,855,732,000 18,947,267 5.110 2020-05-21
934 2020-05-22 3,659,880 306,000 0.13 2,855,732,000 19,067,975 5.210 2020-05-20
935 2020-05-21 3,353,880 -16,000 0.12 2,855,732,000 18,178,030 5.420 2020-05-19
936 2020-05-20 3,369,880 -80,000 0.12 2,855,732,000 17,725,569 5.260 2020-05-18
937 2020-05-19 3,449,880 -30,000 0.12 2,855,732,000 18,353,362 5.320 2020-05-15
938 2020-05-18 3,479,880 34,000 0.12 2,855,732,000 18,547,760 5.330 2020-05-14
939 2020-05-15 3,445,880 -198,000 0.12 2,855,732,000 19,159,093 5.560 2020-05-13
940 2020-05-14 3,643,880 -952,000 0.13 2,855,732,000 20,332,850 5.580 2020-05-12
941 2020-05-13 4,595,880 125,784 0.16 2,855,732,000 24,909,670 5.420 2020-05-11
942 2020-05-12 4,470,096 -78,000 0.16 2,855,732,000 24,004,416 5.370 2020-05-08
943 2020-05-11 4,548,096 -228,000 0.16 2,855,732,000 23,195,290 5.100 2020-05-07
944 2020-05-08 4,776,096 6,000 0.17 2,855,732,000 24,596,894 5.150 2020-05-06
945 2020-05-07 4,770,096 -20,000 0.17 2,855,732,000 23,898,181 5.010 2020-05-05
946 2020-05-06 4,790,096 6,000 0.17 2,855,732,000 23,567,272 4.920 2020-05-04
947 2020-05-05 4,784,096 14,000 0.17 2,855,732,000 24,638,094 5.150 2020-04-29
948 2020-05-04 4,770,096 2,000 0.17 2,855,732,000 23,993,583 5.030 2020-04-28
949 2020-04-29 4,768,096 1,342,000 0.17 2,855,732,000 23,554,394 4.940 2020-04-27
950 2020-04-28 3,426,096 -20,000 0.12 2,855,732,000 16,822,131 4.910 2020-04-24
951 2020-04-27 3,446,096 -2,000 0.12 2,855,732,000 17,127,097 4.970 2020-04-23
952 2020-04-24 3,448,096 16,000 0.12 2,855,732,000 17,033,594 4.940 2020-04-22
953 2020-04-23 3,432,096 18,000 0.12 2,855,732,000 16,817,270 4.900 2020-04-21
954 2020-04-22 3,414,096 20,000 0.12 2,855,732,000 17,514,312 5.130 2020-04-20
955 2020-04-20 3,394,096 -250,000 0.12 2,855,732,000 16,766,834 4.940 2020-04-16
956 2020-04-17 3,644,096 -602,000 0.13 2,855,732,000 17,819,629 4.890 2020-04-15
957 2020-04-16 4,246,096 186,000 0.15 2,855,732,000 21,018,175 4.950 2020-04-14
958 2020-04-15 4,060,096 252,288 0.14 2,855,732,000 20,381,682 5.020 2020-04-09
959 2020-04-14 3,807,808 -508,392 0.13 2,855,732,000 18,049,010 4.740 2020-04-08
960 2020-04-09 4,316,200 -12,000 0.15 2,855,732,000 20,501,950 4.750 2020-04-07
961 2020-04-08 4,328,200 -1,692,000 0.15 2,855,732,000 20,126,130 4.650 2020-04-06
962 2020-04-07 6,020,200 -722,000 0.21 2,855,732,000 27,512,314 4.570 2020-04-03
963 2020-04-06 6,742,200 10,000 0.24 2,855,732,000 31,486,074 4.670 2020-04-02
964 2020-04-03 6,732,200 274,000 0.24 2,855,732,000 31,977,950 4.750 2020-04-01
965 2020-04-02 6,458,200 3,076,000 0.23 2,855,732,000 33,001,402 5.110 2020-03-31
966 2020-04-01 3,382,200 -4,000 0.12 2,855,732,000 16,978,644 5.020 2020-03-30
967 2020-03-31 3,386,200 26,000 0.12 2,855,732,000 17,608,240 5.200 2020-03-27
968 2020-03-27 3,360,200 14,000 0.12 2,855,732,000 18,010,672 5.360 2020-03-25
969 2020-03-26 3,346,200 -142,000 0.12 2,855,732,000 16,429,842 4.910 2020-03-24
970 2020-03-25 3,488,200 -402,000 0.12 2,855,732,000 15,417,844 4.420 2020-03-23
971 2020-03-24 3,890,200 747,200 0.14 2,855,732,000 18,167,234 4.670 2020-03-20
972 2020-03-20 3,143,000 -4,000 0.11 2,855,732,000 15,526,420 4.940 2020-03-18
973 2020-03-19 3,147,000 2,000 0.11 2,855,732,000 16,458,810 5.230 2020-03-17
974 2020-03-17 3,145,000 -2,000 0.11 2,855,732,000 18,052,300 5.740 2020-03-13
975 2020-03-12 3,147,000 -62,000 0.11 2,855,732,000 19,479,930 6.190 2020-03-10
976 2020-03-11 3,209,000 10,000 0.11 2,855,732,000 18,483,840 5.760 2020-03-09
977 2020-03-10 3,199,000 46,000 0.11 2,855,732,000 19,130,020 5.980 2020-03-06
978 2020-03-09 3,153,000 -14,000 0.11 2,855,732,000 19,422,480 6.160 2020-03-05
979 2020-03-06 3,167,000 6,000 0.11 2,855,732,000 19,223,690 6.070 2020-03-04
980 2020-03-02 3,161,000 10,000 0.11 2,855,732,000 20,040,740 6.340 2020-02-27
981 2020-02-28 3,151,000 -2,000 0.11 2,855,732,000 20,355,460 6.460 2020-02-26
982 2020-02-26 3,153,000 -4,000 0.11 2,855,732,000 20,746,740 6.580 2020-02-24
983 2020-02-24 3,157,000 12,000 0.11 2,855,732,000 20,741,490 6.570 2020-02-20
984 2020-02-20 3,145,000 2,000 0.11 2,855,732,000 20,505,400 6.520 2020-02-18
985 2020-02-19 3,143,000 -2,000 0.11 2,855,732,000 20,963,810 6.670 2020-02-17
986 2020-02-18 3,145,000 -30,000 0.11 2,855,732,000 20,033,650 6.370 2020-02-14
987 2020-02-17 3,175,000 -162,000 0.11 2,855,732,000 20,383,500 6.420 2020-02-13
988 2020-02-14 3,337,000 -22,000 0.12 2,855,732,000 20,922,990 6.270 2020-02-12
989 2020-02-13 3,359,000 112,000 0.12 2,855,732,000 20,254,770 6.030 2020-02-11
990 2020-02-11 3,247,000 -6,000 0.11 2,855,732,000 20,098,930 6.190 2020-02-07
991 2020-02-10 3,253,000 2,000 0.11 2,855,732,000 19,973,420 6.140 2020-02-06
992 2020-02-07 3,251,000 24,000 0.11 2,855,732,000 19,506,000 6.000 2020-02-05
993 2020-02-05 3,227,000 -76,000 0.11 2,855,732,000 18,684,330 5.790 2020-02-03
994 2020-02-04 3,303,000 -10,354,000 0.12 2,855,732,000 19,355,580 5.860 2020-01-31
995 2020-02-03 13,657,000 -3,760,000 0.48 2,855,732,000 81,942,000 6.000 2020-01-30
996 2020-01-31 17,417,000 668,000 0.61 2,855,732,000 105,547,020 6.060 2020-01-29
997 2020-01-30 16,749,000 1,136,000 0.59 2,855,732,000 108,533,520 6.480 2020-01-23
998 2020-01-29 15,613,000 796,000 0.55 2,855,732,000 103,982,580 6.660 2020-01-22
999 2020-01-23 14,817,000 1,310,000 0.52 2,855,732,000 98,829,390 6.670 2020-01-21
1000 2020-01-22 13,507,000 558,000 0.47 2,855,732,000 92,793,090 6.870 2020-01-20
1001 2020-01-21 12,949,000 2,518,000 0.45 2,855,732,000 89,348,100 6.900 2020-01-17
1002 2020-01-20 10,431,000 2,308,000 0.37 2,855,732,000 72,704,070 6.970 2020-01-16
1003 2020-01-17 8,123,000 1,190,000 0.28 2,855,732,000 57,348,380 7.060 2020-01-15
1004 2020-01-16 6,933,000 90,000 0.24 2,855,732,000 49,778,940 7.180 2020-01-14
1005 2020-01-15 6,843,000 68,000 0.24 2,855,732,000 49,817,040 7.280 2020-01-13
1006 2020-01-14 6,775,000 -70,000 0.24 2,855,732,000 50,202,750 7.410 2020-01-10
1007 2020-01-13 6,845,000 244,000 0.24 2,855,732,000 50,105,400 7.320 2020-01-09
1008 2020-01-10 6,601,000 248,000 0.23 2,855,732,000 47,329,170 7.170 2020-01-08
1009 2020-01-09 6,353,000 68,000 0.22 2,855,732,000 46,376,900 7.300 2020-01-07
1010 2020-01-08 6,285,000 370,000 0.22 2,855,732,000 46,257,600 7.360 2020-01-06
1011 2020-01-07 5,915,000 330,000 0.21 2,855,732,000 44,717,400 7.560 2020-01-03
1012 2020-01-06 5,585,000 472,000 0.20 2,855,732,000 42,110,900 7.540 2020-01-02
1013 2020-01-03 5,113,000 252,000 0.18 2,855,732,000 37,631,680 7.360 2019-12-30
1014 2020-01-02 4,861,000 16,000 0.17 2,855,732,000 35,776,960 7.360 2019-12-27
1015 2019-12-30 4,845,000 384,000 0.17 2,855,732,000 35,271,600 7.280 2019-12-23
1016 2019-12-27 4,461,000 494,000 0.16 2,855,732,000 32,699,130 7.330 2019-12-20
1017 2019-12-23 3,967,000 230,000 0.14 2,855,732,000 30,069,860 7.580 2019-12-19
1018 2019-12-19 3,737,000 156,000 0.13 2,855,732,000 28,999,120 7.760 2019-12-17
1019 2019-12-18 3,581,000 128,000 0.13 2,855,732,000 27,931,800 7.800 2019-12-16
1020 2019-12-17 3,453,000 -650,000 0.12 2,855,732,000 27,589,470 7.990 2019-12-13
1021 2019-12-13 4,103,000 -470,000 0.14 2,855,732,000 31,962,370 7.790 2019-12-11
1022 2019-12-11 4,573,000 -270,000 0.16 2,855,732,000 35,212,100 7.700 2019-12-09
1023 2019-12-09 4,843,000 272,000 0.17 2,855,732,000 36,516,220 7.540 2019-12-05
1024 2019-12-06 4,571,000 36,000 0.16 2,855,732,000 34,556,760 7.560 2019-12-04
1025 2019-12-03 4,535,000 344,000 0.16 2,855,732,000 34,103,200 7.520 2019-11-29
1026 2019-12-02 4,191,000 440,000 0.15 2,855,732,000 32,019,240 7.640 2019-11-28
1027 2019-11-27 3,751,000 18,000 0.13 2,855,732,000 29,520,370 7.870 2019-11-25
1028 2019-11-25 3,733,000 90,000 0.13 2,855,732,000 29,042,740 7.780 2019-11-21
1029 2019-11-22 3,643,000 166,000 0.13 2,855,732,000 28,378,970 7.790 2019-11-20
1030 2019-11-21 3,477,000 30,000 0.12 2,855,732,000 27,781,230 7.990 2019-11-19
1031 2019-11-19 3,447,000 -60,000 0.12 2,855,732,000 26,610,840 7.720 2019-11-15
1032 2019-11-18 3,507,000 74,000 0.12 2,855,732,000 26,968,830 7.690 2019-11-14
1033 2019-11-15 3,433,000 258,000 0.12 2,855,732,000 26,674,410 7.770 2019-11-13
1034 2019-11-13 3,175,000 -2,000 0.11 2,855,732,000 25,019,000 7.880 2019-11-11
1035 2019-11-12 3,177,000 -46,000 0.11 2,855,732,000 25,701,930 8.090 2019-11-08
1036 2019-11-11 3,223,000 24,000 0.11 2,855,732,000 25,526,160 7.920 2019-11-07
1037 2019-11-07 3,199,000 2,000 0.11 2,855,732,000 25,560,010 7.990 2019-11-05
1038 2019-11-06 3,197,000 20,000 0.11 2,855,732,000 24,744,780 7.740 2019-11-04
1039 2019-11-01 3,177,000 92,000 0.11 2,855,732,000 24,621,750 7.750 2019-10-30
1040 2019-10-31 3,085,000 -12,000 0.11 2,855,732,000 24,494,900 7.940 2019-10-29
1041 2019-10-30 3,097,000 -16,000 0.11 2,855,732,000 24,652,120 7.960 2019-10-28
1042 2019-10-29 3,113,000 90,000 0.11 2,855,732,000 23,814,450 7.650 2019-10-25
1043 2019-10-28 3,023,000 30,000 0.11 2,855,732,000 23,398,020 7.740 2019-10-24
1044 2019-10-25 2,993,000 -60,000 0.10 2,855,732,000 23,046,100 7.700 2019-10-23
1045 2019-10-24 3,053,000 60,000 0.11 2,855,732,000 23,691,280 7.760 2019-10-22
1046 2019-10-21 2,993,000 12,000 0.10 2,855,732,000 22,627,080 7.560 2019-10-17
1047 2019-10-18 2,981,000 -100,000 0.10 2,855,732,000 22,625,790 7.590 2019-10-16
1048 2019-10-16 3,081,000 -4,000 0.11 2,855,732,000 23,415,600 7.600 2019-10-14
1049 2019-10-15 3,085,000 2,000 0.11 2,855,732,000 23,199,200 7.520 2019-10-11
1050 2019-10-14 3,083,000 4,000 0.11 2,855,732,000 23,184,160 7.520 2019-10-10
1051 2019-10-11 3,079,000 -12,000 0.11 2,855,732,000 22,199,590 7.210 2019-10-09
1052 2019-10-10 3,091,000 12,000 0.11 2,855,732,000 22,564,300 7.300 2019-10-08
1053 2019-10-09 3,079,000 24,000 0.11 2,855,732,000 22,661,440 7.360 2019-10-04
1054 2019-10-02 3,055,000 -10,000 0.11 2,855,732,000 23,065,250 7.550 2019-09-27
1055 2019-09-24 3,065,000 -6,000 0.11 2,855,732,000 24,121,550 7.870 2019-09-20
1056 2019-09-23 3,071,000 -74,000 0.11 2,855,732,000 25,335,750 8.250 2019-09-19
1057 2019-09-20 3,145,000 -4,000 0.11 2,855,732,000 26,638,150 8.470 2019-09-18
1058 2019-09-19 3,149,000 -158,000 0.11 2,855,732,000 25,979,250 8.250 2019-09-17
1059 2019-09-18 3,307,000 -582,000 0.12 2,855,732,000 27,778,800 8.400 2019-09-16
1060 2019-09-17 3,889,000 -366,000 0.14 2,855,732,000 31,773,130 8.170 2019-09-13
1061 2019-09-16 4,255,000 -50,000 0.15 2,855,732,000 32,976,250 7.750 2019-09-12
1062 2019-09-13 4,305,000 -12,000 0.15 2,855,732,000 33,492,900 7.780 2019-09-11
1063 2019-09-12 4,317,000 -38,000 0.15 2,855,732,000 33,543,090 7.770 2019-09-10
1064 2019-09-11 4,355,000 2,000 0.15 2,855,732,000 32,401,200 7.440 2019-09-09
1065 2019-09-10 4,353,000 -1,234,000 0.15 2,855,732,000 31,559,250 7.250 2019-09-06
1066 2019-09-09 5,587,000 -192,000 0.20 2,855,732,000 39,779,440 7.120 2019-09-05
1067 2019-09-06 5,779,000 2,358,000 0.20 2,855,732,000 40,337,420 6.980 2019-09-04
1068 2019-09-05 3,421,000 40,000 0.12 2,855,732,000 23,639,110 6.910 2019-09-03
1069 2019-09-04 3,381,000 10,000 0.12 2,855,732,000 24,410,820 7.220 2019-09-02
1070 2019-09-03 3,371,000 28,000 0.12 2,855,732,000 24,540,880 7.280 2019-08-30
1071 2019-09-02 3,343,000 20,000 0.12 2,855,732,000 23,935,880 7.160 2019-08-29
1072 2019-08-30 3,323,000 -30,000 0.12 2,855,732,000 24,424,050 7.350 2019-08-28
1073 2019-08-27 3,353,000 -4,000 0.12 2,855,732,000 23,806,300 7.100 2019-08-23
1074 2019-08-22 3,357,000 20,000 0.12 2,855,732,000 23,163,300 6.900 2019-08-20
1075 2019-08-19 3,337,000 -2,000 0.12 2,855,732,000 22,157,680 6.640 2019-08-15
1076 2019-08-13 3,339,000 -4,000 0.12 2,855,732,000 22,571,640 6.760 2019-08-09
1077 2019-08-08 3,343,000 4,000 0.12 2,855,732,000 21,060,900 6.300 2019-08-06
1078 2019-08-07 3,339,000 -22,000 0.12 2,855,732,000 21,169,260 6.340 2019-08-05
1079 2019-08-01 3,361,000 -46,000 0.12 2,855,732,000 24,266,420 7.220 2019-07-30
1080 2019-07-26 3,407,000 124,000 0.12 2,855,732,000 24,802,960 7.280 2019-07-24
1081 2019-07-25 3,283,000 -20,000 0.11 2,855,732,000 22,981,000 7.000 2019-07-23
1082 2019-07-22 3,303,000 -20,000 0.12 2,855,732,000 22,427,370 6.790 2019-07-18
1083 2019-07-19 3,323,000 -40,000 0.12 2,855,732,000 22,662,860 6.820 2019-07-17
1084 2019-07-18 3,363,000 -90,000 0.12 2,855,732,000 22,599,360 6.720 2019-07-16
1085 2019-07-17 3,453,000 16,000 0.12 2,855,732,000 22,720,740 6.580 2019-07-15
1086 2019-07-16 3,437,000 20,000 0.12 2,855,732,000 22,752,940 6.620 2019-07-12
1087 2019-07-11 3,417,000 -4,000 0.12 2,855,732,000 22,313,010 6.530 2019-07-09
1088 2019-07-10 3,421,000 -14,000 0.12 2,855,732,000 22,783,860 6.660 2019-07-08
1089 2019-07-09 3,435,000 -2,000 0.12 2,855,732,000 23,083,200 6.720 2019-07-05
1090 2019-07-05 3,437,000 50,000 0.12 2,855,732,000 22,959,160 6.680 2019-07-03
1091 2019-07-03 3,387,000 -4,000 0.12 2,855,732,000 21,676,800 6.400 2019-06-28
1092 2019-07-02 3,391,000 90,000 0.12 2,855,732,000 21,465,030 6.330 2019-06-27
1093 2019-06-28 3,301,000 -28,000 0.12 2,855,732,000 20,895,330 6.330 2019-06-26
1094 2019-06-27 3,329,000 -16,000 0.12 2,855,732,000 20,140,450 6.050 2019-06-25
1095 2019-06-26 3,345,000 -72,000 0.12 2,855,732,000 20,170,350 6.030 2019-06-24
1096 2019-06-25 3,417,000 -362,000 0.12 2,855,732,000 20,057,790 5.870 2019-06-21
1097 2019-06-24 3,779,000 44,000 0.13 2,855,732,000 23,618,750 6.250 2019-06-20
1098 2019-06-21 3,735,000 400,000 0.13 2,855,732,000 23,269,050 6.230 2019-06-19
1099 2019-06-18 3,335,000 -22,000 0.12 2,855,732,000 20,110,050 6.030 2019-06-14
1100 2019-06-17 3,357,000 62,000 0.12 2,855,732,000 20,544,840 6.120 2019-06-13
1101 2019-06-14 3,295,000 -400,000 0.12 2,855,732,000 20,659,650 6.270 2019-06-12
1102 2019-06-13 3,695,000 102,000 0.13 2,855,732,000 23,648,000 6.400 2019-06-11
1103 2019-06-12 3,593,000 414,000 0.13 2,855,732,000 22,599,970 6.290 2019-06-10
1104 2019-06-10 3,179,000 18,000 0.11 2,855,732,000 20,154,860 6.340 2019-06-05
1105 2019-06-05 3,161,000 -10,000 0.11 2,855,732,000 20,388,450 6.450 2019-06-03
1106 2019-06-03 3,171,000 44,000 0.11 2,855,732,000 20,548,080 6.480 2019-05-30
1107 2019-05-31 3,127,000 -350,000 0.11 2,855,732,000 20,419,310 6.530 2019-05-29
1108 2019-05-30 3,477,000 300,000 0.12 2,855,732,000 22,600,500 6.500 2019-05-28
1109 2019-05-29 3,177,000 20,000 0.11 2,855,732,000 20,491,650 6.450 2019-05-27
1110 2019-05-23 3,157,000 4,000 0.11 2,855,732,000 21,215,040 6.720 2019-05-21
1111 2019-05-22 3,153,000 20,000 0.11 2,855,732,000 21,471,930 6.810 2019-05-20
1112 2019-05-21 3,133,000 -6,000 0.11 2,855,732,000 21,649,030 6.910 2019-05-17
1113 2019-05-16 3,139,000 -10,000 0.11 2,855,732,000 22,224,120 7.080 2019-05-14
1114 2019-05-15 3,149,000 6,000 0.11 2,855,732,000 21,476,180 6.820 2019-05-10
1115 2019-05-14 3,143,000 26,000 0.11 2,855,732,000 21,498,120 6.840 2019-05-09
1116 2019-05-10 3,117,000 60,000 0.11 2,855,732,000 21,943,680 7.040 2019-05-08
1117 2019-05-09 3,057,000 16,000 0.11 2,855,732,000 21,888,120 7.160 2019-05-07
1118 2019-05-07 3,041,000 10,000 0.11 2,855,732,000 22,564,220 7.420 2019-05-03
1119 2019-05-06 3,031,000 60,000 0.11 2,855,732,000 22,399,090 7.390 2019-05-02
1120 2019-05-03 2,971,000 -60,000 0.10 2,855,732,000 22,609,310 7.610 2019-04-30
1121 2019-05-02 3,031,000 10,000 0.11 2,855,732,000 23,338,700 7.700 2019-04-29
1122 2019-04-30 3,021,000 -8,000 0.11 2,855,732,000 23,050,230 7.630 2019-04-26
1123 2019-04-29 3,029,000 -338,000 0.11 2,855,732,000 23,383,880 7.720 2019-04-25
1124 2019-04-26 3,367,000 322,000 0.12 2,855,732,000 26,801,320 7.960 2019-04-24
1125 2019-04-24 3,045,000 -8,000 0.11 2,855,732,000 26,004,300 8.540 2019-04-18
1126 2019-04-23 3,053,000 112,000 0.11 2,855,732,000 26,316,860 8.620 2019-04-17
1127 2019-04-16 2,941,000 8,000 0.10 2,855,732,000 24,645,580 8.380 2019-04-12
1128 2019-04-08 2,933,000 -32,000 0.10 2,855,732,000 24,783,850 8.450 2019-04-03
1129 2019-04-01 2,965,000 16,000 0.10 2,855,732,000 23,957,200 8.080 2019-03-28
1130 2019-03-28 2,949,000 4,000 0.10 2,855,732,000 23,798,430 8.070 2019-03-26
1131 2019-03-13 2,945,000 -4,000 0.10 2,855,732,000 23,883,950 8.110 2019-03-11
1132 2019-03-08 2,949,000 20,000 0.10 2,855,732,000 25,037,010 8.490 2019-03-06
1133 2019-03-01 2,929,000 -300,000 0.10 2,855,732,000 24,925,790 8.510 2019-02-27
1134 2019-02-28 3,229,000 -100,000 0.11 2,855,732,000 27,898,560 8.640 2019-02-26
1135 2019-02-27 3,329,000 -6,000 0.12 2,855,732,000 29,028,880 8.720 2019-02-25
1136 2019-02-26 3,335,000 50,000 0.12 2,855,732,000 29,047,850 8.710 2019-02-22
1137 2019-02-22 3,285,000 350,000 0.12 2,855,732,000 27,594,000 8.400 2019-02-20
1138 2019-02-21 2,935,000 -10,000 0.10 2,855,732,000 24,595,300 8.380 2019-02-19
1139 2019-02-19 2,945,000 -4,000 0.10 2,855,732,000 24,149,000 8.200 2019-02-15
1140 2019-02-14 2,949,000 4,000 0.10 2,855,732,000 24,417,720 8.280 2019-02-12
1141 2019-02-01 2,945,000 -68,000 0.10 2,855,732,000 23,736,700 8.060 2019-01-30
1142 2019-01-28 3,013,000 -18,000 0.11 2,855,732,000 24,375,170 8.090 2019-01-24
1143 2019-01-21 3,031,000 -6,000 0.11 2,855,732,000 23,459,940 7.740 2019-01-17
1144 2019-01-17 3,037,000 -18,000 0.11 2,855,732,000 23,141,940 7.620 2019-01-15
1145 2019-01-16 3,055,000 4,000 0.11 2,855,732,000 22,576,450 7.390 2019-01-14
1146 2019-01-15 3,051,000 -8,000 0.11 2,855,732,000 22,974,030 7.530 2019-01-11
1147 2019-01-11 3,059,000 -20,000 0.11 2,855,732,000 22,942,500 7.500 2019-01-09
1148 2019-01-10 3,079,000 -30,000 0.11 2,855,732,000 22,445,910 7.290 2019-01-08
1149 2019-01-03 3,109,000 -10,000 0.11 2,855,732,000 22,291,530 7.170 2018-12-28
1150 2018-12-28 3,119,000 -6,000 0.11 2,855,732,000 21,708,240 6.960 2018-12-21
1151 2018-12-27 3,125,000 16,000 0.11 2,855,732,000 21,812,500 6.980 2018-12-20
1152 2018-12-21 3,109,000 -30,000 0.11 2,855,732,000 21,700,820 6.980 2018-12-19
1153 2018-12-18 3,139,000 -10,000 0.11 2,855,732,000 21,596,320 6.880 2018-12-14
1154 2018-12-17 3,149,000 10,000 0.11 2,855,732,000 21,917,040 6.960 2018-12-13
1155 2018-12-13 3,139,000 6,000 0.11 2,855,732,000 21,282,420 6.780 2018-12-11
1156 2018-12-10 3,133,000 20,000 0.11 2,855,732,000 22,118,980 7.060 2018-12-06
1157 2018-12-07 3,113,000 70,000 0.11 2,855,732,000 22,818,290 7.330 2018-12-05
1158 2018-12-04 3,043,000 -22,000 0.11 2,855,732,000 22,974,650 7.550 2018-11-30
1159 2018-12-03 3,065,000 20,000 0.11 2,855,732,000 22,742,300 7.420 2018-11-29
1160 2018-11-30 3,045,000 20,000 0.11 2,855,732,000 22,563,450 7.410 2018-11-28
1161 2018-11-29 3,025,000 20,000 0.11 2,855,732,000 22,566,500 7.460 2018-11-27
1162 2018-11-28 3,005,000 -30,000 0.11 2,855,732,000 22,627,650 7.530 2018-11-26
1163 2018-11-27 3,035,000 40,000 0.11 2,855,732,000 22,823,200 7.520 2018-11-23
1164 2018-11-20 2,995,000 -10,000 0.10 2,855,732,000 23,181,300 7.740 2018-11-16
1165 2018-11-14 3,005,000 10,000 0.11 2,855,732,000 22,537,500 7.500 2018-11-12
1166 2018-11-13 2,995,000 -2,000 0.10 2,855,732,000 22,971,650 7.670 2018-11-09
1167 2018-11-09 2,997,000 -10,000 0.10 2,855,732,000 24,035,940 8.020 2018-11-07
1168 2018-11-08 3,007,000 -30,000 0.11 2,855,732,000 23,755,300 7.900 2018-11-06
1169 2018-11-06 3,037,000 -10,000 0.11 2,855,732,000 24,599,700 8.100 2018-11-02
1170 2018-11-05 3,047,000 10,000 0.11 2,855,732,000 23,614,250 7.750 2018-11-01
1171 2018-11-02 3,037,000 30,000 0.11 2,855,732,000 23,445,640 7.720 2018-10-31
1172 2018-10-26 3,007,000 -420,000 0.11 2,855,732,000 21,740,610 7.230 2018-10-24
1173 2018-10-24 3,427,000 420,000 0.12 2,855,732,000 25,256,990 7.370 2018-10-22
1174 2018-10-18 3,007,000 10,000 0.11 2,855,732,000 22,311,940 7.420 2018-10-15
1175 2018-10-15 2,997,000 -10,000 0.10 2,855,732,000 22,837,140 7.620 2018-10-11
1176 2018-10-12 3,007,000 -10,000 0.11 2,855,732,000 24,296,560 8.080 2018-10-10
1177 2018-10-11 3,017,000 4,000 0.11 2,855,732,000 24,105,830 7.990 2018-10-09
1178 2018-10-10 3,013,000 36,000 0.11 2,855,732,000 24,284,780 8.060 2018-10-08
1179 2018-10-03 2,977,000 -14,000 0.10 2,855,732,000 23,994,620 8.060 2018-09-28
1180 2018-10-02 2,991,000 -988,000 0.10 2,855,732,000 23,539,170 7.870 2018-09-27
1181 2018-09-28 3,979,000 250,000 0.14 2,855,732,000 31,434,100 7.900 2018-09-26
1182 2018-09-27 3,729,000 -200,000 0.13 2,855,732,000 30,391,350 8.150 2018-09-24
1183 2018-09-26 3,929,000 -14,000 0.14 2,855,732,000 32,846,440 8.360 2018-09-21
1184 2018-09-24 3,943,000 -150,000 0.14 2,855,732,000 30,873,690 7.830 2018-09-20
1185 2018-09-21 4,093,000 22,000 0.14 2,855,732,000 32,293,770 7.890 2018-09-19
1186 2018-09-17 4,071,000 1,068,000 0.14 2,855,732,000 30,776,760 7.560 2018-09-13
1187 2018-09-14 3,003,000 10,000 0.11 2,855,732,000 22,522,500 7.500 2018-09-12
1188 2018-09-10 2,993,000 -1,194,000 0.10 2,855,732,000 24,153,510 8.070 2018-09-06
1189 2018-09-06 4,187,000 -470,000 0.15 2,855,732,000 35,170,800 8.400 2018-09-04
1190 2018-09-05 4,657,000 -150,000 0.16 2,855,732,000 38,979,090 8.370 2018-09-03
1191 2018-09-04 4,807,000 -18,000 0.17 2,855,732,000 42,157,390 8.770 2018-08-31
1192 2018-09-03 4,825,000 1,510,000 0.17 2,855,732,000 40,626,500 8.420 2018-08-30
1193 2018-08-31 3,315,000 104,000 0.12 2,855,732,000 26,486,850 7.990 2018-08-29
1194 2018-08-29 3,211,000 190,000 0.11 2,855,732,000 25,366,900 7.900 2018-08-27
1195 2018-08-28 3,021,000 10,000 0.11 2,855,732,000 22,687,710 7.510 2018-08-24
1196 2018-08-23 3,011,000 -10,000 0.11 2,855,732,000 23,275,030 7.730 2018-08-21
1197 2018-08-21 3,021,000 -4,000 0.11 2,855,732,000 22,657,500 7.500 2018-08-17
1198 2018-08-20 3,025,000 -10,000 0.11 2,855,732,000 22,203,500 7.340 2018-08-16
1199 2018-08-17 3,035,000 10,000 0.11 2,855,732,000 22,641,100 7.460 2018-08-15
1200 2018-08-16 3,025,000 10,000 0.11 2,855,732,000 22,959,750 7.590 2018-08-14
1201 2018-08-10 3,015,000 16,000 0.11 2,855,732,000 23,155,200 7.680 2018-08-08
1202 2018-08-01 2,999,000 6,000 0.11 2,855,732,000 23,422,190 7.810 2018-07-30
1203 2018-07-20 2,993,000 -10,000 0.10 2,855,732,000 23,255,610 7.770 2018-07-18
1204 2018-07-19 3,003,000 10,000 0.11 2,855,732,000 22,942,920 7.640 2018-07-17
1205 2018-07-17 2,993,000 -20,000 0.10 2,855,732,000 22,956,310 7.670 2018-07-13
1206 2018-07-16 3,013,000 20,000 0.11 2,855,732,000 22,868,670 7.590 2018-07-12
1207 2018-07-13 2,993,000 -4,000 0.10 2,855,732,000 23,046,100 7.700 2018-07-11
1208 2018-07-10 2,997,000 -814,000 0.10 2,855,732,000 24,455,520 8.160 2018-07-06
1209 2018-07-09 3,811,000 -306,000 0.13 2,855,732,000 30,792,880 8.080 2018-07-05
1210 2018-07-04 4,117,000 1,120,000 0.14 2,855,732,000 34,171,100 8.300 2018-06-29
1211 2018-07-03 2,997,000 40,000 0.10 2,855,732,000 24,845,130 8.290 2018-06-28
1212 2018-06-28 2,957,000 -30,000 0.10 2,855,732,000 24,809,230 8.390 2018-06-26
1213 2018-06-27 2,987,000 48,000 0.10 2,855,732,000 25,927,160 8.680 2018-06-25
1214 2018-06-21 2,939,000 10,000 0.10 2,855,732,000 25,598,690 8.710 2018-06-19
1215 2018-06-08 2,929,000 -4,000 0.10 2,855,732,000 26,800,350 9.150 2018-06-06
1216 2018-05-31 2,933,000 -2,000 0.10 2,855,732,000 26,748,960 9.120 2018-05-29
1217 2018-05-25 2,935,000 -10,000 0.10 2,855,732,000 26,767,200 9.120 2018-05-23
1218 2018-05-24 2,945,000 -2,000 0.10 2,855,732,000 26,269,400 8.920 2018-05-21
1219 2018-05-16 2,947,000 -10,000 0.10 2,855,732,000 26,139,890 8.870 2018-05-14
1220 2018-05-15 2,957,000 -20,000 0.10 2,855,732,000 26,169,450 8.850 2018-05-11
1221 2018-05-14 2,977,000 6,000 0.10 2,855,732,000 25,423,580 8.540 2018-05-10
1222 2018-05-11 2,971,000 10,000 0.10 2,855,732,000 25,194,080 8.480 2018-05-09
1223 2018-05-04 2,961,000 2,000 0.10 2,855,732,000 25,553,430 8.630 2018-05-02
1224 2018-05-03 2,959,000 10,000 0.10 2,855,732,000 25,832,070 8.730 2018-04-30
1225 2018-05-02 2,949,000 10,000 0.10 2,855,732,000 25,508,850 8.650 2018-04-27
1226 2018-04-25 2,939,000 -8,000 0.10 2,855,732,000 24,276,140 8.260 2018-04-23
1227 2018-04-17 2,947,000 10,000 0.10 2,855,732,000 25,579,960 8.680 2018-04-13
1228 2018-04-16 2,937,000 6,000 0.10 2,855,732,000 25,522,530 8.690 2018-04-12
1229 2018-04-12 2,931,000 10,000 0.10 2,855,732,000 25,616,940 8.740 2018-04-10
1230 2018-04-11 2,921,000 8,000 0.10 2,855,732,000 25,821,640 8.840 2018-04-09
1231 2018-04-09 2,913,000 14,000 0.10 2,855,732,000 25,401,360 8.720 2018-04-04
1232 2018-04-06 2,899,000 6,000 0.10 2,855,732,000 25,859,080 8.920 2018-04-03
1233 2018-03-29 2,893,000 -62,000 0.10 2,855,732,000 29,219,300 10.10 2018-03-27
1234 2018-03-27 2,955,000 -10,000 0.10 2,855,732,000 28,486,200 9.640 2018-03-23
1235 2018-03-26 2,965,000 -348,000 0.10 2,855,732,000 29,323,850 9.890 2018-03-22
1236 2018-03-23 3,313,000 -492,000 0.12 2,855,732,000 32,401,140 9.780 2018-03-21
1237 2018-03-21 3,805,000 60,000 0.13 2,855,732,000 37,098,750 9.750 2018-03-19
1238 2018-03-19 3,745,000 110,000 0.13 2,855,732,000 36,476,300 9.740 2018-03-15
1239 2018-03-14 3,635,000 -44,000 0.13 2,855,732,000 36,640,800 10.08 2018-03-12
1240 2018-03-09 3,679,000 170,000 0.13 2,855,732,000 34,950,500 9.500 2018-03-07
1241 2018-03-06 3,509,000 474,000 0.12 2,855,732,000 34,353,110 9.790 2018-03-02
1242 2018-03-05 3,035,000 26,000 0.11 2,855,732,000 30,532,100 10.06 2018-03-01
1243 2018-03-01 3,009,000 -572,000 0.11 2,855,732,000 30,571,440 10.16 2018-02-27
1244 2018-02-28 3,581,000 4,000 0.13 2,855,732,000 35,523,520 9.920 2018-02-26
1245 2018-02-27 3,577,000 -16,000 0.13 2,855,732,000 35,448,070 9.910 2018-02-23
1246 2018-02-26 3,593,000 -50,000 0.13 2,855,732,000 34,959,890 9.730 2018-02-22
1247 2018-02-23 3,643,000 32,000 0.13 2,855,732,000 35,519,250 9.750 2018-02-21
1248 2018-02-22 3,611,000 -306,000 0.13 2,855,732,000 35,026,700 9.700 2018-02-20
1249 2018-02-21 3,917,000 502,000 0.14 2,855,732,000 36,937,310 9.430 2018-02-14
1250 2018-02-20 3,415,000 302,000 0.12 2,855,732,000 31,827,800 9.320 2018-02-13
1251 2018-02-13 3,113,000 -22,000 0.11 2,855,732,000 29,293,330 9.410 2018-02-09
1252 2018-02-12 3,135,000 -1,362,000 0.11 2,855,732,000 30,284,100 9.660 2018-02-08
1253 2018-02-09 4,497,000 -2,000 0.16 2,855,732,000 43,261,140 9.620 2018-02-07
1254 2018-02-08 4,499,000 10,000 0.16 2,855,732,000 43,415,350 9.650 2018-02-06
1255 2018-02-07 4,489,000 148,000 0.16 2,855,732,000 44,890,000 10.00 2018-02-05
1256 2018-02-06 4,341,000 46,000 0.15 2,855,732,000 43,279,770 9.970 2018-02-02
1257 2018-02-05 4,295,000 1,228,000 0.15 2,855,732,000 43,121,800 10.04 2018-02-01
1258 2018-02-02 3,067,000 116,000 0.11 2,855,732,000 31,344,740 10.22 2018-01-31
1259 2018-02-01 2,951,000 -120,000 0.10 2,855,732,000 29,923,140 10.14 2018-01-30
1260 2018-01-31 3,071,000 -10,000 0.11 2,855,732,000 31,754,140 10.34 2018-01-29
1261 2018-01-30 3,081,000 -88,000 0.11 2,855,732,000 32,227,260 10.46 2018-01-26
1262 2018-01-29 3,169,000 10,000 0.11 2,855,732,000 31,816,760 10.04 2018-01-25
1263 2018-01-25 3,159,000 -14,000 0.11 2,855,732,000 31,305,690 9.910 2018-01-23
1264 2018-01-24 3,173,000 -10,000 0.11 2,855,732,000 31,412,700 9.900 2018-01-22
1265 2018-01-23 3,183,000 -8,000 0.11 2,855,732,000 31,702,680 9.960 2018-01-19
1266 2018-01-22 3,191,000 -118,000 0.11 2,855,732,000 31,750,450 9.950 2018-01-18
1267 2018-01-18 3,309,000 100,000 0.12 2,855,732,000 30,939,150 9.350 2018-01-16
1268 2018-01-17 3,209,000 -86,000 0.11 2,855,732,000 29,651,160 9.240 2018-01-15
1269 2018-01-16 3,295,000 -16,000 0.12 2,855,732,000 31,203,650 9.470 2018-01-12
1270 2018-01-15 3,311,000 -166,000 0.12 2,855,732,000 31,189,620 9.420 2018-01-11
1271 2018-01-12 3,477,000 22,000 0.12 2,855,732,000 32,753,340 9.420 2018-01-10
1272 2018-01-11 3,455,000 14,000 0.12 2,855,732,000 33,306,200 9.640 2018-01-09
1273 2018-01-08 3,441,000 -40,000 0.12 2,855,732,000 32,861,550 9.550 2018-01-04
1274 2018-01-05 3,481,000 -30,000 0.12 2,855,732,000 33,139,120 9.520 2018-01-03
1275 2018-01-04 3,511,000 20,000 0.12 2,855,732,000 33,916,260 9.660 2018-01-02
1276 2018-01-03 3,491,000 -10,000 0.12 2,855,732,000 33,024,860 9.460 2017-12-29
1277 2018-01-02 3,501,000 80,000 0.12 2,855,732,000 32,699,340 9.340 2017-12-28
