DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.060 2026-02-02
2 2026-02-03 9.040 2026-01-30
3 2025-12-18 800,000 44,000 0.03 2,492,200,000 7,040,000 8.800 2025-12-16
4 2025-12-17 756,000 -10,000 0.03 2,492,200,000 6,683,040 8.840 2025-12-15
5 2025-12-16 766,000 -10,000 0.03 2,492,200,000 6,771,440 8.840 2025-12-12
6 2025-11-11 776,000 -10,000 0.03 2,492,200,000 7,364,240 9.490 2025-11-07
7 2025-11-07 786,000 -10,000 0.03 2,492,200,000 7,341,240 9.340 2025-11-05
8 2025-11-05 796,000 -10,000 0.03 2,492,200,000 7,522,200 9.450 2025-11-03
9 2025-11-03 806,000 -6,000 0.03 2,492,200,000 7,697,300 9.550 2025-10-30
10 2025-10-30 812,000 -2,000 0.03 2,492,200,000 7,705,880 9.490 2025-10-27
11 2025-10-23 814,000 -82,000 0.03 2,492,200,000 7,667,880 9.420 2025-10-21
12 2025-10-20 896,000 -10,000 0.04 2,492,200,000 8,503,040 9.490 2025-10-16
13 2025-10-15 906,000 -10,000 0.04 2,492,200,000 8,471,100 9.350 2025-10-13
14 2025-10-14 916,000 -6,000 0.04 2,492,200,000 8,537,120 9.320 2025-10-10
15 2025-10-10 922,000 -4,000 0.04 2,492,200,000 8,759,000 9.500 2025-10-08
16 2025-10-09 926,000 -34,000 0.04 2,492,200,000 8,954,420 9.670 2025-10-06
17 2025-10-08 960,000 -26,000 0.04 2,492,200,000 9,177,600 9.560 2025-10-03
18 2025-10-06 986,000 -12,000 0.04 2,492,200,000 9,002,180 9.130 2025-10-02
19 2025-10-03 998,000 -10,000 0.04 2,492,200,000 8,982,000 9.000 2025-09-30
20 2025-09-25 1,008,000 -4,000 0.04 2,492,200,000 8,890,560 8.820 2025-09-23
21 2025-09-19 1,012,000 -12,000 0.04 2,492,200,000 9,027,040 8.920 2025-09-17
22 2025-09-16 1,024,000 -10,000 0.04 2,492,200,000 9,185,280 8.970 2025-09-12
23 2025-09-12 1,034,000 -2,000 0.04 2,492,200,000 9,264,640 8.960 2025-09-10
24 2025-09-03 1,036,000 -36,000 0.04 2,492,200,000 9,147,880 8.830 2025-09-01
25 2025-09-01 1,072,000 -20,000 0.04 2,492,200,000 9,851,680 9.190 2025-08-28
26 2025-08-29 1,092,000 -22,000 0.04 2,492,200,000 9,893,520 9.060 2025-08-27
27 2025-08-28 1,114,000 -42,000 0.04 2,492,200,000 10,137,400 9.100 2025-08-26
28 2025-08-27 1,156,000 -486,000 0.05 2,492,200,000 10,635,200 9.200 2025-08-25
29 2025-08-12 1,642,000 -46,000 0.07 2,492,200,000 9,802,740 5.970 2025-08-08
30 2025-08-11 1,688,000 -132,000 0.07 2,492,200,000 9,284,000 5.500 2025-08-07
31 2025-08-08 1,820,000 -170,000 0.07 2,492,200,000 9,427,600 5.180 2025-08-06
32 2025-08-06 1,990,000 -20,000 0.08 2,492,200,000 10,049,500 5.050 2025-08-04
33 2025-08-04 2,010,000 10,000 0.08 2,492,200,000 9,527,400 4.740 2025-07-31
34 2025-07-28 2,000,000 -10,000 0.08 2,492,200,000 10,100,000 5.050 2025-07-24