1278 2017-12-29 3,421,000 120,000 0.12 2,855,732,000 31,781,090 9.290 2017-12-27
1279 2017-12-28 3,301,000 -182,000 0.12 2,855,732,000 30,732,310 9.310 2017-12-22
1280 2017-12-22 3,483,000 -250,000 0.12 2,855,732,000 32,043,600 9.200 2017-12-20
1281 2017-12-21 3,733,000 -200,000 0.13 2,855,732,000 34,044,960 9.120 2017-12-19
1282 2017-12-20 3,933,000 -238,000 0.14 2,855,732,000 35,632,980 9.060 2017-12-18
1283 2017-12-19 4,171,000 -330,000 0.15 2,855,732,000 37,830,970 9.070 2017-12-15
1284 2017-12-18 4,501,000 -240,000 0.16 2,855,732,000 41,544,230 9.230 2017-12-14
1285 2017-12-15 4,741,000 6,000 0.17 2,855,732,000 43,712,020 9.220 2017-12-13
1286 2017-12-14 4,735,000 114,000 0.17 2,855,732,000 43,751,400 9.240 2017-12-12
1287 2017-12-12 4,621,000 1,230,000 0.16 2,855,732,000 43,067,720 9.320 2017-12-08
1288 2017-12-11 3,391,000 -4,000 0.12 2,855,732,000 31,943,220 9.420 2017-12-07
1289 2017-12-07 3,395,000 -590,000 0.12 2,855,732,000 33,950,000 10.00 2017-12-05
1290 2017-12-06 3,985,000 -14,000 0.14 2,855,732,000 39,929,700 10.02 2017-12-04
1291 2017-12-04 3,999,000 -160,000 0.14 2,855,732,000 39,270,180 9.820 2017-11-30
1292 2017-11-30 4,159,000 -100,000 0.15 2,855,732,000 40,924,560 9.840 2017-11-28
1293 2017-11-29 4,259,000 14,000 0.15 2,855,732,000 41,823,380 9.820 2017-11-27
1294 2017-11-28 4,245,000 44,000 0.15 2,855,732,000 42,195,300 9.940 2017-11-24
1295 2017-11-24 4,201,000 -508,000 0.15 2,855,732,000 42,094,020 10.02 2017-11-22
1296 2017-11-23 4,709,000 -10,000 0.16 2,855,732,000 46,195,290 9.810 2017-11-21
1297 2017-11-22 4,719,000 -532,000 0.17 2,855,732,000 46,482,150 9.850 2017-11-20
1298 2017-11-21 5,251,000 -314,000 0.18 2,855,732,000 52,457,490 9.990 2017-11-17
1299 2017-11-20 5,565,000 96,000 0.19 2,855,732,000 55,538,700 9.980 2017-11-16
1300 2017-11-17 5,469,000 -52,000 0.19 2,855,732,000 55,018,140 10.06 2017-11-15
1301 2017-11-16 5,521,000 -320,000 0.19 2,855,732,000 56,645,460 10.26 2017-11-14
1302 2017-11-15 5,841,000 -158,000 0.20 2,855,732,000 59,695,020 10.22 2017-11-13
1303 2017-11-14 5,999,000 8,000 0.21 2,855,732,000 61,909,680 10.32 2017-11-10
1304 2017-11-10 5,991,000 -262,000 0.21 2,855,732,000 61,946,940 10.34 2017-11-08
1305 2017-11-09 6,253,000 -118,000 0.22 2,855,732,000 65,656,500 10.50 2017-11-07
1306 2017-11-08 6,371,000 -50,000 0.22 2,855,732,000 66,768,080 10.48 2017-11-06
1307 2017-11-07 6,421,000 -74,000 0.22 2,855,732,000 67,163,660 10.46 2017-11-03
1308 2017-11-06 6,495,000 10,000 0.23 2,855,732,000 68,976,900 10.62 2017-11-02
1309 2017-11-03 6,485,000 -6,000 0.23 2,855,732,000 68,870,700 10.62 2017-11-01
1310 2017-11-02 6,491,000 2,000 0.23 2,855,732,000 69,453,700 10.70 2017-10-31
1311 2017-11-01 6,489,000 -460,000 0.23 2,855,732,000 67,226,040 10.36 2017-10-30
1312 2017-10-31 6,949,000 24,000 0.24 2,855,732,000 72,130,620 10.38 2017-10-27
1313 2017-10-30 6,925,000 -120,000 0.24 2,855,732,000 72,712,500 10.50 2017-10-26
1314 2017-10-27 7,045,000 -100,000 0.25 2,855,732,000 73,831,600 10.48 2017-10-25
1315 2017-10-26 7,145,000 -198,000 0.25 2,855,732,000 75,451,200 10.56 2017-10-24
1316 2017-10-25 7,343,000 18,000 0.26 2,855,732,000 78,716,960 10.72 2017-10-23
1317 2017-10-24 7,325,000 1,050,000 0.26 2,855,732,000 79,256,500 10.82 2017-10-20
1318 2017-10-23 6,275,000 -184,000 0.22 2,855,732,000 67,142,500 10.70 2017-10-19
1319 2017-10-20 6,459,000 124,000 0.23 2,855,732,000 70,919,820 10.98 2017-10-18
1320 2017-10-19 6,335,000 -10,000 0.22 2,855,732,000 68,798,100 10.86 2017-10-17
1321 2017-10-18 6,345,000 -484,000 0.22 2,855,732,000 69,668,100 10.98 2017-10-16
1322 2017-10-17 6,829,000 -324,000 0.24 2,855,732,000 74,709,260 10.94 2017-10-13
1323 2017-10-16 7,153,000 526,000 0.25 2,855,732,000 79,398,300 11.10 2017-10-12
1324 2017-10-13 6,627,000 1,586,000 0.23 2,855,732,000 73,162,080 11.04 2017-10-11
1325 2017-10-12 5,041,000 92,000 0.18 2,855,732,000 54,241,160 10.76 2017-10-10
1326 2017-10-11 4,949,000 36,000 0.17 2,855,732,000 53,053,280 10.72 2017-10-09
1327 2017-10-10 4,913,000 42,000 0.17 2,855,732,000 52,372,580 10.66 2017-10-06
1328 2017-10-09 4,871,000 220,000 0.17 2,855,732,000 51,242,920 10.52 2017-10-04
1329 2017-10-06 4,651,000 304,000 0.16 2,855,732,000 48,928,520 10.52 2017-10-03
1330 2017-10-04 4,347,000 -200,000 0.15 2,855,732,000 44,861,040 10.32 2017-09-29
1331 2017-10-03 4,547,000 -200,000 0.16 2,855,732,000 46,561,280 10.24 2017-09-28
1332 2017-09-29 4,747,000 502,000 0.17 2,855,732,000 48,704,220 10.26 2017-09-27
1333 2017-09-28 4,245,000 -964,000 0.15 2,855,732,000 43,383,900 10.22 2017-09-26
1334 2017-09-27 5,209,000 -30,000 0.18 2,855,732,000 53,027,620 10.18 2017-09-25
1335 2017-09-26 5,239,000 -4,000 0.18 2,855,732,000 54,799,940 10.46 2017-09-22
1336 2017-09-25 5,243,000 22,000 0.18 2,855,732,000 55,575,800 10.60 2017-09-21
1337 2017-09-22 5,221,000 2,108,000 0.18 2,855,732,000 55,133,760 10.56 2017-09-20
1338 2017-09-21 3,113,000 -10,000 0.11 2,855,732,000 31,441,300 10.10 2017-09-19
1339 2017-09-20 3,123,000 -4,000 0.11 2,855,732,000 31,792,140 10.18 2017-09-18
1340 2017-09-15 3,127,000 6,000 0.11 2,855,732,000 31,582,700 10.10 2017-09-13
1341 2017-09-14 3,121,000 30,000 0.11 2,855,732,000 31,397,260 10.06 2017-09-12
1342 2017-09-12 3,091,000 -10,000 0.11 2,855,732,000 30,971,820 10.02 2017-09-08
1343 2017-09-08 3,101,000 -16,000 0.11 2,855,732,000 30,885,960 9.960 2017-09-06
1344 2017-09-06 3,117,000 -50,000 0.11 2,855,732,000 31,481,700 10.10 2017-09-04
1345 2017-09-05 3,167,000 -4,000 0.11 2,855,732,000 32,050,040 10.12 2017-09-01
1346 2017-09-04 3,171,000 20,000 0.11 2,855,732,000 32,217,360 10.16 2017-08-31
1347 2017-09-01 3,151,000 -20,000 0.11 2,855,732,000 31,636,040 10.04 2017-08-30
1348 2017-08-31 3,171,000 -2,000 0.11 2,855,732,000 32,090,520 10.12 2017-08-29
1349 2017-08-30 3,173,000 -50,000 0.11 2,855,732,000 32,491,520 10.24 2017-08-28
1350 2017-08-29 3,223,000 -270,000 0.11 2,855,732,000 35,904,220 11.14 2017-08-25
1351 2017-08-28 3,493,000 -24,000 0.12 2,855,732,000 37,235,380 10.66 2017-08-24
1352 2017-08-25 3,517,000 20,000 0.12 2,855,732,000 35,873,400 10.20 2017-08-22
1353 2017-08-24 3,497,000 44,000 0.12 2,855,732,000 35,109,880 10.04 2017-08-21
1354 2017-08-22 3,453,000 -28,000 0.12 2,855,732,000 34,495,470 9.990 2017-08-18
1355 2017-08-21 3,481,000 14,000 0.12 2,855,732,000 35,297,340 10.14 2017-08-17
1356 2017-08-18 3,467,000 -22,000 0.12 2,855,732,000 35,918,120 10.36 2017-08-16
1357 2017-08-17 3,489,000 -138,000 0.12 2,855,732,000 36,355,380 10.42 2017-08-15
1358 2017-08-16 3,627,000 -84,000 0.13 2,855,732,000 37,067,940 10.22 2017-08-14
1359 2017-08-15 3,711,000 -64,000 0.13 2,855,732,000 36,367,800 9.800 2017-08-11
1360 2017-08-14 3,775,000 -314,000 0.13 2,855,732,000 35,522,750 9.410 2017-08-10
1361 2017-08-11 4,089,000 -60,000 0.14 2,855,732,000 38,150,370 9.330 2017-08-09
1362 2017-08-10 4,149,000 -110,000 0.15 2,855,732,000 39,000,600 9.400 2017-08-08
1363 2017-08-09 4,259,000 6,000 0.15 2,855,732,000 39,267,980 9.220 2017-08-07
1364 2017-08-08 4,253,000 -1,012,000 0.15 2,855,732,000 39,595,430 9.310 2017-08-04
1365 2017-08-04 5,265,000 10,000 0.18 2,855,732,000 49,280,400 9.360 2017-08-02
1366 2017-08-03 5,255,000 -200,000 0.18 2,855,732,000 49,975,050 9.510 2017-08-01
1367 2017-08-02 5,455,000 -254,000 0.19 2,855,732,000 52,204,350 9.570 2017-07-31
1368 2017-08-01 5,709,000 516,000 0.20 2,855,732,000 54,292,590 9.510 2017-07-28
1369 2017-07-31 5,193,000 732,000 0.18 2,855,732,000 50,268,240 9.680 2017-07-27
1370 2017-07-28 4,461,000 300,000 0.16 2,855,732,000 42,959,430 9.630 2017-07-26
1371 2017-07-27 4,161,000 206,000 0.15 2,855,732,000 40,278,480 9.680 2017-07-25
1372 2017-07-26 3,955,000 44,000 0.14 2,855,732,000 39,233,600 9.920 2017-07-24
1373 2017-07-25 3,911,000 -160,000 0.14 2,855,732,000 38,718,900 9.900 2017-07-21
1374 2017-07-24 4,071,000 60,000 0.14 2,855,732,000 39,814,380 9.780 2017-07-20
1375 2017-07-21 4,011,000 6,000 0.14 2,855,732,000 39,628,680 9.880 2017-07-19
1376 2017-07-20 4,005,000 -32,000 0.14 2,855,732,000 39,289,050 9.810 2017-07-18
1377 2017-07-19 4,037,000 -10,000 0.14 2,855,732,000 39,925,930 9.890 2017-07-17
1378 2017-07-18 4,047,000 -490,000 0.14 2,855,732,000 39,660,600 9.800 2017-07-14
1379 2017-07-17 4,537,000 -58,000 0.16 2,855,732,000 43,782,050 9.650 2017-07-13
1380 2017-07-14 4,595,000 -40,000 0.16 2,855,732,000 43,101,100 9.380 2017-07-12
1381 2017-07-13 4,635,000 26,000 0.16 2,855,732,000 44,032,500 9.500 2017-07-11
1382 2017-07-12 4,609,000 -44,000 0.16 2,855,732,000 43,555,050 9.450 2017-07-10
1383 2017-07-11 4,653,000 22,000 0.16 2,855,732,000 44,947,980 9.660 2017-07-07
1384 2017-07-10 4,631,000 148,000 0.16 2,855,732,000 44,318,670 9.570 2017-07-06
1385 2017-07-05 4,483,000 300,000 0.16 2,855,732,000 42,005,710 9.370 2017-07-03
1386 2017-07-03 4,183,000 4,000 0.15 2,855,732,000 39,111,050 9.350 2017-06-29
1387 2017-06-30 4,179,000 -48,000 0.15 2,855,732,000 38,697,540 9.260 2017-06-28
1388 2017-06-29 4,227,000 -42,000 0.15 2,855,732,000 39,606,990 9.370 2017-06-27
1389 2017-06-28 4,269,000 -30,000 0.15 2,855,732,000 40,897,020 9.580 2017-06-26
1390 2017-06-27 4,299,000 -30,000 0.15 2,855,732,000 40,668,540 9.460 2017-06-23
1391 2017-06-26 4,329,000 88,000 0.15 2,855,732,000 42,121,170 9.730 2017-06-22
1392 2017-06-23 4,241,000 12,000 0.15 2,855,732,000 42,494,820 10.02 2017-06-21
1393 2017-06-22 4,229,000 -86,000 0.15 2,855,732,000 42,459,160 10.04 2017-06-20
1394 2017-06-21 4,315,000 34,000 0.15 2,855,732,000 43,106,850 9.990 2017-06-19
1395 2017-06-20 4,281,000 -10,000 0.15 2,855,732,000 42,381,900 9.900 2017-06-16
1396 2017-06-19 4,291,000 -18,000 0.15 2,855,732,000 42,480,900 9.900 2017-06-15
1397 2017-06-16 4,309,000 12,000 0.15 2,855,732,000 42,486,740 9.860 2017-06-14
1398 2017-06-15 4,297,000 62,000 0.15 2,855,732,000 42,368,420 9.860 2017-06-13
1399 2017-06-14 4,235,000 -38,000 0.15 2,855,732,000 40,190,150 9.490 2017-06-12
1400 2017-06-13 4,273,000 -40,000 0.15 2,855,732,000 40,251,660 9.420 2017-06-09
1401 2017-06-12 4,313,000 -38,000 0.15 2,855,732,000 40,326,550 9.350 2017-06-08
1402 2017-06-09 4,351,000 -20,000 0.15 2,855,732,000 40,029,200 9.200 2017-06-07
1403 2017-06-08 4,371,000 -510,000 0.15 2,855,732,000 39,426,420 9.020 2017-06-06
1404 2017-06-07 4,881,000 40,000 0.17 2,855,732,000 44,173,050 9.050 2017-06-05
1405 2017-06-05 4,841,000 -10,000 0.17 2,855,732,000 42,358,750 8.750 2017-06-01
1406 2017-05-31 4,851,000 -44,000 0.17 2,855,732,000 42,737,310 8.810 2017-05-26
1407 2017-05-29 4,895,000 2,000 0.17 2,855,732,000 43,369,700 8.860 2017-05-25
1408 2017-05-25 4,893,000 16,000 0.17 2,855,732,000 42,324,450 8.650 2017-05-23
1409 2017-05-18 4,877,000 -30,000 0.17 2,855,732,000 42,234,820 8.660 2017-05-16
1410 2017-05-17 4,907,000 -4,000 0.17 2,855,732,000 41,807,640 8.520 2017-05-15
1411 2017-05-16 4,911,000 10,000 0.17 2,855,732,000 41,645,280 8.480 2017-05-12
1412 2017-05-15 4,901,000 -6,000 0.17 2,855,732,000 41,854,540 8.540 2017-05-11
1413 2017-05-11 4,907,000 -90,000 0.17 2,855,732,000 41,022,520 8.360 2017-05-09
1414 2017-05-09 4,997,000 -386,000 0.17 2,855,732,000 41,525,070 8.310 2017-05-05
1415 2017-05-08 5,383,000 -36,000 0.19 2,855,732,000 44,463,580 8.260 2017-05-04
1416 2017-05-05 5,419,000 -356,000 0.19 2,855,732,000 44,815,130 8.270 2017-05-02
1417 2017-05-04 5,775,000 -360,000 0.20 2,855,732,000 47,239,500 8.180 2017-04-28
1418 2017-05-02 6,135,000 -520,000 0.21 2,855,732,000 50,000,250 8.150 2017-04-27
1419 2017-04-28 6,655,000 50,000 0.23 2,855,732,000 54,504,450 8.190 2017-04-26
1420 2017-04-27 6,605,000 -208,000 0.23 2,855,732,000 54,821,500 8.300 2017-04-25
1421 2017-04-26 6,813,000 40,000 0.24 2,855,732,000 55,525,950 8.150 2017-04-24
1422 2017-04-25 6,773,000 -40,000 0.24 2,855,732,000 55,470,870 8.190 2017-04-21
1423 2017-04-24 6,813,000 26,000 0.24 2,855,732,000 56,752,290 8.330 2017-04-20
1424 2017-04-21 6,787,000 10,000 0.24 2,855,732,000 55,653,400 8.200 2017-04-19
1425 2017-04-20 6,777,000 56,000 0.24 2,855,732,000 55,164,780 8.140 2017-04-18
1426 2017-04-19 6,721,000 -800,000 0.24 2,855,732,000 55,515,460 8.260 2017-04-13
1427 2017-04-18 7,521,000 6,000 0.26 2,855,732,000 61,822,620 8.220 2017-04-12
1428 2017-04-13 7,515,000 -100,000 0.26 2,855,732,000 61,773,300 8.220 2017-04-11
1429 2017-04-12 7,615,000 16,000 0.27 2,855,732,000 63,280,650 8.310 2017-04-10
1430 2017-04-11 7,599,000 138,000 0.27 2,855,732,000 64,135,560 8.440 2017-04-07
1431 2017-04-10 7,461,000 -410,000 0.26 2,855,732,000 64,239,210 8.610 2017-04-06
1432 2017-04-07 7,871,000 -60,000 0.28 2,855,732,000 68,792,540 8.740 2017-04-05
1433 2017-04-05 7,931,000 -22,000 0.28 2,855,732,000 69,237,630 8.730 2017-03-31
1434 2017-04-03 7,953,000 -184,000 0.28 2,855,732,000 69,429,690 8.730 2017-03-30
1435 2017-03-31 8,137,000 580,000 0.28 2,855,732,000 69,978,200 8.600 2017-03-29
1436 2017-03-30 7,557,000 50,000 0.26 2,855,732,000 66,728,310 8.830 2017-03-28
1437 2017-03-29 7,507,000 -6,000 0.26 2,855,732,000 66,286,810 8.830 2017-03-27
1438 2017-03-28 7,513,000 206,000 0.26 2,855,732,000 67,842,390 9.030 2017-03-24
1439 2017-03-27 7,307,000 92,000 0.26 2,855,732,000 66,128,350 9.050 2017-03-23
1440 2017-03-24 7,215,000 308,000 0.25 2,855,732,000 65,440,050 9.070 2017-03-22
1441 2017-03-22 6,907,000 -96,000 0.24 2,855,732,000 64,373,240 9.320 2017-03-20
1442 2017-03-21 7,003,000 -534,000 0.25 2,855,732,000 62,536,790 8.930 2017-03-17
1443 2017-03-20 7,537,000 74,000 0.26 2,855,732,000 69,641,880 9.240 2017-03-16
1444 2017-03-17 7,463,000 622,000 0.26 2,855,732,000 67,838,670 9.090 2017-03-15
1445 2017-03-16 6,841,000 760,000 0.24 2,855,732,000 62,731,970 9.170 2017-03-14
1446 2017-03-15 6,081,000 1,294,000 0.21 2,855,732,000 55,093,860 9.060 2017-03-13
1447 2017-03-14 4,787,000 662,000 0.17 2,855,732,000 42,747,910 8.930 2017-03-10
1448 2017-03-13 4,125,000 665,500 0.14 2,855,732,000 37,125,000 9.000 2017-03-09
1449 2017-03-10 3,459,500 18,000 0.12 2,855,732,000 31,585,235 9.130 2017-03-08
1450 2017-03-08 3,441,500 100,000 0.12 2,855,732,000 31,248,820 9.080 2017-03-06
1451 2017-03-07 3,341,500 -10,000 0.12 2,855,732,000 30,574,725 9.150 2017-03-03
1452 2017-03-06 3,351,500 -56,000 0.12 2,855,732,000 30,565,680 9.120 2017-03-02
1453 2017-03-03 3,407,500 -14,000 0.12 2,855,732,000 31,314,925 9.190 2017-03-01
1454 2017-03-02 3,421,500 -172,000 0.12 2,855,732,000 31,512,015 9.210 2017-02-28
1455 2017-03-01 3,593,500 -30,000 0.13 2,855,732,000 32,664,915 9.090 2017-02-27
1456 2017-02-28 3,623,500 -124,000 0.13 2,855,732,000 33,118,790 9.140 2017-02-24
1457 2017-02-27 3,747,500 4,000 0.13 2,855,732,000 33,352,750 8.900 2017-02-23
1458 2017-02-24 3,743,500 -58,000 0.13 2,855,732,000 33,766,370 9.020 2017-02-22
1459 2017-02-23 3,801,500 -146,000 0.13 2,855,732,000 33,643,275 8.850 2017-02-21
1460 2017-02-22 3,947,500 -162,000 0.14 2,855,732,000 34,106,400 8.640 2017-02-20
1461 2017-02-21 4,109,500 -892,000 0.14 2,855,732,000 34,601,990 8.420 2017-02-17
1462 2017-02-16 5,001,500 -310,000 0.18 2,855,732,000 43,613,080 8.720 2017-02-14
1463 2017-02-15 5,311,500 -74,000 0.19 2,855,732,000 46,422,510 8.740 2017-02-13
1464 2017-02-14 5,385,500 -8,000 0.19 2,855,732,000 47,015,415 8.730 2017-02-10
1465 2017-02-13 5,393,500 20,000 0.19 2,855,732,000 47,247,060 8.760 2017-02-09
1466 2017-02-10 5,373,500 278,000 0.19 2,855,732,000 46,212,100 8.600 2017-02-08
1467 2017-02-09 5,095,500 164,000 0.18 2,855,732,000 43,872,255 8.610 2017-02-07
1468 2017-02-08 4,931,500 -226,000 0.17 2,855,732,000 41,967,065 8.510 2017-02-06
1469 2017-02-07 5,157,500 -40,000 0.18 2,855,732,000 42,549,375 8.250 2017-02-03
1470 2017-02-06 5,197,500 -358,000 0.18 2,855,732,000 42,619,500 8.200 2017-02-02
1471 2017-02-02 5,555,500 -1,040,000 0.19 2,855,732,000 45,943,985 8.270 2017-01-26
1472 2017-02-01 6,595,500 50,000 0.23 2,855,732,000 53,753,325 8.150 2017-01-25
1473 2017-01-26 6,545,500 -22,000 0.23 2,855,732,000 53,673,100 8.200 2017-01-24
1474 2017-01-25 6,567,500 -234,000 0.23 2,855,732,000 54,510,250 8.300 2017-01-23
1475 2017-01-24 6,801,500 -276,000 0.24 2,855,732,000 56,248,405 8.270 2017-01-20
1476 2017-01-23 7,077,500 -118,000 0.25 2,855,732,000 58,955,575 8.330 2017-01-19
1477 2017-01-20 7,195,500 -184,000 0.25 2,855,732,000 58,859,190 8.180 2017-01-18
1478 2017-01-19 7,379,500 -836,000 0.26 2,855,732,000 59,921,540 8.120 2017-01-17
1479 2017-01-18 8,215,500 -350,000 0.29 2,855,732,000 64,409,520 7.840 2017-01-16
1480 2017-01-17 8,565,500 -54,000 0.30 2,855,732,000 67,410,485 7.870 2017-01-13
1481 2017-01-16 8,619,500 -56,000 0.30 2,855,732,000 67,663,075 7.850 2017-01-12
1482 2017-01-13 8,675,500 -12,000 0.30 2,855,732,000 67,408,635 7.770 2017-01-11
1483 2017-01-12 8,687,500 -14,000 0.30 2,855,732,000 66,980,625 7.710 2017-01-10
1484 2017-01-11 8,701,500 236,000 0.30 2,855,732,000 66,392,445 7.630 2017-01-09
1485 2017-01-10 8,465,500 334,000 0.30 2,855,732,000 65,015,040 7.680 2017-01-06
1486 2017-01-09 8,131,500 366,000 0.28 2,855,732,000 63,344,385 7.790 2017-01-05
1487 2017-01-06 7,765,500 16,000 0.27 2,855,732,000 59,794,350 7.700 2017-01-04
1488 2017-01-05 7,749,500 -122,000 0.27 2,855,732,000 59,438,665 7.670 2017-01-03
1489 2017-01-04 7,871,500 30,000 0.28 2,855,732,000 59,587,255 7.570 2016-12-30
1490 2017-01-03 7,841,500 28,000 0.27 2,855,732,000 59,124,910 7.540 2016-12-29
1491 2016-12-30 7,813,500 -312,000 0.27 2,855,732,000 58,679,385 7.510 2016-12-28
1492 2016-12-29 8,125,500 -102,000 0.28 2,855,732,000 60,941,250 7.500 2016-12-23
1493 2016-12-28 8,227,500 16,000 0.29 2,855,732,000 62,611,275 7.610 2016-12-22
1494 2016-12-23 8,211,500 620,000 0.29 2,855,732,000 62,982,205 7.670 2016-12-21
1495 2016-12-22 7,591,500 -4,000 0.27 2,855,732,000 58,150,890 7.660 2016-12-20
1496 2016-12-21 7,595,500 -1,046,000 0.27 2,855,732,000 58,713,215 7.730 2016-12-19
1497 2016-12-20 8,641,500 -1,122,000 0.30 2,855,732,000 66,885,210 7.740 2016-12-16
1498 2016-12-19 9,763,500 -966,000 0.34 2,855,732,000 74,690,775 7.650 2016-12-15
1499 2016-12-16 10,729,500 30,000 0.38 2,855,732,000 83,475,510 7.780 2016-12-14
1500 2016-12-15 10,699,500 1,594,000 0.37 2,855,732,000 83,991,075 7.850 2016-12-13
1501 2016-12-14 9,105,500 -104,000 0.32 2,855,732,000 72,297,670 7.940 2016-12-12
1502 2016-12-13 9,209,500 -346,000 0.32 2,855,732,000 74,228,570 8.060 2016-12-09
1503 2016-12-12 9,555,500 -1,376,000 0.33 2,855,732,000 77,972,880 8.160 2016-12-08
1504 2016-12-09 10,931,500 118,000 0.38 2,855,732,000 86,577,480 7.920 2016-12-07
1505 2016-12-08 10,813,500 -754,000 0.38 2,855,732,000 84,237,165 7.790 2016-12-06
1506 2016-12-07 11,567,500 6,000 0.41 2,855,732,000 89,995,150 7.780 2016-12-05
1507 2016-12-06 11,561,500 110,000 0.40 2,855,732,000 90,410,930 7.820 2016-12-02
1508 2016-12-05 11,451,500 58,000 0.40 2,855,732,000 90,237,820 7.880 2016-12-01
1509 2016-12-02 11,393,500 618,000 0.40 2,855,732,000 89,894,715 7.890 2016-11-30
1510 2016-12-01 10,775,500 794,000 0.38 2,855,732,000 84,156,655 7.810 2016-11-29
1511 2016-11-30 9,981,500 -184,000 0.35 2,855,732,000 78,454,590 7.860 2016-11-28
1512 2016-11-29 10,165,500 26,000 0.36 2,855,732,000 78,884,280 7.760 2016-11-25
1513 2016-11-28 10,139,500 96,000 0.36 2,855,732,000 78,986,705 7.790 2016-11-24
1514 2016-11-25 10,043,500 626,000 0.35 2,855,732,000 78,741,040 7.840 2016-11-23
1515 2016-11-24 9,417,500 116,000 0.33 2,855,732,000 74,209,900 7.880 2016-11-22
1516 2016-11-23 9,301,500 440,000 0.33 2,855,732,000 72,458,685 7.790 2016-11-21
1517 2016-11-22 8,861,500 -228,000 0.31 2,855,732,000 69,474,160 7.840 2016-11-18
1518 2016-11-21 9,089,500 -368,000 0.32 2,855,732,000 70,898,100 7.800 2016-11-17
1519 2016-11-18 9,457,500 18,000 0.33 2,855,732,000 73,673,925 7.790 2016-11-16
1520 2016-11-17 9,439,500 -346,000 0.33 2,855,732,000 74,005,680 7.840 2016-11-15
1521 2016-11-16 9,785,500 14,000 0.34 2,855,732,000 76,522,610 7.820 2016-11-14
1522 2016-11-15 9,771,500 154,000 0.34 2,855,732,000 76,999,420 7.880 2016-11-11
1523 2016-11-14 9,617,500 3,352,000 0.34 2,855,732,000 77,228,525 8.030 2016-11-10
1524 2016-11-11 6,265,500 34,000 0.22 2,855,732,000 49,748,070 7.940 2016-11-09
1525 2016-11-10 6,231,500 -14,000 0.22 2,855,732,000 49,291,165 7.910 2016-11-08
1526 2016-11-09 6,245,500 50,000 0.22 2,855,732,000 49,526,815 7.930 2016-11-07
1527 2016-11-08 6,195,500 -134,000 0.22 2,855,732,000 48,448,810 7.820 2016-11-04
1528 2016-11-07 6,329,500 -16,000 0.22 2,855,732,000 50,192,935 7.930 2016-11-03
1529 2016-11-04 6,345,500 -20,000 0.22 2,855,732,000 50,827,455 8.010 2016-11-02
1530 2016-11-03 6,365,500 -14,000 0.22 2,855,732,000 51,624,205 8.110 2016-11-01
1531 2016-11-02 6,379,500 -724,000 0.22 2,855,732,000 51,482,565 8.070 2016-10-31
1532 2016-11-01 7,103,500 34,000 0.25 2,855,732,000 55,265,230 7.780 2016-10-28
1533 2016-10-31 7,069,500 -1,678,000 0.25 2,855,732,000 55,495,575 7.850 2016-10-27
1534 2016-10-28 8,747,500 154,000 0.31 2,855,732,000 69,980,000 8.000 2016-10-26
1535 2016-10-27 8,593,500 1,356,000 0.30 2,855,732,000 69,693,285 8.110 2016-10-25
1536 2016-10-26 7,237,500 602,000 0.25 2,855,732,000 58,261,875 8.050 2016-10-24
1537 2016-10-25 6,635,500 382,000 0.23 2,855,732,000 53,548,485 8.070 2016-10-20
1538 2016-10-24 6,253,500 12,000 0.22 2,855,732,000 51,091,095 8.170 2016-10-19
1539 2016-10-20 6,241,500 90,000 0.22 2,855,732,000 51,055,470 8.180 2016-10-18
1540 2016-10-19 6,151,500 10,000 0.22 2,855,732,000 49,396,545 8.030 2016-10-17
1541 2016-10-18 6,141,500 -804,000 0.22 2,855,732,000 49,439,075 8.050 2016-10-14
1542 2016-10-17 6,945,500 -4,000 0.24 2,855,732,000 55,633,455 8.010 2016-10-13
1543 2016-10-14 6,949,500 -28,000 0.24 2,855,732,000 56,082,465 8.070 2016-10-12
1544 2016-10-13 6,977,500 -292,000 0.24 2,855,732,000 55,820,000 8.000 2016-10-11
1545 2016-10-12 7,269,500 -86,000 0.25 2,855,732,000 58,010,610 7.980 2016-10-07
1546 2016-10-11 7,355,500 652,000 0.26 2,855,732,000 58,402,670 7.940 2016-10-06
1547 2016-10-07 6,703,500 16,000 0.23 2,855,732,000 52,890,615 7.890 2016-10-05
1548 2016-10-05 6,687,500 -10,000 0.23 2,855,732,000 52,162,500 7.800 2016-10-03
1549 2016-10-04 6,697,500 410,000 0.23 2,855,732,000 51,905,625 7.750 2016-09-30
1550 2016-10-03 6,287,500 40,000 0.22 2,855,732,000 49,671,250 7.900 2016-09-29
1551 2016-09-30 6,247,500 8,000 0.22 2,855,732,000 49,480,200 7.920 2016-09-28
1552 2016-09-29 6,239,500 -70,000 0.22 2,855,732,000 49,791,210 7.980 2016-09-27
1553 2016-09-28 6,309,500 206,000 0.22 2,855,732,000 49,529,575 7.850 2016-09-26
1554 2016-09-27 6,103,500 -538,000 0.21 2,855,732,000 48,522,825 7.950 2016-09-23
1555 2016-09-26 6,641,500 4,000 0.23 2,855,732,000 52,534,265 7.910 2016-09-22
1556 2016-09-23 6,637,500 -372,000 0.23 2,855,732,000 52,436,250 7.900 2016-09-21
1557 2016-09-22 7,009,500 60,000 0.25 2,855,732,000 56,356,380 8.040 2016-09-20
1558 2016-09-21 6,949,500 -36,000 0.24 2,855,732,000 56,360,445 8.110 2016-09-19
1559 2016-09-20 6,985,500 -264,000 0.24 2,855,732,000 55,953,855 8.010 2016-09-15
1560 2016-09-19 7,249,500 -704,000 0.25 2,855,732,000 60,025,860 8.280 2016-09-14
1561 2016-09-15 7,953,500 -192,000 0.28 2,855,732,000 65,934,515 8.290 2016-09-13
1562 2016-09-14 8,145,500 -364,000 0.29 2,855,732,000 68,422,200 8.400 2016-09-12
1563 2016-09-13 8,509,500 442,000 0.30 2,855,732,000 74,458,125 8.750 2016-09-09
1564 2016-09-12 8,067,500 4,000 0.28 2,855,732,000 70,429,275 8.730 2016-09-08
1565 2016-09-09 8,063,500 96,000 0.28 2,855,732,000 69,991,180 8.680 2016-09-07
1566 2016-09-08 7,967,500 -520,000 0.28 2,855,732,000 69,635,950 8.740 2016-09-06
1567 2016-09-07 8,487,500 -30,000 0.30 2,855,732,000 71,549,625 8.430 2016-09-05
1568 2016-09-06 8,517,500 172,000 0.30 2,855,732,000 70,524,900 8.280 2016-09-02
1569 2016-09-05 8,345,500 618,000 0.29 2,855,732,000 68,600,010 8.220 2016-09-01
1570 2016-09-02 7,727,500 -470,000 0.27 2,855,732,000 64,060,975 8.290 2016-08-31
1571 2016-09-01 8,197,500 -396,000 0.29 2,855,732,000 68,285,175 8.330 2016-08-30
1572 2016-08-31 8,593,500 20,000 0.30 2,855,732,000 71,068,245 8.270 2016-08-29
1573 2016-08-30 8,573,500 852,000 0.30 2,855,732,000 70,045,495 8.170 2016-08-26
1574 2016-08-29 7,721,500 -1,014,000 0.27 2,855,732,000 67,563,125 8.750 2016-08-25
1575 2016-08-26 8,735,500 46,000 0.31 2,855,732,000 76,086,205 8.710 2016-08-24
1576 2016-08-25 8,689,500 76,000 0.30 2,855,732,000 75,685,545 8.710 2016-08-23
1577 2016-08-24 8,613,500 56,000 0.30 2,855,732,000 76,229,475 8.850 2016-08-22
1578 2016-08-23 8,557,500 94,000 0.30 2,855,732,000 75,391,575 8.810 2016-08-19
1579 2016-08-22 8,463,500 220,000 0.30 2,855,732,000 75,917,595 8.970 2016-08-18
1580 2016-08-19 8,243,500 646,000 0.29 2,855,732,000 74,768,545 9.070 2016-08-17
1581 2016-08-18 7,597,500 -56,000 0.27 2,855,732,000 69,593,100 9.160 2016-08-16
1582 2016-08-17 7,653,500 1,382,000 0.27 2,855,732,000 70,488,735 9.210 2016-08-15
1583 2016-08-16 6,271,500 -1,596,000 0.22 2,855,732,000 58,136,805 9.270 2016-08-12
1584 2016-08-15 7,867,500 974,000 0.28 2,855,732,000 72,066,300 9.160 2016-08-11
1585 2016-08-12 6,893,500 -48,000 0.24 2,855,732,000 65,212,510 9.460 2016-08-10
1586 2016-08-11 6,941,500 -302,000 0.24 2,855,732,000 65,736,005 9.470 2016-08-09
1587 2016-08-10 7,243,500 98,000 0.25 2,855,732,000 68,233,770 9.420 2016-08-08
1588 2016-08-09 7,145,500 848,000 0.25 2,855,732,000 66,881,880 9.360 2016-08-05
1589 2016-08-08 6,297,500 546,000 0.22 2,855,732,000 58,566,750 9.300 2016-08-04
1590 2016-08-05 5,751,500 592,000 0.20 2,855,732,000 54,409,190 9.460 2016-08-03
1591 2016-08-04 5,159,500 -744,000 0.18 2,855,732,000 51,285,430 9.940 2016-08-01
1592 2016-08-03 5,903,500 488,000 0.21 2,855,732,000 56,496,495 9.570 2016-07-29
1593 2016-08-01 5,415,500 98,000 0.19 2,855,732,000 53,126,055 9.810 2016-07-28
1594 2016-07-29 5,317,500 -214,000 0.19 2,855,732,000 49,559,100 9.320 2016-07-27
1595 2016-07-28 5,531,500 52,000 0.19 2,855,732,000 51,719,525 9.350 2016-07-26
1596 2016-07-27 5,479,500 -222,000 0.19 2,855,732,000 51,178,530 9.340 2016-07-25
1597 2016-07-26 5,701,500 -4,000 0.20 2,855,732,000 51,142,455 8.970 2016-07-22
1598 2016-07-25 5,705,500 134,000 0.20 2,855,732,000 51,520,665 9.030 2016-07-21
1599 2016-07-22 5,571,500 792,000 0.20 2,855,732,000 49,530,635 8.890 2016-07-20
1600 2016-07-21 4,779,500 54,000 0.17 2,855,732,000 41,964,010 8.780 2016-07-19
1601 2016-07-20 4,725,500 -168,000 0.17 2,855,732,000 41,442,635 8.770 2016-07-18
1602 2016-07-19 4,893,500 994,000 0.17 2,855,732,000 40,664,985 8.310 2016-07-15
1603 2016-07-18 3,899,500 -20,000 0.14 2,855,732,000 31,741,930 8.140 2016-07-14
1604 2016-07-15 3,919,500 102,000 0.14 2,855,732,000 31,747,950 8.100 2016-07-13
1605 2016-07-14 3,817,500 -20,000 0.13 2,855,732,000 31,685,250 8.300 2016-07-12
1606 2016-07-13 3,837,500 -40,000 0.13 2,855,732,000 31,390,750 8.180 2016-07-11
1607 2016-07-12 3,877,500 -72,000 0.14 2,855,732,000 30,942,450 7.980 2016-07-08
1608 2016-07-11 3,949,500 -88,000 0.14 2,855,732,000 31,517,010 7.980 2016-07-07
1609 2016-07-08 4,037,500 116,000 0.14 2,855,732,000 31,694,375 7.850 2016-07-06
1610 2016-07-07 3,921,500 -4,000 0.14 2,855,732,000 31,685,720 8.080 2016-07-05
1611 2016-07-04 3,925,500 10,000 0.14 2,855,732,000 31,246,980 7.960 2016-06-29
1612 2016-06-30 3,915,500 -218,000 0.14 2,855,732,000 30,501,745 7.790 2016-06-28
1613 2016-06-29 4,133,500 272,000 0.14 2,855,732,000 33,026,665 7.990 2016-06-27
1614 2016-06-28 3,861,500 54,000 0.14 2,855,732,000 31,316,765 8.110 2016-06-24
1615 2016-06-27 3,807,500 48,000 0.13 2,855,732,000 32,135,300 8.440 2016-06-23
1616 2016-06-24 3,759,500 22,000 0.13 2,855,732,000 31,542,205 8.390 2016-06-22
1617 2016-06-23 3,737,500 8,000 0.13 2,855,732,000 30,460,625 8.150 2016-06-21
1618 2016-06-22 3,729,500 6,000 0.13 2,855,732,000 30,731,080 8.240 2016-06-20
1619 2016-06-21 3,723,500 -78,000 0.13 2,855,732,000 30,607,170 8.220 2016-06-17
1620 2016-06-20 3,801,500 -8,000 0.13 2,855,732,000 30,602,075 8.050 2016-06-16
1621 2016-06-17 3,809,500 86,000 0.13 2,855,732,000 31,390,280 8.240 2016-06-15
1622 2016-06-16 3,723,500 44,000 0.13 2,855,732,000 30,123,115 8.090 2016-06-14
1623 2016-06-15 3,679,500 -126,000 0.13 2,855,732,000 30,061,515 8.170 2016-06-13
1624 2016-06-14 3,805,500 82,000 0.13 2,855,732,000 31,623,705 8.310 2016-06-10
1625 2016-06-13 3,723,500 76,000 0.13 2,855,732,000 32,245,510 8.660 2016-06-08
1626 2016-06-10 3,647,500 80,000 0.13 2,855,732,000 32,025,050 8.780 2016-06-07
1627 2016-06-08 3,567,500 -72,000 0.12 2,855,732,000 31,286,975 8.770 2016-06-06
1628 2016-06-07 3,639,500 16,000 0.13 2,855,732,000 31,772,835 8.730 2016-06-03
1629 2016-06-06 3,623,500 26,000 0.13 2,855,732,000 31,415,745 8.670 2016-06-02
1630 2016-06-03 3,597,500 -46,000 0.13 2,855,732,000 31,550,075 8.770 2016-06-01
1631 2016-06-02 3,643,500 -46,000 0.13 2,855,732,000 31,552,710 8.660 2016-05-31
1632 2016-06-01 3,689,500 -38,000 0.13 2,855,732,000 31,803,490 8.620 2016-05-30
1633 2016-05-31 3,727,500 56,000 0.13 2,855,732,000 30,751,875 8.250 2016-05-27
1634 2016-05-30 3,671,500 42,000 0.13 2,855,732,000 29,592,290 8.060 2016-05-26
1635 2016-05-27 3,629,500 32,000 0.13 2,855,732,000 28,455,280 7.840 2016-05-25
1636 2016-05-25 3,597,500 -716,000 0.13 2,855,732,000 28,276,350 7.860 2016-05-23
1637 2016-05-23 4,313,500 -226,000 0.15 2,855,732,000 33,213,950 7.700 2016-05-19
1638 2016-05-20 4,539,500 942,000 0.16 2,855,732,000 34,817,965 7.670 2016-05-18
1639 2016-05-19 3,597,500 6,000 0.13 2,855,732,000 28,636,100 7.960 2016-05-17
1640 2016-05-17 3,591,500 30,000 0.13 2,855,732,000 28,121,445 7.830 2016-05-13
1641 2016-05-12 3,561,500 14,000 0.12 2,855,732,000 27,850,930 7.820 2016-05-10
1642 2016-05-10 3,547,500 4,000 0.12 2,855,732,000 28,096,200 7.920 2016-05-06
1643 2016-05-06 3,543,500 10,000 0.12 2,855,732,000 29,163,005 8.230 2016-05-04
1644 2016-05-05 3,533,500 30,000 0.12 2,855,732,000 29,045,370 8.220 2016-05-03
1645 2016-05-04 3,503,500 10,000 0.12 2,855,732,000 29,849,820 8.520 2016-04-29
1646 2016-05-03 3,493,500 10,000 0.12 2,855,732,000 30,113,970 8.620 2016-04-28
1647 2016-04-28 3,483,500 -4,000 0.12 2,855,732,000 30,724,470 8.820 2016-04-26
1648 2016-04-27 3,487,500 -10,000 0.12 2,855,732,000 30,829,500 8.840 2016-04-25
1649 2016-04-26 3,497,500 58,000 0.12 2,855,732,000 31,022,825 8.870 2016-04-22
1650 2016-04-25 3,439,500 -40,000 0.12 2,855,732,000 30,955,500 9.000 2016-04-21
1651 2016-04-22 3,479,500 80,000 0.12 2,855,732,000 30,758,780 8.840 2016-04-20
1652 2016-04-21 3,399,500 58,000 0.12 2,855,732,000 30,527,510 8.980 2016-04-19
1653 2016-04-19 3,341,500 54,000 0.12 2,855,732,000 30,641,555 9.170 2016-04-15
1654 2016-04-18 3,287,500 -24,000 0.12 2,855,732,000 30,573,750 9.300 2016-04-14
1655 2016-04-15 3,311,500 -60,000 0.12 2,855,732,000 30,432,685 9.190 2016-04-13
1656 2016-04-14 3,371,500 118,000 0.12 2,855,732,000 30,478,360 9.040 2016-04-12
1657 2016-04-13 3,253,500 -92,000 0.11 2,855,732,000 30,290,085 9.310 2016-04-11
1658 2016-04-12 3,345,500 10,000 0.12 2,855,732,000 29,774,950 8.900 2016-04-08
1659 2016-04-11 3,335,500 16,000 0.12 2,855,732,000 30,052,855 9.010 2016-04-07
1660 2016-04-08 3,319,500 60,000 0.12 2,855,732,000 29,941,890 9.020 2016-04-06
1661 2016-04-06 3,259,500 50,000 0.11 2,855,732,000 30,671,895 9.410 2016-04-01
1662 2016-04-05 3,209,500 -4,000 0.11 2,855,732,000 31,067,960 9.680 2016-03-31
1663 2016-04-01 3,213,500 4,000 0.11 2,855,732,000 31,363,760 9.760 2016-03-30
1664 2016-03-31 3,209,500 -50,000 0.11 2,855,732,000 31,517,290 9.820 2016-03-29
1665 2016-03-29 3,259,500 -22,000 0.11 2,855,732,000 30,639,300 9.400 2016-03-23
1666 2016-03-24 3,281,500 -32,000 0.11 2,855,732,000 30,911,730 9.420 2016-03-22
1667 2016-03-23 3,313,500 -54,000 0.12 2,855,732,000 32,041,545 9.670 2016-03-21
1668 2016-03-22 3,367,500 4,000 0.12 2,855,732,000 32,530,050 9.660 2016-03-18
1669 2016-03-21 3,363,500 -162,000 0.12 2,855,732,000 31,482,360 9.360 2016-03-17
1670 2016-03-18 3,525,500 50,000 0.12 2,855,732,000 32,399,345 9.190 2016-03-16
1671 2016-03-17 3,475,500 54,000 0.12 2,855,732,000 32,600,190 9.380 2016-03-15
1672 2016-03-16 3,421,500 -60,000 0.12 2,855,732,000 33,154,335 9.690 2016-03-14
1673 2016-03-15 3,481,500 -108,000 0.12 2,855,732,000 32,656,470 9.380 2016-03-11
1674 2016-03-14 3,589,500 -50,000 0.13 2,855,732,000 32,987,505 9.190 2016-03-10
1675 2016-03-11 3,639,500 -580,000 0.13 2,855,732,000 33,374,215 9.170 2016-03-09
1676 2016-03-10 4,219,500 -308,000 0.15 2,855,732,000 39,747,690 9.420 2016-03-08
1677 2016-03-09 4,527,500 500,000 0.16 2,855,732,000 43,826,200 9.680 2016-03-07
1678 2016-03-08 4,027,500 572,000 0.14 2,855,732,000 39,107,025 9.710 2016-03-04
1679 2016-03-07 3,455,500 100,000 0.12 2,855,732,000 32,032,485 9.270 2016-03-03
1680 2016-03-04 3,355,500 90,000 0.12 2,855,732,000 31,541,700 9.400 2016-03-02
1681 2016-03-02 3,265,500 -8,000 0.11 2,855,732,000 29,618,085 9.070 2016-02-29
1682 2016-03-01 3,273,500 -28,000 0.11 2,855,732,000 30,181,670 9.220 2016-02-26
1683 2016-02-29 3,301,500 4,000 0.12 2,855,732,000 30,373,800 9.200 2016-02-25
1684 2016-02-26 3,297,500 6,000 0.12 2,855,732,000 30,798,650 9.340 2016-02-24
1685 2016-02-24 3,291,500 4,000 0.12 2,855,732,000 32,849,170 9.980 2016-02-22
1686 2016-02-23 3,287,500 -4,000 0.12 2,855,732,000 32,612,000 9.920 2016-02-19
1687 2016-02-22 3,291,500 -10,000 0.12 2,855,732,000 31,466,740 9.560 2016-02-18
1688 2016-02-19 3,301,500 -52,000 0.12 2,855,732,000 31,034,100 9.400 2016-02-17
1689 2016-02-12 3,353,500 -62,000 0.12 2,855,732,000 30,449,780 9.080 2016-02-05
1690 2016-02-11 3,415,500 2,000 0.12 2,855,732,000 30,910,275 9.050 2016-02-04
1691 2016-02-05 3,413,500 18,000 0.12 2,855,732,000 30,448,420 8.920 2016-02-03
1692 2016-02-04 3,395,500 2,000 0.12 2,855,732,000 31,747,925 9.350 2016-02-02
1693 2016-02-03 3,393,500 4,000 0.12 2,855,732,000 31,559,550 9.300 2016-02-01
1694 2016-02-01 3,389,500 214,000 0.12 2,855,732,000 31,285,085 9.230 2016-01-28
1695 2016-01-28 3,175,500 -14,000 0.11 2,855,732,000 30,008,475 9.450 2016-01-26
1696 2016-01-27 3,189,500 4,000 0.11 2,855,732,000 30,108,880 9.440 2016-01-25
1697 2016-01-26 3,185,500 -86,000 0.11 2,855,732,000 30,708,220 9.640 2016-01-22
1698 2016-01-22 3,271,500 -4,000 0.11 2,855,732,000 30,130,515 9.210 2016-01-20
1699 2016-01-21 3,275,500 -6,000 0.11 2,855,732,000 30,593,170 9.340 2016-01-19
1700 2016-01-19 3,281,500 -4,000 0.11 2,855,732,000 30,944,545 9.430 2016-01-15
1701 2016-01-18 3,285,500 4,000 0.12 2,855,732,000 31,507,945 9.590 2016-01-14
1702 2016-01-14 3,281,500 -4,000 0.11 2,855,732,000 30,911,730 9.420 2016-01-12
1703 2016-01-13 3,285,500 14,000 0.12 2,855,732,000 30,390,875 9.250 2016-01-11
1704 2016-01-11 3,271,500 2,000 0.11 2,855,732,000 31,537,260 9.640 2016-01-07
1705 2016-01-08 3,269,500 10,000 0.11 2,855,732,000 32,629,610 9.980 2016-01-06
1706 2016-01-06 3,259,500 -4,000 0.11 2,855,732,000 32,855,760 10.08 2016-01-04
1707 2015-12-23 3,263,500 -16,000 0.11 2,855,732,000 35,441,610 10.86 2015-12-21
1708 2015-12-22 3,279,500 16,000 0.11 2,855,732,000 35,156,240 10.72 2015-12-18
1709 2015-12-21 3,263,500 -114,000 0.11 2,855,732,000 35,963,770 11.02 2015-12-17
1710 2015-12-18 3,377,500 40,000 0.12 2,855,732,000 36,814,750 10.90 2015-12-16
1711 2015-12-17 3,337,500 34,000 0.12 2,855,732,000 36,245,250 10.86 2015-12-15
1712 2015-12-16 3,303,500 8,000 0.12 2,855,732,000 35,281,380 10.68 2015-12-14
1713 2015-12-15 3,295,500 -10,000 0.12 2,855,732,000 35,789,130 10.86 2015-12-11
1714 2015-12-14 3,305,500 2,000 0.12 2,855,732,000 35,434,960 10.72 2015-12-10
1715 2015-12-11 3,303,500 82,000 0.12 2,855,732,000 35,809,940 10.84 2015-12-09
1716 2015-12-10 3,221,500 4,000 0.11 2,855,732,000 33,052,590 10.26 2015-12-08
1717 2015-12-09 3,217,500 8,000 0.11 2,855,732,000 33,976,800 10.56 2015-12-07
1718 2015-12-08 3,209,500 -4,000 0.11 2,855,732,000 33,763,940 10.52 2015-12-04
1719 2015-12-01 3,213,500 16,000 0.11 2,855,732,000 33,163,320 10.32 2015-11-27
1720 2015-11-30 3,197,500 -4,000 0.11 2,855,732,000 34,277,200 10.72 2015-11-26
1721 2015-11-27 3,201,500 16,000 0.11 2,855,732,000 34,960,380 10.92 2015-11-25
1722 2015-11-26 3,185,500 4,000 0.11 2,855,732,000 34,913,080 10.96 2015-11-24
1723 2015-11-25 3,181,500 4,000 0.11 2,855,732,000 35,823,690 11.26 2015-11-23
1724 2015-11-24 3,177,500 -4,000 0.11 2,855,732,000 35,651,550 11.22 2015-11-20
1725 2015-11-23 3,181,500 -26,000 0.11 2,855,732,000 36,078,210 11.34 2015-11-19
1726 2015-11-20 3,207,500 -4,000 0.11 2,855,732,000 35,603,250 11.10 2015-11-18
1727 2015-11-19 3,211,500 24,000 0.11 2,855,732,000 35,326,500 11.00 2015-11-17
1728 2015-11-17 3,187,500 4,000 0.11 2,855,732,000 35,763,750 11.22 2015-11-13
1729 2015-11-16 3,183,500 -26,000 0.11 2,855,732,000 36,100,890 11.34 2015-11-12
1730 2015-11-13 3,209,500 24,000 0.11 2,855,732,000 35,368,690 11.02 2015-11-11
1731 2015-11-12 3,185,500 4,000 0.11 2,855,732,000 35,167,920 11.04 2015-11-10
1732 2015-11-11 3,181,500 4,000 0.11 2,855,732,000 36,078,210 11.34 2015-11-09
1733 2015-11-06 3,177,500 -12,000 0.11 2,855,732,000 37,430,950 11.78 2015-11-04
1734 2015-11-05 3,189,500 -20,000 0.11 2,855,732,000 36,679,250 11.50 2015-11-03
1735 2015-11-04 3,209,500 -132,000 0.11 2,855,732,000 35,432,880 11.04 2015-11-02
1736 2015-11-03 3,341,500 -16,000 0.12 2,855,732,000 37,558,460 11.24 2015-10-30
1737 2015-10-28 3,357,500 -10,000 0.12 2,855,732,000 37,604,000 11.20 2015-10-26
1738 2015-10-27 3,367,500 -4,000 0.12 2,855,732,000 36,975,150 10.98 2015-10-23
1739 2015-10-23 3,371,500 -16,000 0.12 2,855,732,000 35,670,470 10.58 2015-10-20
1740 2015-10-22 3,387,500 -24,000 0.12 2,855,732,000 37,804,500 11.16 2015-10-19
1741 2015-10-20 3,411,500 -10,000 0.12 2,855,732,000 37,321,810 10.94 2015-10-16
1742 2015-10-19 3,421,500 -42,000 0.12 2,855,732,000 37,841,790 11.06 2015-10-15
1743 2015-10-16 3,463,500 -16,000 0.12 2,855,732,000 37,059,450 10.70 2015-10-14
1744 2015-10-15 3,479,500 36,000 0.12 2,855,732,000 37,439,420 10.76 2015-10-13
1745 2015-10-14 3,443,500 10,000 0.12 2,855,732,000 36,294,490 10.54 2015-10-12
1746 2015-10-13 3,433,500 -12,000 0.12 2,855,732,000 36,189,090 10.54 2015-10-09
1747 2015-10-12 3,445,500 -32,000 0.12 2,855,732,000 35,695,380 10.36 2015-10-08
1748 2015-10-09 3,477,500 28,000 0.12 2,855,732,000 36,861,500 10.60 2015-10-07
1749 2015-10-08 3,449,500 4,000 0.12 2,855,732,000 35,460,860 10.28 2015-10-06
1750 2015-10-07 3,445,500 -4,000 0.12 2,855,732,000 34,799,550 10.10 2015-10-05
1751 2015-10-06 3,449,500 -18,000 0.12 2,855,732,000 34,632,980 10.04 2015-10-02
1752 2015-10-05 3,467,500 -216,000 0.12 2,855,732,000 33,461,375 9.650 2015-09-30
1753 2015-10-02 3,683,500 -32,000 0.13 2,855,732,000 30,867,730 8.380 2015-09-29
1754 2015-09-30 3,715,500 82,000 0.13 2,855,732,000 32,287,695 8.690 2015-09-25
1755 2015-09-29 3,633,500 -38,000 0.13 2,855,732,000 32,665,165 8.990 2015-09-24
1756 2015-09-25 3,671,500 34,000 0.13 2,855,732,000 33,116,930 9.020 2015-09-23
1757 2015-09-24 3,637,500 -78,000 0.13 2,855,732,000 34,083,375 9.370 2015-09-22
1758 2015-09-23 3,715,500 -36,000 0.13 2,855,732,000 34,071,135 9.170 2015-09-21
1759 2015-09-22 3,751,500 -4,000 0.13 2,855,732,000 35,301,615 9.410 2015-09-18
1760 2015-09-21 3,755,500 60,000 0.13 2,855,732,000 35,226,590 9.380 2015-09-17
1761 2015-09-18 3,695,500 16,000 0.13 2,855,732,000 34,035,555 9.210 2015-09-16
1762 2015-09-17 3,679,500 -150,000 0.13 2,855,732,000 33,704,220 9.160 2015-09-15
1763 2015-09-16 3,829,500 -4,000 0.13 2,855,732,000 35,078,220 9.160 2015-09-14
1764 2015-09-15 3,833,500 -6,000 0.13 2,855,732,000 34,693,175 9.050 2015-09-11
1765 2015-09-14 3,839,500 10,000 0.13 2,855,732,000 36,398,460 9.480 2015-09-10
1766 2015-09-11 3,829,500 6,000 0.13 2,855,732,000 35,307,990 9.220 2015-09-09
1767 2015-09-09 3,823,500 -22,000 0.13 2,855,732,000 31,658,580 8.280 2015-09-07
1768 2015-09-08 3,845,500 20,000 0.13 2,855,732,000 31,725,375 8.250 2015-09-04
1769 2015-09-07 3,825,500 -6,000 0.13 2,855,732,000 31,177,825 8.150 2015-09-02
1770 2015-09-04 3,831,500 -10,000 0.13 2,855,732,000 30,766,945 8.030 2015-09-01
1771 2015-09-02 3,841,500 -10,000 0.13 2,855,732,000 29,963,700 7.800 2015-08-31
1772 2015-09-01 3,851,500 -10,000 0.13 2,855,732,000 29,001,795 7.530 2015-08-28
1773 2015-08-28 3,861,500 16,000 0.14 2,855,732,000 27,455,265 7.110 2015-08-26
1774 2015-08-24 3,845,500 32,000 0.13 2,855,732,000 33,071,300 8.600 2015-08-20
1775 2015-08-21 3,813,500 -14,000 0.13 2,855,732,000 33,863,880 8.880 2015-08-19
1776 2015-08-20 3,827,500 -38,000 0.13 2,855,732,000 33,260,975 8.690 2015-08-18
1777 2015-08-19 3,865,500 4,000 0.14 2,855,732,000 34,055,055 8.810 2015-08-17
1778 2015-08-18 3,861,500 30,000 0.14 2,855,732,000 34,290,120 8.880 2015-08-14
1779 2015-08-14 3,831,500 -250,000 0.13 2,855,732,000 34,790,020 9.080 2015-08-12
1780 2015-08-13 4,081,500 34,000 0.14 2,855,732,000 37,957,950 9.300 2015-08-11
1781 2015-08-12 4,047,500 250,000 0.14 2,855,732,000 38,046,500 9.400 2015-08-10
1782 2015-08-10 3,797,500 20,000 0.13 2,855,732,000 35,696,500 9.400 2015-08-06
1783 2015-08-07 3,777,500 10,000 0.13 2,855,732,000 34,904,100 9.240 2015-08-05
1784 2015-08-03 3,767,500 40,000 0.13 2,855,732,000 33,116,325 8.790 2015-07-30
1785 2015-07-30 3,727,500 2,000 0.13 2,855,732,000 33,174,750 8.900 2015-07-28
1786 2015-07-29 3,725,500 -8,000 0.13 2,855,732,000 33,119,695 8.890 2015-07-27
1787 2015-07-27 3,733,500 46,000 0.13 2,855,732,000 34,646,880 9.280 2015-07-23
1788 2015-07-24 3,687,500 6,000 0.13 2,855,732,000 33,740,625 9.150 2015-07-22
1789 2015-07-23 3,681,500 4,000 0.13 2,855,732,000 34,201,135 9.290 2015-07-21
1790 2015-07-22 3,677,500 20,000 0.13 2,855,732,000 34,384,625 9.350 2015-07-20
1791 2015-07-20 3,657,500 16,000 0.13 2,855,732,000 34,417,075 9.410 2015-07-16
1792 2015-07-16 3,641,500 10,000 0.13 2,855,732,000 34,958,400 9.600 2015-07-14
1793 2015-07-15 3,631,500 -6,000 0.13 2,855,732,000 36,242,370 9.980 2015-07-13
1794 2015-07-14 3,637,500 20,000 0.13 2,855,732,000 34,738,125 9.550 2015-07-10
1795 2015-07-13 3,617,500 19,000 0.13 2,855,732,000 34,402,425 9.510 2015-07-09
1796 2015-07-09 3,598,500 -82,000 0.13 2,855,732,000 35,013,405 9.730 2015-07-07
1797 2015-07-08 3,680,500 60,000 0.13 2,855,732,000 37,099,440 10.08 2015-07-06
1798 2015-07-07 3,620,500 -1,648,000 0.13 2,855,732,000 37,580,790 10.38 2015-07-03
1799 2015-07-06 5,268,500 -174,000 0.18 2,855,732,000 54,476,290 10.34 2015-07-02
1800 2015-07-03 5,442,500 1,780,000 0.19 2,855,732,000 56,602,000 10.40 2015-06-30
1801 2015-07-02 3,662,500 238,000 0.13 2,855,732,000 38,163,250 10.42 2015-06-29
1802 2015-06-30 3,424,500 28,000 0.12 2,855,732,000 36,710,640 10.72 2015-06-26
1803 2015-06-29 3,396,500 56,000 0.12 2,855,732,000 36,953,920 10.88 2015-06-25
1804 2015-06-25 3,340,500 44,000 0.12 2,855,732,000 37,547,220 11.24 2015-06-23
1805 2015-06-24 3,296,500 10,000 0.12 2,855,732,000 35,997,780 10.92 2015-06-22
1806 2015-06-23 3,286,500 18,000 0.12 2,855,732,000 35,428,470 10.78 2015-06-19
1807 2015-06-22 3,268,500 -6,000 0.11 2,855,732,000 35,495,910 10.86 2015-06-18
1808 2015-06-17 3,274,500 4,000 0.11 2,855,732,000 36,936,360 11.28 2015-06-15
1809 2015-06-16 3,270,500 -14,000 0.11 2,855,732,000 37,152,880 11.36 2015-06-12
1810 2015-06-15 3,284,500 34,500 0.12 2,855,732,000 37,640,370 11.46 2015-06-11
1811 2015-06-12 3,250,000 -192,000 0.11 2,855,732,000 37,895,000 11.66 2015-06-10
1812 2015-06-11 3,442,000 8,000 0.12 2,855,732,000 40,340,240 11.72 2015-06-09
1813 2015-06-10 3,434,000 -154,000 0.12 2,855,732,000 41,001,960 11.94 2015-06-08
1814 2015-06-09 3,588,000 10,000 0.13 2,855,732,000 42,697,200 11.90 2015-06-05
1815 2015-06-08 3,578,000 14,000 0.13 2,855,732,000 43,937,840 12.28 2015-06-04
1816 2015-06-04 3,564,000 8,000 0.12 2,855,732,000 44,550,000 12.50 2015-06-02
1817 2015-06-03 3,556,000 -32,000 0.12 2,855,732,000 45,374,560 12.76 2015-06-01
1818 2015-06-02 3,588,000 -146,000 0.13 2,855,732,000 45,495,840 12.68 2015-05-29
1819 2015-06-01 3,734,000 -154,500 0.13 2,855,732,000 46,749,680 12.52 2015-05-28
1820 2015-05-29 3,888,500 -8,000 0.14 2,855,732,000 50,317,190 12.94 2015-05-27
1821 2015-05-28 3,896,500 -30,000 0.14 2,855,732,000 50,732,430 13.02 2015-05-26
1822 2015-05-27 3,926,500 -2,000 0.14 2,855,732,000 49,945,080 12.72 2015-05-22
1823 2015-05-26 3,928,500 -216,000 0.14 2,855,732,000 48,791,970 12.42 2015-05-21
1824 2015-05-22 4,144,500 -592,000 0.15 2,855,732,000 52,386,480 12.64 2015-05-20
1825 2015-05-21 4,736,500 8,000 0.17 2,855,732,000 58,827,330 12.42 2015-05-19
1826 2015-05-20 4,728,500 10,000 0.17 2,855,732,000 58,255,120 12.32 2015-05-18
1827 2015-05-19 4,718,500 4,000 0.17 2,855,732,000 58,509,400 12.40 2015-05-15
1828 2015-05-18 4,714,500 51,500 0.17 2,855,732,000 58,459,800 12.40 2015-05-14
1829 2015-05-15 4,663,000 1,376,000 0.16 2,855,732,000 58,847,060 12.62 2015-05-13
1830 2015-05-14 3,287,000 4,000 0.12 2,855,732,000 42,270,820 12.86 2015-05-12
1831 2015-05-13 3,283,000 -4,000 0.11 2,855,732,000 43,729,560 13.32 2015-05-11
1832 2015-05-12 3,287,000 -22,000 0.12 2,855,732,000 43,454,140 13.22 2015-05-08
1833 2015-05-11 3,309,000 -50,000 0.12 2,855,732,000 42,024,300 12.70 2015-05-07
1834 2015-05-08 3,359,000 64,000 0.12 2,855,732,000 43,129,560 12.84 2015-05-06
1835 2015-05-07 3,295,000 48,000 0.12 2,855,732,000 41,846,500 12.70 2015-05-05
1836 2015-05-06 3,247,000 44,000 0.11 2,855,732,000 42,405,820 13.06 2015-05-04
1837 2015-05-05 3,203,000 31,000 0.11 2,855,732,000 41,446,820 12.94 2015-04-30
1838 2015-05-04 3,172,000 -4,000 0.11 2,855,732,000 41,426,320 13.06 2015-04-29
1839 2015-04-30 3,176,000 -60,000 0.11 2,855,732,000 41,033,920 12.92 2015-04-28
1840 2015-04-29 3,236,000 -290,000 0.11 2,855,732,000 42,844,640 13.24 2015-04-27
1841 2015-04-28 3,526,000 -36,000 0.12 2,855,732,000 46,684,240 13.24 2015-04-24
1842 2015-04-27 3,562,000 -538,000 0.12 2,855,732,000 47,018,400 13.20 2015-04-23
1843 2015-04-24 4,100,000 -1,102,000 0.14 2,855,732,000 53,464,000 13.04 2015-04-22
1844 2015-04-23 5,202,000 1,116,000 0.18 2,855,732,000 66,689,640 12.82 2015-04-21
1845 2015-04-22 4,086,000 54,000 0.14 2,855,732,000 53,363,160 13.06 2015-04-20
1846 2015-04-21 4,032,000 212,000 0.14 2,855,732,000 53,383,680 13.24 2015-04-17
1847 2015-04-20 3,820,000 276,500 0.13 2,855,732,000 50,424,000 13.20 2015-04-16
1848 2015-04-17 3,543,500 -98,000 0.12 2,855,732,000 47,057,680 13.28 2015-04-15
1849 2015-04-16 3,641,500 -166,000 0.13 2,855,732,000 49,524,400 13.60 2015-04-14
1850 2015-04-15 3,807,500 -134,000 0.13 2,855,732,000 53,228,850 13.98 2015-04-13
1851 2015-04-14 3,941,500 -42,000 0.14 2,855,732,000 54,392,700 13.80 2015-04-10
1852 2015-04-13 3,983,500 376,000 0.14 2,855,732,000 53,538,240 13.44 2015-04-09
1853 2015-04-10 3,607,500 -58,000 0.13 2,855,732,000 48,701,250 13.50 2015-04-08
1854 2015-04-09 3,665,500 19,000 0.13 2,855,732,000 47,358,260 12.92 2015-04-02
1855 2015-04-08 3,646,500 2,000 0.13 2,855,732,000 46,091,760 12.64 2015-04-01
1856 2015-04-02 3,644,500 -528,000 0.13 2,855,732,000 45,337,580 12.44 2015-03-31
1857 2015-04-01 4,172,500 -66,000 0.15 2,855,732,000 51,488,650 12.34 2015-03-30
1858 2015-03-31 4,238,500 242,000 0.15 2,855,732,000 50,692,460 11.96 2015-03-27
1859 2015-03-30 3,996,500 -54,000 0.14 2,855,732,000 48,597,440 12.16 2015-03-26
1860 2015-03-27 4,050,500 224,000 0.14 2,855,732,000 47,795,900 11.80 2015-03-25
1861 2015-03-26 3,826,500 22,000 0.13 2,855,732,000 45,382,290 11.86 2015-03-24
1862 2015-03-25 3,804,500 10,000 0.13 2,855,732,000 45,273,550 11.90 2015-03-23
1863 2015-03-24 3,794,500 4,000 0.13 2,855,732,000 46,065,230 12.14 2015-03-20
1864 2015-03-23 3,790,500 -589,000 0.13 2,855,732,000 46,168,290 12.18 2015-03-19
1865 2015-03-20 4,379,500 4,000 0.15 2,855,732,000 52,904,360 12.08 2015-03-18
1866 2015-03-19 4,375,500 68,000 0.15 2,855,732,000 52,155,960 11.92 2015-03-17
1867 2015-03-18 4,307,500 -10,000 0.15 2,855,732,000 50,656,200 11.76 2015-03-16
1868 2015-03-17 4,317,500 1,000,000 0.15 2,855,732,000 51,378,250 11.90 2015-03-13
1869 2015-03-12 3,317,500 -110,000 0.12 2,855,732,000 39,743,650 11.98 2015-03-10
1870 2015-03-11 3,427,500 80,000 0.12 2,855,732,000 41,267,100 12.04 2015-03-09
1871 2015-03-10 3,347,500 64,000 0.12 2,855,732,000 41,241,200 12.32 2015-03-06
1872 2015-03-09 3,283,500 -444,000 0.11 2,855,732,000 39,927,360 12.16 2015-03-05
1873 2015-03-06 3,727,500 -4,000 0.13 2,855,732,000 45,624,600 12.24 2015-03-04
1874 2015-03-05 3,731,500 -656,000 0.13 2,855,732,000 46,270,600 12.40 2015-03-03
1875 2015-03-04 4,387,500 -632,000 0.15 2,855,732,000 55,107,000 12.56 2015-03-02
1876 2015-03-03 5,019,500 20,000 0.18 2,855,732,000 61,940,630 12.34 2015-02-27
1877 2015-03-02 4,999,500 18,000 0.18 2,855,732,000 61,393,860 12.28 2015-02-26
1878 2015-02-27 4,981,500 594,000 0.17 2,855,732,000 61,172,820 12.28 2015-02-25
1879 2015-02-26 4,387,500 36,000 0.15 2,855,732,000 54,229,500 12.36 2015-02-24
1880 2015-02-25 4,351,500 267,000 0.15 2,855,732,000 51,173,640 11.76 2015-02-23
1881 2015-02-24 4,084,500 52,000 0.14 2,855,732,000 49,340,760 12.08 2015-02-17
1882 2015-02-17 4,032,500 -14,000 0.14 2,855,732,000 47,744,800 11.84 2015-02-13
1883 2015-02-16 4,046,500 62,000 0.14 2,855,732,000 47,667,770 11.78 2015-02-12
1884 2015-02-13 3,984,500 -68,000 0.14 2,855,732,000 45,901,440 11.52 2015-02-11
1885 2015-02-12 4,052,500 -76,500 0.14 2,855,732,000 46,684,800 11.52 2015-02-10
1886 2015-02-11 4,129,000 -540,000 0.14 2,855,732,000 46,822,860 11.34 2015-02-09
1887 2015-02-10 4,669,000 -72,000 0.16 2,855,732,000 51,639,140 11.06 2015-02-06
1888 2015-02-09 4,741,000 -36,000 0.17 2,855,732,000 53,194,020 11.22 2015-02-05
1889 2015-02-06 4,777,000 754,000 0.17 2,855,732,000 53,789,020 11.26 2015-02-04
1890 2015-02-05 4,023,000 858,000 0.14 2,855,732,000 45,540,360 11.32 2015-02-03
1891 2015-02-04 3,165,000 -10,000 0.11 2,855,732,000 35,637,900 11.26 2015-02-02
1892 2015-02-03 3,175,000 -6,000 0.11 2,855,732,000 35,877,500 11.30 2015-01-30
1893 2015-02-02 3,181,000 62,000 0.11 2,855,732,000 36,390,640 11.44 2015-01-29
1894 2015-01-30 3,119,000 -8,000 0.11 2,855,732,000 36,492,300 11.70 2015-01-28
1895 2015-01-29 3,127,000 -124,000 0.11 2,855,732,000 36,710,980 11.74 2015-01-27
1896 2015-01-28 3,251,000 30,000 0.11 2,855,732,000 38,101,720 11.72 2015-01-26
1897 2015-01-27 3,221,000 -2,000 0.11 2,855,732,000 38,007,800 11.80 2015-01-23
1898 2015-01-26 3,223,000 -69,500 0.11 2,855,732,000 37,515,720 11.64 2015-01-22
1899 2015-01-23 3,292,500 40,000 0.12 2,855,732,000 38,258,850 11.62 2015-01-21
1900 2015-01-22 3,252,500 -34,000 0.11 2,855,732,000 36,883,350 11.34 2015-01-20
1901 2015-01-21 3,286,500 6,000 0.12 2,855,732,000 36,677,340 11.16 2015-01-19
1902 2015-01-20 3,280,500 114,000 0.11 2,855,732,000 37,463,310 11.42 2015-01-16
1903 2015-01-19 3,166,500 -82,000 0.11 2,855,732,000 37,554,690 11.86 2015-01-15
1904 2015-01-16 3,248,500 36,000 0.11 2,855,732,000 38,202,360 11.76 2015-01-14
1905 2015-01-15 3,212,500 -148,000 0.11 2,855,732,000 38,100,250 11.86 2015-01-13
1906 2015-01-14 3,360,500 32,000 0.12 2,855,732,000 38,712,960 11.52 2015-01-12
1907 2015-01-13 3,328,500 72,000 0.12 2,855,732,000 37,612,050 11.30 2015-01-09
1908 2015-01-12 3,256,500 121,000 0.11 2,855,732,000 35,951,760 11.04 2015-01-08
1909 2015-01-09 3,135,500 -50,000 0.11 2,855,732,000 33,988,820 10.84 2015-01-07
1910 2015-01-07 3,185,500 36,000 0.11 2,855,732,000 34,913,080 10.96 2015-01-05
1911 2015-01-06 3,149,500 -114,000 0.11 2,855,732,000 35,148,420 11.16 2015-01-02
1912 2015-01-05 3,263,500 -2,000 0.11 2,855,732,000 35,767,960 10.96 2014-12-30
1913 2015-01-02 3,265,500 -156,000 0.11 2,855,732,000 36,638,910 11.22 2014-12-29
1914 2014-12-30 3,421,500 -826,000 0.12 2,855,732,000 37,704,930 11.02 2014-12-23
1915 2014-12-23 4,247,500 -8,000 0.15 2,855,732,000 46,722,500 11.00 2014-12-19
1916 2014-12-22 4,255,500 -2,000 0.15 2,855,732,000 46,555,170 10.94 2014-12-18
1917 2014-12-18 4,257,500 44,000 0.15 2,855,732,000 47,173,100 11.08 2014-12-16
1918 2014-12-17 4,213,500 4,000 0.15 2,855,732,000 47,191,200 11.20 2014-12-15
1919 2014-12-16 4,209,500 -4,000 0.15 2,855,732,000 47,230,590 11.22 2014-12-12
1920 2014-12-15 4,213,500 69,500 0.15 2,855,732,000 46,854,120 11.12 2014-12-11
1921 2014-12-12 4,144,000 2,000 0.15 2,855,732,000 47,158,720 11.38 2014-12-10
1922 2014-12-11 4,142,000 -30,000 0.15 2,855,732,000 47,467,320 11.46 2014-12-09
1923 2014-12-10 4,172,000 74,000 0.15 2,855,732,000 48,895,840 11.72 2014-12-08
1924 2014-12-09 4,098,000 -118,000 0.14 2,855,732,000 47,946,600 11.70 2014-12-05
1925 2014-12-08 4,216,000 -46,000 0.15 2,855,732,000 47,893,760 11.36 2014-12-04
1926 2014-12-05 4,262,000 398,000 0.15 2,855,732,000 47,393,440 11.12 2014-12-03
1927 2014-12-04 3,864,000 14,000 0.14 2,855,732,000 44,436,000 11.50 2014-12-02
1928 2014-12-03 3,850,000 -306,000 0.13 2,855,732,000 44,429,000 11.54 2014-12-01
1929 2014-12-02 4,156,000 -132,000 0.15 2,855,732,000 49,040,800 11.80 2014-11-28
1930 2014-12-01 4,288,000 -36,500 0.15 2,855,732,000 50,169,600 11.70 2014-11-27
1931 2014-11-28 4,324,500 -165,000 0.15 2,855,732,000 50,769,630 11.74 2014-11-26
1932 2014-11-26 4,489,500 -367,000 0.16 2,855,732,000 52,167,990 11.62 2014-11-24
1933 2014-11-25 4,856,500 20,000 0.17 2,855,732,000 54,004,280 11.12 2014-11-21
1934 2014-11-24 4,836,500 18,000 0.17 2,855,732,000 53,588,420 11.08 2014-11-20
1935 2014-11-21 4,818,500 -38,000 0.17 2,855,732,000 53,581,720 11.12 2014-11-19
1936 2014-11-20 4,856,500 -4,000 0.17 2,855,732,000 53,324,370 10.98 2014-11-18
1937 2014-11-19 4,860,500 54,000 0.17 2,855,732,000 53,659,920 11.04 2014-11-17
1938 2014-11-18 4,806,500 88,000 0.17 2,855,732,000 54,025,060 11.24 2014-11-14
1939 2014-11-17 4,718,500 38,500 0.17 2,855,732,000 52,847,200 11.20 2014-11-13
1940 2014-11-14 4,680,000 8,000 0.16 2,855,732,000 52,322,400 11.18 2014-11-12
1941 2014-11-13 4,672,000 90,000 0.16 2,855,732,000 51,765,760 11.08 2014-11-11
1942 2014-11-12 4,582,000 40,000 0.16 2,855,732,000 51,501,680 11.24 2014-11-10
1943 2014-11-11 4,542,000 -38,000 0.16 2,855,732,000 50,688,720 11.16 2014-11-07
1944 2014-11-10 4,580,000 12,000 0.16 2,855,732,000 50,471,600 11.02 2014-11-06
1945 2014-11-07 4,568,000 134,000 0.16 2,855,732,000 51,161,600 11.20 2014-11-05
1946 2014-11-06 4,434,000 -34,000 0.16 2,855,732,000 50,015,520 11.28 2014-11-04
1947 2014-11-05 4,468,000 1,502,000 0.16 2,855,732,000 51,382,000 11.50 2014-11-03
1948 2014-11-04 2,966,000 -36,000 0.10 2,855,732,000 35,532,680 11.98 2014-10-31
1949 2014-11-03 3,002,000 -303,500 0.11 2,855,732,000 35,363,560 11.78 2014-10-30
1950 2014-10-31 3,305,500 228,000 0.12 2,855,732,000 39,071,010 11.82 2014-10-29
1951 2014-10-30 3,077,500 156,000 0.11 2,855,732,000 36,191,400 11.76 2014-10-28
1952 2014-10-29 2,921,500 -4,000 0.10 2,855,732,000 33,772,540 11.56 2014-10-27
1953 2014-10-28 2,925,500 2,000 0.10 2,855,732,000 34,988,980 11.96 2014-10-24
1954 2014-10-27 2,923,500 -80,000 0.10 2,855,732,000 35,900,580 12.28 2014-10-23
1955 2014-10-24 3,003,500 30,000 0.11 2,855,732,000 37,123,260 12.36 2014-10-22
1956 2014-10-23 2,973,500 -24,000 0.10 2,855,732,000 36,098,290 12.14 2014-10-21
1957 2014-10-22 2,997,500 -114,000 0.10 2,855,732,000 36,509,550 12.18 2014-10-20
1958 2014-10-21 3,111,500 4,000 0.11 2,855,732,000 37,400,230 12.02 2014-10-17
1959 2014-10-20 3,107,500 -390,500 0.11 2,855,732,000 36,979,250 11.90 2014-10-16
1960 2014-10-17 3,498,000 170,000 0.12 2,855,732,000 43,025,400 12.30 2014-10-15
1961 2014-10-16 3,328,000 -410,000 0.12 2,855,732,000 41,666,560 12.52 2014-10-14
1962 2014-10-15 3,738,000 -84,000 0.13 2,855,732,000 46,799,760 12.52 2014-10-13
1963 2014-10-14 3,822,000 -184,000 0.13 2,855,732,000 47,545,680 12.44 2014-10-10
1964 2014-10-13 4,006,000 484,000 0.14 2,855,732,000 51,356,920 12.82 2014-10-09