35 2025-07-25 2,010,000 -156,000 0.08 2,492,200,000 9,969,600 4.960 2025-07-23
36 2025-07-24 2,166,000 -110,000 0.09 2,492,200,000 11,111,580 5.130 2025-07-22
37 2025-07-23 2,276,000 -172,000 0.09 2,492,200,000 10,742,720 4.720 2025-07-21
38 2025-07-22 2,448,000 -10,000 0.10 2,492,200,000 10,844,640 4.430 2025-07-18
39 2025-07-21 2,458,000 -18,000 0.10 2,492,200,000 10,200,700 4.150 2025-07-17
40 2025-07-17 2,476,000 -6,000 0.10 2,492,200,000 9,656,400 3.900 2025-07-15
41 2025-06-24 2,482,000 -8,000 0.10 2,492,200,000 8,687,000 3.500 2025-06-20
42 2025-06-19 2,490,000 -30,000 0.10 2,492,200,000 9,013,800 3.620 2025-06-17
43 2025-06-16 2,520,000 836,000 0.10 2,492,200,000 8,920,800 3.540 2025-06-12
44 2025-06-10 1,684,000 20,000 0.07 2,492,200,000 5,792,960 3.440 2025-06-06
45 2025-03-24 1,664,000 -138,000 0.07 2,492,200,000 8,419,840 5.060 2025-03-20
46 2025-03-20 1,802,000 -40,000 0.07 2,492,200,000 8,217,120 4.560 2025-03-18
47 2025-03-13 1,842,000 -20,000 0.07 2,492,200,000 7,736,400 4.200 2025-03-11
48 2025-02-24 1,862,000 -10,000 0.07 2,492,200,000 8,639,680 4.640 2025-02-20
49 2025-01-06 1,872,000 10,000 0.08 2,492,200,000 6,795,360 3.630 2025-01-02
50 2024-12-23 1,862,000 -12,000 0.07 2,492,200,000 8,099,700 4.350 2024-12-19
51 2024-12-20 1,874,000 -30,000 0.08 2,492,200,000 8,170,640 4.360 2024-12-18
52 2024-12-19 1,904,000 -6,000 0.08 2,492,200,000 7,825,440 4.110 2024-12-17
53 2024-12-18 1,910,000 -10,000 0.08 2,492,200,000 8,041,100 4.210 2024-12-16
54 2024-12-17 1,920,000 -196,000 0.08 2,492,200,000 8,236,800 4.290 2024-12-13
55 2024-12-16 2,116,000 -148,000 0.08 2,492,200,000 8,866,040 4.190 2024-12-12
56 2024-12-12 2,264,000 -102,000 0.09 2,492,200,000 9,078,640 4.010 2024-12-10
57 2024-12-11 2,366,000 -38,000 0.09 2,492,200,000 9,747,920 4.120 2024-12-09
58 2024-12-06 2,404,000 -194,000 0.10 2,492,200,000 9,519,840 3.960 2024-12-04
59 2024-11-29 2,598,000 -90,000 0.10 2,492,200,000 8,755,260 3.370 2024-11-27
60 2024-11-21 2,688,000 -32,000 0.11 2,492,200,000 8,601,600 3.200 2024-11-19
61 2024-11-15 2,720,000 -4,000 0.11 2,492,200,000 8,704,000 3.200 2024-11-13
62 2024-11-14 2,724,000 -20,000 0.11 2,492,200,000 8,880,240 3.260 2024-11-12
63 2024-11-13 2,744,000 -148,000 0.11 2,492,200,000 8,232,000 3.000 2024-11-11
64 2024-11-07 2,892,000 -4,000 0.12 2,492,200,000 7,519,200 2.600 2024-11-05
65 2024-10-31 2,896,000 -142,000 0.12 2,492,200,000 7,182,080 2.480 2024-10-29
66 2024-10-09 3,038,000 -4,000 0.12 2,492,200,000 9,083,620 2.990 2024-10-07