1965 2014-10-10 3,522,000 300,000 0.12 2,855,732,000 44,377,200 12.60 2014-10-08
1966 2014-10-09 3,222,000 20,000 0.11 2,855,732,000 41,241,600 12.80 2014-10-07
1967 2014-10-08 3,202,000 82,000 0.11 2,855,732,000 41,113,680 12.84 2014-10-06
1968 2014-10-07 3,120,000 25,500 0.11 2,855,732,000 39,686,400 12.72 2014-10-03
1969 2014-10-06 3,094,500 -68,000 0.11 2,855,732,000 39,485,820 12.76 2014-09-30
1970 2014-10-03 3,162,500 8,000 0.11 2,855,732,000 40,859,500 12.92 2014-09-29
1971 2014-09-30 3,154,500 -20,000 0.11 2,855,732,000 41,197,770 13.06 2014-09-26
1972 2014-09-29 3,174,500 24,000 0.11 2,855,732,000 41,712,930 13.14 2014-09-25
1973 2014-09-26 3,150,500 70,000 0.11 2,855,732,000 41,397,570 13.14 2014-09-24
1974 2014-09-25 3,080,500 4,000 0.11 2,855,732,000 39,615,230 12.86 2014-09-23
1975 2014-09-24 3,076,500 12,000 0.11 2,855,732,000 39,809,910 12.94 2014-09-22
1976 2014-09-23 3,064,500 34,000 0.11 2,855,732,000 40,512,690 13.22 2014-09-19
1977 2014-09-22 3,030,500 11,500 0.11 2,855,732,000 40,669,310 13.42 2014-09-18
1978 2014-09-19 3,019,000 44,000 0.11 2,855,732,000 40,696,120 13.48 2014-09-17
1979 2014-09-18 2,975,000 -16,000 0.10 2,855,732,000 39,210,500 13.18 2014-09-16
1980 2014-09-16 2,991,000 -6,000 0.10 2,855,732,000 40,378,500 13.50 2014-09-12
1981 2014-09-15 2,997,000 24,000 0.10 2,855,732,000 40,099,860 13.38 2014-09-11
1982 2014-09-12 2,973,000 6,000 0.10 2,855,732,000 41,205,780 13.86 2014-09-10
1983 2014-09-11 2,967,000 -88,000 0.10 2,855,732,000 41,716,020 14.06 2014-09-08
1984 2014-09-10 3,055,000 20,000 0.11 2,855,732,000 42,464,500 13.90 2014-09-05
1985 2014-09-08 3,035,000 108,000 0.11 2,855,732,000 42,247,200 13.92 2014-09-04
1986 2014-09-05 2,927,000 -2,000 0.10 2,855,732,000 42,558,580 14.54 2014-09-03
1987 2014-09-04 2,929,000 -10,000 0.10 2,855,732,000 42,060,440 14.36 2014-09-02
1988 2014-09-03 2,939,000 -634,000 0.10 2,855,732,000 42,791,840 14.56 2014-09-01
1989 2014-09-02 3,573,000 -122,000 0.13 2,855,732,000 51,308,280 14.36 2014-08-29
1990 2014-09-01 3,695,000 -52,000 0.13 2,855,732,000 52,321,200 14.16 2014-08-28
1991 2014-08-29 3,747,000 -24,000 0.13 2,855,732,000 55,230,780 14.74 2014-08-27
1992 2014-08-28 3,771,000 -78,000 0.13 2,855,732,000 54,981,180 14.58 2014-08-26
1993 2014-08-27 3,849,000 -8,000 0.13 2,855,732,000 55,117,680 14.32 2014-08-25
1994 2014-08-26 3,857,000 -36,000 0.14 2,855,732,000 54,460,840 14.12 2014-08-22
1995 2014-08-22 3,893,000 -34,000 0.14 2,855,732,000 54,891,300 14.10 2014-08-20
1996 2014-08-21 3,927,000 -14,000 0.14 2,855,732,000 54,899,460 13.98 2014-08-19
1997 2014-08-20 3,941,000 100,000 0.14 2,855,732,000 53,991,700 13.70 2014-08-18
1998 2014-08-19 3,841,000 8,000 0.13 2,855,732,000 52,007,140 13.54 2014-08-15
1999 2014-08-18 3,833,000 -4,000 0.13 2,855,732,000 52,512,100 13.70 2014-08-14
2000 2014-08-15 3,837,000 2,000 0.13 2,855,732,000 53,487,780 13.94 2014-08-13
2001 2014-08-14 3,835,000 -26,000 0.13 2,855,732,000 52,769,600 13.76 2014-08-12
2002 2014-08-13 3,861,000 -6,000 0.14 2,855,732,000 52,509,600 13.60 2014-08-11
2003 2014-08-12 3,867,000 4,000 0.14 2,855,732,000 51,044,400 13.20 2014-08-08
2004 2014-08-11 3,863,000 -4,000 0.14 2,855,732,000 51,377,900 13.30 2014-08-07
2005 2014-08-08 3,867,000 576,000 0.14 2,855,732,000 51,508,440 13.32 2014-08-06
2006 2014-08-07 3,291,000 208,000 0.12 2,855,732,000 44,428,500 13.50 2014-08-05
2007 2014-08-06 3,083,000 -612,000 0.11 2,855,732,000 41,805,480 13.56 2014-08-04
2008 2014-08-05 3,695,000 664,000 0.13 2,855,732,000 49,808,600 13.48 2014-08-01
2009 2014-08-04 3,031,000 -4,000 0.11 2,855,732,000 42,070,280 13.88 2014-07-31
2010 2014-08-01 3,035,000 -66,000 0.11 2,855,732,000 42,307,900 13.94 2014-07-30
2011 2014-07-31 3,101,000 -44,000 0.11 2,855,732,000 43,351,980 13.98 2014-07-29
2012 2014-07-30 3,145,000 6,000 0.11 2,855,732,000 43,275,200 13.76 2014-07-28
2013 2014-07-29 3,139,000 -6,000 0.11 2,855,732,000 43,946,000 14.00 2014-07-25
2014 2014-07-28 3,145,000 -102,000 0.11 2,855,732,000 43,212,300 13.74 2014-07-24
2015 2014-07-25 3,247,000 -14,000 0.11 2,855,732,000 45,198,240 13.92 2014-07-23
2016 2014-07-24 3,261,000 -30,000 0.11 2,855,732,000 46,371,420 14.22 2014-07-22
2017 2014-07-23 3,291,000 32,000 0.12 2,855,732,000 45,152,520 13.72 2014-07-21
2018 2014-07-21 3,259,000 4,000 0.11 2,855,732,000 47,451,040 14.56 2014-07-17
2019 2014-07-18 3,255,000 -50,000 0.11 2,855,732,000 47,523,000 14.60 2014-07-16
2020 2014-07-17 3,305,000 -20,000 0.12 2,855,732,000 47,922,500 14.50 2014-07-15
2021 2014-07-16 3,325,000 20,000 0.12 2,855,732,000 47,680,500 14.34 2014-07-14
2022 2014-07-15 3,305,000 -12,000 0.12 2,855,732,000 47,724,200 14.44 2014-07-11
2023 2014-07-14 3,317,000 100,000 0.12 2,855,732,000 46,504,340 14.02 2014-07-10
2024 2014-07-11 3,217,000 52,000 0.11 2,855,732,000 45,295,360 14.08 2014-07-09
2025 2014-07-10 3,165,000 2,000 0.11 2,855,732,000 46,525,500 14.70 2014-07-08
2026 2014-07-09 3,163,000 -8,000 0.11 2,855,732,000 46,432,840 14.68 2014-07-07
2027 2014-07-08 3,171,000 -6,000 0.11 2,855,732,000 45,218,460 14.26 2014-07-04
2028 2014-07-07 3,177,000 -8,000 0.11 2,855,732,000 45,113,400 14.20 2014-07-03
2029 2014-07-04 3,185,000 26,000 0.11 2,855,732,000 44,653,700 14.02 2014-07-02
2030 2014-07-03 3,159,000 -42,000 0.11 2,855,732,000 43,846,920 13.88 2014-06-30
2031 2014-07-02 3,201,000 -4,000 0.11 2,855,732,000 44,109,780 13.78 2014-06-27
2032 2014-06-30 3,205,000 -96,000 0.11 2,855,732,000 45,190,500 14.10 2014-06-26
2033 2014-06-27 3,301,000 6,000 0.12 2,855,732,000 44,761,560 13.56 2014-06-25
2034 2014-06-26 3,295,000 18,000 0.12 2,855,732,000 44,482,500 13.50 2014-06-24
2035 2014-06-25 3,277,000 -72,000 0.11 2,855,732,000 43,584,100 13.30 2014-06-23
2036 2014-06-24 3,349,000 -32,000 0.12 2,855,732,000 44,943,580 13.42 2014-06-20
2037 2014-06-23 3,381,000 30,000 0.12 2,855,732,000 43,479,660 12.86 2014-06-19
2038 2014-06-20 3,351,000 150,000 0.12 2,855,732,000 43,697,040 13.04 2014-06-18
2039 2014-06-19 3,201,000 -264,000 0.11 2,855,732,000 41,677,020 13.02 2014-06-17
2040 2014-06-18 3,465,000 -24,000 0.12 2,855,732,000 45,045,000 13.00 2014-06-16
2041 2014-06-17 3,489,000 -8,000 0.12 2,855,732,000 46,054,800 13.20 2014-06-13
2042 2014-06-16 3,497,000 30,000 0.12 2,855,732,000 44,831,540 12.82 2014-06-12
2043 2014-06-13 3,467,000 -6,000 0.12 2,855,732,000 44,446,940 12.82 2014-06-11
2044 2014-06-12 3,473,000 40,000 0.12 2,855,732,000 44,732,240 12.88 2014-06-10
2045 2014-06-11 3,433,000 -143,500 0.12 2,855,732,000 44,011,060 12.82 2014-06-09
2046 2014-06-10 3,576,500 440,000 0.13 2,855,732,000 43,704,830 12.22 2014-06-06
2047 2014-06-09 3,136,500 56,000 0.11 2,855,732,000 37,700,730 12.02 2014-06-05
2048 2014-06-06 3,080,500 -8,000 0.11 2,855,732,000 35,548,970 11.54 2014-06-04
2049 2014-06-05 3,088,500 -9,000 0.11 2,855,732,000 36,320,760 11.76 2014-06-03
2050 2014-06-04 3,097,500 -54,000 0.11 2,855,732,000 36,860,250 11.90 2014-05-30
2051 2014-06-03 3,151,500 -4,000 0.11 2,855,732,000 35,864,070 11.38 2014-05-29
2052 2014-05-30 3,155,500 -16,000 0.11 2,855,732,000 35,783,370 11.34 2014-05-28
2053 2014-05-29 3,171,500 -68,000 0.11 2,855,732,000 35,140,220 11.08 2014-05-27
2054 2014-05-28 3,239,500 -130,000 0.11 2,855,732,000 34,533,070 10.66 2014-05-26
2055 2014-05-27 3,369,500 -158,000 0.12 2,855,732,000 35,986,260 10.68 2014-05-23
2056 2014-05-26 3,527,500 26,000 0.12 2,855,732,000 36,544,900 10.36 2014-05-22
2057 2014-05-23 3,501,500 -14,000 0.12 2,855,732,000 35,855,360 10.24 2014-05-21
2058 2014-05-22 3,515,500 -10,000 0.12 2,855,732,000 35,787,790 10.18 2014-05-20
2059 2014-05-21 3,525,500 33,500 0.12 2,855,732,000 35,960,100 10.20 2014-05-19
2060 2014-05-20 3,492,000 10,000 0.12 2,855,732,000 35,897,760 10.28 2014-05-16
2061 2014-05-19 3,482,000 -24,000 0.12 2,855,732,000 36,421,720 10.46 2014-05-15
2062 2014-05-16 3,506,000 20,000 0.12 2,855,732,000 35,901,440 10.24 2014-05-14
2063 2014-05-15 3,486,000 318,000 0.12 2,855,732,000 35,557,200 10.20 2014-05-13
2064 2014-05-13 3,168,000 12,000 0.11 2,855,732,000 32,440,320 10.24 2014-05-09
2065 2014-05-12 3,156,000 -20,000 0.11 2,855,732,000 33,074,880 10.48 2014-05-08
2066 2014-05-09 3,176,000 4,000 0.11 2,855,732,000 32,839,840 10.34 2014-05-07
2067 2014-05-08 3,172,000 14,000 0.11 2,855,732,000 32,988,800 10.40 2014-05-05
2068 2014-05-07 3,158,000 -400,000 0.11 2,855,732,000 33,159,000 10.50 2014-05-02
2069 2014-05-05 3,558,000 -2,000 0.12 2,855,732,000 36,789,720 10.34 2014-04-30
2070 2014-05-02 3,560,000 390,000 0.12 2,855,732,000 37,308,800 10.48 2014-04-29
2071 2014-04-30 3,170,000 22,000 0.11 2,855,732,000 32,714,400 10.32 2014-04-28
2072 2014-04-29 3,148,000 -8,000 0.11 2,855,732,000 34,376,160 10.92 2014-04-25
2073 2014-04-28 3,156,000 40,000 0.11 2,855,732,000 34,211,040 10.84 2014-04-24
2074 2014-04-25 3,116,000 -2,000 0.11 2,855,732,000 34,462,960 11.06 2014-04-23
2075 2014-04-24 3,118,000 -4,500 0.11 2,855,732,000 34,672,160 11.12 2014-04-22
2076 2014-04-23 3,122,500 -22,000 0.11 2,855,732,000 34,035,250 10.90 2014-04-17
2077 2014-04-22 3,144,500 30,000 0.11 2,855,732,000 34,212,160 10.88 2014-04-16
2078 2014-04-17 3,114,500 -6,000 0.11 2,855,732,000 34,384,080 11.04 2014-04-15
2079 2014-04-16 3,120,500 -6,000 0.11 2,855,732,000 35,324,060 11.32 2014-04-14
2080 2014-04-15 3,126,500 10,000 0.11 2,855,732,000 35,079,330 11.22 2014-04-11
2081 2014-04-14 3,116,500 -48,000 0.11 2,855,732,000 36,525,380 11.72 2014-04-10
2082 2014-04-10 3,164,500 -118,000 0.11 2,855,732,000 36,391,750 11.50 2014-04-08
2083 2014-04-09 3,282,500 9,000 0.11 2,855,732,000 36,370,100 11.08 2014-04-07
2084 2014-04-08 3,273,500 20,000 0.11 2,855,732,000 35,746,620 10.92 2014-04-04
2085 2014-04-07 3,253,500 -32,000 0.11 2,855,732,000 35,918,640 11.04 2014-04-03
2086 2014-04-04 3,285,500 36,000 0.12 2,855,732,000 36,469,050 11.10 2014-04-02
2087 2014-04-03 3,249,500 -34,000 0.11 2,855,732,000 36,394,400 11.20 2014-04-01
2088 2014-04-02 3,283,500 -36,000 0.11 2,855,732,000 36,052,830 10.98 2014-03-31
2089 2014-04-01 3,319,500 -28,000 0.12 2,855,732,000 35,585,040 10.72 2014-03-28
2090 2014-03-31 3,347,500 32,000 0.12 2,855,732,000 35,282,650 10.54 2014-03-27
2091 2014-03-28 3,315,500 10,000 0.12 2,855,732,000 34,945,370 10.54 2014-03-26
2092 2014-03-27 3,305,500 -10,000 0.12 2,855,732,000 34,377,200 10.40 2014-03-25
2093 2014-03-26 3,315,500 8,500 0.12 2,855,732,000 34,746,440 10.48 2014-03-24
2094 2014-03-25 3,307,000 -42,000 0.12 2,855,732,000 34,128,240 10.32 2014-03-21
2095 2014-03-21 3,349,000 -8,000 0.12 2,855,732,000 33,757,920 10.08 2014-03-19
2096 2014-03-20 3,357,000 40,000 0.12 2,855,732,000 32,999,310 9.830 2014-03-18
2097 2014-03-18 3,317,000 -56,000 0.12 2,855,732,000 33,568,040 10.12 2014-03-14
2098 2014-03-17 3,373,000 86,000 0.12 2,855,732,000 32,583,180 9.660 2014-03-13
2099 2014-03-14 3,287,000 10,000 0.12 2,855,732,000 33,856,100 10.30 2014-03-12
2100 2014-03-13 3,277,000 -50,000 0.11 2,855,732,000 34,146,340 10.42 2014-03-11
2101 2014-03-12 3,327,000 33,000 0.12 2,855,732,000 33,037,110 9.930 2014-03-10
2102 2014-03-10 3,294,000 -26,000 0.12 2,855,732,000 34,323,480 10.42 2014-03-06
2103 2014-03-07 3,320,000 40,000 0.12 2,855,732,000 34,129,600 10.28 2014-03-05
2104 2014-03-05 3,280,000 10,000 0.11 2,855,732,000 34,177,600 10.42 2014-03-03
2105 2014-03-04 3,270,000 -8,000 0.11 2,855,732,000 34,596,600 10.58 2014-02-28
2106 2014-03-03 3,278,000 -32,000 0.11 2,855,732,000 34,812,360 10.62 2014-02-27
2107 2014-02-28 3,310,000 -10,000 0.12 2,855,732,000 33,894,400 10.24 2014-02-26
2108 2014-02-27 3,320,000 54,000 0.12 2,855,732,000 32,635,600 9.830 2014-02-25
2109 2014-02-26 3,266,000 45,000 0.11 2,855,732,000 32,660,000 10.00 2014-02-24
2110 2014-02-25 3,221,000 10,000 0.11 2,855,732,000 33,176,300 10.30 2014-02-21
2111 2014-02-24 3,211,000 76,000 0.11 2,855,732,000 33,715,500 10.50 2014-02-20
2112 2014-02-21 3,135,000 28,000 0.11 2,855,732,000 33,983,400 10.84 2014-02-19
2113 2014-02-19 3,107,000 24,000 0.11 2,855,732,000 34,052,720 10.96 2014-02-17
2114 2014-02-18 3,083,000 -42,000 0.11 2,855,732,000 34,344,620 11.14 2014-02-14
2115 2014-02-17 3,125,000 2,000 0.11 2,855,732,000 35,375,000 11.32 2014-02-13
2116 2014-02-14 3,123,000 8,000 0.11 2,855,732,000 36,039,420 11.54 2014-02-12
2117 2014-02-13 3,115,000 12,000 0.11 2,855,732,000 35,947,100 11.54 2014-02-11
2118 2014-02-07 3,103,000 -6,000 0.11 2,855,732,000 34,443,300 11.10 2014-02-05
2119 2014-02-05 3,109,000 220,000 0.11 2,855,732,000 36,250,940 11.66 2014-01-29
2120 2014-02-04 2,889,000 -4,000 0.10 2,855,732,000 33,801,300 11.70 2014-01-28
2121 2014-01-29 2,893,000 747,000 0.10 2,855,732,000 33,038,060 11.42 2014-01-27
2122 2014-01-28 2,146,000 48,000 0.08 2,855,732,000 25,194,040 11.74 2014-01-24
2123 2014-01-27 2,098,000 506,000 0.07 2,855,732,000 23,917,200 11.40 2014-01-23
2124 2014-01-23 1,592,000 12,000 0.06 2,855,732,000 18,339,840 11.52 2014-01-21
2125 2014-01-20 1,580,000 -2,000 0.06 2,855,732,000 18,454,400 11.68 2014-01-16
2126 2014-01-17 1,582,000 -2,000 0.06 2,855,732,000 18,446,120 11.66 2014-01-15
2127 2014-01-16 1,584,000 20,000 0.06 2,855,732,000 18,374,400 11.60 2014-01-14
2128 2014-01-15 1,564,000 -14,000 0.05 2,855,732,000 18,204,960 11.64 2014-01-13
2129 2014-01-13 1,578,000 -50,000 0.06 2,855,732,000 18,052,320 11.44 2014-01-09
2130 2014-01-10 1,628,000 14,000 0.06 2,855,732,000 19,015,040 11.68 2014-01-08
2131 2014-01-09 1,614,000 -30,000 0.06 2,855,732,000 18,722,400 11.60 2014-01-07
2132 2014-01-08 1,644,000 26,000 0.06 2,855,732,000 19,366,320 11.78 2014-01-06
2133 2014-01-06 1,618,000 -6,000 0.06 2,855,732,000 19,416,000 12.00 2014-01-02
2134 2014-01-03 1,624,000 6,000 0.06 2,855,732,000 19,780,320 12.18 2013-12-30
2135 2014-01-02 1,618,000 22,000 0.06 2,855,732,000 19,610,160 12.12 2013-12-27
2136 2013-12-27 1,596,000 -2,000 0.06 2,855,732,000 19,854,240 12.44 2013-12-20
2137 2013-12-23 1,598,000 44,000 0.06 2,855,732,000 20,166,760 12.62 2013-12-19
2138 2013-12-19 1,554,000 -106,000 0.05 2,855,732,000 20,326,320 13.08 2013-12-17
2139 2013-12-18 1,660,000 -540,000 0.06 2,855,732,000 21,746,000 13.10 2013-12-16
2140 2013-12-17 2,200,000 48,000 0.08 2,855,732,000 27,808,000 12.64 2013-12-13
2141 2013-12-16 2,152,000 -6,000 0.08 2,855,732,000 27,330,400 12.70 2013-12-12
2142 2013-12-13 2,158,000 -8,000 0.08 2,855,732,000 27,708,720 12.84 2013-12-11
2143 2013-12-12 2,166,000 372,000 0.08 2,855,732,000 28,158,000 13.00 2013-12-10
2144 2013-12-11 1,794,000 -70,000 0.06 2,855,732,000 23,429,640 13.06 2013-12-09
2145 2013-12-10 1,864,000 36,000 0.07 2,855,732,000 23,001,760 12.34 2013-12-06
2146 2013-12-09 1,828,000 50,000 0.06 2,855,732,000 22,191,920 12.14 2013-12-05
2147 2013-12-06 1,778,000 100,000 0.06 2,855,732,000 21,727,160 12.22 2013-12-04
2148 2013-12-05 1,678,000 2,000 0.06 2,855,732,000 20,941,440 12.48 2013-12-03
2149 2013-12-04 1,676,000 -48,000 0.06 2,855,732,000 21,151,120 12.62 2013-12-02
2150 2013-12-03 1,724,000 -14,000 0.06 2,855,732,000 21,239,680 12.32 2013-11-29
2151 2013-12-02 1,738,000 8,000 0.06 2,855,732,000 21,307,880 12.26 2013-11-28
2152 2013-11-29 1,730,000 6,000 0.06 2,855,732,000 21,140,600 12.22 2013-11-27
2153 2013-11-28 1,724,000 -6,000 0.06 2,855,732,000 21,205,200 12.30 2013-11-26
2154 2013-11-26 1,730,000 -208,000 0.06 2,855,732,000 21,521,200 12.44 2013-11-22
2155 2013-11-25 1,938,000 6,000 0.07 2,855,732,000 23,604,840 12.18 2013-11-21
2156 2013-11-21 1,932,000 -4,000 0.07 2,855,732,000 23,956,800 12.40 2013-11-19
2157 2013-11-20 1,936,000 -46,000 0.07 2,855,732,000 24,200,000 12.50 2013-11-18
2158 2013-11-19 1,982,000 -6,000 0.07 2,855,732,000 23,229,040 11.72 2013-11-15
2159 2013-11-15 1,988,000 -4,000 0.07 2,855,732,000 22,504,160 11.32 2013-11-13
2160 2013-11-14 1,992,000 -44,000 0.07 2,855,732,000 23,147,040 11.62 2013-11-12
2161 2013-11-13 2,036,000 24,000 0.07 2,855,732,000 23,210,400 11.40 2013-11-11
2162 2013-11-11 2,012,000 -4,000 0.07 2,855,732,000 22,816,080 11.34 2013-11-07
2163 2013-11-08 2,016,000 -6,000 0.07 2,855,732,000 22,538,880 11.18 2013-11-06
2164 2013-11-07 2,022,000 -32,000 0.07 2,855,732,000 23,293,440 11.52 2013-11-05
2165 2013-11-06 2,054,000 -48,000 0.07 2,855,732,000 23,333,440 11.36 2013-11-04
2166 2013-11-05 2,102,000 -102,000 0.07 2,855,732,000 24,004,840 11.42 2013-11-01
2167 2013-11-04 2,204,000 28,000 0.08 2,855,732,000 24,155,840 10.96 2013-10-31
2168 2013-11-01 2,176,000 22,000 0.08 2,855,732,000 24,153,600 11.10 2013-10-30
2169 2013-10-31 2,154,000 -652,000 0.08 2,855,732,000 23,478,600 10.90 2013-10-29
2170 2013-10-30 2,806,000 916,000 0.10 2,855,732,000 30,585,400 10.90 2013-10-28
2171 2013-10-29 1,890,000 8,000 0.07 2,855,732,000 20,638,800 10.92 2013-10-25
2172 2013-10-28 1,882,000 22,000 0.07 2,855,732,000 21,003,120 11.16 2013-10-24
2173 2013-10-25 1,860,000 128,000 0.07 2,855,732,000 21,278,400 11.44 2013-10-23
2174 2013-10-24 1,732,000 4,000 0.06 2,855,732,000 19,814,080 11.44 2013-10-22
2175 2013-10-23 1,728,000 2,000 0.06 2,855,732,000 19,975,680 11.56 2013-10-21
2176 2013-10-22 1,726,000 4,000 0.06 2,855,732,000 19,710,920 11.42 2013-10-18
2177 2013-10-21 1,722,000 -4,000 0.06 2,855,732,000 19,286,400 11.20 2013-10-17
2178 2013-10-18 1,726,000 -160,000 0.06 2,855,732,000 19,710,920 11.42 2013-10-16
2179 2013-10-17 1,886,000 14,000 0.07 2,855,732,000 21,047,760 11.16 2013-10-15
2180 2013-10-16 1,872,000 -150,000 0.07 2,855,732,000 20,592,000 11.00 2013-10-11
2181 2013-10-15 2,022,000 10,000 0.07 2,855,732,000 21,958,920 10.86 2013-10-10
2182 2013-10-11 2,012,000 152,000 0.07 2,855,732,000 21,769,840 10.82 2013-10-09
2183 2013-10-10 1,860,000 158,000 0.07 2,855,732,000 20,794,800 11.18 2013-10-08
2184 2013-10-08 1,702,000 18,000 0.06 2,855,732,000 19,913,400 11.70 2013-10-04
2185 2013-10-04 1,684,000 -62,000 0.06 2,855,732,000 19,601,760 11.64 2013-10-02
2186 2013-10-02 1,746,000 20,000 0.06 2,855,732,000 20,672,640 11.84 2013-09-27
2187 2013-09-30 1,726,000 -14,000 0.06 2,855,732,000 20,297,760 11.76 2013-09-26
2188 2013-09-26 1,740,000 -68,000 0.06 2,855,732,000 20,044,800 11.52 2013-09-24
2189 2013-09-25 1,808,000 -6,000 0.06 2,855,732,000 20,575,040 11.38 2013-09-23
2190 2013-09-24 1,814,000 198,000 0.06 2,855,732,000 20,353,080 11.22 2013-09-19
2191 2013-09-23 1,616,000 -10,000 0.06 2,855,732,000 17,905,280 11.08 2013-09-18
2192 2013-09-19 1,626,000 -56,000 0.06 2,855,732,000 18,471,360 11.36 2013-09-17
2193 2013-09-18 1,682,000 110,000 0.06 2,855,732,000 18,939,320 11.26 2013-09-16
2194 2013-09-17 1,572,000 68,000 0.06 2,855,732,000 17,669,280 11.24 2013-09-13
2195 2013-09-16 1,504,000 -52,000 0.05 2,855,732,000 16,935,040 11.26 2013-09-12
2196 2013-09-13 1,556,000 44,000 0.05 2,855,732,000 17,396,080 11.18 2013-09-11
2197 2013-09-12 1,512,000 -22,000 0.05 2,855,732,000 17,267,040 11.42 2013-09-10
2198 2013-09-10 1,534,000 18,000 0.05 2,855,732,000 17,211,480 11.22 2013-09-06
2199 2013-09-09 1,516,000 -8,000 0.05 2,855,732,000 17,070,160 11.26 2013-09-05
2200 2013-09-06 1,524,000 74,000 0.05 2,855,732,000 17,160,240 11.26 2013-09-04
2201 2013-09-05 1,450,000 -54,000 0.05 2,855,732,000 16,472,000 11.36 2013-09-03
2202 2013-09-04 1,504,000 -50,000 0.05 2,855,732,000 16,453,760 10.94 2013-09-02
2203 2013-09-03 1,554,000 52,000 0.05 2,855,732,000 16,689,960 10.74 2013-08-30
2204 2013-09-02 1,502,000 6,000 0.05 2,855,732,000 16,161,520 10.76 2013-08-29
2205 2013-08-30 1,496,000 84,000 0.05 2,855,732,000 16,336,320 10.92 2013-08-28
2206 2013-08-29 1,412,000 132,000 0.05 2,855,732,000 16,209,760 11.48 2013-08-27
2207 2013-08-28 1,280,000 -36,000 0.04 2,855,732,000 14,412,800 11.26 2013-08-26
2208 2013-08-27 1,316,000 -4,000 0.05 2,855,732,000 14,607,600 11.10 2013-08-23
2209 2013-08-26 1,320,000 -82,000 0.05 2,855,732,000 14,520,000 11.00 2013-08-22
2210 2013-08-23 1,402,000 110,000 0.05 2,855,732,000 15,197,680 10.84 2013-08-21
2211 2013-08-22 1,292,000 -16,000 0.05 2,855,732,000 14,289,520 11.06 2013-08-20
2212 2013-08-21 1,308,000 -28,000 0.05 2,855,732,000 14,414,160 11.02 2013-08-19
2213 2013-08-20 1,336,000 -38,000 0.05 2,855,732,000 14,669,280 10.98 2013-08-16
2214 2013-08-19 1,374,000 -64,000 0.05 2,855,732,000 15,416,280 11.22 2013-08-15
2215 2013-08-16 1,438,000 -6,000 0.05 2,855,732,000 15,616,680 10.86 2013-08-13
2216 2013-08-15 1,444,000 32,000 0.05 2,855,732,000 15,681,840 10.86 2013-08-12
2217 2013-08-13 1,412,000 10,000 0.05 2,855,732,000 15,475,520 10.96 2013-08-09
2218 2013-08-12 1,402,000 90,000 0.05 2,855,732,000 15,197,680 10.84 2013-08-08
2219 2013-08-09 1,312,000 -164,000 0.05 2,855,732,000 14,169,600 10.80 2013-08-07
2220 2013-08-08 1,476,000 64,000 0.05 2,855,732,000 15,911,280 10.78 2013-08-06
2221 2013-08-07 1,412,000 28,000 0.05 2,855,732,000 15,306,080 10.84 2013-08-05
2222 2013-08-06 1,384,000 -18,000 0.05 2,855,732,000 14,864,160 10.74 2013-08-02
2223 2013-08-05 1,402,000 -58,000 0.05 2,855,732,000 14,636,880 10.44 2013-08-01
2224 2013-08-02 1,460,000 24,000 0.05 2,855,732,000 15,184,000 10.40 2013-07-31
2225 2013-07-31 1,436,000 32,000 0.05 2,855,732,000 15,336,480 10.68 2013-07-29
2226 2013-07-30 1,404,000 2,000 0.05 2,855,732,000 15,219,360 10.84 2013-07-26
2227 2013-07-29 1,402,000 -22,000 0.05 2,855,732,000 14,777,080 10.54 2013-07-25
2228 2013-07-26 1,424,000 -32,000 0.05 2,855,732,000 15,037,440 10.56 2013-07-24
2229 2013-07-25 1,456,000 40,000 0.05 2,855,732,000 15,025,920 10.32 2013-07-23
2230 2013-07-24 1,416,000 -72,000 0.05 2,855,732,000 14,018,400 9.900 2013-07-22
2231 2013-07-23 1,488,000 -434,000 0.05 2,855,732,000 14,612,160 9.820 2013-07-19
2232 2013-07-22 1,922,000 414,000 0.07 2,855,732,000 18,393,540 9.570 2013-07-18
2233 2013-07-19 1,508,000 26,000 0.05 2,855,732,000 14,461,720 9.590 2013-07-17
2234 2013-07-18 1,482,000 24,000 0.05 2,855,732,000 14,301,300 9.650 2013-07-16
2235 2013-07-17 1,458,000 40,000 0.05 2,855,732,000 14,273,820 9.790 2013-07-15
2236 2013-07-16 1,418,000 14,000 0.05 2,855,732,000 13,683,700 9.650 2013-07-12
2237 2013-07-15 1,404,000 74,000 0.05 2,855,732,000 13,646,880 9.720 2013-07-11
2238 2013-07-12 1,330,000 12,000 0.05 2,855,732,000 12,807,900 9.630 2013-07-10
2239 2013-07-11 1,318,000 22,000 0.05 2,855,732,000 12,626,440 9.580 2013-07-09
2240 2013-07-10 1,296,000 38,000 0.05 2,855,732,000 12,584,160 9.710 2013-07-08
2241 2013-07-09 1,258,000 12,000 0.04 2,855,732,000 12,542,260 9.970 2013-07-05
2242 2013-07-08 1,246,000 2,000 0.04 2,855,732,000 12,360,320 9.920 2013-07-04
2243 2013-07-05 1,244,000 -20,000 0.04 2,855,732,000 12,352,920 9.930 2013-07-03
2244 2013-07-04 1,264,000 -46,000 0.04 2,855,732,000 12,918,080 10.22 2013-07-02
2245 2013-07-03 1,310,000 42,000 0.05 2,855,732,000 13,571,600 10.36 2013-06-28
2246 2013-07-02 1,268,000 8,000 0.04 2,855,732,000 13,009,680 10.26 2013-06-27
2247 2013-06-28 1,260,000 8,000 0.04 2,855,732,000 13,305,600 10.56 2013-06-26
2248 2013-06-27 1,252,000 8,000 0.04 2,855,732,000 13,095,920 10.46 2013-06-25
2249 2013-06-26 1,244,000 -4,000 0.04 2,855,732,000 12,788,320 10.28 2013-06-24
2250 2013-06-25 1,248,000 4,000 0.04 2,855,732,000 13,203,840 10.58 2013-06-21
2251 2013-06-24 1,244,000 -90,000 0.04 2,855,732,000 13,509,840 10.86 2013-06-20
2252 2013-06-21 1,334,000 6,000 0.05 2,855,732,000 14,994,160 11.24 2013-06-19
2253 2013-06-20 1,328,000 8,000 0.05 2,855,732,000 15,192,320 11.44 2013-06-18
2254 2013-06-19 1,320,000 4,000 0.05 2,855,732,000 15,074,400 11.42 2013-06-17
2255 2013-06-18 1,316,000 8,000 0.05 2,855,732,000 14,818,160 11.26 2013-06-14
2256 2013-06-17 1,308,000 42,000 0.05 2,855,732,000 14,780,400 11.30 2013-06-13
2257 2013-06-14 1,266,000 26,000 0.04 2,855,732,000 13,900,680 10.98 2013-06-11
2258 2013-06-13 1,240,000 -2,000 0.04 2,855,732,000 14,334,400 11.56 2013-06-10
2259 2013-06-11 1,242,000 -6,000 0.04 2,855,732,000 14,208,480 11.44 2013-06-07
2260 2013-06-10 1,248,000 10,000 0.04 2,855,732,000 14,601,600 11.70 2013-06-06
2261 2013-06-07 1,238,000 14,000 0.04 2,855,732,000 14,979,800 12.10 2013-06-05
2262 2013-06-06 1,224,000 2,000 0.04 2,855,732,000 15,030,720 12.28 2013-06-04
2263 2013-06-05 1,222,000 10,000 0.04 2,855,732,000 14,712,880 12.04 2013-06-03
2264 2013-06-04 1,212,000 -2,000 0.04 2,855,732,000 14,834,880 12.24 2013-05-31
2265 2013-06-03 1,214,000 44,000 0.04 2,855,732,000 15,029,320 12.38 2013-05-30
2266 2013-05-31 1,170,000 -76,000 0.04 2,855,732,000 14,437,800 12.34 2013-05-29
2267 2013-05-29 1,246,000 -4,000 0.04 2,855,732,000 15,101,520 12.12 2013-05-27
2268 2013-05-28 1,250,000 34,000 0.04 2,855,732,000 14,950,000 11.96 2013-05-24
2269 2013-05-27 1,216,000 2,000 0.04 2,855,732,000 14,689,280 12.08 2013-05-23
2270 2013-05-24 1,214,000 108,000 0.04 2,855,732,000 15,150,720 12.48 2013-05-22
2271 2013-05-23 1,106,000 -6,000 0.04 2,855,732,000 13,935,600 12.60 2013-05-21
2272 2013-05-21 1,112,000 -42,000 0.04 2,855,732,000 14,077,920 12.66 2013-05-16
2273 2013-05-20 1,154,000 -48,000 0.04 2,855,732,000 14,609,640 12.66 2013-05-15
2274 2013-05-15 1,202,000 -132,000 0.04 2,855,732,000 15,481,760 12.88 2013-05-13
2275 2013-05-14 1,334,000 -58,000 0.05 2,855,732,000 17,208,600 12.90 2013-05-10
2276 2013-05-13 1,392,000 4,000 0.05 2,855,732,000 17,483,520 12.56 2013-05-09
2277 2013-05-10 1,388,000 -44,000 0.05 2,855,732,000 17,544,320 12.64 2013-05-08
2278 2013-05-09 1,432,000 -18,000 0.05 2,855,732,000 17,556,320 12.26 2013-05-07
2279 2013-05-08 1,450,000 -4,000 0.05 2,855,732,000 17,603,000 12.14 2013-05-06
2280 2013-05-07 1,454,000 -80,000 0.05 2,855,732,000 17,331,680 11.92 2013-05-03
2281 2013-05-06 1,534,000 4,000 0.05 2,855,732,000 17,733,040 11.56 2013-05-02
2282 2013-05-03 1,530,000 -8,000 0.05 2,855,732,000 17,686,800 11.56 2013-04-30
2283 2013-05-02 1,538,000 34,000 0.05 2,855,732,000 17,687,000 11.50 2013-04-29
2284 2013-04-30 1,504,000 -72,000 0.05 2,855,732,000 17,566,720 11.68 2013-04-26
2285 2013-04-26 1,576,000 -68,000 0.06 2,855,732,000 18,817,440 11.94 2013-04-24
2286 2013-04-25 1,644,000 122,000 0.06 2,855,732,000 18,873,120 11.48 2013-04-23
2287 2013-04-24 1,522,000 -22,000 0.05 2,855,732,000 17,837,840 11.72 2013-04-22
2288 2013-04-23 1,544,000 16,000 0.05 2,855,732,000 17,292,800 11.20 2013-04-19
2289 2013-04-19 1,528,000 2,000 0.05 2,855,732,000 16,624,640 10.88 2013-04-17
2290 2013-04-18 1,526,000 6,000 0.05 2,855,732,000 16,572,360 10.86 2013-04-16
2291 2013-04-17 1,520,000 -8,000 0.05 2,855,732,000 16,811,200 11.06 2013-04-15
2292 2013-04-16 1,528,000 -4,000 0.05 2,855,732,000 17,296,960 11.32 2013-04-12
2293 2013-04-15 1,532,000 -24,000 0.05 2,855,732,000 17,372,880 11.34 2013-04-11
2294 2013-04-12 1,556,000 -36,000 0.05 2,855,732,000 17,333,840 11.14 2013-04-10
2295 2013-04-11 1,592,000 4,000 0.06 2,855,732,000 17,289,120 10.86 2013-04-09
2296 2013-04-09 1,588,000 -6,000 0.06 2,855,732,000 17,245,680 10.86 2013-04-05
2297 2013-04-08 1,594,000 -40,000 0.06 2,855,732,000 17,406,480 10.92 2013-04-03
2298 2013-04-05 1,634,000 -12,000 0.06 2,855,732,000 17,810,600 10.90 2013-04-02
2299 2013-04-03 1,646,000 -40,000 0.06 2,855,732,000 17,941,400 10.90 2013-03-28
2300 2013-04-02 1,686,000 10,000 0.06 2,855,732,000 17,804,160 10.56 2013-03-27
2301 2013-03-28 1,676,000 10,000 0.06 2,855,732,000 17,195,760 10.26 2013-03-26
2302 2013-03-26 1,666,000 28,000 0.06 2,855,732,000 17,459,680 10.48 2013-03-22
2303 2013-03-25 1,638,000 -16,000 0.06 2,855,732,000 17,264,520 10.54 2013-03-21
2304 2013-03-22 1,654,000 22,000 0.06 2,855,732,000 17,697,800 10.70 2013-03-20
2305 2013-03-21 1,632,000 20,000 0.06 2,855,732,000 17,136,000 10.50 2013-03-19
2306 2013-03-20 1,612,000 26,000 0.06 2,855,732,000 16,506,880 10.24 2013-03-18
2307 2013-03-19 1,586,000 10,000 0.06 2,855,732,000 16,811,600 10.60 2013-03-15
2308 2013-03-18 1,576,000 10,000 0.06 2,855,732,000 16,957,760 10.76 2013-03-14
2309 2013-03-15 1,566,000 -14,000 0.05 2,855,732,000 16,818,840 10.74 2013-03-13