67 2024-10-03 3,042,000 -18,000 0.12 2,492,200,000 7,696,260 2.530 2024-09-30
68 2024-09-26 3,060,000 -176,000 0.12 2,492,200,000 6,579,000 2.150 2024-09-24
69 2024-09-13 3,236,000 102,000 0.13 2,492,200,000 6,180,760 1.910 2024-09-11
70 2024-09-03 3,134,000 -238,000 0.13 2,492,200,000 6,581,400 2.100 2024-08-30
71 2024-06-17 3,372,000 810,000 0.14 2,492,200,000 7,823,040 2.320 2024-06-13
72 2024-06-14 2,562,000 50,000 0.10 2,492,200,000 5,918,220 2.310 2024-06-12
73 2024-04-05 2,512,000 -20,000 0.10 2,519,690,000 7,661,600 3.050 2024-04-02
74 2024-03-20 2,532,000 -6,000 0.10 2,519,690,000 9,444,360 3.730 2024-03-18
75 2024-02-22 2,538,000 -32,000 0.10 2,519,690,000 7,893,180 3.110 2024-02-20
76 2023-12-14 2,570,000 -30,000 0.10 2,541,864,000 10,228,600 3.980 2023-12-12
77 2023-12-13 2,600,000 -20,000 0.10 2,541,864,000 10,270,000 3.950 2023-12-11
78 2023-12-07 2,620,000 -156,000 0.10 2,541,864,000 10,558,600 4.030 2023-12-05
79 2023-12-06 2,776,000 -32,000 0.11 2,541,864,000 11,187,280 4.030 2023-12-04
80 2023-12-05 2,808,000 -14,000 0.11 2,541,864,000 11,119,680 3.960 2023-12-01
81 2023-12-04 2,822,000 -30,000 0.11 2,541,864,000 11,062,240 3.920 2023-11-30
82 2023-11-30 2,852,000 -10,000 0.11 2,541,864,000 11,037,240 3.870 2023-11-28
83 2023-11-29 2,862,000 -10,000 0.11 2,541,864,000 10,646,640 3.720 2023-11-27
84 2023-11-03 2,872,000 -10,000 0.11 2,632,410,000 10,023,280 3.490 2023-11-01
85 2023-10-30 2,882,000 -10,000 0.11 2,677,666,000 9,597,060 3.330 2023-10-26
86 2023-10-19 2,892,000 -10,000 0.11 2,677,666,000 9,080,880 3.140 2023-10-17
87 2023-10-17 2,902,000 -10,000 0.11 2,677,666,000 9,141,300 3.150 2023-10-13
88 2023-09-18 2,912,000 -6,000 0.11 2,736,152,000 8,794,240 3.020 2023-09-14
89 2023-09-15 2,918,000 -12,000 0.11 2,736,152,000 8,724,820 2.990 2023-09-13
90 2023-09-06 2,930,000 -10,000 0.11 2,760,662,000 8,760,700 2.990 2023-09-04
91 2023-08-24 2,940,000 -6,000 0.11 2,760,662,000 8,643,600 2.940 2023-08-22
92 2023-07-20 2,946,000 -4,000 0.11 2,770,882,000 10,399,380 3.530 2023-07-18
93 2023-07-19 2,950,000 -10,000 0.11 2,770,882,000 10,502,000 3.560 2023-07-14
94 2023-07-06 2,960,000 -30,000 0.11 2,770,882,000 11,070,400 3.740 2023-07-04
95 2023-06-30 2,990,000 -6,000 0.11 2,770,882,000 10,554,700 3.530 2023-06-28
96 2023-06-29 2,996,000 -6,000 0.11 2,770,882,000 10,605,840 3.540 2023-06-27
97 2023-06-28 3,002,000 -24,000 0.11 2,770,882,000 10,777,180 3.590 2023-06-26
98 2023-06-26 3,026,000 80,000 0.11 2,770,882,000 11,650,100 3.850 2023-06-21
99 2023-06-19 2,946,000 -122,000 0.11 2,786,822,000 12,108,060 4.110 2023-06-15
100 2023-06-16 3,068,000 -10,000 0.11 2,786,822,000 12,364,040 4.030 2023-06-14
101 2023-06-15 3,078,000 -52,000 0.11 2,798,878,000 12,096,540 3.930 2023-06-13
102 2023-06-14 3,130,000 400,000 0.11 2,798,878,000 11,800,100 3.770 2023-06-12
103 2023-06-13 2,730,000 10,000 0.10 2,798,878,000 10,319,400 3.780 2023-06-09
104 2023-03-22 2,720,000 -10,000 0.10 2,828,982,000 9,601,600 3.530 2023-03-20
105 2023-03-09 2,730,000 -20,000 0.10 2,828,982,000 11,684,400 4.280 2023-03-07
106 2023-03-03 2,750,000 350,000 0.10 2,828,982,000 11,550,000 4.200 2023-03-01
107 2022-12-05 2,400,000 -2,000 0.08 2,855,732,000 10,824,000 4.510 2022-12-01
108 2022-10-27 2,402,000 -16,000 0.08 2,855,732,000 9,031,520 3.760 2022-10-25
109 2022-09-30 2,418,000 -2,000 0.08 2,855,732,000 11,340,420 4.690 2022-09-28
110 2022-09-22 2,420,000 78,000 0.08 2,855,732,000 11,301,400 4.670 2022-09-20
111 2022-09-09 2,342,000 -4,000 0.08 2,855,732,000 11,335,280 4.840 2022-09-07
112 2022-08-29 2,346,000 -86,000 0.08 2,855,732,000 11,941,140 5.090 2022-08-25
113 2022-08-09 2,432,000 -8,000 0.09 2,855,732,000 12,889,600 5.300 2022-08-05
114 2022-07-08 2,440,000 -6,000 0.09 2,855,732,000 13,932,400 5.710 2022-07-06
115 2022-07-05 2,446,000 -4,000 0.09 2,855,732,000 14,578,160 5.960 2022-06-30
116 2022-06-29 2,450,000 -4,000 0.09 2,855,732,000 14,602,000 5.960 2022-06-27
117 2022-06-28 2,454,000 -6,000 0.09 2,855,732,000 14,625,840 5.960 2022-06-24
118 2022-06-22 2,460,000 36,000 0.09 2,855,732,000 14,637,000 5.950 2022-06-20
119 2022-06-13 2,424,000 120,000 0.08 2,855,732,000 14,883,360 6.140 2022-06-09
120 2022-02-22 2,304,000 -10,000 0.08 2,855,732,000 16,611,840 7.210 2022-02-18
121 2022-02-17 2,314,000 -2,000 0.08 2,855,732,000 16,498,820 7.130 2022-02-15
122 2022-01-07 2,316,000 -20,000 0.08 2,855,732,000 15,633,000 6.750 2022-01-05
123 2021-12-09 2,336,000 -16,000 0.08 2,855,732,000 17,029,440 7.290 2021-12-07
124 2021-12-01 2,352,000 -6,000 0.08 2,855,732,000 17,122,560 7.280 2021-11-29
125 2021-11-25 2,358,000 -20,000 0.08 2,855,732,000 18,085,860 7.670 2021-11-23
126 2021-11-24 2,378,000 -30,000 0.08 2,855,732,000 18,239,260 7.670 2021-11-22
127 2021-11-16 2,408,000 -4,000 0.08 2,855,732,000 17,746,960 7.370 2021-11-12
128 2021-11-04 2,412,000 -8,000 0.08 2,855,732,000 17,655,840 7.320 2021-11-02
129 2021-10-26 2,420,000 -8,000 0.08 2,855,732,000 18,174,200 7.510 2021-10-22
130 2021-10-15 2,428,000 -10,000 0.09 2,855,732,000 17,457,320 7.190 2021-10-11