2310 2013-03-13 1,580,000 34,000 0.06 2,855,732,000 17,316,800 10.96 2013-03-11
2311 2013-03-12 1,546,000 2,000 0.05 2,855,732,000 17,067,840 11.04 2013-03-08
2312 2013-03-11 1,544,000 -56,000 0.05 2,855,732,000 16,984,000 11.00 2013-03-07
2313 2013-03-08 1,600,000 4,000 0.06 2,855,732,000 17,248,000 10.78 2013-03-06
2314 2013-03-07 1,596,000 -256,000 0.06 2,855,732,000 16,949,520 10.62 2013-03-05
2315 2013-03-06 1,852,000 392,000 0.06 2,855,732,000 20,038,640 10.82 2013-03-04
2316 2013-03-05 1,460,000 2,000 0.05 2,855,732,000 16,877,600 11.56 2013-03-01
2317 2013-03-04 1,458,000 -150,000 0.05 2,855,732,000 16,562,880 11.36 2013-02-28
2318 2013-03-01 1,608,000 20,000 0.06 2,855,732,000 17,559,360 10.92 2013-02-27
2319 2013-02-28 1,588,000 -4,000 0.06 2,855,732,000 17,563,280 11.06 2013-02-26
2320 2013-02-27 1,592,000 -4,000 0.06 2,855,732,000 17,957,760 11.28 2013-02-25
2321 2013-02-26 1,596,000 -108,000 0.06 2,855,732,000 18,322,080 11.48 2013-02-22
2322 2013-02-25 1,704,000 34,000 0.06 2,855,732,000 20,141,280 11.82 2013-02-21
2323 2013-02-22 1,670,000 -36,000 0.06 2,855,732,000 19,772,800 11.84 2013-02-20
2324 2013-02-21 1,706,000 38,000 0.06 2,855,732,000 20,028,440 11.74 2013-02-19
2325 2013-02-20 1,668,000 52,000 0.06 2,855,732,000 20,149,440 12.08 2013-02-18
2326 2013-02-19 1,616,000 36,000 0.06 2,855,732,000 20,006,080 12.38 2013-02-15
2327 2013-02-18 1,580,000 42,000 0.06 2,855,732,000 19,054,800 12.06 2013-02-14
2328 2013-02-15 1,538,000 252,000 0.05 2,855,732,000 18,332,960 11.92 2013-02-08
2329 2013-02-14 1,286,000 32,000 0.05 2,855,732,000 15,560,600 12.10 2013-02-07
2330 2013-02-08 1,254,000 40,000 0.04 2,855,732,000 15,424,200 12.30 2013-02-06
2331 2013-02-07 1,214,000 2,000 0.04 2,855,732,000 14,859,360 12.24 2013-02-05
2332 2013-02-06 1,212,000 -16,000 0.04 2,855,732,000 14,810,640 12.22 2013-02-04
2333 2013-02-05 1,228,000 -8,000 0.04 2,855,732,000 15,325,440 12.48 2013-02-01
2334 2013-02-04 1,236,000 -8,000 0.04 2,855,732,000 15,647,760 12.66 2013-01-31
2335 2013-02-01 1,244,000 2,000 0.04 2,855,732,000 15,898,320 12.78 2013-01-30
2336 2013-01-31 1,242,000 -32,000 0.04 2,855,732,000 15,897,600 12.80 2013-01-29
2337 2013-01-30 1,274,000 -62,000 0.04 2,855,732,000 16,128,840 12.66 2013-01-28
2338 2013-01-29 1,336,000 -20,000 0.05 2,855,732,000 16,325,920 12.22 2013-01-25
2339 2013-01-28 1,356,000 18,000 0.05 2,855,732,000 16,678,800 12.30 2013-01-24
2340 2013-01-25 1,338,000 58,000 0.05 2,855,732,000 16,457,400 12.30 2013-01-23
2341 2013-01-24 1,280,000 24,000 0.04 2,855,732,000 15,744,000 12.30 2013-01-22
2342 2013-01-23 1,256,000 -4,000 0.04 2,855,732,000 15,800,480 12.58 2013-01-21
2343 2013-01-22 1,260,000 52,000 0.04 2,855,732,000 15,498,000 12.30 2013-01-18
2344 2013-01-21 1,208,000 10,000 0.04 2,855,732,000 14,955,040 12.38 2013-01-17
2345 2013-01-18 1,198,000 12,000 0.04 2,855,732,000 15,046,880 12.56 2013-01-16
2346 2013-01-17 1,186,000 -26,000 0.04 2,855,732,000 15,014,760 12.66 2013-01-15
2347 2013-01-16 1,212,000 -8,000 0.04 2,855,732,000 15,416,640 12.72 2013-01-14
2348 2013-01-15 1,220,000 48,000 0.04 2,855,732,000 15,713,600 12.88 2013-01-11
2349 2013-01-14 1,172,000 -74,000 0.04 2,855,732,000 15,189,120 12.96 2013-01-10
2350 2013-01-11 1,246,000 22,000 0.04 2,855,732,000 15,251,040 12.24 2013-01-09
2351 2013-01-10 1,224,000 10,000 0.04 2,855,732,000 14,639,040 11.96 2013-01-08
2352 2013-01-09 1,214,000 -10,000 0.04 2,855,732,000 14,883,640 12.26 2013-01-07
2353 2013-01-08 1,224,000 6,000 0.04 2,855,732,000 14,736,960 12.04 2013-01-04
2354 2013-01-07 1,218,000 62,000 0.04 2,855,732,000 14,957,040 12.28 2013-01-03
2355 2013-01-04 1,156,000 34,000 0.04 2,855,732,000 14,265,040 12.34 2013-01-02
2356 2013-01-03 1,122,000 -4,000 0.04 2,855,732,000 13,441,560 11.98 2012-12-28
2357 2013-01-02 1,126,000 -16,000 0.04 2,855,732,000 13,512,000 12.00 2012-12-27
2358 2012-12-28 1,142,000 2,000 0.04 2,855,732,000 13,749,680 12.04 2012-12-21
2359 2012-12-27 1,140,000 18,000 0.04 2,855,732,000 13,839,600 12.14 2012-12-20
2360 2012-12-21 1,122,000 -24,000 0.04 2,855,732,000 13,665,960 12.18 2012-12-19
2361 2012-12-20 1,146,000 -22,000 0.04 2,855,732,000 13,247,760 11.56 2012-12-18
2362 2012-12-19 1,168,000 -34,000 0.04 2,855,732,000 13,899,200 11.90 2012-12-17
2363 2012-12-18 1,202,000 4,000 0.04 2,855,732,000 14,760,560 12.28 2012-12-14
2364 2012-12-17 1,198,000 -52,000 0.04 2,855,732,000 14,687,480 12.26 2012-12-13
2365 2012-12-14 1,250,000 -26,000 0.04 2,855,732,000 15,350,000 12.28 2012-12-12
2366 2012-12-13 1,276,000 -12,000 0.04 2,855,732,000 15,490,640 12.14 2012-12-11
2367 2012-12-12 1,288,000 -104,000 0.05 2,855,732,000 15,198,400 11.80 2012-12-10
2368 2012-12-11 1,392,000 2,000 0.05 2,855,732,000 16,314,240 11.72 2012-12-07
2369 2012-12-10 1,390,000 -4,000 0.05 2,855,732,000 16,402,000 11.80 2012-12-06
2370 2012-12-07 1,394,000 50,000 0.05 2,855,732,000 16,003,120 11.48 2012-12-05
2371 2012-12-06 1,344,000 -38,000 0.05 2,855,732,000 15,160,320 11.28 2012-12-04
2372 2012-12-05 1,382,000 -18,000 0.05 2,855,732,000 14,787,400 10.70 2012-12-03
2373 2012-12-04 1,400,000 14,000 0.05 2,855,732,000 15,260,000 10.90 2012-11-30
2374 2012-12-03 1,386,000 -10,000 0.05 2,855,732,000 15,135,120 10.92 2012-11-29
2375 2012-11-30 1,396,000 20,000 0.05 2,855,732,000 14,965,120 10.72 2012-11-28
2376 2012-11-29 1,376,000 20,000 0.05 2,855,732,000 15,301,120 11.12 2012-11-27
2377 2012-11-28 1,356,000 38,000 0.05 2,855,732,000 15,512,640 11.44 2012-11-26
2378 2012-11-27 1,318,000 -26,000 0.05 2,855,732,000 13,918,080 10.56 2012-11-23
2379 2012-11-26 1,344,000 -1,234,000 0.05 2,855,732,000 14,219,520 10.58 2012-11-22
2380 2012-11-23 2,578,000 908,000 0.09 2,855,732,000 26,140,920 10.14 2012-11-21
2381 2012-11-22 1,670,000 6,000 0.06 2,855,732,000 16,199,000 9.700 2012-11-20
2382 2012-11-21 1,664,000 -28,000 0.06 2,855,732,000 16,307,200 9.800 2012-11-19
2383 2012-11-20 1,692,000 -50,000 0.06 2,855,732,000 16,429,320 9.710 2012-11-16
2384 2012-11-19 1,742,000 -148,000 0.06 2,855,732,000 16,670,940 9.570 2012-11-15
2385 2012-11-16 1,890,000 -36,000 0.07 2,855,732,000 18,351,900 9.710 2012-11-14
2386 2012-11-15 1,926,000 -28,000 0.07 2,855,732,000 18,682,200 9.700 2012-11-13
2387 2012-11-14 1,954,000 22,000 0.07 2,855,732,000 19,090,580 9.770 2012-11-12
2388 2012-11-13 1,932,000 78,000 0.07 2,855,732,000 18,605,160 9.630 2012-11-09
2389 2012-11-12 1,854,000 -2,000 0.06 2,855,732,000 18,039,420 9.730 2012-11-08
2390 2012-11-09 1,856,000 -28,000 0.06 2,855,732,000 18,782,720 10.12 2012-11-07
2391 2012-11-08 1,884,000 114,000 0.07 2,855,732,000 18,877,680 10.02 2012-11-06
2392 2012-11-07 1,770,000 -1,076,000 0.06 2,855,732,000 17,947,800 10.14 2012-11-05
2393 2012-11-06 2,846,000 1,094,000 0.10 2,855,732,000 28,744,600 10.10 2012-11-02
2394 2012-11-05 1,752,000 62,000 0.06 2,855,732,000 16,819,200 9.600 2012-11-01
2395 2012-11-02 1,690,000 66,000 0.06 2,855,732,000 16,224,000 9.600 2012-10-31
2396 2012-11-01 1,624,000 6,000 0.06 2,855,732,000 15,574,160 9.590 2012-10-30
2397 2012-10-31 1,618,000 44,000 0.06 2,855,732,000 15,500,440 9.580 2012-10-29
2398 2012-10-30 1,574,000 110,000 0.06 2,855,732,000 15,346,500 9.750 2012-10-26
2399 2012-10-29 1,464,000 -17,260 0.05 2,855,732,000 14,727,840 10.06 2012-10-25
2400 2012-10-26 1,481,260 -94,000 0.05 2,855,732,000 15,168,102 10.24 2012-10-24
2401 2012-10-25 1,575,260 26,000 0.06 2,855,732,000 16,634,746 10.56 2012-10-22
2402 2012-10-24 1,549,260 -44,000 0.05 2,855,732,000 16,732,008 10.80 2012-10-19
2403 2012-10-22 1,593,260 -50,000 0.06 2,855,732,000 16,442,443 10.32 2012-10-18
2404 2012-10-19 1,643,260 -18,000 0.06 2,855,732,000 15,906,757 9.680 2012-10-17
2405 2012-10-18 1,661,260 -20,000 0.06 2,855,732,000 16,446,474 9.900 2012-10-16
2406 2012-10-17 1,681,260 -60,000 0.06 2,855,732,000 16,644,474 9.900 2012-10-15
2407 2012-10-16 1,741,260 10,000 0.06 2,855,732,000 16,698,683 9.590 2012-10-12
2408 2012-10-15 1,731,260 -24,000 0.06 2,855,732,000 16,568,158 9.570 2012-10-11
2409 2012-10-12 1,755,260 -58,000 0.06 2,855,732,000 16,797,838 9.570 2012-10-10
2410 2012-10-11 1,813,260 -180,000 0.06 2,855,732,000 16,536,931 9.120 2012-10-09
2411 2012-10-10 1,993,260 -82,000 0.07 2,855,732,000 17,740,014 8.900 2012-10-08
2412 2012-10-09 2,075,260 62,000 0.07 2,855,732,000 18,532,072 8.930 2012-10-05
2413 2012-10-05 2,013,260 127,260 0.07 2,855,732,000 17,394,566 8.640 2012-10-03
2414 2012-10-04 1,886,000 72,000 0.07 2,855,732,000 17,068,300 9.050 2012-09-28
2415 2012-10-03 1,814,000 -164,000 0.06 2,855,732,000 16,743,220 9.230 2012-09-27
2416 2012-09-28 1,978,000 46,000 0.07 2,855,732,000 17,861,340 9.030 2012-09-26
2417 2012-09-27 1,932,000 82,000 0.07 2,855,732,000 18,122,160 9.380 2012-09-25
2418 2012-09-26 1,850,000 -24,000 0.06 2,855,732,000 17,390,000 9.400 2012-09-24
2419 2012-09-25 1,874,000 60,000 0.07 2,855,732,000 17,465,680 9.320 2012-09-21
2420 2012-09-24 1,814,000 12,000 0.06 2,855,732,000 16,979,040 9.360 2012-09-20
2421 2012-09-21 1,802,000 -80,000 0.06 2,855,732,000 17,010,880 9.440 2012-09-19
2422 2012-09-20 1,882,000 402,000 0.07 2,855,732,000 17,182,660 9.130 2012-09-18
2423 2012-09-19 1,480,000 -852,000 0.05 2,855,732,000 14,237,600 9.620 2012-09-17
2424 2012-09-18 2,332,000 224,000 0.08 2,855,732,000 24,112,880 10.34 2012-09-14
2425 2012-09-17 2,108,000 104,000 0.07 2,855,732,000 20,848,120 9.890 2012-09-13
2426 2012-09-14 2,004,000 162,000 0.07 2,855,732,000 20,280,480 10.12 2012-09-12
2427 2012-09-13 1,842,000 4,000 0.06 2,855,732,000 18,346,320 9.960 2012-09-11
2428 2012-09-12 1,838,000 98,000 0.06 2,855,732,000 18,416,760 10.02 2012-09-10
2429 2012-09-11 1,740,000 -26,000 0.06 2,855,732,000 17,347,800 9.970 2012-09-07
2430 2012-09-10 1,766,000 18,000 0.06 2,855,732,000 16,529,760 9.360 2012-09-06
2431 2012-09-07 1,748,000 40,000 0.06 2,855,732,000 16,361,280 9.360 2012-09-05
2432 2012-09-06 1,708,000 18,000 0.06 2,855,732,000 17,028,760 9.970 2012-09-04
2433 2012-09-05 1,690,000 498,000 0.06 2,855,732,000 16,849,300 9.970 2012-09-03
2434 2012-09-04 1,192,000 4,000 0.04 2,855,732,000 11,967,680 10.04 2012-08-31
2435 2012-09-03 1,188,000 -6,000 0.04 2,855,732,000 11,951,280 10.06 2012-08-30
2436 2012-08-31 1,194,000 -94,000 0.04 2,855,732,000 12,298,200 10.30 2012-08-29
2437 2012-08-30 1,288,000 20,000 0.05 2,855,732,000 13,395,200 10.40 2012-08-28
2438 2012-08-29 1,268,000 -10,000 0.04 2,855,732,000 12,958,960 10.22 2012-08-27
2439 2012-08-28 1,278,000 114,000 0.04 2,855,732,000 13,546,800 10.60 2012-08-24
2440 2012-08-27 1,164,000 50,000 0.04 2,855,732,000 12,547,920 10.78 2012-08-23
2441 2012-08-24 1,114,000 -2,000 0.04 2,855,732,000 12,075,760 10.84 2012-08-22
2442 2012-08-23 1,116,000 -10,000 0.04 2,855,732,000 12,432,240 11.14 2012-08-21
2443 2012-08-22 1,126,000 4,000 0.04 2,855,732,000 12,431,040 11.04 2012-08-20
2444 2012-08-21 1,122,000 -34,000 0.04 2,855,732,000 12,229,800 10.90 2012-08-17
2445 2012-08-20 1,156,000 18,000 0.04 2,855,732,000 12,138,000 10.50 2012-08-16
2446 2012-08-17 1,138,000 14,000 0.04 2,855,732,000 12,040,040 10.58 2012-08-15
2447 2012-08-16 1,124,000 -32,000 0.04 2,855,732,000 12,431,440 11.06 2012-08-14
2448 2012-08-15 1,156,000 -6,000 0.04 2,855,732,000 12,947,200 11.20 2012-08-13
2449 2012-08-14 1,162,000 44,000 0.04 2,855,732,000 13,177,080 11.34 2012-08-10
2450 2012-08-13 1,118,000 2,000 0.04 2,855,732,000 12,924,080 11.56 2012-08-09
2451 2012-08-10 1,116,000 -8,000 0.04 2,855,732,000 13,057,200 11.70 2012-08-08
2452 2012-08-09 1,124,000 -42,000 0.04 2,855,732,000 13,060,880 11.62 2012-08-07
2453 2012-08-08 1,166,000 -14,000 0.04 2,855,732,000 13,129,160 11.26 2012-08-06
2454 2012-08-07 1,180,000 -18,000 0.04 2,855,732,000 12,838,400 10.88 2012-08-03
2455 2012-08-06 1,198,000 -4,000 0.04 2,855,732,000 13,297,800 11.10 2012-08-02
2456 2012-08-03 1,202,000 18,000 0.04 2,855,732,000 13,149,880 10.94 2012-08-01
2457 2012-08-02 1,184,000 -86,000 0.04 2,855,732,000 12,810,880 10.82 2012-07-31
2458 2012-08-01 1,270,000 -100,000 0.04 2,855,732,000 13,385,800 10.54 2012-07-30
2459 2012-07-31 1,370,000 102,000 0.05 2,855,732,000 13,837,000 10.10 2012-07-27
2460 2012-07-30 1,268,000 -82,000 0.04 2,855,732,000 12,933,600 10.20 2012-07-26
2461 2012-07-27 1,350,000 18,000 0.05 2,855,732,000 13,608,000 10.08 2012-07-25
2462 2012-07-26 1,332,000 2,000 0.05 2,855,732,000 13,426,560 10.08 2012-07-24
2463 2012-07-25 1,330,000 -14,000 0.05 2,855,732,000 13,539,400 10.18 2012-07-23
2464 2012-07-24 1,344,000 30,000 0.05 2,855,732,000 14,407,680 10.72 2012-07-20
2465 2012-07-23 1,314,000 58,000 0.05 2,855,732,000 13,823,280 10.52 2012-07-19
2466 2012-07-20 1,256,000 30,000 0.04 2,855,732,000 13,062,400 10.40 2012-07-18
2467 2012-07-19 1,226,000 -4,000 0.04 2,855,732,000 12,971,080 10.58 2012-07-17
2468 2012-07-18 1,230,000 4,000 0.04 2,855,732,000 12,792,000 10.40 2012-07-16
2469 2012-07-17 1,226,000 -16,000 0.04 2,855,732,000 12,774,920 10.42 2012-07-13
2470 2012-07-16 1,242,000 48,000 0.04 2,855,732,000 12,767,760 10.28 2012-07-12
2471 2012-07-12 1,194,000 8,000 0.04 2,855,732,000 13,062,360 10.94 2012-07-10
2472 2012-07-11 1,186,000 -28,000 0.04 2,855,732,000 13,188,320 11.12 2012-07-09
2473 2012-07-10 1,214,000 -14,000 0.04 2,855,732,000 13,936,720 11.48 2012-07-06
2474 2012-07-06 1,228,000 24,000 0.04 2,855,732,000 14,097,440 11.48 2012-07-04
2475 2012-07-05 1,204,000 30,000 0.04 2,855,732,000 13,701,520 11.38 2012-07-03
2476 2012-07-04 1,174,000 4,000 0.04 2,855,732,000 13,970,600 11.90 2012-06-29
2477 2012-07-03 1,170,000 -46,000 0.04 2,855,732,000 13,946,400 11.92 2012-06-28
2478 2012-06-29 1,216,000 8,000 0.04 2,855,732,000 14,689,280 12.08 2012-06-27
2479 2012-06-28 1,208,000 18,000 0.04 2,855,732,000 14,447,680 11.96 2012-06-26
2480 2012-06-27 1,190,000 28,000 0.04 2,855,732,000 14,589,400 12.26 2012-06-25
2481 2012-06-26 1,162,000 14,000 0.04 2,855,732,000 14,803,880 12.74 2012-06-22
2482 2012-06-25 1,148,000 -36,000 0.04 2,855,732,000 14,809,200 12.90 2012-06-21
2483 2012-06-22 1,184,000 24,000 0.04 2,855,732,000 15,747,200 13.30 2012-06-20
2484 2012-06-21 1,160,000 12,000 0.04 2,855,732,000 15,381,600 13.26 2012-06-19
2485 2012-06-20 1,148,000 -20,000 0.04 2,855,732,000 15,199,520 13.24 2012-06-18
2486 2012-06-19 1,168,000 -74,000 0.04 2,855,732,000 15,370,880 13.16 2012-06-15
2487 2012-06-18 1,242,000 28,000 0.04 2,855,732,000 15,947,280 12.84 2012-06-14
2488 2012-06-15 1,214,000 24,000 0.04 2,855,732,000 15,951,960 13.14 2012-06-13
2489 2012-06-14 1,190,000 28,000 0.04 2,855,732,000 15,541,400 13.06 2012-06-12
2490 2012-06-13 1,162,000 16,000 0.04 2,855,732,000 15,431,360 13.28 2012-06-11
2491 2012-06-11 1,146,000 46,000 0.04 2,855,732,000 14,989,680 13.08 2012-06-07
2492 2012-06-08 1,100,000 -8,000 0.04 2,855,732,000 14,850,000 13.50 2012-06-06
2493 2012-06-07 1,108,000 4,000 0.04 2,855,732,000 14,359,680 12.96 2012-06-05
2494 2012-06-06 1,104,000 4,000 0.04 2,855,732,000 14,661,120 13.28 2012-06-04
2495 2012-06-05 1,100,000 -2,000 0.04 2,855,732,000 14,982,000 13.62 2012-06-01
2496 2012-06-04 1,102,000 50,000 0.04 2,855,732,000 14,546,400 13.20 2012-05-31
2497 2012-06-01 1,052,000 2,000 0.04 2,855,732,000 14,517,600 13.80 2012-05-30
2498 2012-05-31 1,050,000 -20,000 0.04 2,855,732,000 14,448,000 13.76 2012-05-29
2499 2012-05-30 1,070,000 -18,000 0.04 2,855,732,000 14,423,600 13.48 2012-05-28
2500 2012-05-29 1,088,000 10,000 0.04 2,855,732,000 13,578,240 12.48 2012-05-25
2501 2012-05-28 1,078,000 -2,000 0.04 2,855,732,000 13,561,240 12.58 2012-05-24
2502 2012-05-25 1,080,000 -34,000 0.04 2,855,732,000 13,435,200 12.44 2012-05-23
2503 2012-05-24 1,114,000 -24,000 0.04 2,855,732,000 14,103,240 12.66 2012-05-22
2504 2012-05-23 1,138,000 68,000 0.04 2,855,732,000 13,792,560 12.12 2012-05-21
2505 2012-05-22 1,070,000 66,000 0.04 2,855,732,000 13,460,600 12.58 2012-05-18
2506 2012-05-21 1,004,000 -6,000 0.04 2,855,732,000 13,353,200 13.30 2012-05-17
2507 2012-05-18 1,010,000 -24,000 0.04 2,855,732,000 13,130,000 13.00 2012-05-16
2508 2012-05-16 1,034,000 20,000 0.04 2,855,732,000 13,586,760 13.14 2012-05-14
2509 2012-05-15 1,014,000 4,000 0.04 2,855,732,000 13,526,760 13.34 2012-05-11
2510 2012-05-14 1,010,000 48,000 0.04 2,855,732,000 13,897,600 13.76 2012-05-10
2511 2012-05-11 962,000 -22,000 0.03 2,855,732,000 13,333,320 13.86 2012-05-09
2512 2012-05-10 984,000 -118,000 0.03 2,855,732,000 13,874,400 14.10 2012-05-08
2513 2012-05-09 1,102,000 96,000 0.04 2,855,732,000 15,009,240 13.62 2012-05-07
2514 2012-05-08 1,006,000 100,000 0.04 2,855,732,000 14,204,720 14.12 2012-05-04
2515 2012-05-07 906,000 52,000 0.03 2,855,732,000 13,191,360 14.56 2012-05-03
2516 2012-05-04 854,000 16,000 0.03 2,855,732,000 12,707,520 14.88 2012-05-02
2517 2012-05-03 838,000 -4,000 0.03 2,855,732,000 12,821,400 15.30 2012-04-30
2518 2012-05-02 842,000 -12,000 0.03 2,855,732,000 12,781,560 15.18 2012-04-27
2519 2012-04-30 854,000 -12,000 0.03 2,855,732,000 12,980,800 15.20 2012-04-26
2520 2012-04-27 866,000 -16,000 0.03 2,855,732,000 12,990,000 15.00 2012-04-25
2521 2012-04-26 882,000 -4,000 0.03 2,855,732,000 13,106,520 14.86 2012-04-24
2522 2012-04-25 886,000 -8,000 0.03 2,855,732,000 12,793,840 14.44 2012-04-23
2523 2012-04-24 894,000 8,000 0.03 2,855,732,000 13,213,320 14.78 2012-04-20
2524 2012-04-23 886,000 6,000 0.03 2,855,732,000 13,236,840 14.94 2012-04-19
2525 2012-04-20 880,000 -80,000 0.03 2,855,732,000 13,217,600 15.02 2012-04-18
2526 2012-04-19 960,000 4,000 0.03 2,855,732,000 13,804,800 14.38 2012-04-17
2527 2012-04-18 956,000 2,000 0.03 2,855,732,000 13,976,720 14.62 2012-04-16
2528 2012-04-17 954,000 -46,000 0.03 2,855,732,000 13,985,640 14.66 2012-04-13
2529 2012-04-16 1,000,000 4,000 0.04 2,855,732,000 14,140,000 14.14 2012-04-12
2530 2012-04-13 996,000 10,000 0.03 2,855,732,000 13,704,960 13.76 2012-04-11
2531 2012-04-12 986,000 -50,000 0.03 2,855,732,000 13,705,400 13.90 2012-04-10
2532 2012-04-11 1,036,000 -26,000 0.04 2,855,732,000 14,504,000 14.00 2012-04-05
2533 2012-04-10 1,062,000 60,000 0.04 2,855,732,000 15,101,640 14.22 2012-04-03
2534 2012-04-05 1,002,000 4,000 0.04 2,855,732,000 14,268,480 14.24 2012-04-02
2535 2012-04-03 998,000 -6,000 0.03 2,855,732,000 13,991,960 14.02 2012-03-30
2536 2012-04-02 1,004,000 -6,000 0.04 2,855,732,000 14,056,000 14.00 2012-03-29
2537 2012-03-30 1,010,000 -110,000 0.04 2,855,732,000 14,018,800 13.88 2012-03-28
2538 2012-03-29 1,120,000 62,000 0.04 2,855,732,000 14,828,800 13.24 2012-03-27
2539 2012-03-28 1,058,000 -10,000 0.04 2,855,732,000 14,029,080 13.26 2012-03-26
2540 2012-03-27 1,068,000 46,000 0.04 2,855,732,000 14,268,480 13.36 2012-03-23
2541 2012-03-26 1,022,000 -22,000 0.04 2,855,732,000 13,899,200 13.60 2012-03-22
2542 2012-03-23 1,044,000 68,000 0.04 2,855,732,000 13,968,720 13.38 2012-03-21
2543 2012-03-22 976,000 10,000 0.03 2,855,732,000 13,488,320 13.82 2012-03-20
2544 2012-03-21 966,000 2,000 0.03 2,855,732,000 13,466,040 13.94 2012-03-19
2545 2012-03-20 964,000 6,000 0.03 2,855,732,000 13,823,760 14.34 2012-03-16
2546 2012-03-19 958,000 -40,000 0.03 2,855,732,000 13,737,720 14.34 2012-03-15
2547 2012-03-16 998,000 -54,000 0.03 2,855,732,000 14,211,520 14.24 2012-03-14
2548 2012-03-15 1,052,000 -14,000 0.04 2,855,732,000 15,043,600 14.30 2012-03-13
2549 2012-03-14 1,066,000 48,000 0.04 2,855,732,000 15,051,920 14.12 2012-03-12
2550 2012-03-13 1,018,000 -12,000 0.04 2,855,732,000 14,598,120 14.34 2012-03-09
2551 2012-03-12 1,030,000 -2,000 0.04 2,855,732,000 15,017,400 14.58 2012-03-08
2552 2012-03-09 1,032,000 -94,000 0.04 2,855,732,000 14,778,240 14.32 2012-03-07
2553 2012-03-08 1,126,000 -192,000 0.04 2,855,732,000 15,696,440 13.94 2012-03-06
2554 2012-03-07 1,318,000 -26,000 0.05 2,855,732,000 19,163,720 14.54 2012-03-05
2555 2012-03-06 1,344,000 120,000 0.05 2,855,732,000 19,461,120 14.48 2012-03-02
2556 2012-03-05 1,224,000 40,000 0.04 2,855,732,000 17,968,320 14.68 2012-03-01
2557 2012-03-02 1,184,000 -14,000 0.04 2,855,732,000 18,020,480 15.22 2012-02-29
2558 2012-03-01 1,198,000 -4,000 0.04 2,855,732,000 18,113,760 15.12 2012-02-28
2559 2012-02-29 1,202,000 -48,000 0.04 2,855,732,000 17,837,680 14.84 2012-02-27
2560 2012-02-28 1,250,000 82,000 0.04 2,855,732,000 18,600,000 14.88 2012-02-24
2561 2012-02-27 1,168,000 38,000 0.04 2,855,732,000 17,660,160 15.12 2012-02-23
2562 2012-02-24 1,130,000 4,000 0.04 2,855,732,000 17,673,200 15.64 2012-02-22
2563 2012-02-23 1,126,000 -20,000 0.04 2,855,732,000 17,565,600 15.60 2012-02-21
2564 2012-02-22 1,146,000 -14,000 0.04 2,855,732,000 17,625,480 15.38 2012-02-20
2565 2012-02-21 1,160,000 -6,000 0.04 2,855,732,000 17,724,800 15.28 2012-02-17
2566 2012-02-20 1,166,000 6,000 0.04 2,855,732,000 17,606,600 15.10 2012-02-16
2567 2012-02-17 1,160,000 -4,000 0.04 2,855,732,000 18,188,800 15.68 2012-02-15
2568 2012-02-15 1,164,000 2,000 0.04 2,855,732,000 17,995,440 15.46 2012-02-13
2569 2012-02-14 1,162,000 4,000 0.04 2,855,732,000 17,476,480 15.04 2012-02-10
2570 2012-02-13 1,158,000 -6,000 0.04 2,855,732,000 17,717,400 15.30 2012-02-09
2571 2012-02-10 1,164,000 -70,000 0.04 2,855,732,000 17,925,600 15.40 2012-02-08
2572 2012-02-09 1,234,000 -48,000 0.04 2,855,732,000 17,769,600 14.40 2012-02-07
2573 2012-02-08 1,282,000 140,000 0.04 2,855,732,000 18,230,040 14.22 2012-02-06
2574 2012-02-06 1,142,000 36,000 0.04 2,855,732,000 16,741,720 14.66 2012-02-02
2575 2012-02-03 1,106,000 -6,000 0.04 2,855,732,000 15,948,520 14.42 2012-02-01
2576 2012-02-01 1,112,000 -18,000 0.04 2,855,732,000 16,124,000 14.50 2012-01-30
2577 2012-01-31 1,130,000 10,000 0.04 2,855,732,000 16,724,000 14.80 2012-01-27
2578 2012-01-30 1,120,000 -4,000 0.04 2,855,732,000 16,598,400 14.82 2012-01-26
2579 2012-01-27 1,124,000 -30,000 0.04 2,855,732,000 16,500,320 14.68 2012-01-20
2580 2012-01-26 1,154,000 14,000 0.04 2,855,732,000 16,525,280 14.32 2012-01-19
2581 2012-01-20 1,140,000 -24,000 0.04 2,855,732,000 15,709,200 13.78 2012-01-18
2582 2012-01-19 1,164,000 16,000 0.04 2,855,732,000 16,435,680 14.12 2012-01-17
2583 2012-01-18 1,148,000 -72,000 0.04 2,855,732,000 15,819,440 13.78 2012-01-16
2584 2012-01-17 1,220,000 4,000 0.04 2,855,732,000 17,421,600 14.28 2012-01-13
2585 2012-01-16 1,216,000 -20,000 0.04 2,855,732,000 17,534,720 14.42 2012-01-12
2586 2012-01-13 1,236,000 6,000 0.04 2,855,732,000 17,600,640 14.24 2012-01-11
2587 2012-01-12 1,230,000 -46,000 0.04 2,855,732,000 17,441,400 14.18 2012-01-10
2588 2012-01-11 1,276,000 -6,000 0.04 2,855,732,000 17,608,800 13.80 2012-01-09
2589 2012-01-10 1,282,000 22,000 0.04 2,855,732,000 16,999,320 13.26 2012-01-06
2590 2012-01-09 1,260,000 6,000 0.04 2,855,732,000 17,312,400 13.74 2012-01-05
2591 2012-01-06 1,254,000 -4,000 0.04 2,855,732,000 17,255,040 13.76 2012-01-04
2592 2012-01-05 1,258,000 -12,000 0.04 2,855,732,000 17,561,680 13.96 2012-01-03
2593 2012-01-04 1,270,000 12,000 0.04 2,855,732,000 16,916,400 13.32 2011-12-30
2594 2011-12-29 1,258,000 -36,000 0.04 2,855,732,000 17,737,800 14.10 2011-12-23
2595 2011-12-28 1,294,000 -6,000 0.05 2,855,732,000 17,287,840 13.36 2011-12-22
2596 2011-12-23 1,300,000 -44,000 0.05 2,855,732,000 17,030,000 13.10 2011-12-21
2597 2011-12-22 1,344,000 -12,000 0.05 2,855,732,000 16,880,640 12.56 2011-12-20
2598 2011-12-21 1,356,000 -6,000 0.05 2,855,732,000 16,733,040 12.34 2011-12-19
2599 2011-12-20 1,362,000 -12,000 0.05 2,855,732,000 16,888,800 12.40 2011-12-16
2600 2011-12-19 1,374,000 -12,000 0.05 2,855,732,000 16,295,640 11.86 2011-12-15
2601 2011-12-16 1,386,000 12,000 0.05 2,855,732,000 16,437,960 11.86 2011-12-14
2602 2011-12-15 1,374,000 34,000 0.05 2,855,732,000 16,597,920 12.08 2011-12-13
2603 2011-12-14 1,340,000 -4,000 0.05 2,855,732,000 16,589,200 12.38 2011-12-12
2604 2011-12-13 1,344,000 2,000 0.05 2,855,732,000 16,611,840 12.36 2011-12-09
2605 2011-12-12 1,342,000 -6,000 0.05 2,855,732,000 16,909,200 12.60 2011-12-08
2606 2011-12-09 1,348,000 -4,000 0.05 2,855,732,000 17,550,960 13.02 2011-12-07
2607 2011-12-08 1,352,000 -30,000 0.05 2,855,732,000 16,791,840 12.42 2011-12-06
2608 2011-12-07 1,382,000 -18,000 0.05 2,855,732,000 17,192,080 12.44 2011-12-05
2609 2011-12-06 1,400,000 -6,000 0.05 2,855,732,000 16,996,000 12.14 2011-12-02
2610 2011-12-05 1,406,000 -58,000 0.05 2,855,732,000 17,490,640 12.44 2011-12-01
2611 2011-12-02 1,464,000 36,000 0.05 2,855,732,000 16,221,120 11.08 2011-11-30
2612 2011-12-01 1,428,000 -22,000 0.05 2,855,732,000 16,621,920 11.64 2011-11-29
2613 2011-11-30 1,450,000 -18,000 0.05 2,855,732,000 16,733,000 11.54 2011-11-28
2614 2011-11-29 1,468,000 -2,000 0.05 2,855,732,000 16,236,080 11.06 2011-11-25
2615 2011-11-28 1,470,000 28,000 0.05 2,855,732,000 16,581,600 11.28 2011-11-24
2616 2011-11-25 1,442,000 -16,000 0.05 2,855,732,000 16,352,280 11.34 2011-11-23
2617 2011-11-24 1,458,000 48,000 0.05 2,855,732,000 16,679,520 11.44 2011-11-22
2618 2011-11-23 1,410,000 8,000 0.05 2,855,732,000 16,243,200 11.52 2011-11-21
2619 2011-11-22 1,402,000 8,000 0.05 2,855,732,000 16,795,960 11.98 2011-11-18
2620 2011-11-21 1,394,000 24,000 0.05 2,855,732,000 17,341,360 12.44 2011-11-17
2621 2011-11-18 1,370,000 36,000 0.05 2,855,732,000 17,810,000 13.00 2011-11-16
2622 2011-11-17 1,334,000 -12,000 0.05 2,855,732,000 17,902,280 13.42 2011-11-15
2623 2011-11-16 1,346,000 -16,000 0.05 2,855,732,000 17,767,200 13.20 2011-11-14
2624 2011-11-15 1,362,000 -2,000 0.05 2,855,732,000 17,052,240 12.52 2011-11-11
2625 2011-11-14 1,364,000 -222,000 0.05 2,855,732,000 16,940,880 12.42 2011-11-10
2626 2011-11-11 1,586,000 -10,000 0.06 2,855,732,000 20,744,880 13.08 2011-11-09
2627 2011-11-10 1,596,000 -32,000 0.06 2,855,732,000 19,918,080 12.48 2011-11-08
2628 2011-11-09 1,628,000 34,000 0.06 2,855,732,000 21,131,440 12.98 2011-11-07
2629 2011-11-08 1,594,000 -4,000 0.06 2,855,732,000 20,498,840 12.86 2011-11-04
2630 2011-11-04 1,598,000 30,000 0.06 2,855,732,000 20,358,520 12.74 2011-11-02
2631 2011-11-03 1,568,000 -50,000 0.05 2,855,732,000 19,788,160 12.62 2011-11-01
2632 2011-11-02 1,618,000 30,000 0.06 2,855,732,000 20,904,560 12.92 2011-10-31
2633 2011-11-01 1,588,000 4,000 0.06 2,855,732,000 20,707,520 13.04 2011-10-28
2634 2011-10-31 1,584,000 -36,000 0.06 2,855,732,000 21,859,200 13.80 2011-10-27
2635 2011-10-28 1,620,000 -4,000 0.06 2,855,732,000 20,800,800 12.84 2011-10-26
2636 2011-10-27 1,624,000 -10,000 0.06 2,855,732,000 20,072,640 12.36 2011-10-25
2637 2011-10-26 1,634,000 -8,000 0.06 2,855,732,000 20,653,760 12.64 2011-10-24
2638 2011-10-25 1,642,000 -2,000 0.06 2,855,732,000 18,883,000 11.50 2011-10-21
2639 2011-10-24 1,644,000 20,000 0.06 2,855,732,000 18,281,280 11.12 2011-10-20
2640 2011-10-21 1,624,000 6,000 0.06 2,855,732,000 19,260,640 11.86 2011-10-19
2641 2011-10-20 1,618,000 -2,000 0.06 2,855,732,000 18,768,800 11.60 2011-10-18
2642 2011-10-19 1,620,000 4,000 0.06 2,855,732,000 20,574,000 12.70 2011-10-17
2643 2011-10-18 1,616,000 -10,000 0.06 2,855,732,000 19,521,280 12.08 2011-10-14
2644 2011-10-17 1,626,000 -106,000 0.06 2,855,732,000 21,105,480 12.98 2011-10-13
2645 2011-10-14 1,732,000 16,000 0.06 2,855,732,000 20,991,840 12.12 2011-10-12
2646 2011-10-13 1,716,000 -48,000 0.06 2,855,732,000 20,592,000 12.00 2011-10-11
2647 2011-10-12 1,764,000 -2,000 0.06 2,855,732,000 20,074,320 11.38 2011-10-10
2648 2011-10-11 1,766,000 2,000 0.06 2,855,732,000 20,026,440 11.34 2011-10-07
2649 2011-10-10 1,764,000 22,000 0.06 2,855,732,000 17,922,240 10.16 2011-10-06
2650 2011-10-07 1,742,000 6,000 0.06 2,855,732,000 15,643,160 8.980 2011-10-04
2651 2011-10-06 1,736,000 -22,000 0.06 2,855,732,000 17,603,040 10.14 2011-10-03
2652 2011-10-04 1,758,000 -10,000 0.06 2,855,732,000 18,845,760 10.72 2011-09-30
2653 2011-10-03 1,768,000 -14,000 0.06 2,855,732,000 19,836,960 11.22 2011-09-28
2654 2011-09-30 1,782,000 -4,000 0.06 2,855,732,000 19,423,800 10.90 2011-09-27
2655 2011-09-28 1,786,000 28,000 0.06 2,855,732,000 17,502,800 9.800 2011-09-26
2656 2011-09-27 1,758,000 2,000 0.06 2,855,732,000 20,111,520 11.44 2011-09-23
2657 2011-09-26 1,756,000 26,000 0.06 2,855,732,000 19,948,160 11.36 2011-09-22
2658 2011-09-23 1,730,000 -2,000 0.06 2,855,732,000 20,933,000 12.10 2011-09-21
2659 2011-09-22 1,732,000 -2,000 0.06 2,855,732,000 21,165,040 12.22 2011-09-20
2660 2011-09-21 1,734,000 -22,000 0.06 2,855,732,000 20,738,640 11.96 2011-09-19
2661 2011-09-20 1,756,000 -2,000 0.06 2,855,732,000 21,985,120 12.52 2011-09-16
2662 2011-09-19 1,758,000 -4,000 0.06 2,855,732,000 21,447,600 12.20 2011-09-15
2663 2011-09-16 1,762,000 -48,000 0.06 2,855,732,000 21,284,960 12.08 2011-09-14
2664 2011-09-15 1,810,000 -48,000 0.06 2,855,732,000 21,901,000 12.10 2011-09-12
2665 2011-09-14 1,858,000 -4,000 0.07 2,855,732,000 23,076,360 12.42 2011-09-09
2666 2011-09-12 1,862,000 -86,000 0.07 2,855,732,000 22,828,120 12.26 2011-09-08
2667 2011-09-08 1,948,000 50,000 0.07 2,855,732,000 22,440,960 11.52 2011-09-06
2668 2011-09-07 1,898,000 38,000 0.07 2,855,732,000 22,813,960 12.02 2011-09-05
2669 2011-09-06 1,860,000 28,000 0.07 2,855,732,000 23,436,000 12.60 2011-09-02
2670 2011-09-05 1,832,000 -82,000 0.06 2,855,732,000 23,486,240 12.82 2011-09-01
2671 2011-09-02 1,914,000 36,000 0.07 2,855,732,000 23,771,880 12.42 2011-08-31
2672 2011-09-01 1,878,000 -4,000 0.07 2,855,732,000 23,888,160 12.72 2011-08-30
2673 2011-08-30 1,882,000 30,000 0.07 2,855,732,000 21,454,800 11.40 2011-08-26
2674 2011-08-29 1,852,000 4,000 0.06 2,855,732,000 22,483,280 12.14 2011-08-25
2675 2011-08-26 1,848,000 -20,000 0.06 2,855,732,000 21,917,280 11.86 2011-08-24
2676 2011-08-25 1,868,000 2,000 0.07 2,855,732,000 23,013,760 12.32 2011-08-23
2677 2011-08-24 1,866,000 -140,000 0.07 2,855,732,000 22,541,280 12.08 2011-08-22
2678 2011-08-23 2,006,000 100,000 0.07 2,855,732,000 25,195,360 12.56 2011-08-19
2679 2011-08-22 1,906,000 -102,000 0.07 2,855,732,000 25,502,280 13.38 2011-08-18
2680 2011-08-19 2,008,000 10,000 0.07 2,855,732,000 26,465,440 13.18 2011-08-17
2681 2011-08-18 1,998,000 -66,000 0.07 2,855,732,000 26,093,880 13.06 2011-08-16
2682 2011-08-17 2,064,000 16,000 0.07 2,855,732,000 26,832,000 13.00 2011-08-15
2683 2011-08-16 2,048,000 66,000 0.07 2,855,732,000 26,050,560 12.72 2011-08-12
2684 2011-08-15 1,982,000 128,000 0.07 2,855,732,000 25,884,920 13.06 2011-08-11
2685 2011-08-12 1,854,000 -204,000 0.06 2,855,732,000 24,139,080 13.02 2011-08-10
2686 2011-08-11 2,058,000 186,000 0.07 2,855,732,000 25,272,240 12.28 2011-08-09
2687 2011-08-10 1,872,000 32,000 0.07 2,855,732,000 24,672,960 13.18 2011-08-08
2688 2011-08-09 1,840,000 -30,000 0.06 2,855,732,000 24,987,200 13.58 2011-08-05
2689 2011-08-08 1,870,000 -32,000 0.07 2,855,732,000 26,329,600 14.08 2011-08-04
2690 2011-08-05 1,902,000 64,000 0.07 2,855,732,000 27,959,400 14.70 2011-08-03
2691 2011-08-04 1,838,000 24,000 0.06 2,855,732,000 28,047,880 15.26 2011-08-02
2692 2011-08-03 1,814,000 -12,000 0.06 2,855,732,000 28,552,360 15.74 2011-08-01
2693 2011-08-02 1,826,000 -20,000 0.06 2,855,732,000 28,156,920 15.42 2011-07-29
2694 2011-08-01 1,846,000 -4,000 0.06 2,855,732,000 28,797,600 15.60 2011-07-28
2695 2011-07-29 1,850,000 34,000 0.06 2,855,732,000 28,379,000 15.34 2011-07-27
2696 2011-07-28 1,816,000 22,000 0.06 2,855,732,000 27,566,880 15.18 2011-07-26
2697 2011-07-27 1,794,000 30,000 0.06 2,855,732,000 27,771,120 15.48 2011-07-25
2698 2011-07-26 1,764,000 -86,000 0.06 2,855,732,000 28,188,720 15.98 2011-07-22
2699 2011-07-25 1,850,000 36,000 0.06 2,855,732,000 28,305,000 15.30 2011-07-21
2700 2011-07-22 1,814,000 -108,000 0.06 2,855,732,000 27,427,680 15.12 2011-07-20
2701 2011-07-21 1,922,000 12,000 0.07 2,855,732,000 28,522,480 14.84 2011-07-19
2702 2011-07-20 1,910,000 30,000 0.07 2,855,732,000 28,611,800 14.98 2011-07-18
2703 2011-07-19 1,880,000 -40,000 0.07 2,855,732,000 28,275,200 15.04 2011-07-15
2704 2011-07-18 1,920,000 38,000 0.07 2,855,732,000 28,800,000 15.00 2011-07-14
2705 2011-07-15 1,882,000 -14,000 0.07 2,855,732,000 28,418,200 15.10 2011-07-13
2706 2011-07-14 1,896,000 24,000 0.07 2,855,732,000 27,454,080 14.48 2011-07-12
2707 2011-07-13 1,872,000 -62,000 0.07 2,855,732,000 27,855,360 14.88 2011-07-11
2708 2011-07-12 1,934,000 6,000 0.07 2,855,732,000 29,899,640 15.46 2011-07-08
2709 2011-07-11 1,928,000 -8,000 0.07 2,855,732,000 29,344,160 15.22 2011-07-07
2710 2011-07-08 1,936,000 -22,000 0.07 2,855,732,000 30,240,320 15.62 2011-07-06
2711 2011-07-07 1,958,000 -32,000 0.07 2,855,732,000 31,288,840 15.98 2011-07-05
2712 2011-07-06 1,990,000 16,000 0.07 2,855,732,000 31,282,800 15.72 2011-07-04
2713 2011-07-05 1,974,000 -10,000 0.07 2,855,732,000 29,017,800 14.70 2011-06-30
2714 2011-07-04 1,984,000 -18,000 0.07 2,855,732,000 29,283,840 14.76 2011-06-29
2715 2011-06-30 2,002,000 -2,000 0.07 2,855,732,000 29,829,800 14.90 2011-06-28
2716 2011-06-29 2,004,000 -138,000 0.07 2,855,732,000 29,859,600 14.90 2011-06-27
2717 2011-06-28 2,142,000 -68,000 0.08 2,855,732,000 31,615,920 14.76 2011-06-24
2718 2011-06-27 2,210,000 -24,000 0.08 2,855,732,000 30,940,000 14.00 2011-06-23
2719 2011-06-24 2,234,000 -48,000 0.08 2,855,732,000 31,410,040 14.06 2011-06-22
2720 2011-06-22 2,282,000 16,000 0.08 2,855,732,000 30,350,600 13.30 2011-06-20
2721 2011-06-21 2,266,000 38,000 0.08 2,855,732,000 29,820,560 13.16 2011-06-17
2722 2011-06-20 2,228,000 -12,000 0.08 2,855,732,000 30,122,560 13.52 2011-06-16
2723 2011-06-17 2,240,000 48,000 0.08 2,855,732,000 30,732,800 13.72 2011-06-15
2724 2011-06-16 2,192,000 -22,000 0.08 2,855,732,000 29,855,040 13.62 2011-06-14
2725 2011-06-15 2,214,000 58,000 0.08 2,855,732,000 29,313,360 13.24 2011-06-13
2726 2011-06-14 2,156,000 18,000 0.08 2,855,732,000 29,968,400 13.90 2011-06-10
2727 2011-06-13 2,138,000 26,000 0.07 2,855,732,000 29,119,560 13.62 2011-06-09
2728 2011-06-10 2,112,000 4,000 0.07 2,855,732,000 28,131,840 13.32 2011-06-08
2729 2011-06-09 2,108,000 30,000 0.07 2,855,732,000 27,741,280 13.16 2011-06-07
2730 2011-06-08 2,078,000 34,000 0.07 2,855,732,000 27,512,720 13.24 2011-06-03
2731 2011-06-07 2,044,000 18,000 0.07 2,855,732,000 27,839,280 13.62 2011-06-02
2732 2011-06-03 2,026,000 -32,000 0.07 2,855,732,000 27,958,800 13.80 2011-06-01
2733 2011-06-02 2,058,000 -40,000 0.07 2,855,732,000 28,276,920 13.74 2011-05-31
2734 2011-06-01 2,098,000 -8,000 0.07 2,855,732,000 28,868,480 13.76 2011-05-30
2735 2011-05-31 2,106,000 -26,000 0.07 2,855,732,000 28,599,480 13.58 2011-05-27
2736 2011-05-30 2,132,000 -62,000 0.07 2,855,732,000 28,440,880 13.34 2011-05-26
2737 2011-05-27 2,194,000 -10,000 0.08 2,855,732,000 29,224,080 13.32 2011-05-25
2738 2011-05-26 2,204,000 148,000 0.08 2,855,732,000 29,357,280 13.32 2011-05-24
2739 2011-05-25 2,056,000 -22,000 0.07 2,855,732,000 27,056,960 13.16 2011-05-23
2740 2011-05-24 2,078,000 -160,000 0.07 2,855,732,000 28,302,360 13.62 2011-05-20
2741 2011-05-23 2,238,000 -228,875 0.08 2,855,732,000 29,944,440 13.38 2011-05-19
2742 2011-05-20 2,466,875 -48,000 0.09 2,855,732,000 32,760,100 13.28 2011-05-18
2743 2011-05-19 2,514,875 -4,000 0.09 2,855,732,000 32,693,375 13.00 2011-05-17
2744 2011-05-18 2,518,875 -862,000 0.09 2,855,732,000 32,493,488 12.90 2011-05-16
2745 2011-05-17 3,380,875 704,000 0.12 2,855,732,000 43,478,053 12.86 2011-05-13
2746 2011-05-13 2,676,875 4,000 0.09 2,855,732,000 33,300,325 12.44 2011-05-11
2747 2011-05-12 2,672,875 40,000 0.09 2,855,732,000 33,090,193 12.38 2011-05-09
2748 2011-05-11 2,632,875 -64,000 0.09 2,855,732,000 32,384,363 12.30 2011-05-06
2749 2011-05-09 2,696,875 36,000 0.09 2,855,732,000 32,632,188 12.10 2011-05-05
2750 2011-05-06 2,660,875 50,000 0.09 2,855,732,000 32,409,458 12.18 2011-05-04
2751 2011-05-05 2,610,875 -468,000 0.09 2,855,732,000 31,748,240 12.16 2011-05-03
2752 2011-05-04 3,078,875 94,000 0.11 2,855,732,000 37,315,965 12.12 2011-04-29
2753 2011-05-03 2,984,875 38,000 0.10 2,855,732,000 36,833,358 12.34 2011-04-28
2754 2011-04-29 2,946,875 366,000 0.10 2,855,732,000 36,541,250 12.40 2011-04-27
2755 2011-04-28 2,580,875 90,000 0.09 2,855,732,000 32,519,025 12.60 2011-04-26
2756 2011-04-27 2,490,875 82,000 0.09 2,855,732,000 31,933,018 12.82 2011-04-21
2757 2011-04-26 2,408,875 50,000 0.08 2,855,732,000 30,978,133 12.86 2011-04-20
2758 2011-04-21 2,358,875 212,875 0.08 2,855,732,000 30,523,843 12.94 2011-04-19
2759 2011-04-20 2,146,000 44,000 0.08 2,855,732,000 27,983,840 13.04 2011-04-18
2760 2011-04-19 2,102,000 -190,000 0.07 2,855,732,000 28,040,680 13.34 2011-04-15
2761 2011-04-18 2,292,000 -96,000 0.08 2,855,732,000 31,079,520 13.56 2011-04-14
2762 2011-04-15 2,388,000 -100,000 0.08 2,855,732,000 32,094,720 13.44 2011-04-13
2763 2011-04-14 2,488,000 146,000 0.09 2,855,732,000 33,388,960 13.42 2011-04-12
2764 2011-04-13 2,342,000 -1,784,000 0.08 2,855,732,000 31,101,760 13.28 2011-04-11
2765 2011-04-12 4,126,000 -56,000 0.14 2,855,732,000 53,720,520 13.02 2011-04-08
2766 2011-04-11 4,182,000 200,000 0.15 2,855,732,000 53,278,680 12.74 2011-04-07
2767 2011-04-08 3,982,000 -298,000 0.14 2,855,732,000 51,288,160 12.88 2011-04-06
2768 2011-04-07 4,280,000 -318,000 0.15 2,855,732,000 55,212,000 12.90 2011-04-04
2769 2011-04-06 4,598,000 -177,000 0.16 2,855,732,000 58,762,440 12.78 2011-04-01
2770 2011-04-04 4,775,000 -1,705,000 0.17 2,855,732,000 63,221,000 13.24 2011-03-31
2771 2011-04-01 6,480,000 2,206,000 0.23 2,855,732,000 81,129,600 12.52 2011-03-30
2772 2011-03-31 4,274,000 1,724,000 0.15 2,855,732,000 51,544,440 12.06 2011-03-29
2773 2011-03-30 2,550,000 416,000 0.09 2,855,732,000 31,161,000 12.22 2011-03-28
2774 2011-03-29 2,134,000 250,000 0.07 2,855,732,000 26,461,600 12.40 2011-03-25
2775 2011-03-28 1,884,000 6,000 0.07 2,855,732,000 24,002,160 12.74 2011-03-24
2776 2011-03-25 1,878,000 -44,000 0.07 2,855,732,000 24,188,640 12.88 2011-03-23
2777 2011-03-24 1,922,000 -20,000 0.07 2,855,732,000 25,639,480 13.34 2011-03-22
2778 2011-03-23 1,942,000 8,000 0.07 2,855,732,000 25,362,520 13.06 2011-03-21
2779 2011-03-22 1,934,000 -196,000 0.07 2,855,732,000 24,368,400 12.60 2011-03-18
2780 2011-03-21 2,130,000 164,000 0.07 2,855,732,000 26,113,800 12.26 2011-03-17
2781 2011-03-18 1,966,000 -116,000 0.07 2,855,732,000 25,911,880 13.18 2011-03-16
2782 2011-03-17 2,082,000 114,000 0.07 2,855,732,000 27,232,560 13.08 2011-03-15
2783 2011-03-16 1,968,000 68,000 0.07 2,855,732,000 26,489,280 13.46 2011-03-14
2784 2011-03-15 1,900,000 -16,000 0.07 2,855,732,000 25,650,000 13.50 2011-03-11
2785 2011-03-14 1,916,000 -670,000 0.07 2,855,732,000 26,440,800 13.80 2011-03-10
2786 2011-03-11 2,586,000 -32,000 0.09 2,855,732,000 36,721,200 14.20 2011-03-09
2787 2011-03-10 2,618,000 -18,000 0.09 2,855,732,000 37,070,880 14.16 2011-03-08
2788 2011-03-09 2,636,000 66,000 0.09 2,855,732,000 37,062,160 14.06 2011-03-07
2789 2011-03-08 2,570,000 -48,000 0.09 2,855,732,000 37,419,200 14.56 2011-03-04
2790 2011-03-07 2,618,000 -18,000 0.09 2,855,732,000 36,756,720 14.04 2011-03-03
2791 2011-03-04 2,636,000 -336,000 0.09 2,855,732,000 36,113,200 13.70 2011-03-02
2792 2011-03-03 2,972,000 -384,000 0.10 2,855,732,000 40,716,400 13.70 2011-03-01
2793 2011-03-02 3,356,000 1,644,000 0.12 2,855,732,000 45,306,000 13.50 2011-02-28
2794 2011-03-01 1,712,000 68,000 0.06 2,855,732,000 23,488,640 13.72 2011-02-25
2795 2011-02-28 1,644,000 -30,000 0.06 2,855,732,000 21,667,920 13.18 2011-02-24
2796 2011-02-25 1,674,000 82,000 0.06 2,855,732,000 23,000,760 13.74 2011-02-23
2797 2011-02-24 1,592,000 58,000 0.06 2,855,732,000 22,479,040 14.12 2011-02-22
2798 2011-02-23 1,534,000 -80,000 0.05 2,855,732,000 22,856,600 14.90 2011-02-21
2799 2011-02-22 1,614,000 -28,000 0.06 2,855,732,000 23,854,920 14.78 2011-02-18
2800 2011-02-21 1,642,000 -104,000 0.06 2,855,732,000 23,809,000 14.50 2011-02-17
2801 2011-02-18 1,746,000 -46,000 0.06 2,855,732,000 24,409,080 13.98 2011-02-16
2802 2011-02-17 1,792,000 66,000 0.06 2,855,732,000 25,589,760 14.28 2011-02-15
2803 2011-02-16 1,726,000 -164,000 0.06 2,855,732,000 25,199,600 14.60 2011-02-14
2804 2011-02-15 1,890,000 60,000 0.07 2,855,732,000 25,250,400 13.36 2011-02-11
2805 2011-02-14 1,830,000 72,000 0.06 2,855,732,000 24,229,200 13.24 2011-02-10
2806 2011-02-11 1,758,000 30,000 0.06 2,855,732,000 23,135,280 13.16 2011-02-09
2807 2011-02-09 1,728,000 98,000 0.06 2,855,732,000 23,846,400 13.80 2011-02-07
2808 2011-02-08 1,630,000 -38,000 0.06 2,855,732,000 21,776,800 13.36 2011-02-01
2809 2011-02-07 1,668,000 34,000 0.06 2,855,732,000 22,951,680 13.76 2011-01-31
2810 2011-02-01 1,634,000 -36,000 0.06 2,855,732,000 22,353,120 13.68 2011-01-28
2811 2011-01-31 1,670,000 28,000 0.06 2,855,732,000 23,914,400 14.32 2011-01-27
2812 2011-01-28 1,642,000 -60,000 0.06 2,855,732,000 22,922,320 13.96 2011-01-26
2813 2011-01-27 1,702,000 -64,000 0.06 2,855,732,000 22,670,640 13.32 2011-01-25
2814 2011-01-26 1,766,000 -8,000 0.06 2,855,732,000 22,816,720 12.92 2011-01-24
2815 2011-01-25 1,774,000 58,000 0.06 2,855,732,000 23,381,320 13.18 2011-01-21
2816 2011-01-24 1,716,000 -6,000 0.06 2,855,732,000 23,371,920 13.62 2011-01-20
2817 2011-01-21 1,722,000 48,000 0.06 2,855,732,000 23,694,720 13.76 2011-01-19
2818 2011-01-20 1,674,000 26,000 0.06 2,855,732,000 23,369,040 13.96 2011-01-18
2819 2011-01-19 1,648,000 82,000 0.06 2,855,732,000 23,434,560 14.22 2011-01-17
2820 2011-01-18 1,566,000 -18,000 0.05 2,855,732,000 22,550,400 14.40 2011-01-14
2821 2011-01-17 1,584,000 8,000 0.06 2,855,732,000 22,429,440 14.16 2011-01-13
2822 2011-01-14 1,576,000 12,000 0.06 2,855,732,000 22,536,800 14.30 2011-01-12
2823 2011-01-12 1,564,000 30,000 0.05 2,855,732,000 22,333,920 14.28 2011-01-10
2824 2011-01-11 1,534,000 -56,000 0.05 2,855,732,000 21,721,440 14.16 2011-01-07
2825 2011-01-10 1,590,000 -160,000 0.06 2,855,732,000 23,150,400 14.56 2011-01-06
2826 2011-01-07 1,750,000 14,000 0.06 2,855,732,000 24,150,000 13.80 2011-01-05
2827 2011-01-06 1,736,000 4,000 0.06 2,855,732,000 23,088,800 13.30 2011-01-04
2828 2011-01-05 1,732,000 -4,000 0.06 2,855,732,000 22,516,000 13.00 2011-01-03
2829 2011-01-04 1,736,000 82,000 0.06 2,855,732,000 23,401,280 13.48 2010-12-30
2830 2011-01-03 1,654,000 -204,000 0.06 2,855,732,000 21,998,200 13.30 2010-12-29
2831 2010-12-30 1,858,000 276,000 0.07 2,855,732,000 23,893,880 12.86 2010-12-28
2832 2010-12-29 1,582,000 74,000 0.06 2,855,732,000 22,464,400 14.20 2010-12-23
2833 2010-12-28 1,508,000 -10,000 0.05 2,855,732,000 21,654,880 14.36 2010-12-22
2834 2010-12-23 1,518,000 -28,000 0.05 2,855,732,000 21,859,200 14.40 2010-12-21
2835 2010-12-22 1,546,000 14,000 0.05 2,855,732,000 22,045,960 14.26 2010-12-20
2836 2010-12-21 1,532,000 34,000 0.05 2,855,732,000 22,244,640 14.52 2010-12-17
2837 2010-12-20 1,498,000 10,000 0.05 2,855,732,000 21,361,480 14.26 2010-12-16
2838 2010-12-17 1,488,000 62,000 0.05 2,855,732,000 21,695,040 14.58 2010-12-15
2839 2010-12-16 1,426,000 -26,000 0.05 2,855,732,000 21,561,120 15.12 2010-12-14
2840 2010-12-15 1,452,000 -188,000 0.05 2,855,732,000 21,838,080 15.04 2010-12-13
2841 2010-12-14 1,640,000 20,000 0.06 2,855,732,000 23,845,600 14.54 2010-12-10
2842 2010-12-13 1,620,000 -2,000 0.06 2,855,732,000 23,619,600 14.58 2010-12-09
2843 2010-12-10 1,622,000 110,000 0.06 2,855,732,000 23,324,360 14.38 2010-12-08
2844 2010-12-09 1,512,000 -72,000 0.05 2,855,732,000 22,377,600 14.80 2010-12-07
2845 2010-12-08 1,584,000 104,000 0.06 2,855,732,000 23,728,320 14.98 2010-12-06
2846 2010-12-07 1,480,000 -44,000 0.05 2,855,732,000 23,147,200 15.64 2010-12-03
2847 2010-12-06 1,524,000 -110,000 0.05 2,855,732,000 24,262,080 15.92 2010-12-02
2848 2010-12-03 1,634,000 6,000 0.06 2,855,732,000 25,294,320 15.48 2010-12-01
2849 2010-12-02 1,628,000 -40,000 0.06 2,855,732,000 24,061,840 14.78 2010-11-30
2850 2010-12-01 1,668,000 58,000 0.06 2,855,732,000 24,519,600 14.70 2010-11-29
2851 2010-11-30 1,610,000 148,000 0.06 2,855,732,000 24,987,200 15.52 2010-11-26
2852 2010-11-29 1,462,000 -82,000 0.05 2,855,732,000 24,006,040 16.42 2010-11-25
2853 2010-11-26 1,544,000 -12,000 0.05 2,855,732,000 24,364,320 15.78 2010-11-24
2854 2010-11-25 1,556,000 64,000 0.05 2,855,732,000 24,553,680 15.78 2010-11-23
2855 2010-11-24 1,492,000 136,000 0.05 2,855,732,000 24,737,360 16.58 2010-11-22
2856 2010-11-23 1,356,000 12,000 0.05 2,855,732,000 22,455,360 16.56 2010-11-19
2857 2010-11-22 1,344,000 152,000 0.05 2,855,732,000 22,068,480 16.42 2010-11-18
2858 2010-11-19 1,192,000 16,000 0.04 2,855,732,000 17,903,840 15.02 2010-11-17
2859 2010-11-18 1,176,000 -94,000 0.04 2,855,732,000 18,322,080 15.58 2010-11-16
2860 2010-11-17 1,270,000 78,000 0.04 2,855,732,000 20,370,800 16.04 2010-11-15
2861 2010-11-16 1,192,000 300,000 0.04 2,855,732,000 19,977,920 16.76 2010-11-12
2862 2010-11-15 892,000 18,000 0.03 2,855,732,000 15,717,040 17.62 2010-11-11
2863 2010-11-12 874,000 -6,000 0.03 2,855,732,000 15,347,440 17.56 2010-11-10
2864 2010-11-11 880,000 -4,000 0.03 2,855,732,000 15,892,800 18.06 2010-11-09
2865 2010-11-10 884,000 -88,000 0.03 2,855,732,000 16,141,840 18.26 2010-11-08
2866 2010-11-09 972,000 136,000 0.03 2,855,732,000 17,457,120 17.96 2010-11-05
2867 2010-11-08 836,000 -94,000 0.03 2,855,732,000 14,663,440 17.54 2010-11-04
2868 2010-11-05 930,000 -116,000 0.03 2,855,732,000 16,442,400 17.68 2010-11-03
2869 2010-11-04 1,046,000 18,000 0.04 2,855,732,000 17,740,160 16.96 2010-11-02
2870 2010-11-03 1,028,000 130,000 0.04 2,855,732,000 17,290,960 16.82 2010-11-01
2871 2010-11-02 898,000 -202,000 0.03 2,855,732,000 15,086,400 16.80 2010-10-29
2872 2010-11-01 1,100,000 62,000 0.04 2,855,732,000 17,732,000 16.12 2010-10-28
2873 2010-10-29 1,038,000 76,000 0.04 2,855,732,000 17,438,400 16.80 2010-10-27
2874 2010-10-28 962,000 -40,000 0.03 2,855,732,000 17,200,560 17.88 2010-10-26
2875 2010-10-27 1,002,000 -64,000 0.04 2,855,732,000 18,015,960 17.98 2010-10-25
2876 2010-10-26 1,066,000 -264,000 0.04 2,855,732,000 18,889,520 17.72 2010-10-22
2877 2010-10-25 1,330,000 28,000 0.05 2,855,732,000 23,328,200 17.54 2010-10-21
2878 2010-10-22 1,302,000 250,000 0.05 2,855,732,000 21,717,360 16.68 2010-10-20
2879 2010-10-21 1,052,000 36,000 0.04 2,855,732,000 18,262,720 17.36 2010-10-19
2880 2010-10-20 1,016,000 -42,000 0.04 2,855,732,000 17,475,200 17.20 2010-10-18
2881 2010-10-19 1,058,000 194,000 0.04 2,855,732,000 18,155,280 17.16 2010-10-15
2882 2010-10-18 864,000 134,000 0.03 2,855,732,000 15,206,400 17.60 2010-10-14
2883 2010-10-15 730,000 28,000 0.03 2,855,732,000 12,118,000 16.60 2010-10-13
2884 2010-10-14 702,000 12,000 0.02 2,855,732,000 11,470,680 16.34 2010-10-12
2885 2010-10-13 690,000 -160,000 0.02 2,855,732,000 10,971,000 15.90 2010-10-11
2886 2010-10-12 850,000 -16,000 0.03 2,855,732,000 13,260,000 15.60 2010-10-08
2887 2010-10-11 866,000 58,000 0.03 2,855,732,000 13,197,840 15.24 2010-10-07
2888 2010-10-07 808,000 142,000 0.03 2,855,732,000 12,297,760 15.22 2010-10-05
2889 2010-10-06 666,000 -12,000 0.02 2,855,732,000 10,842,480 16.28 2010-10-04
2890 2010-10-05 678,000 -620,000 0.02 2,855,732,000 10,766,640 15.88 2010-09-30
2891 2010-10-04 1,298,000 550,000 0.05 2,855,732,000 20,144,960 15.52 2010-09-29
2892 2010-09-30 748,000 -16,000 0.03 2,855,732,000 10,786,160 14.42 2010-09-28
2893 2010-09-29 764,000 -28,000 0.03 2,855,732,000 11,078,000 14.50 2010-09-27
2894 2010-09-28 792,000 60,000 0.03 2,855,732,000 11,325,600 14.30 2010-09-24
2895 2010-09-27 732,000 -52,000 0.03 2,855,732,000 10,540,800 14.40 2010-09-22
2896 2010-09-22 784,000 36,000 0.03 2,855,732,000 11,446,400 14.60 2010-09-20
2897 2010-09-21 748,000 -80,000 0.03 2,855,732,000 10,367,280 13.86 2010-09-17
2898 2010-09-20 828,000 -126,000 0.03 2,855,732,000 11,194,560 13.52 2010-09-16
2899 2010-09-17 954,000 84,000 0.03 2,855,732,000 13,031,640 13.66 2010-09-15
2900 2010-09-16 870,000 -98,000 0.03 2,855,732,000 11,971,200 13.76 2010-09-14
2901 2010-09-15 968,000 -46,000 0.03 2,855,732,000 13,319,680 13.76 2010-09-13
2902 2010-09-14 1,014,000 94,000 0.04 2,855,732,000 13,547,040 13.36 2010-09-10
2903 2010-09-13 920,000 -21,000 0.03 2,855,732,000 12,420,000 13.50 2010-09-09
2904 2010-09-10 941,000 -38,000 0.03 2,855,732,000 12,891,700 13.70 2010-09-08
2905 2010-09-09 979,000 40,000 0.03 2,855,732,000 13,099,020 13.38 2010-09-07
2906 2010-09-08 939,000 -90,000 0.03 2,855,732,000 13,127,220 13.98 2010-09-06
2907 2010-09-07 1,029,000 -156,000 0.04 2,855,732,000 13,541,640 13.16 2010-09-03
2908 2010-09-06 1,185,000 -72,000 0.04 2,855,732,000 15,049,500 12.70 2010-09-02
2909 2010-09-03 1,257,000 -112,000 0.04 2,855,732,000 15,637,080 12.44 2010-09-01
2910 2010-09-02 1,369,000 -12,000 0.05 2,855,732,000 16,537,520 12.08 2010-08-31
2911 2010-09-01 1,381,000 -56,000 0.05 2,855,732,000 16,544,380 11.98 2010-08-30
2912 2010-08-31 1,437,000 -70,000 0.05 2,855,732,000 16,353,060 11.38 2010-08-27
2913 2010-08-30 1,507,000 4,000 0.05 2,855,732,000 16,908,540 11.22 2010-08-26
2914 2010-08-27 1,503,000 78,000 0.05 2,855,732,000 16,352,640 10.88 2010-08-25
2915 2010-08-26 1,425,000 -10,000 0.05 2,855,732,000 16,131,000 11.32 2010-08-24
2916 2010-08-25 1,435,000 18,000 0.05 2,855,732,000 16,072,000 11.20 2010-08-23
2917 2010-08-24 1,417,000 12,000 0.05 2,855,732,000 15,927,080 11.24 2010-08-20
2918 2010-08-23 1,405,000 -28,000 0.05 2,855,732,000 16,073,200 11.44 2010-08-19
2919 2010-08-20 1,433,000 -228,000 0.05 2,855,732,000 16,364,860 11.42 2010-08-18
2920 2010-08-19 1,661,000 -100,000 0.06 2,855,732,000 17,905,580 10.78 2010-08-17
2921 2010-08-18 1,761,000 -54,000 0.06 2,855,732,000 18,560,940 10.54 2010-08-16
2922 2010-08-17 1,815,000 -126,000 0.06 2,855,732,000 18,658,200 10.28 2010-08-13
2923 2010-08-16 1,941,000 384,000 0.07 2,855,732,000 19,526,460 10.06 2010-08-12
2924 2010-08-13 1,557,000 -90,000 0.05 2,855,732,000 15,881,400 10.20 2010-08-11
2925 2010-08-12 1,647,000 -74,000 0.06 2,855,732,000 17,128,800 10.40 2010-08-10
2926 2010-08-11 1,721,000 -152,000 0.06 2,855,732,000 18,552,380 10.78 2010-08-09
2927 2010-08-10 1,873,000 -94,000 0.07 2,855,732,000 20,228,400 10.80 2010-08-06
2928 2010-08-09 1,967,000 408,000 0.07 2,855,732,000 21,755,020 11.06 2010-08-05
2929 2010-08-06 1,559,000 118,000 0.05 2,855,732,000 17,460,800 11.20 2010-08-04
2930 2010-08-05 1,441,000 -104,000 0.05 2,855,732,000 16,542,680 11.48 2010-08-03
2931 2010-08-04 1,545,000 46,000 0.05 2,855,732,000 17,334,900 11.22 2010-08-02
2932 2010-08-03 1,499,000 10,000 0.05 2,855,732,000 16,249,160 10.84 2010-07-30
2933 2010-07-30 1,489,000 -92,000 0.05 2,855,732,000 15,664,280 10.52 2010-07-28
2934 2010-07-29 1,581,000 -56,000 0.06 2,855,732,000 16,758,600 10.60 2010-07-27
2935 2010-07-28 1,637,000 -18,000 0.06 2,855,732,000 16,992,060 10.38 2010-07-26
2936 2010-07-27 1,655,000 18,000 0.06 2,855,732,000 16,649,300 10.06 2010-07-23
2937 2010-07-26 1,637,000 -8,000 0.06 2,855,732,000 16,304,520 9.960 2010-07-22
2938 2010-07-23 1,645,000 34,000 0.06 2,855,732,000 16,581,600 10.08 2010-07-21
2939 2010-07-22 1,611,000 -38,000 0.06 2,855,732,000 16,206,660 10.06 2010-07-20
2940 2010-07-21 1,649,000 -6,000 0.06 2,855,732,000 15,764,440 9.560 2010-07-19
2941 2010-07-20 1,655,000 -8,000 0.06 2,855,732,000 16,036,950 9.690 2010-07-16
2942 2010-07-19 1,663,000 -84,000 0.06 2,855,732,000 16,197,620 9.740 2010-07-15
2943 2010-07-16 1,747,000 42,000 0.06 2,855,732,000 17,504,940 10.02 2010-07-14
2944 2010-07-15 1,705,000 -28,000 0.06 2,855,732,000 17,050,000 10.00 2010-07-13
2945 2010-07-14 1,733,000 -168,000 0.06 2,855,732,000 17,537,960 10.12 2010-07-12
2946 2010-07-13 1,901,000 -42,000 0.07 2,855,732,000 18,857,920 9.920 2010-07-09
2947 2010-07-12 1,943,000 -50,000 0.07 2,855,732,000 18,944,250 9.750 2010-07-08
2948 2010-07-09 1,993,000 -22,000 0.07 2,855,732,000 19,013,220 9.540 2010-07-07
2949 2010-07-08 2,015,000 -54,000 0.07 2,855,732,000 18,638,750 9.250 2010-07-06
2950 2010-07-07 2,069,000 28,000 0.07 2,855,732,000 18,372,720 8.880 2010-07-05
2951 2010-07-06 2,041,000 14,000 0.07 2,855,732,000 18,164,900 8.900 2010-07-02
2952 2010-07-05 2,027,000 66,000 0.07 2,855,732,000 18,607,860 9.180 2010-06-30
2953 2010-07-02 1,961,000 44,000 0.07 2,855,732,000 18,374,570 9.370 2010-06-29
2954 2010-06-30 1,917,000 -10,000 0.07 2,855,732,000 19,208,340 10.02 2010-06-28
2955 2010-06-29 1,927,000 -34,000 0.07 2,855,732,000 19,135,110 9.930 2010-06-25
2956 2010-06-28 1,961,000 -70,000 0.07 2,855,732,000 19,492,340 9.940 2010-06-24
2957 2010-06-25 2,031,000 20,000 0.07 2,855,732,000 19,700,700 9.700 2010-06-23
2958 2010-06-24 2,011,000 70,000 0.07 2,855,732,000 19,305,600 9.600 2010-06-22
2959 2010-06-23 1,941,000 -80,000 0.07 2,855,732,000 18,672,420 9.620 2010-06-21
2960 2010-06-22 2,021,000 -172,000 0.07 2,855,732,000 18,451,730 9.130 2010-06-18
2961 2010-06-21 2,193,000 -462,000 0.08 2,855,732,000 20,131,740 9.180 2010-06-17
2962 2010-06-18 2,655,000 -134,000 0.09 2,855,732,000 23,284,350 8.770 2010-06-15
2963 2010-06-17 2,789,000 -146,000 0.10 2,855,732,000 24,152,740 8.660 2010-06-14
2964 2010-06-15 2,935,000 -140,000 0.10 2,855,732,000 23,802,850 8.110 2010-06-11
2965 2010-06-14 3,075,000 -36,000 0.11 2,855,732,000 23,769,750 7.730 2010-06-10
2966 2010-06-11 3,111,000 276,000 0.11 2,855,732,000 25,230,210 8.110 2010-06-09
2967 2010-06-10 2,835,000 18,000 0.10 2,855,732,000 23,587,200 8.320 2010-06-08
2968 2010-06-09 2,817,000 408,000 0.10 2,855,732,000 23,606,460 8.380 2010-06-07
2969 2010-06-08 2,409,000 98,000 0.08 2,855,732,000 21,512,370 8.930 2010-06-04
2970 2010-06-07 2,311,000 -66,000 0.08 2,855,732,000 21,307,420 9.220 2010-06-03
2971 2010-06-04 2,377,000 118,000 0.08 2,855,732,000 20,774,980 8.740 2010-06-02
2972 2010-06-03 2,259,000 162,000 0.08 2,855,732,000 20,105,100 8.900 2010-06-01
2973 2010-06-02 2,097,000 -114,000 0.07 2,855,732,000 19,858,590 9.470 2010-05-31
2974 2010-06-01 2,211,000 20,000 0.08 2,855,732,000 20,097,990 9.090 2010-05-28
2975 2010-05-31 2,191,000 2,000 0.08 2,855,732,000 20,617,310 9.410 2010-05-27
2976 2010-05-28 2,189,000 -326,000 0.08 2,855,732,000 19,394,540 8.860 2010-05-26
2977 2010-05-27 2,515,000 182,000 0.09 2,855,732,000 21,327,200 8.480 2010-05-25
2978 2010-05-26 2,333,000 -90,000 0.08 2,855,732,000 20,927,010 8.970 2010-05-24
2979 2010-05-25 2,423,000 88,000 0.08 2,855,732,000 20,958,950 8.650 2010-05-20
2980 2010-05-24 2,335,000 110,000 0.08 2,855,732,000 20,944,950 8.970 2010-05-19
2981 2010-05-20 2,225,000 -212,000 0.08 2,855,732,000 20,803,750 9.350 2010-05-18
2982 2010-05-19 2,437,000 290,000 0.09 2,855,732,000 22,712,840 9.320 2010-05-17
2983 2010-05-18 2,147,000 40,000 0.08 2,855,732,000 21,448,530 9.990 2010-05-14
2984 2010-05-17 2,107,000 210,000 0.07 2,855,732,000 21,912,800 10.40 2010-05-13
2985 2010-05-14 1,897,000 52,000 0.07 2,855,732,000 18,666,480 9.840 2010-05-12
2986 2010-05-13 1,845,000 12,000 0.06 2,855,732,000 18,745,200 10.16 2010-05-11
2987 2010-05-12 1,833,000 -112,000 0.06 2,855,732,000 19,209,840 10.48 2010-05-10
2988 2010-05-11 1,945,000 242,000 0.07 2,855,732,000 19,450,000 10.00 2010-05-07
2989 2010-05-10 1,703,000 -52,000 0.06 2,855,732,000 17,200,300 10.10 2010-05-06
2990 2010-05-07 1,755,000 194,000 0.06 2,855,732,000 18,006,300 10.26 2010-05-05
2991 2010-05-06 1,561,000 124,000 0.05 2,855,732,000 16,546,600 10.60 2010-05-04
2992 2010-05-05 1,437,000 -1,646,000 0.05 2,855,732,000 15,778,260 10.98 2010-05-03
2993 2010-05-04 3,083,000 -36,000 0.11 2,855,732,000 34,837,900 11.30 2010-04-30
2994 2010-05-03 3,119,000 -92,000 0.11 2,855,732,000 34,184,240 10.96 2010-04-29
2995 2010-04-30 3,211,000 146,000 0.11 2,855,732,000 35,385,220 11.02 2010-04-28
2996 2010-04-29 3,065,000 -40,000 0.11 2,855,732,000 33,224,600 10.84 2010-04-27
2997 2010-04-28 3,105,000 56,000 0.11 2,855,732,000 34,403,400 11.08 2010-04-26
2998 2010-04-27 3,049,000 112,000 0.11 2,855,732,000 33,965,860 11.14 2010-04-23
2999 2010-04-26 2,937,000 162,000 0.10 2,855,732,000 34,539,120 11.76 2010-04-22
3000 2010-04-23 2,775,000 -74,000 0.10 2,855,732,000 33,966,000 12.24 2010-04-21
3001 2010-04-22 2,849,000 46,000 0.10 2,855,732,000 35,327,600 12.40 2010-04-20
3002 2010-04-21 2,803,000 -24,000 0.10 2,855,732,000 34,028,420 12.14 2010-04-19
3003 2010-04-20 2,827,000 6,000 0.10 2,855,732,000 34,659,020 12.26 2010-04-16
3004 2010-04-19 2,821,000 138,000 0.10 2,855,732,000 34,754,720 12.32 2010-04-15
3005 2010-04-16 2,683,000 138,000 0.09 2,855,732,000 33,805,800 12.60 2010-04-14
3006 2010-04-15 2,545,000 84,000 0.09 2,855,732,000 33,186,800 13.04 2010-04-13
3007 2010-04-14 2,461,000 -28,000 0.09 2,855,732,000 33,715,700 13.70 2010-04-12
3008 2010-04-13 2,489,000 -15,000 0.09 2,855,732,000 34,099,300 13.70 2010-04-09
3009 2010-04-12 2,504,000 18,000 0.09 2,855,732,000 33,453,440 13.36 2010-04-08
3010 2010-04-09 2,486,000 -28,000 0.09 2,855,732,000 34,356,520 13.82 2010-04-07
3011 2010-04-08 2,514,000 -166,000 0.09 2,855,732,000 33,587,040 13.36 2010-04-01
3012 2010-04-07 2,680,000 -48,000 0.09 2,855,732,000 33,821,600 12.62 2010-03-31
3013 2010-04-01 2,728,000 36,000 0.10 2,855,732,000 34,754,720 12.74 2010-03-30
3014 2010-03-31 2,692,000 -20,000 0.09 2,855,732,000 34,565,280 12.84 2010-03-29
3015 2010-03-29 2,712,000 14,000 0.09 2,855,732,000 33,574,560 12.38 2010-03-25
3016 2010-03-26 2,698,000 -14,000 0.09 2,855,732,000 33,886,880 12.56 2010-03-24
3017 2010-03-25 2,712,000 52,000 0.09 2,855,732,000 34,171,200 12.60 2010-03-23
3018 2010-03-24 2,660,000 18,000 0.09 2,855,732,000 34,792,800 13.08 2010-03-22
3019 2010-03-23 2,642,000 -62,000 0.09 2,855,732,000 35,244,280 13.34 2010-03-19
3020 2010-03-22 2,704,000 -372,000 0.09 2,855,732,000 35,097,920 12.98 2010-03-18
3021 2010-03-19 3,076,000 -22,000 0.11 2,855,732,000 37,342,640 12.14 2010-03-17
3022 2010-03-18 3,098,000 -68,000 0.11 2,855,732,000 36,184,640 11.68 2010-03-16
3023 2010-03-17 3,166,000 10,000 0.11 2,855,732,000 36,409,000 11.50 2010-03-15
3024 2010-03-16 3,156,000 -36,000 0.11 2,855,732,000 36,546,480 11.58 2010-03-12
3025 2010-03-15 3,192,000 108,000 0.11 2,855,732,000 37,920,960 11.88 2010-03-11
3026 2010-03-12 3,084,000 20,000 0.11 2,855,732,000 36,391,200 11.80 2010-03-10
3027 2010-03-11 3,064,000 -72,000 0.11 2,855,732,000 36,400,320 11.88 2010-03-09
3028 2010-03-10 3,136,000 -12,000 0.11 2,855,732,000 37,443,840 11.94 2010-03-08
3029 2010-03-09 3,148,000 -30,000 0.11 2,855,732,000 37,020,480 11.76 2010-03-05
3030 2010-03-08 3,178,000 -38,000 0.11 2,855,732,000 36,102,080 11.36 2010-03-04
3031 2010-03-05 3,216,000 -50,000 0.11 2,855,732,000 37,948,800 11.80 2010-03-03
3032 2010-03-04 3,266,000 -64,000 0.11 2,855,732,000 38,538,800 11.80 2010-03-02
3033 2010-03-03 3,330,000 -8,000 0.12 2,855,732,000 38,095,200 11.44 2010-03-01
3034 2010-03-02 3,338,000 -150,000 0.12 2,855,732,000 37,585,880 11.26 2010-02-26
3035 2010-03-01 3,488,000 72,000 0.12 2,855,732,000 37,391,360 10.72 2010-02-25
3036 2010-02-26 3,416,000 4,000 0.12 2,855,732,000 37,166,080 10.88 2010-02-24
3037 2010-02-25 3,412,000 4,000 0.12 2,855,732,000 38,077,920 11.16 2010-02-23
3038 2010-02-24 3,408,000 -264,000 0.12 2,855,732,000 36,874,560 10.82 2010-02-22
3039 2010-02-23 3,672,000 -24,000 0.13 2,855,732,000 38,996,640 10.62 2010-02-19
3040 2010-02-22 3,696,000 -2,000 0.13 2,855,732,000 40,212,480 10.88 2010-02-18
3041 2010-02-19 3,698,000 -102,000 0.13 2,855,732,000 41,639,480 11.26 2010-02-17
3042 2010-02-18 3,800,000 -48,000 0.13 2,855,732,000 42,104,000 11.08 2010-02-12
3043 2010-02-17 3,848,000 -206,000 0.13 2,855,732,000 41,712,320 10.84 2010-02-11
3044 2010-02-12 4,054,000 -120,000 0.14 2,855,732,000 43,053,480 10.62 2010-02-10
3045 2010-02-11 4,174,000 -42,000 0.15 2,855,732,000 41,823,480 10.02 2010-02-09
3046 2010-02-10 4,216,000 -122,000 0.15 2,855,732,000 42,412,960 10.06 2010-02-08
3047 2010-02-09 4,338,000 562,000 0.15 2,855,732,000 43,900,560 10.12 2010-02-05
3048 2010-02-08 3,776,000 68,000 0.13 2,855,732,000 40,478,720 10.72 2010-02-04
3049 2010-02-05 3,708,000 124,000 0.13 2,855,732,000 39,527,280 10.66 2010-02-03
3050 2010-02-04 3,584,000 -34,000 0.13 2,855,732,000 38,133,760 10.64 2010-02-02
3051 2010-02-03 3,618,000 6,000 0.13 2,855,732,000 37,844,280 10.46 2010-02-01
3052 2010-02-02 3,612,000 -64,000 0.13 2,855,732,000 36,770,160 10.18 2010-01-29
3053 2010-02-01 3,676,000 66,000 0.13 2,855,732,000 37,568,720 10.22 2010-01-28
3054 2010-01-29 3,610,000 -330,000 0.13 2,855,732,000 36,533,200 10.12 2010-01-27
3055 2010-01-28 3,940,000 198,000 0.14 2,855,732,000 38,533,200 9.780 2010-01-26
3056 2010-01-27 3,742,000 -98,000 0.13 2,855,732,000 38,841,960 10.38 2010-01-25
3057 2010-01-26 3,840,000 330,000 0.13 2,855,732,000 39,552,000 10.30 2010-01-22
3058 2010-01-25 3,510,000 -22,000 0.12 2,855,732,000 37,276,200 10.62 2010-01-21
3059 2010-01-22 3,532,000 -20,000 0.12 2,855,732,000 38,852,000 11.00 2010-01-20
3060 2010-01-21 3,552,000 -66,000 0.12 2,855,732,000 39,711,360 11.18 2010-01-19
3061 2010-01-20 3,618,000 20,000 0.13 2,855,732,000 39,146,760 10.82 2010-01-18
3062 2010-01-19 3,598,000 40,000 0.13 2,855,732,000 37,707,040 10.48 2010-01-15
3063 2010-01-18 3,558,000 62,000 0.12 2,855,732,000 37,999,440 10.68 2010-01-14
3064 2010-01-15 3,496,000 104,000 0.12 2,855,732,000 38,316,160 10.96 2010-01-13
3065 2010-01-14 3,392,000 208,000 0.12 2,855,732,000 38,940,160 11.48 2010-01-12
3066 2010-01-13 3,184,000 204,000 0.11 2,855,732,000 37,061,760 11.64 2010-01-11
3067 2010-01-12 2,980,000 56,000 0.10 2,855,732,000 35,462,000 11.90 2010-01-08
3068 2010-01-11 2,924,000 46,000 0.10 2,855,732,000 34,093,840 11.66 2010-01-07
3069 2010-01-08 2,878,000 -12,000 0.10 2,855,732,000 34,651,120 12.04 2010-01-06
3070 2010-01-07 2,890,000 -180,000 0.10 2,855,732,000 35,662,600 12.34 2010-01-05
3071 2010-01-06 3,070,000 14,000 0.11 2,855,732,000 36,717,200 11.96 2010-01-04
3072 2010-01-05 3,056,000 -6,000 0.11 2,855,732,000 33,860,480 11.08 2009-12-30
3073 2010-01-04 3,062,000 -110,000 0.11 2,855,732,000 34,294,400 11.20 2009-12-29
3074 2009-12-30 3,172,000 -110,000 0.11 2,855,732,000 35,082,320 11.06 2009-12-28
3075 2009-12-29 3,282,000 92,000 0.11 2,855,732,000 35,117,400 10.70 2009-12-23
3076 2009-12-28 3,190,000 -62,000 0.11 2,855,732,000 34,196,800 10.72 2009-12-22
3077 2009-12-23 3,252,000 52,000 0.11 2,855,732,000 33,040,320 10.16 2009-12-21
3078 2009-12-22 3,200,000 42,000 0.11 2,855,732,000 33,984,000 10.62 2009-12-18
3079 2009-12-21 3,158,000 -32,000 0.11 2,855,732,000 34,548,520 10.94 2009-12-17
3080 2009-12-18 3,190,000 -100,000 0.11 2,855,732,000 35,409,000 11.10 2009-12-16
3081 2009-12-17 3,290,000 -116,000 0.12 2,855,732,000 37,571,800 11.42 2009-12-15
3082 2009-12-16 3,406,000 -60,000 0.12 2,855,732,000 37,874,720 11.12 2009-12-14
3083 2009-12-15 3,466,000 24,000 0.12 2,855,732,000 37,294,160 10.76 2009-12-11
3084 2009-12-14 3,442,000 62,000 0.12 2,855,732,000 37,724,320 10.96 2009-12-10
3085 2009-12-11 3,380,000 226,000 0.12 2,855,732,000 39,410,800 11.66 2009-12-09
3086 2009-12-10 3,154,000 -18,000 0.11 2,855,732,000 38,604,960 12.24 2009-12-08
3087 2009-12-09 3,172,000 142,000 0.11 2,855,732,000 37,619,920 11.86 2009-12-07
3088 2009-12-08 3,030,000 30,000 0.11 2,855,732,000 36,238,800 11.96 2009-12-04
3089 2009-12-07 3,000,000 6,000 0.11 2,855,732,000 36,240,000 12.08 2009-12-03
3090 2009-12-04 2,994,000 56,000 0.10 2,855,732,000 37,125,600 12.40 2009-12-02
3091 2009-12-03 2,938,000 -242,000 0.10 2,855,732,000 36,019,880 12.26 2009-12-01
3092 2009-12-02 3,180,000 186,000 0.11 2,855,732,000 37,842,000 11.90 2009-11-30
3093 2009-12-01 2,994,000 -78,000 0.10 2,855,732,000 32,874,120 10.98 2009-11-27
3094 2009-11-30 3,072,000 -26,000 0.11 2,855,732,000 33,607,680 10.94 2009-11-26
3095 2009-11-27 3,098,000 90,000 0.11 2,855,732,000 35,193,280 11.36 2009-11-25
3096 2009-11-26 3,008,000 58,000 0.11 2,855,732,000 34,712,320 11.54 2009-11-24
3097 2009-11-25 2,950,000 146,000 0.10 2,855,732,000 35,872,000 12.16 2009-11-23
3098 2009-11-24 2,804,000 98,000 0.10 2,855,732,000 34,208,800 12.20 2009-11-20
3099 2009-11-23 2,706,000 -138,000 0.09 2,855,732,000 33,013,200 12.20 2009-11-19
3100 2009-11-20 2,844,000 46,000 0.10 2,855,732,000 36,061,920 12.68 2009-11-18
3101 2009-11-19 2,798,000 38,000 0.10 2,855,732,000 34,527,320 12.34 2009-11-17
3102 2009-11-18 2,760,000 32,000 0.10 2,855,732,000 33,120,000 12.00 2009-11-16
3103 2009-11-17 2,728,000 -138,000 0.10 2,855,732,000 31,972,160 11.72 2009-11-13
3104 2009-11-16 2,866,000 -100,000 0.10 2,855,732,000 34,220,040 11.94 2009-11-12
3105 2009-11-13 2,966,000 -62,000 0.10 2,855,732,000 35,710,640 12.04 2009-11-11
3106 2009-11-12 3,028,000 -48,000 0.11 2,855,732,000 35,245,920 11.64 2009-11-10
3107 2009-11-11 3,076,000 -160,000 0.11 2,855,732,000 34,020,560 11.06 2009-11-09
3108 2009-11-10 3,236,000 -16,000 0.11 2,855,732,000 35,207,680 10.88 2009-11-06
3109 2009-11-09 3,252,000 -58,000 0.11 2,855,732,000 34,015,920 10.46 2009-11-05
3110 2009-11-06 3,310,000 36,000 0.12 2,855,732,000 34,821,200 10.52 2009-11-04
3111 2009-11-05 3,274,000 -38,000 0.11 2,855,732,000 30,677,380 9.370 2009-11-03
3112 2009-11-04 3,312,000 -4,000 0.12 2,855,732,000 31,364,640 9.470 2009-11-02
3113 2009-11-03 3,316,000 -40,000 0.12 2,855,732,000 31,203,560 9.410 2009-10-30
3114 2009-11-02 3,356,000 104,000 0.12 2,855,732,000 30,036,200 8.950 2009-10-29
3115 2009-10-30 3,252,000 22,000 0.11 2,855,732,000 30,048,480 9.240 2009-10-28
3116 2009-10-29 3,230,000 108,000 0.11 2,855,732,000 31,169,500 9.650 2009-10-27
3117 2009-10-28 3,122,000 -348,000 0.11 2,855,732,000 31,032,680 9.940 2009-10-23
3118 2009-10-27 3,470,000 -16,000 0.12 2,855,732,000 32,375,100 9.330 2009-10-22
3119 2009-10-23 3,486,000 32,000 0.12 2,855,732,000 32,106,060 9.210 2009-10-21
3120 2009-10-22 3,454,000 98,000 0.12 2,855,732,000 32,743,920 9.480 2009-10-20
3121 2009-10-21 3,356,000 -136,000 0.12 2,855,732,000 32,721,000 9.750 2009-10-19
3122 2009-10-20 3,492,000 34,000 0.12 2,855,732,000 33,348,600 9.550 2009-10-16
3123 2009-10-19 3,458,000 -528,000 0.12 2,855,732,000 33,680,920 9.740 2009-10-15
3124 2009-10-16 3,986,000 -438,000 0.14 2,855,732,000 36,910,360 9.260 2009-10-14
3125 2009-10-15 4,424,000 48,000 0.15 2,855,732,000 38,400,320 8.680 2009-10-13
3126 2009-10-14 4,376,000 -118,000 0.15 2,855,732,000 39,340,240 8.990 2009-10-12
3127 2009-10-13 4,494,000 -104,000 0.16 2,855,732,000 39,906,720 8.880 2009-10-09
3128 2009-10-12 4,598,000 -86,000 0.16 2,855,732,000 40,370,440 8.780 2009-10-08
3129 2009-10-09 4,684,000 -290,000 0.16 2,855,732,000 40,376,080 8.620 2009-10-07
3130 2009-10-08 4,974,000 36,000 0.17 2,855,732,000 41,234,460 8.290 2009-10-06
3131 2009-10-07 4,938,000 140,000 0.17 2,855,732,000 39,355,860 7.970 2009-10-05
3132 2009-10-06 4,798,000 52,000 0.17 2,855,732,000 38,000,160 7.920 2009-10-02
3133 2009-10-05 4,746,000 -96,000 0.17 2,855,732,000 39,107,040 8.240 2009-09-30
3134 2009-10-02 4,842,000 -10,000 0.17 2,855,732,000 39,704,400 8.200 2009-09-29
3135 2009-09-30 4,852,000 -54,000 0.17 2,855,732,000 38,573,400 7.950 2009-09-28
3136 2009-09-29 4,906,000 -6,000 0.17 2,855,732,000 39,787,660 8.110 2009-09-25
3137 2009-09-28 4,912,000 44,000 0.17 2,855,732,000 40,032,800 8.150 2009-09-24
3138 2009-09-25 4,868,000 -22,000 0.17 2,855,732,000 39,382,120 8.090 2009-09-23
3139 2009-09-24 4,890,000 52,000 0.17 2,855,732,000 39,853,500 8.150 2009-09-22
3140 2009-09-23 4,838,000 -6,000 0.17 2,855,732,000 39,719,980 8.210 2009-09-21
3141 2009-09-22 4,844,000 78,000 0.17 2,855,732,000 40,738,040 8.410 2009-09-18
3142 2009-09-21 4,766,000 -4,000 0.17 2,855,732,000 39,653,120 8.320 2009-09-17
3143 2009-09-18 4,770,000 -56,000 0.17 2,855,732,000 39,161,700 8.210 2009-09-16
3144 2009-09-17 4,826,000 18,000 0.17 2,855,732,000 39,090,600 8.100 2009-09-15
3145 2009-09-16 4,808,000 74,000 0.17 2,855,732,000 38,992,880 8.110 2009-09-14
3146 2009-09-15 4,734,000 138,000 0.17 2,855,732,000 39,576,240 8.360 2009-09-11
3147 2009-09-14 4,596,000 36,000 0.16 2,855,732,000 38,836,200 8.450 2009-09-10
3148 2009-09-11 4,560,000 156,000 0.16 2,855,732,000 39,170,400 8.590 2009-09-09
3149 2009-09-10 4,404,000 30,000 0.15 2,855,732,000 37,037,640 8.410 2009-09-08
3150 2009-09-09 4,374,000 -50,000 0.15 2,855,732,000 36,566,640 8.360 2009-09-07
3151 2009-09-08 4,424,000 54,000 0.15 2,855,732,000 36,276,800 8.200 2009-09-04
3152 2009-09-07 4,370,000 98,000 0.15 2,855,732,000 35,528,100 8.130 2009-09-03
3153 2009-09-04 4,272,000 -6,000 0.15 2,855,732,000 34,475,040 8.070 2009-09-02
3154 2009-09-03 4,278,000 -52,000 0.15 2,855,732,000 35,550,180 8.310 2009-09-01
3155 2009-09-02 4,330,000 74,000 0.15 2,855,732,000 34,726,600 8.020 2009-08-31
3156 2009-09-01 4,256,000 96,000 0.15 2,855,732,000 33,664,960 7.910 2009-08-28
3157 2009-08-31 4,160,000 -154,000 0.15 2,855,732,000 33,737,600 8.110 2009-08-27
3158 2009-08-28 4,314,000 -18,000 0.15 2,855,732,000 35,978,760 8.340 2009-08-26
3159 2009-08-27 4,332,000 84,000 0.15 2,855,732,000 37,255,200 8.600 2009-08-25
3160 2009-08-26 4,248,000 -56,000 0.15 2,855,732,000 38,529,360 9.070 2009-08-24
3161 2009-08-25 4,304,000 28,000 0.15 2,855,732,000 36,540,960 8.490 2009-08-21
3162 2009-08-24 4,276,000 48,000 0.15 2,855,732,000 35,661,840 8.340 2009-08-20
3163 2009-08-21 4,228,000 -336,000 0.15 2,855,732,000 34,077,680 8.060 2009-08-19
3164 2009-08-20 4,564,000 -72,000 0.16 2,855,732,000 38,109,400 8.350 2009-08-18
3165 2009-08-19 4,636,000 -74,000 0.16 2,855,732,000 37,829,760 8.160 2009-08-17
3166 2009-08-18 4,710,000 -34,000 0.16 2,855,732,000 40,223,400 8.540 2009-08-14
3167 2009-08-17 4,744,000 -174,000 0.17 2,855,732,000 40,134,240 8.460 2009-08-13
3168 2009-08-14 4,918,000 258,000 0.17 2,855,732,000 41,262,020 8.390 2009-08-12
3169 2009-08-13 4,660,000 -210,000 0.16 2,855,732,000 41,380,800 8.880 2009-08-11
3170 2009-08-12 4,870,000 54,000 0.17 2,855,732,000 38,716,500 7.950 2009-08-10
3171 2009-08-11 4,816,000 158,000 0.17 2,855,732,000 36,553,440 7.590 2009-08-07
3172 2009-08-10 4,658,000 488,000 0.16 2,855,732,000 36,984,520 7.940 2009-08-06
3173 2009-08-07 4,170,000 286,000 0.15 2,855,732,000 34,152,300 8.190 2009-08-05
3174 2009-08-06 3,884,000 54,000 0.14 2,855,732,000 34,101,520 8.780 2009-08-04
3175 2009-08-05 3,830,000 -60,000 0.13 2,855,732,000 33,589,100 8.770 2009-08-03
3176 2009-08-04 3,890,000 74,000 0.14 2,855,732,000 32,131,400 8.260 2009-07-31
3177 2009-08-03 3,816,000 156,000 0.13 2,855,732,000 31,520,160 8.260 2009-07-30
3178 2009-07-31 3,660,000 -48,000 0.13 2,855,732,000 29,938,800 8.180 2009-07-29
3179 2009-07-30 3,708,000 48,000 0.13 2,855,732,000 32,074,200 8.650 2009-07-28
3180 2009-07-29 3,660,000 140,000 0.13 2,855,732,000 30,304,800 8.280 2009-07-27
3181 2009-07-28 3,520,000 38,000 0.12 2,855,732,000 29,004,800 8.240 2009-07-24
3182 2009-07-27 3,482,000 16,000 0.12 2,855,732,000 28,517,580 8.190 2009-07-23
3183 2009-07-24 3,466,000 178,000 0.12 2,855,732,000 28,247,900 8.150 2009-07-22
3184 2009-07-23 3,288,000 -114,000 0.12 2,855,732,000 28,539,840 8.680 2009-07-21
3185 2009-07-22 3,402,000 24,800 0.12 2,855,732,000 29,903,580 8.790 2009-07-20
3186 2009-07-21 3,377,200 24,000 0.12 2,855,732,000 27,422,864 8.120 2009-07-17
3187 2009-07-20 3,353,200 -120,000 0.12 2,855,732,000 25,853,172 7.710 2009-07-16
3188 2009-07-17 3,473,200 188,000 0.12 2,855,732,000 26,952,032 7.760 2009-07-15
3189 2009-07-16 3,285,200 24,000 0.12 2,855,732,000 24,277,628 7.390 2009-07-14
3190 2009-07-15 3,261,200 22,000 0.11 2,855,732,000 23,415,416 7.180 2009-07-13
3191 2009-07-14 3,239,200 -66,000 0.11 2,855,732,000 22,998,320 7.100 2009-07-10
3192 2009-07-13 3,305,200 -392,000 0.12 2,855,732,000 24,127,960 7.300 2009-07-09
3193 2009-07-10 3,697,200 -108,000 0.13 2,855,732,000 24,771,240 6.700 2009-07-08
3194 2009-07-09 3,805,200 16,000 0.13 2,855,732,000 23,896,656 6.280 2009-07-07
3195 2009-07-08 3,789,200 230,000 0.13 2,855,732,000 24,137,204 6.370 2009-07-06
3196 2009-07-07 3,559,200 -2,000 0.12 2,855,732,000 23,775,456 6.680 2009-07-03
3197 2009-07-06 3,561,200 -34,000 0.12 2,855,732,000 23,966,876 6.730 2009-07-02
3198 2009-07-03 3,595,200 -2,000 0.13 2,855,732,000 23,512,608 6.540 2009-06-30
3199 2009-07-02 3,597,200 -100,000 0.13 2,855,732,000 24,209,156 6.730 2009-06-29
3200 2009-06-30 3,697,200 -14,000 0.13 2,855,732,000 24,179,688 6.540 2009-06-26
3201 2009-06-29 3,711,200 -44,000 0.13 2,855,732,000 23,417,672 6.310 2009-06-25
3202 2009-06-26 3,755,200 38,000 0.13 2,855,732,000 23,282,240 6.200 2009-06-24
3203 2009-06-25 3,717,200 32,000 0.13 2,855,732,000 22,377,544 6.020 2009-06-23
3204 2009-06-24 3,685,200 90,000 0.13 2,855,732,000 23,769,540 6.450 2009-06-22
3205 2009-06-23 3,595,200 -290,000 0.13 2,855,732,000 24,123,792 6.710 2009-06-19
3206 2009-06-22 3,885,200 -8,000 0.14 2,855,732,000 24,515,612 6.310 2009-06-18
3207 2009-06-19 3,893,200 -100,000 0.14 2,855,732,000 25,578,324 6.570 2009-06-17
3208 2009-06-18 3,993,200 254,000 0.14 2,855,732,000 23,639,744 5.920 2009-06-16
3209 2009-06-17 3,739,200 182,000 0.13 2,855,732,000 23,669,136 6.330 2009-06-15
3210 2009-06-16 3,557,200 32,000 0.12 2,855,732,000 23,619,808 6.640 2009-06-12
3211 2009-06-15 3,525,200 -164,000 0.12 2,855,732,000 24,006,612 6.810 2009-06-11
3212 2009-06-12 3,689,200 -774,000 0.13 2,855,732,000 25,824,400 7.000 2009-06-10
3213 2009-06-11 4,463,200 352,000 0.16 2,855,732,000 30,081,968 6.740 2009-06-09
3214 2009-06-10 4,111,200 106,000 0.14 2,855,732,000 29,066,184 7.070 2009-06-08
3215 2009-06-09 4,005,200 190,000 0.14 2,855,732,000 27,836,140 6.950 2009-06-05
3216 2009-06-08 3,815,200 118,000 0.13 2,855,732,000 27,469,440 7.200 2009-06-04
3217 2009-06-05 3,697,200 426,000 0.13 2,855,732,000 27,765,972 7.510 2009-06-03
3218 2009-06-04 3,271,200 -90,000 0.11 2,855,732,000 24,010,608 7.340 2009-06-02
3219 2009-06-03 3,361,200 132,000 0.12 2,855,732,000 25,108,164 7.470 2009-06-01
3220 2009-06-02 3,229,200 12,000 0.11 2,855,732,000 24,025,248 7.440 2009-05-29
3221 2009-06-01 3,217,200 -266,000 0.11 2,855,732,000 24,193,344 7.520 2009-05-27
3222 2009-05-29 3,483,200 384,000 0.12 2,855,732,000 23,964,416 6.880 2009-05-26
3223 2009-05-27 3,099,200 20,000 0.11 2,855,732,000 21,229,520 6.850 2009-05-25
3224 2009-05-26 3,079,200 234,000 0.11 2,855,732,000 20,876,976 6.780 2009-05-22
3225 2009-05-25 2,845,200 -364,000 0.10 2,855,732,000 20,343,180 7.150 2009-05-21
3226 2009-05-22 3,209,200 74,000 0.11 2,855,732,000 21,148,628 6.590 2009-05-20
3227 2009-05-21 3,135,200 -274,000 0.11 2,855,732,000 20,504,208 6.540 2009-05-19
3228 2009-05-20 3,409,200 70,000 0.12 2,855,732,000 20,898,396 6.130 2009-05-18
3229 2009-05-19 3,339,200 216,000 0.12 2,855,732,000 20,936,784 6.270 2009-05-15
3230 2009-05-18 3,123,200 94,000 0.11 2,855,732,000 19,363,840 6.200 2009-05-14
3231 2009-05-15 3,029,200 -56,000 0.11 2,855,732,000 18,478,120 6.100 2009-05-13
3232 2009-05-14 3,085,200 42,000 0.11 2,855,732,000 18,480,348 5.990 2009-05-12
3233 2009-05-13 3,043,200 -152,000 0.11 2,855,732,000 19,537,344 6.420 2009-05-11
3234 2009-05-12 3,195,200 -358,000 0.11 2,855,732,000 19,330,960 6.050 2009-05-08
3235 2009-05-11 3,553,200 244,000 0.12 2,855,732,000 19,613,664 5.520 2009-05-07
3236 2009-05-08 3,309,200 284,000 0.12 2,855,732,000 19,160,268 5.790 2009-05-06
3237 2009-05-07 3,025,200 -6,000 0.11 2,855,732,000 17,606,664 5.820 2009-05-05
3238 2009-05-06 3,031,200 70,000 0.11 2,855,732,000 17,853,768 5.890 2009-05-04
3239 2009-05-05 2,961,200 -14,000 0.10 2,855,732,000 17,293,408 5.840 2009-04-30
3240 2009-05-04 2,975,200 -110,000 0.10 2,855,732,000 16,304,096 5.480 2009-04-29
3241 2009-04-30 3,085,200 60,000 0.11 2,855,732,000 15,240,888 4.940 2009-04-28
3242 2009-04-29 3,025,200 -28,000 0.11 2,855,732,000 15,942,804 5.270 2009-04-27
3243 2009-04-28 3,053,200 6,000 0.11 2,855,732,000 16,395,684 5.370 2009-04-24
3244 2009-04-27 3,047,200 -132,000 0.11 2,855,732,000 15,997,800 5.250 2009-04-23
3245 2009-04-24 3,179,200 -198,000 0.11 2,855,732,000 15,641,664 4.920 2009-04-22
3246 2009-04-23 3,377,200 -120,000 0.12 2,855,732,000 16,919,772 5.010 2009-04-21
3247 2009-04-22 3,497,200 404,000 0.12 2,855,732,000 17,171,252 4.910 2009-04-20
3248 2009-04-21 3,093,200 62,000 0.11 2,855,732,000 15,620,660 5.050 2009-04-17
3249 2009-04-20 3,031,200 20,000 0.11 2,855,732,000 15,974,424 5.270 2009-04-16
3250 2009-04-17 3,011,200 42,000 0.11 2,855,732,000 15,567,904 5.170 2009-04-15
3251 2009-04-16 2,969,200 -234,000 0.10 2,855,732,000 15,588,300 5.250 2009-04-14
3252 2009-04-15 3,203,200 -28,000 0.11 2,855,732,000 15,567,552 4.860 2009-04-09
3253 2009-04-14 3,231,200 -96,000 0.11 2,855,732,000 15,477,448 4.790 2009-04-08
3254 2009-04-09 3,327,200 110,000 0.12 2,855,732,000 15,072,216 4.530 2009-04-07
3255 2009-04-08 3,217,200 -30,000 0.11 2,855,732,000 15,410,388 4.790 2009-04-06
3256 2009-04-07 3,247,200 18,000 0.11 2,855,732,000 14,872,176 4.580 2009-04-03
3257 2009-04-06 3,229,200 6,000 0.11 2,855,732,000 15,015,780 4.650 2009-04-02
3258 2009-04-03 3,223,200 -184,000 0.11 2,855,732,000 13,891,992 4.310 2009-04-01
3259 2009-04-02 3,407,200 34,000 0.12 2,855,732,000 13,662,872 4.010 2009-03-31
3260 2009-04-01 3,373,200 2,000 0.12 2,855,732,000 12,818,160 3.800 2009-03-30
3261 2009-03-31 3,371,200 -6,000 0.12 2,855,732,000 13,788,208 4.090 2009-03-27
3262 2009-03-30 3,377,200 -26,000 0.12 2,855,732,000 13,812,748 4.090 2009-03-26
3263 2009-03-27 3,403,200 -50,000 0.12 2,855,732,000 13,374,576 3.930 2009-03-25
3264 2009-03-26 3,453,200 -432,000 0.12 2,855,732,000 14,537,972 4.210 2009-03-24
3265 2009-03-25 3,885,200 172,000 0.14 2,855,732,000 15,152,280 3.900 2009-03-23
3266 2009-03-24 3,713,200 30,000 0.13 2,855,732,000 12,847,672 3.460 2009-03-20
3267 2009-03-23 3,683,200 -84,000 0.13 2,855,732,000 13,480,512 3.660 2009-03-19
3268 2009-03-20 3,767,200 12,000 0.13 2,855,732,000 13,787,952 3.660 2009-03-18
3269 2009-03-19 3,755,200 4,000 0.13 2,855,732,000 13,143,200 3.500 2009-03-17
3270 2009-03-18 3,751,200 -114,000 0.13 2,855,732,000 13,616,856 3.630 2009-03-16
3271 2009-03-17 3,865,200 114,000 0.14 2,855,732,000 12,755,160 3.300 2009-03-13
3272 2009-03-16 3,751,200 -8,000 0.13 2,855,732,000 12,529,008 3.340 2009-03-12
3273 2009-03-13 3,759,200 -14,000 0.13 2,855,732,000 12,593,320 3.350 2009-03-11
3274 2009-03-12 3,773,200 52,000 0.13 2,855,732,000 11,810,116 3.130 2009-03-10
3275 2009-03-11 3,721,200 -276,000 0.13 2,855,732,000 11,535,720 3.100 2009-03-09
3276 2009-03-10 3,997,200 -104,000 0.14 2,855,732,000 11,551,908 2.890 2009-03-06
3277 2009-03-09 4,101,200 92,000 0.14 2,855,732,000 12,057,528 2.940 2009-03-05
3278 2009-03-06 4,009,200 4,000 0.14 2,855,732,000 11,346,036 2.830 2009-03-04
3279 2009-03-05 4,005,200 -34,000 0.14 2,855,732,000 10,814,040 2.700 2009-03-03
3280 2009-03-04 4,039,200 -64,000 0.14 2,855,732,000 10,905,840 2.700 2009-03-02
3281 2009-03-03 4,103,200 -16,000 0.14 2,855,732,000 11,817,216 2.880 2009-02-27
3282 2009-03-02 4,119,200 10,000 0.14 2,855,732,000 11,863,296 2.880 2009-02-26
3283 2009-02-27 4,109,200 -20,000 0.14 2,855,732,000 12,245,416 2.980 2009-02-25
3284 2009-02-26 4,129,200 134,000 0.14 2,855,732,000 11,809,512 2.860 2009-02-24
3285 2009-02-25 3,995,200 -2,000 0.14 2,855,732,000 11,985,600 3.000 2009-02-23
3286 2009-02-24 3,997,200 50,000 0.14 2,855,732,000 11,751,768 2.940 2009-02-20
3287 2009-02-23 3,947,200 8,000 0.14 2,855,732,000 11,683,712 2.960 2009-02-19
3288 2009-02-20 3,939,200 20,000 0.14 2,855,732,000 11,423,680 2.900 2009-02-18
3289 2009-02-19 3,919,200 44,000 0.14 2,855,732,000 11,679,216 2.980 2009-02-17
3290 2009-02-17 3,875,200 -168,000 0.14 2,855,732,000 11,703,104 3.020 2009-02-13
3291 2009-02-16 4,043,200 140,000 0.14 2,855,732,000 11,118,800 2.750 2009-02-12
3292 2009-02-13 3,903,200 -14,000 0.14 2,855,732,000 11,241,216 2.880 2009-02-11
3293 2009-02-12 3,917,200 -18,000 0.14 2,855,732,000 11,594,912 2.960 2009-02-10
3294 2009-02-11 3,935,200 -14,000 0.14 2,855,732,000 11,844,952 3.010 2009-02-09
3295 2009-02-10 3,949,200 -256,000 0.14 2,855,732,000 11,808,108 2.990 2009-02-06
3296 2009-02-09 4,205,200 -292,000 0.15 2,855,732,000 12,363,288 2.940 2009-02-05
3297 2009-02-06 4,497,200 -40,000 0.16 2,855,732,000 12,682,104 2.820 2009-02-04
3298 2009-02-05 4,537,200 -364,000 0.16 2,855,732,000 12,431,928 2.740 2009-02-03
3299 2009-02-04 4,901,200 -150,000 0.17 2,855,732,000 13,037,192 2.660 2009-02-02
3300 2009-02-03 5,051,200 -60,000 0.18 2,855,732,000 13,941,312 2.760 2009-01-30
3301 2009-02-02 5,111,200 84,000 0.18 2,855,732,000 13,800,240 2.700 2009-01-29
3302 2009-01-30 5,027,200 -230,000 0.18 2,855,732,000 13,824,800 2.750 2009-01-23
3303 2009-01-29 5,257,200 -270,000 0.18 2,855,732,000 15,035,592 2.860 2009-01-22
3304 2009-01-23 5,527,200 268,000 0.19 2,855,732,000 15,144,528 2.740 2009-01-21
3305 2009-01-22 5,259,200 10,000 0.18 2,855,732,000 13,936,880 2.650 2009-01-20
3306 2009-01-21 5,249,200 -48,000 0.18 2,855,732,000 13,857,888 2.640 2009-01-19
3307 2009-01-20 5,297,200 8,000 0.19 2,855,732,000 13,348,944 2.520 2009-01-16
3308 2009-01-19 5,289,200 -278,000 0.19 2,855,732,000 13,540,352 2.560 2009-01-15
3309 2009-01-16 5,567,200 142,000 0.19 2,855,732,000 15,309,800 2.750 2009-01-14
3310 2009-01-15 5,425,200 -26,000 0.19 2,855,732,000 14,159,772 2.610 2009-01-13
3311 2009-01-14 5,451,200 -156,000 0.19 2,855,732,000 14,009,584 2.570 2009-01-12
3312 2009-01-13 5,607,200 216,000 0.20 2,855,732,000 14,859,080 2.650 2009-01-09
3313 2009-01-12 5,391,200 52,000 0.19 2,855,732,000 14,825,800 2.750 2009-01-08
3314 2009-01-09 5,339,200 -228,000 0.19 2,855,732,000 15,964,208 2.990 2009-01-07
3315 2009-01-08 5,567,200 184,000 0.19 2,855,732,000 15,476,816 2.780 2009-01-06
3316 2009-01-07 5,383,200 112,000 0.19 2,855,732,000 15,880,440 2.950 2009-01-05
3317 2009-01-06 5,271,200 -74,000 0.18 2,855,732,000 13,546,984 2.570 2009-01-02
3318 2009-01-05 5,345,200 -118,000 0.19 2,855,732,000 12,668,124 2.370 2008-12-30
3319 2009-01-02 5,463,200 54,000 0.19 2,855,732,000 12,619,992 2.310 2008-12-29
3320 2008-12-30 5,409,200 182,000 0.19 2,855,732,000 12,170,700 2.250 2008-12-23
3321 2008-12-29 5,227,200 28,000 0.18 2,855,732,000 12,597,552 2.410 2008-12-22
3322 2008-12-23 5,199,200 -78,000 0.18 2,855,732,000 13,257,960 2.550 2008-12-19
3323 2008-12-22 5,277,200 -60,000 0.18 2,855,732,000 13,773,492 2.610 2008-12-18
3324 2008-12-19 5,337,200 -76,000 0.19 2,855,732,000 13,343,000 2.500 2008-12-17
3325 2008-12-18 5,413,200 88,000 0.19 2,855,732,000 12,450,360 2.300 2008-12-16
3326 2008-12-17 5,325,200 432,000 0.19 2,855,732,000 11,555,684 2.170 2008-12-15
3327 2008-12-16 4,893,200 80,000 0.17 2,855,732,000 9,982,128 2.040 2008-12-12
3328 2008-12-15 4,813,200 -4,000 0.17 2,855,732,000 10,877,832 2.260 2008-12-11
3329 2008-12-12 4,817,200 -372,000 0.17 2,855,732,000 11,898,484 2.470 2008-12-10
3330 2008-12-11 5,189,200 120,000 0.18 2,855,732,000 10,689,752 2.060 2008-12-09
3331 2008-12-10 5,069,200 42,000 0.18 2,855,732,000 10,138,400 2.000 2008-12-08
3332 2008-12-09 5,027,200 -10,000 0.18 2,855,732,000 9,702,496 1.930 2008-12-05
3333 2008-12-08 5,037,200 22,000 0.18 2,855,732,000 9,318,820 1.850 2008-12-04
3334 2008-12-05 5,015,200 -192,000 0.18 2,855,732,000 10,281,160 2.050 2008-12-03
3335 2008-12-04 5,207,200 -140,000 0.18 2,855,732,000 10,206,112 1.960 2008-12-02
3336 2008-12-03 5,347,200 -136,000 0.19 2,855,732,000 10,854,816 2.030 2008-12-01
3337 2008-12-02 5,483,200 358,000 0.19 2,855,732,000 9,650,432 1.760 2008-11-28
3338 2008-12-01 5,125,200 10,000 0.18 2,855,732,000 8,405,328 1.640 2008-11-27
3339 2008-11-28 5,115,200 -40,000 0.18 2,855,732,000 7,979,712 1.560 2008-11-26
3340 2008-11-27 5,155,200 -96,000 0.18 2,855,732,000 7,681,248 1.490 2008-11-25
3341 2008-11-26 5,251,200 -1,536,000 0.18 2,855,732,000 8,244,384 1.570 2008-11-24
3342 2008-11-25 6,787,200 80,000 0.24 2,855,732,000 10,180,800 1.500 2008-11-21
3343 2008-11-24 6,707,200 70,000 0.23 2,855,732,000 9,725,440 1.450 2008-11-20
3344 2008-11-21 6,637,200 1,550,000 0.23 2,855,732,000 10,420,404 1.570 2008-11-19
3345 2008-11-20 5,087,200 70,000 0.18 2,855,732,000 8,648,240 1.700 2008-11-18
3346 2008-11-19 5,017,200 74,000 0.18 2,855,732,000 8,629,584 1.720 2008-11-17
3347 2008-11-18 4,943,200 18,000 0.17 2,855,732,000 8,650,600 1.750 2008-11-14
3348 2008-11-17 4,925,200 60,000 0.17 2,855,732,000 8,323,588 1.690 2008-11-13
3349 2008-11-14 4,865,200 24,000 0.17 2,855,732,000 8,903,316 1.830 2008-11-12
3350 2008-11-13 4,841,200 -38,000 0.17 2,855,732,000 9,537,164 1.970 2008-11-11
3351 2008-11-12 4,879,200 74,000 0.17 2,855,732,000 9,660,816 1.980 2008-11-10
3352 2008-11-11 4,805,200 50,000 0.17 2,855,732,000 9,418,192 1.960 2008-11-07
3353 2008-11-10 4,755,200 -50,000 0.17 2,855,732,000 9,653,056 2.030 2008-11-06
3354 2008-11-07 4,805,200 30,000 0.17 2,855,732,000 9,994,816 2.080 2008-11-05
3355 2008-11-06 4,775,200 -58,000 0.17 2,855,732,000 9,693,656 2.030 2008-11-04
3356 2008-11-05 4,833,200 12,000 0.17 2,855,732,000 9,763,064 2.020 2008-11-03
3357 2008-11-04 4,821,200 -112,000 0.17 2,855,732,000 10,124,520 2.100 2008-10-31
3358 2008-11-03 4,933,200 -94,000 0.17 2,855,732,000 9,126,420 1.850 2008-10-30
3359 2008-10-31 5,027,200 -230,000 0.18 2,855,732,000 8,043,520 1.600 2008-10-29
3360 2008-10-30 5,257,200 190,000 0.18 2,855,732,000 7,885,800 1.500 2008-10-28
3361 2008-10-29 5,067,200 42,000 0.18 2,855,732,000 6,688,704 1.320 2008-10-27
3362 2008-10-28 5,025,200 -8,000 0.18 2,855,732,000 8,040,320 1.600 2008-10-24
3363 2008-10-27 5,033,200 90,000 0.18 2,855,732,000 9,311,420 1.850 2008-10-23
3364 2008-10-23 4,943,200 74,000 0.17 2,855,732,000 10,578,448 2.140 2008-10-21
3365 2008-10-22 4,869,200 -48,000 0.17 2,855,732,000 11,686,080 2.400 2008-10-20
3366 2008-10-21 4,917,200 -12,000 0.17 2,855,732,000 10,326,120 2.100 2008-10-17
3367 2008-10-20 4,929,200 68,000 0.17 2,855,732,000 10,449,904 2.120 2008-10-16
3368 2008-10-17 4,861,200 -10,000 0.17 2,855,732,000 12,493,284 2.570 2008-10-15
3369 2008-10-16 4,871,200 -86,000 0.17 2,855,732,000 12,762,544 2.620 2008-10-14
3370 2008-10-15 4,957,200 -100,000 0.17 2,855,732,000 11,302,416 2.280 2008-10-13
3371 2008-10-14 5,057,200 -52,000 0.18 2,855,732,000 9,962,684 1.970 2008-10-10
3372 2008-10-10 5,109,200 -18,000 0.18 2,855,732,000 11,240,240 2.200 2008-10-08
3373 2008-10-09 5,127,200 -46,000 0.18 2,855,732,000 13,023,088 2.540 2008-10-06
3374 2008-10-08 5,173,200 40,000 0.18 2,855,732,000 14,122,836 2.730 2008-10-03
3375 2008-10-06 5,133,200 -22,000 0.18 2,855,732,000 14,526,956 2.830 2008-10-02
3376 2008-10-03 5,155,200 110,000 0.18 2,855,732,000 14,331,456 2.780 2008-09-30
3377 2008-10-02 5,045,200 -58,000 0.18 2,855,732,000 14,731,984 2.920 2008-09-29
3378 2008-09-30 5,103,200 100,000 0.18 2,855,732,000 14,952,376 2.930 2008-09-26
3379 2008-09-29 5,003,200 96,000 0.18 2,855,732,000 15,009,600 3.000 2008-09-25
3380 2008-09-26 4,907,200 -58,000 0.17 2,855,732,000 14,721,600 3.000 2008-09-24
3381 2008-09-25 4,965,200 -70,000 0.17 2,855,732,000 14,448,732 2.910 2008-09-23
3382 2008-09-24 5,035,200 -20,000 0.18 2,855,732,000 15,307,008 3.040 2008-09-22
3383 2008-09-23 5,055,200 70,000 0.18 2,855,732,000 15,165,600 3.000 2008-09-19
3384 2008-09-22 4,985,200 2,000 0.17 2,855,732,000 13,360,336 2.680 2008-09-18
3385 2008-09-19 4,983,200 -70,000 0.17 2,855,732,000 14,202,120 2.850 2008-09-17
3386 2008-09-18 5,053,200 -118,000 0.18 2,855,732,000 14,401,620 2.850 2008-09-16
3387 2008-09-17 5,171,200 -20,000 0.18 2,855,732,000 15,151,616 2.930 2008-09-12
3388 2008-09-16 5,191,200 20,000 0.18 2,855,732,000 15,106,392 2.910 2008-09-11
3389 2008-09-12 5,171,200 -62,000 0.18 2,855,732,000 15,565,312 3.010 2008-09-10
3390 2008-09-11 5,233,200 34,000 0.18 2,855,732,000 15,437,940 2.950 2008-09-09
3391 2008-09-10 5,199,200 62,000 0.18 2,855,732,000 16,221,504 3.120 2008-09-08
3392 2008-09-09 5,137,200 4,000 0.18 2,855,732,000 16,541,784 3.220 2008-09-05
3393 2008-09-08 5,133,200 -40,000 0.18 2,855,732,000 17,093,556 3.330 2008-09-04
3394 2008-09-05 5,173,200 -70,000 0.18 2,855,732,000 17,485,416 3.380 2008-09-03
3395 2008-09-04 5,243,200 -124,000 0.18 2,855,732,000 18,141,472 3.460 2008-09-02
3396 2008-09-03 5,367,200 -110,000 0.19 2,855,732,000 17,765,432 3.310 2008-09-01
3397 2008-09-02 5,477,200 -32,000 0.19 2,855,732,000 18,239,076 3.330 2008-08-29
3398 2008-09-01 5,509,200 -104,000 0.19 2,855,732,000 17,353,980 3.150 2008-08-28
3399 2008-08-29 5,613,200 148,000 0.20 2,855,732,000 16,951,864 3.020 2008-08-27
3400 2008-08-28 5,465,200 12,000 0.19 2,855,732,000 16,395,600 3.000 2008-08-26
3401 2008-08-27 5,453,200 30,000 0.19 2,855,732,000 16,686,792 3.060 2008-08-25
3402 2008-08-26 5,423,200 -58,000 0.19 2,855,732,000 16,269,600 3.000 2008-08-21
3403 2008-08-25 5,481,200 -30,000 0.19 2,855,732,000 16,882,096 3.080 2008-08-20
3404 2008-08-21 5,511,200 -10,000 0.19 2,855,732,000 16,368,264 2.970 2008-08-19
3405 2008-08-20 5,521,200 -4,000 0.19 2,855,732,000 17,226,144 3.120 2008-08-18
3406 2008-08-18 5,525,200 -42,000 0.19 2,855,732,000 17,680,640 3.200 2008-08-14
3407 2008-08-15 5,567,200 6,000 0.19 2,855,732,000 16,868,616 3.030 2008-08-13
3408 2008-08-14 5,561,200 54,000 0.19 2,855,732,000 16,627,988 2.990 2008-08-12
3409 2008-08-13 5,507,200 -42,000 0.19 2,855,732,000 17,843,328 3.240 2008-08-11
3410 2008-08-12 5,549,200 -20,000 0.19 2,855,732,000 18,034,900 3.250 2008-08-08
3411 2008-08-11 5,569,200 -38,000 0.20 2,855,732,000 17,821,440 3.200 2008-08-07
3412 2008-08-08 5,607,200 -2,000 0.20 2,855,732,000 18,447,688 3.290 2008-08-05
3413 2008-08-07 5,609,200 -20,000 0.20 2,855,732,000 18,622,544 3.320 2008-08-04
3414 2008-08-05 5,629,200 10,000 0.20 2,855,732,000 19,026,696 3.380 2008-08-01
3415 2008-08-04 5,619,200 -18,000 0.20 2,855,732,000 19,161,472 3.410 2008-07-31
3416 2008-08-01 5,637,200 -64,000 0.20 2,855,732,000 19,222,852 3.410 2008-07-30
3417 2008-07-31 5,701,200 4,000 0.20 2,855,732,000 18,927,984 3.320 2008-07-29
3418 2008-07-30 5,697,200 -34,000 0.20 2,855,732,000 19,826,256 3.480 2008-07-28
3419 2008-07-29 5,731,200 60,000 0.20 2,855,732,000 18,912,960 3.300 2008-07-25
3420 2008-07-28 5,671,200 -94,000 0.20 2,855,732,000 19,962,624 3.520 2008-07-24
3421 2008-07-25 5,765,200 38,000 0.20 2,855,732,000 20,408,808 3.540 2008-07-23
3422 2008-07-24 5,727,200 10,000 0.20 2,855,732,000 19,758,840 3.450 2008-07-22
3423 2008-07-23 5,717,200 -24,000 0.20 2,855,732,000 20,067,372 3.510 2008-07-21
3424 2008-07-22 5,741,200 -116,000 0.20 2,855,732,000 19,979,376 3.480 2008-07-18
3425 2008-07-21 5,857,200 -60,000 0.21 2,855,732,000 19,621,620 3.350 2008-07-17
3426 2008-07-18 5,917,200 26,000 0.21 2,855,732,000 18,757,524 3.170 2008-07-16
3427 2008-07-17 5,891,200 48,000 0.21 2,855,732,000 18,969,664 3.220 2008-07-15
3428 2008-07-16 5,843,200 -156,000 0.20 2,855,732,000 20,392,768 3.490 2008-07-14
3429 2008-07-15 5,999,200 -68,000 0.21 2,855,732,000 20,997,200 3.500 2008-07-11
3430 2008-07-14 6,067,200 74,000 0.21 2,855,732,000 20,567,808 3.390 2008-07-10
3431 2008-07-11 5,993,200 -20,000 0.21 2,855,732,000 19,657,696 3.280 2008-07-09
3432 2008-07-10 6,013,200 -22,000 0.21 2,855,732,000 19,121,976 3.180 2008-07-08
3433 2008-07-09 6,035,200 -82,000 0.21 2,855,732,000 20,217,920 3.350 2008-07-07
3434 2008-07-08 6,117,200 68,000 0.21 2,855,732,000 19,819,728 3.240 2008-07-04
3435 2008-07-07 6,049,200 -144,000 0.21 2,855,732,000 19,659,900 3.250 2008-07-03
3436 2008-07-04 6,193,200 -12,000 0.22 2,855,732,000 19,446,648 3.140 2008-07-02
3437 2008-07-03 6,205,200 -1,214,000 0.22 2,855,732,000 19,360,224 3.120 2008-06-30
3438 2008-07-02 7,419,200 672,000 0.26 2,855,732,000 21,367,296 2.880 2008-06-27
3439 2008-06-30 6,747,200 530,000 0.24 2,855,732,000 20,916,320 3.100 2008-06-26
3440 2008-06-27 6,217,200 -52,000 0.22 2,855,732,000 19,273,320 3.100 2008-06-25
3441 2008-06-26 6,269,200 -62,000 0.22 2,855,732,000 19,309,136 3.080 2008-06-24
3442 2008-06-25 6,331,200 -1,356,000 0.22 2,855,732,000 19,436,784 3.070 2008-06-23
3443 2008-06-24 7,687,200 842,000 0.27 2,855,732,000 23,599,704 3.070 2008-06-20
3444 2008-06-23 6,845,200 610,000 0.24 2,855,732,000 21,220,120 3.100 2008-06-19
3445 2008-06-20 6,235,200 314,000 0.22 2,855,732,000 20,576,160 3.300 2008-06-18
3446 2008-06-19 5,921,200 -24,000 0.21 2,855,732,000 19,599,172 3.310 2008-06-17
3447 2008-06-18 5,945,200 -26,000 0.21 2,855,732,000 20,273,132 3.410 2008-06-16
3448 2008-06-17 5,971,200 12,000 0.21 2,855,732,000 20,182,656 3.380 2008-06-13
3449 2008-06-16 5,959,200 -2,000 0.21 2,855,732,000 20,142,096 3.380 2008-06-12
3450 2008-06-13 5,961,200 -10,000 0.21 2,855,732,000 20,864,200 3.500 2008-06-11
3451 2008-06-12 5,971,200 -100,000 0.21 2,855,732,000 20,720,064 3.470 2008-06-10
3452 2008-06-11 6,071,200 54,000 0.21 2,855,732,000 22,524,152 3.710 2008-06-06
3453 2008-06-10 6,017,200 46,000 0.21 2,855,732,000 21,240,716 3.530 2008-06-05
3454 2008-06-06 5,971,200 -90,000 0.21 2,855,732,000 21,257,472 3.560 2008-06-04
3455 2008-06-05 6,061,200 220,000 0.21 2,855,732,000 21,638,484 3.570 2008-06-03
3456 2008-06-04 5,841,200 96,000 0.20 2,855,732,000 21,729,264 3.720 2008-06-02
3457 2008-06-03 5,745,200 54,000 0.20 2,855,732,000 22,406,280 3.900 2008-05-30
3458 2008-06-02 5,691,200 -24,000 0.20 2,855,732,000 21,512,736 3.780 2008-05-29
3459 2008-05-30 5,715,200 130,000 0.20 2,855,732,000 21,489,152 3.760 2008-05-28
3460 2008-05-29 5,585,200 56,000 0.20 2,855,732,000 20,385,980 3.650 2008-05-27
3461 2008-05-28 5,529,200 -34,000 0.19 2,855,732,000 20,070,996 3.630 2008-05-26
3462 2008-05-27 5,563,200 48,000 0.19 2,855,732,000 20,695,104 3.720 2008-05-23
3463 2008-05-26 5,515,200 -2,332,000 0.19 2,855,732,000 20,682,000 3.750 2008-05-22
3464 2008-05-23 7,847,200 152,000 0.27 2,855,732,000 29,505,472 3.760 2008-05-21
3465 2008-05-22 7,695,200 232,000 0.27 2,855,732,000 28,626,144 3.720 2008-05-20
3466 2008-05-21 7,463,200 -32,000 0.26 2,855,732,000 29,031,848 3.890 2008-05-19
3467 2008-05-20 7,495,200 -148,000 0.26 2,855,732,000 29,980,800 4.000 2008-05-16
3468 2008-05-19 7,643,200 286,000 0.27 2,855,732,000 30,419,936 3.980 2008-05-15
3469 2008-05-16 7,357,200 2,418,000 0.26 2,855,732,000 30,017,376 4.080 2008-05-14
3470 2008-05-15 4,939,200 -330,000 0.17 2,855,732,000 20,053,152 4.060 2008-05-13
3471 2008-05-14 5,269,200 -1,266,000 0.18 2,855,732,000 21,709,104 4.120 2008-05-09
3472 2008-05-13 6,535,200 950,000 0.23 2,855,732,000 26,794,320 4.100 2008-05-08
3473 2008-05-09 5,585,200 790,000 0.20 2,855,732,000 23,848,804 4.270 2008-05-07
3474 2008-05-08 4,795,200 14,000 0.17 2,855,732,000 21,290,688 4.440 2008-05-06
3475 2008-05-07 4,781,200 -32,000 0.17 2,855,732,000 20,846,032 4.360 2008-05-05
3476 2008-05-06 4,813,200 94,000 0.17 2,855,732,000 20,456,100 4.250 2008-05-02
3477 2008-05-05 4,719,200 -32,000 0.17 2,855,732,000 19,915,024 4.220 2008-04-30
3478 2008-05-02 4,751,200 66,000 0.17 2,855,732,000 20,477,672 4.310 2008-04-29
3479 2008-04-30 4,685,200 -30,000 0.16 2,855,732,000 20,427,472 4.360 2008-04-28
3480 2008-04-29 4,715,200 -120,000 0.17 2,855,732,000 21,029,792 4.460 2008-04-25
3481 2008-04-28 4,835,200 -288,000 0.17 2,855,732,000 21,806,752 4.510 2008-04-24
3482 2008-04-25 5,123,200 2,000 0.18 2,855,732,000 22,439,616 4.380 2008-04-23
3483 2008-04-24 5,121,200 60,000 0.18 2,855,732,000 21,765,100 4.250 2008-04-22
3484 2008-04-23 5,061,200 -14,000 0.18 2,855,732,000 21,510,100 4.250 2008-04-21
3485 2008-04-22 5,075,200 264,000 0.18 2,855,732,000 19,844,032 3.910 2008-04-18
3486 2008-04-21 4,811,200 42,000 0.17 2,855,732,000 19,725,920 4.100 2008-04-17
3487 2008-04-18 4,769,200 -248,000 0.17 2,855,732,000 19,267,568 4.040 2008-04-16
3488 2008-04-17 5,017,200 234,000 0.18 2,855,732,000 20,068,800 4.000 2008-04-15
3489 2008-04-16 4,783,200 -362,000 0.17 2,855,732,000 18,989,304 3.970 2008-04-14
3490 2008-04-15 5,145,200 466,000 0.18 2,855,732,000 21,198,224 4.120 2008-04-11
3491 2008-04-14 4,679,200 -172,000 0.16 2,855,732,000 18,436,048 3.940 2008-04-10
3492 2008-04-11 4,851,200 -458,000 0.17 2,855,732,000 18,822,656 3.880 2008-04-09
3493 2008-04-10 5,309,200 -270,000 0.19 2,855,732,000 20,812,064 3.920 2008-04-08
3494 2008-04-09 5,579,200 158,000 0.20 2,855,732,000 23,042,096 4.130 2008-04-07
3495 2008-04-08 5,421,200 236,000 0.19 2,855,732,000 21,522,164 3.970 2008-04-03
3496 2008-04-07 5,185,200 44,000 0.18 2,855,732,000 18,459,312 3.560 2008-04-02
3497 2008-04-03 5,141,200 10,000 0.18 2,855,732,000 17,942,788 3.490 2008-04-01
3498 2008-04-02 5,131,200 6,000 0.18 2,855,732,000 17,959,200 3.500 2008-03-31
3499 2008-04-01 5,125,200 -132,000 0.18 2,855,732,000 19,116,996 3.730 2008-03-28
3500 2008-03-31 5,257,200 -18,000 0.18 2,855,732,000 19,346,496 3.680 2008-03-27
3501 2008-03-28 5,275,200 20,000 0.18 2,855,732,000 20,045,760 3.800 2008-03-26
3502 2008-03-27 5,255,200 -20,000 0.18 2,855,732,000 19,969,760 3.800 2008-03-25
3503 2008-03-26 5,275,200 2,000 0.18 2,855,732,000 19,043,472 3.610 2008-03-20
3504 2008-03-25 5,273,200 6,000 0.18 2,855,732,000 20,354,552 3.860 2008-03-19
3505 2008-03-20 5,267,200 32,000 0.18 2,855,732,000 19,541,312 3.710 2008-03-18
3506 2008-03-19 5,235,200 200,000 0.18 2,855,732,000 19,056,128 3.640 2008-03-17
3507 2008-03-18 5,035,200 -134,000 0.18 2,855,732,000 19,989,744 3.970 2008-03-14
3508 2008-03-17 5,169,200 -64,000 0.18 2,855,732,000 21,348,796 4.130 2008-03-13
3509 2008-03-14 5,233,200 -24,000 0.18 2,855,732,000 23,026,080 4.400 2008-03-12
3510 2008-03-13 5,257,200 -146,000 0.18 2,855,732,000 22,553,388 4.290 2008-03-11
3511 2008-03-12 5,403,200 32,000 0.19 2,855,732,000 22,801,504 4.220 2008-03-10
3512 2008-03-11 5,371,200 98,000 0.19 2,855,732,000 23,149,872 4.310 2008-03-07
3513 2008-03-10 5,273,200 -104,000 0.18 2,855,732,000 23,518,472 4.460 2008-03-06
3514 2008-03-07 5,377,200 -8,000 0.19 2,855,732,000 24,036,084 4.470 2008-03-05
3515 2008-03-06 5,385,200 150,000 0.19 2,855,732,000 23,533,324 4.370 2008-03-04
3516 2008-03-05 5,235,200 206,000 0.18 2,855,732,000 24,343,680 4.650 2008-03-03
3517 2008-03-04 5,029,200 768,000 0.18 2,855,732,000 24,441,912 4.860 2008-02-29
3518 2008-03-03 4,261,200 556,000 0.15 2,855,732,000 21,987,792 5.160 2008-02-28
3519 2008-02-29 3,705,200 -52,000 0.13 2,855,732,000 20,045,132 5.410 2008-02-27
3520 2008-02-28 3,757,200 64,000 0.13 2,855,732,000 20,025,876 5.330 2008-02-26
3521 2008-02-27 3,693,200 -54,000 0.13 2,855,732,000 20,091,008 5.440 2008-02-25
3522 2008-02-26 3,747,200 -42,000 0.13 2,855,732,000 20,159,936 5.380 2008-02-22
3523 2008-02-25 3,789,200 -10,000 0.13 2,855,732,000 20,272,220 5.350 2008-02-21
3524 2008-02-22 3,799,200 -14,000 0.13 2,855,732,000 20,325,720 5.350 2008-02-20
3525 2008-02-21 3,813,200 -26,000 0.13 2,855,732,000 20,934,468 5.490 2008-02-19
3526 2008-02-20 3,839,200 -166,000 0.13 2,855,732,000 20,616,504 5.370 2008-02-18
3527 2008-02-19 4,005,200 26,000 0.14 2,855,732,000 21,267,612 5.310 2008-02-15
3528 2008-02-18 3,979,200 34,000 0.14 2,855,732,000 21,049,968 5.290 2008-02-14
3529 2008-02-15 3,945,200 -90,000 0.14 2,855,732,000 20,515,040 5.200 2008-02-13
3530 2008-02-14 4,035,200 14,000 0.14 2,855,732,000 20,700,576 5.130 2008-02-12
3531 2008-02-13 4,021,200 -8,000 0.14 2,855,732,000 20,307,060 5.050 2008-02-11
3532 2008-02-12 4,029,200 126,000 0.14 2,855,732,000 22,080,016 5.480 2008-02-05
3533 2008-02-11 3,903,200 66,000 0.14 2,855,732,000 20,647,928 5.290 2008-02-04
3534 2008-02-05 3,837,200 190,000 0.13 2,855,732,000 19,608,092 5.110 2008-02-01
3535 2008-02-04 3,647,200 -34,000 0.13 2,855,732,000 18,637,192 5.110 2008-01-31
3536 2008-02-01 3,681,200 70,000 0.13 2,855,732,000 18,406,000 5.000 2008-01-30
3537 2008-01-31 3,611,200 -40,000 0.13 2,855,732,000 19,031,024 5.270 2008-01-29
3538 2008-01-30 3,651,200 50,000 0.13 2,855,732,000 18,876,704 5.170 2008-01-28
3539 2008-01-29 3,601,200 -38,000 0.13 2,855,732,000 19,590,528 5.440 2008-01-25
3540 2008-01-28 3,639,200 -28,000 0.13 2,855,732,000 18,559,920 5.100 2008-01-24
3541 2008-01-25 3,667,200 -12,000 0.13 2,855,732,000 20,059,584 5.470 2008-01-23
3542 2008-01-24 3,679,200 -10,000 0.13 2,855,732,000 18,322,416 4.980 2008-01-22
3543 2008-01-23 3,689,200 28,000 0.13 2,855,732,000 20,733,304 5.620 2008-01-21
3544 2008-01-22 3,661,200 -2,000 0.13 2,855,732,000 21,491,244 5.870 2008-01-18
3545 2008-01-21 3,663,200 -264,000 0.13 2,855,732,000 21,283,192 5.810 2008-01-17
3546 2008-01-18 3,927,200 320,000 0.14 2,855,732,000 22,227,952 5.660 2008-01-16
3547 2008-01-17 3,607,200 -80,000 0.13 2,855,732,000 22,761,432 6.310 2008-01-15
3548 2008-01-16 3,687,200 60,000 0.13 2,855,732,000 22,123,200 6.000 2008-01-14
3549 2008-01-15 3,627,200 -62,000 0.13 2,855,732,000 22,887,632 6.310 2008-01-11
3550 2008-01-14 3,689,200 -142,000 0.13 2,855,732,000 23,278,852 6.310 2008-01-10
3551 2008-01-11 3,831,200 32,000 0.13 2,855,732,000 24,864,488 6.490 2008-01-09
3552 2008-01-10 3,799,200 -86,000 0.13 2,855,732,000 23,631,024 6.220 2008-01-08
3553 2008-01-09 3,885,200 -82,000 0.14 2,855,732,000 23,000,384 5.920 2008-01-07
3554 2008-01-08 3,967,200 -368,000 0.14 2,855,732,000 23,803,200 6.000 2008-01-04
3555 2008-01-07 4,335,200 -66,000 0.15 2,855,732,000 24,363,824 5.620 2008-01-03
3556 2008-01-04 4,401,200 -112,000 0.15 2,855,732,000 24,514,684 5.570 2008-01-02
3557 2008-01-03 4,513,200 94,000 0.16 2,855,732,000 24,235,884 5.370 2007-12-28
3558 2008-01-02 4,419,200 524,000 0.15 2,855,732,000 23,996,256 5.430 2007-12-27
3559 2007-12-28 3,895,200 -14,000 0.14 2,855,732,000 20,605,608 5.290 2007-12-21
3560 2007-12-27 3,909,200 -310,000 0.14 2,855,732,000 21,109,680 5.400 2007-12-20
3561 2007-12-21 4,219,200 14,000 0.15 2,855,732,000 22,614,912 5.360 2007-12-19
3562 2007-12-20 4,205,200 -826,000 0.15 2,855,732,000 22,077,300 5.250 2007-12-18
3563 2007-12-19 5,031,200 -194,000 0.18 2,855,732,000 25,156,000 5.000 2007-12-17
3564 2007-12-18 5,225,200 118,000 0.18 2,855,732,000 27,171,040 5.200 2007-12-14
3565 2007-12-17 5,107,200 -20,000 0.18 2,855,732,000 26,914,944 5.270 2007-12-13
3566 2007-12-14 5,127,200 -150,000 0.18 2,855,732,000 28,250,872 5.510 2007-12-12
3567 2007-12-13 5,277,200 204,000 0.18 2,855,732,000 29,288,460 5.550 2007-12-11
3568 2007-12-12 5,073,200 -18,000 0.18 2,855,732,000 27,902,600 5.500 2007-12-10
3569 2007-12-11 5,091,200 44,000 0.18 2,855,732,000 28,307,072 5.560 2007-12-07
3570 2007-12-10 5,047,200 132,000 0.18 2,855,732,000 29,021,400 5.750 2007-12-06
3571 2007-12-07 4,915,200 1,224,000 0.17 2,855,732,000 28,311,552 5.760 2007-12-05
3572 2007-12-06 3,691,200 14,000 0.13 2,855,732,000 21,408,960 5.800 2007-12-04
3573 2007-12-05 3,677,200 42,000 0.13 2,855,732,000 21,769,024 5.920 2007-12-03
3574 2007-12-04 3,635,200 -30,000 0.13 2,855,732,000 21,847,552 6.010 2007-11-30
3575 2007-12-03 3,665,200 -78,000 0.13 2,855,732,000 22,540,980 6.150 2007-11-29
3576 2007-11-30 3,743,200 18,000 0.13 2,855,732,000 21,673,128 5.790 2007-11-28
3577 2007-11-29 3,725,200 -46,000 0.13 2,855,732,000 20,823,868 5.590 2007-11-27
3578 2007-11-28 3,771,200 -610,000 0.13 2,855,732,000 21,759,824 5.770 2007-11-26
3579 2007-11-27 4,381,200 62,000 0.15 2,855,732,000 22,826,052 5.210 2007-11-23
3580 2007-11-26 4,319,200 -18,000 0.15 2,855,732,000 23,021,336 5.330 2007-11-22
3581 2007-11-23 4,337,200 -78,000 0.15 2,855,732,000 23,160,648 5.340 2007-11-21
3582 2007-11-22 4,415,200 -42,000 0.15 2,855,732,000 24,239,448 5.490 2007-11-20
3583 2007-11-21 4,457,200 608,000 0.16 2,855,732,000 24,559,172 5.510 2007-11-19
3584 2007-11-20 3,849,200 86,000 0.13 2,855,732,000 21,093,616 5.480 2007-11-16
3585 2007-11-19 3,763,200 -42,000 0.13 2,855,732,000 22,202,880 5.900 2007-11-15
3586 2007-11-16 3,805,200 88,000 0.13 2,855,732,000 23,440,032 6.160 2007-11-14
3587 2007-11-15 3,717,200 36,000 0.13 2,855,732,000 22,117,340 5.950 2007-11-13
3588 2007-11-14 3,681,200 -64,000 0.13 2,855,732,000 22,013,576 5.980 2007-11-12
3589 2007-11-13 3,745,200 -42,000 0.13 2,855,732,000 23,107,884 6.170 2007-11-09
3590 2007-11-12 3,787,200 -298,000 0.13 2,855,732,000 22,988,304 6.070 2007-11-08
3591 2007-11-09 4,085,200 184,000 0.14 2,855,732,000 24,919,720 6.100 2007-11-07
3592 2007-11-08 3,901,200 112,000 0.14 2,855,732,000 23,680,284 6.070 2007-11-06
3593 2007-11-07 3,789,200 -208,000 0.13 2,855,732,000 22,924,660 6.050 2007-11-05
3594 2007-11-06 3,997,200 298,000 0.14 2,855,732,000 25,462,164 6.370 2007-11-02
3595 2007-11-05 3,699,200 196,000 0.13 2,855,732,000 24,599,680 6.650 2007-11-01
3596 2007-11-02 3,503,200 148,000 0.12 2,855,732,000 24,732,592 7.060 2007-10-31
3597 2007-11-01 3,355,200 64,000 0.12 2,855,732,000 25,164,000 7.500 2007-10-30
3598 2007-10-31 3,291,200 -292,000 0.12 2,855,732,000 25,309,328 7.690 2007-10-29
3599 2007-10-30 3,583,200 -198,000 0.13 2,855,732,000 26,014,032 7.260 2007-10-26
3600 2007-10-29 3,781,200 -40,000 0.13 2,855,732,000 25,334,040 6.700 2007-10-25
3601 2007-10-26 3,821,200 -192,000 0.13 2,855,732,000 25,984,160 6.800 2007-10-24
3602 2007-10-25 4,013,200 164,000 0.14 2,855,732,000 27,289,760 6.800 2007-10-23
3603 2007-10-24 3,849,200 -146,000 0.13 2,855,732,000 25,327,736 6.580 2007-10-22
3604 2007-10-23 3,995,200 -150,000 0.14 2,855,732,000 26,288,416 6.580 2007-10-18
3605 2007-10-22 4,145,200 272,000 0.15 2,855,732,000 26,902,348 6.490 2007-10-17
3606 2007-10-18 3,873,200 138,000 0.14 2,855,732,000 25,563,120 6.600 2007-10-16
3607 2007-10-17 3,735,200 194,000 0.13 2,855,732,000 24,988,488 6.690 2007-10-15
3608 2007-10-16 3,541,200 232,000 0.12 2,855,732,000 21,920,028 6.190 2007-10-12
3609 2007-10-15 3,309,200 78,000 0.12 2,855,732,000 21,443,616 6.480 2007-10-11
3610 2007-10-12 3,231,200 122,000 0.11 2,855,732,000 20,905,864 6.470 2007-10-10
3611 2007-10-11 3,109,200 30,000 0.11 2,855,732,000 19,650,144 6.320 2007-10-09
3612 2007-10-10 3,079,200 -98,000 0.11 2,855,732,000 19,368,168 6.290 2007-10-08
3613 2007-10-09 3,177,200 66,000 0.11 2,855,732,000 20,937,748 6.590 2007-10-05
3614 2007-10-08 3,111,200 14,000 0.11 2,855,732,000 19,507,224 6.270 2007-10-04
3615 2007-10-05 3,097,200 66,000 0.11 2,855,732,000 19,822,080 6.400 2007-10-03
3616 2007-10-04 3,031,200 46,000 0.11 2,855,732,000 20,854,656 6.880 2007-10-02
3617 2007-10-03 2,985,200 -122,000 0.10 2,855,732,000 20,388,916 6.830 2007-09-28
3618 2007-10-02 3,107,200 -148,000 0.11 2,855,732,000 19,730,720 6.350 2007-09-27
3619 2007-09-28 3,255,200 50,000 0.11 2,855,732,000 19,335,888 5.940 2007-09-25
3620 2007-09-27 3,205,200 -88,000 0.11 2,855,732,000 18,622,212 5.810 2007-09-24
3621 2007-09-25 3,293,200 188,000 0.12 2,855,732,000 18,639,512 5.660 2007-09-21
3622 2007-09-24 3,105,200 -20,000 0.11 2,855,732,000 18,103,316 5.830 2007-09-20
3623 2007-09-21 3,125,200 -212,000 0.11 2,855,732,000 18,188,664 5.820 2007-09-19
3624 2007-09-20 3,337,200 2,000 0.12 2,855,732,000 18,421,344 5.520 2007-09-18
3625 2007-09-19 3,335,200 -64,000 0.12 2,855,732,000 18,643,768 5.590 2007-09-17
3626 2007-09-18 3,399,200 -210,000 0.12 2,855,732,000 18,763,584 5.520 2007-09-14
3627 2007-09-17 3,609,200 -108,000 0.13 2,855,732,000 19,634,048 5.440 2007-09-13
3628 2007-09-14 3,717,200 -16,000 0.13 2,855,732,000 19,589,644 5.270 2007-09-12
3629 2007-09-13 3,733,200 -104,000 0.13 2,855,732,000 19,748,628 5.290 2007-09-11
3630 2007-09-12 3,837,200 -294,000 0.13 2,855,732,000 20,835,996 5.430 2007-09-10
3631 2007-09-11 4,131,200 -496,000 0.14 2,855,732,000 22,225,856 5.380 2007-09-07
3632 2007-09-10 4,627,200 -292,000 0.16 2,855,732,000 24,662,976 5.330 2007-09-06
3633 2007-09-07 4,919,200 146,000 0.17 2,855,732,000 25,284,688 5.140 2007-09-05
3634 2007-09-06 4,773,200 -236,000 0.17 2,855,732,000 25,059,300 5.250 2007-09-04
3635 2007-09-05 5,009,200 -46,000 0.18 2,855,732,000 25,747,288 5.140 2007-09-03
3636 2007-09-04 5,055,200 56,000 0.18 2,855,732,000 25,478,208 5.040 2007-08-31
3637 2007-09-03 4,999,200 -510,000 0.18 2,855,732,000 24,496,080 4.900 2007-08-30
3638 2007-08-31 5,509,200 -140,000 0.19 2,855,732,000 26,223,792 4.760 2007-08-29
3639 2007-08-30 5,649,200 -44,000 0.20 2,855,732,000 26,551,240 4.700 2007-08-28
3640 2007-08-29 5,693,200 -830,000 0.20 2,855,732,000 27,384,292 4.810 2007-08-27
3641 2007-08-28 6,523,200 -88,000 0.23 2,855,732,000 29,941,488 4.590 2007-08-24
3642 2007-08-27 6,611,200 -588,000 0.23 2,855,732,000 29,816,512 4.510 2007-08-23
3643 2007-08-24 7,199,200 108,000 0.25 2,855,732,000 30,596,600 4.250 2007-08-22
3644 2007-08-23 7,091,200 22,000 0.25 2,855,732,000 29,357,568 4.140 2007-08-21
3645 2007-08-22 7,069,200 108,000 0.25 2,855,732,000 30,114,792 4.260 2007-08-20
3646 2007-08-21 6,961,200 -264,800 0.24 2,855,732,000 28,471,308 4.090 2007-08-17
3647 2007-08-20 7,226,000 56,000 0.25 2,855,732,000 30,132,420 4.170 2007-08-16
3648 2007-08-17 7,170,000 26,000 0.25 2,855,732,000 30,544,200 4.260 2007-08-15
3649 2007-08-16 7,144,000 -14,000 0.25 2,855,732,000 31,004,960 4.340 2007-08-14
3650 2007-08-15 7,158,000 20,000 0.25 2,855,732,000 31,423,620 4.390 2007-08-13
3651 2007-08-14 7,138,000 -294,000 0.25 2,855,732,000 31,050,300 4.350 2007-08-10
3652 2007-08-13 7,432,000 -230,000 0.26 2,855,732,000 32,626,480 4.390 2007-08-09
3653 2007-08-10 7,662,000 355,000 0.27 2,855,732,000 32,333,640 4.220 2007-08-08
3654 2007-08-09 7,307,000 32,000 0.26 2,855,732,000 29,958,700 4.100 2007-08-07
3655 2007-08-08 7,275,000 362,000 0.25 2,855,732,000 30,191,250 4.150 2007-08-06
3656 2007-08-07 6,913,000 -16,000 0.24 2,855,732,000 30,140,680 4.360 2007-08-03
3657 2007-08-06 6,929,000 15,000 0.24 2,855,732,000 30,002,570 4.330 2007-08-02
3658 2007-08-03 6,914,000 222,000 0.24 2,855,732,000 31,113,000 4.500 2007-08-01
3659 2007-08-02 6,692,000 -270,000 0.23 2,855,732,000 31,050,880 4.640 2007-07-31
3660 2007-08-01 6,962,000 86,000 0.24 2,855,732,000 31,955,580 4.590 2007-07-30
3661 2007-07-31 6,876,000 78,000 0.24 2,855,732,000 31,079,520 4.520 2007-07-27
3662 2007-07-30 6,798,000 42,000 0.24 2,855,732,000 32,494,440 4.780 2007-07-26
3663 2007-07-27 6,756,000 92,000 0.24 2,855,732,000 31,145,160 4.610 2007-07-25
3664 2007-07-26 6,664,000 -240,000 0.23 2,855,732,000 31,987,200 4.800 2007-07-24
3665 2007-07-25 6,904,000 -82,000 0.24 2,855,732,000 32,724,960 4.740 2007-07-23
3666 2007-07-24 6,986,000 -220,000 0.24 2,855,732,000 32,764,340 4.690 2007-07-20
3667 2007-07-23 7,206,000 -8,000 0.25 2,855,732,000 32,427,000 4.500 2007-07-19
3668 2007-07-20 7,214,000 2,000 0.25 2,855,732,000 32,535,140 4.510 2007-07-18
3669 2007-07-19 7,212,000 -18,000 0.25 2,855,732,000 33,247,320 4.610 2007-07-17
3670 2007-07-18 7,230,000 -32,000 0.25 2,855,732,000 33,691,800 4.660 2007-07-16
3671 2007-07-17 7,262,000 -144,000 0.25 2,855,732,000 34,857,600 4.800 2007-07-13
3672 2007-07-16 7,406,000 358,000 0.26 2,855,732,000 34,215,720 4.620 2007-07-12
3673 2007-07-13 7,048,000 -258,000 0.25 2,855,732,000 31,434,080 4.460 2007-07-11
3674 2007-07-12 7,306,000 384,000 0.26 2,855,732,000 32,877,000 4.500 2007-07-10
3675 2007-07-11 6,922,000 -64,000 0.24 2,855,732,000 29,695,380 4.290 2007-07-09
3676 2007-07-10 6,986,000 -44,000 0.24 2,855,732,000 29,201,480 4.180 2007-07-06
3677 2007-07-09 7,030,000 188,000 0.25 2,855,732,000 29,033,900 4.130 2007-07-05
3678 2007-07-06 6,842,000 32,000 0.24 2,855,732,000 28,736,400 4.200 2007-07-04
3679 2007-07-05 6,810,000 46,000 0.24 2,855,732,000 28,533,900 4.190 2007-07-03
3680 2007-07-04 6,764,000 -72,000 0.24 2,855,732,000 28,138,240 4.160 2007-06-29
3681 2007-07-03 6,836,000 -80,000 0.24 2,855,732,000 28,847,920 4.220 2007-06-28
3682 2007-06-29 6,916,000 -180,000 0.24 2,855,732,000 29,185,520 4.220 2007-06-27
3683 2007-06-28 7,096,000 -46,000 0.25 2,855,732,000 30,158,000 4.250 2007-06-26
3684 2007-06-27 7,142,000 -546,000 0.25 2,855,732,000 31,139,120 4.360 2007-06-25
3685 2007-06-26 7,688,000 0.27 2,855,732,000 33,212,160 4.320 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top