131 2021-10-08 2,438,000 -4,500,000 0.09 2,855,732,000 16,480,880 6.760 2021-10-06
132 2021-09-28 6,938,000 4,500,000 0.24 2,855,732,000 48,357,860 6.970 2021-09-24
133 2021-09-24 2,438,000 -6,000 0.09 2,855,732,000 17,577,980 7.210 2021-09-21
134 2021-09-20 2,444,000 144,000 0.09 2,855,732,000 19,234,280 7.870 2021-09-16
135 2021-09-16 2,300,000 10,000 0.08 2,855,732,000 18,722,000 8.140 2021-09-14
136 2021-09-13 2,290,000 10,000 0.08 2,855,732,000 19,648,200 8.580 2021-09-09
137 2021-09-10 2,280,000 -52,000 0.08 2,855,732,000 19,972,800 8.760 2021-09-08
138 2021-09-09 2,332,000 -46,000 0.08 2,855,732,000 20,358,360 8.730 2021-09-07
139 2021-09-08 2,378,000 -18,000 0.08 2,855,732,000 20,569,700 8.650 2021-09-06
140 2021-09-03 2,396,000 -24,000 0.08 2,855,732,000 20,150,360 8.410 2021-09-01
141 2021-09-02 2,420,000 -82,000 0.08 2,855,732,000 20,618,400 8.520 2021-08-31
142 2021-09-01 2,502,000 -54,000 0.09 2,855,732,000 20,641,500 8.250 2021-08-30
143 2021-08-31 2,556,000 -106,000 0.09 2,855,732,000 20,754,720 8.120 2021-08-27
144 2021-06-11 2,662,000 910,000 0.09 2,855,732,000 20,550,640 7.720 2021-06-09
145 2021-05-13 1,752,000 10,000 0.06 2,855,732,000 12,264,000 7.000 2021-05-11
146 2021-05-04 1,742,000 142,000 0.06 2,855,732,000 11,758,500 6.750 2021-04-30
147 2021-04-16 1,600,000 -4,000 0.06 2,855,732,000 11,632,000 7.270 2021-04-14
148 2021-02-17 1,604,000 -50,000 0.06 2,855,732,000 13,345,280 8.320 2021-02-10
149 2021-02-16 1,654,000 -10,000 0.06 2,855,732,000 13,463,560 8.140 2021-02-09
150 2021-02-09 1,664,000 30,000 0.06 2,855,732,000 13,212,160 7.940 2021-02-05
151 2021-02-03 1,634,000 10,000 0.06 2,855,732,000 12,761,540 7.810 2021-02-01
152 2021-02-01 1,624,000 -50,000 0.06 2,855,732,000 12,927,040 7.960 2021-01-28
153 2021-01-25 1,674,000 10,000 0.06 2,855,732,000 15,183,180 9.070 2021-01-21
154 2021-01-21 1,664,000 -158,000 0.06 2,855,732,000 14,792,960 8.890 2021-01-19
155 2021-01-19 1,822,000 -142,000 0.06 2,855,732,000 16,106,480 8.840 2021-01-15
156 2021-01-15 1,964,000 10,000 0.07 2,855,732,000 18,874,040 9.610 2021-01-13
157 2021-01-14 1,954,000 100,000 0.07 2,855,732,000 19,344,600 9.900 2021-01-12
158 2021-01-11 1,854,000 300,000 0.06 2,855,732,000 17,371,980 9.370 2021-01-07
159 2021-01-08 1,554,000 -12,000 0.05 2,855,732,000 14,265,720 9.180 2021-01-06
160 2021-01-07 1,566,000 10,000 0.05 2,855,732,000 13,686,840 8.740 2021-01-05
161 2021-01-05 1,556,000 -18,000 0.05 2,855,732,000 13,506,080 8.680 2020-12-30
162 2021-01-04 1,574,000 -22,000 0.06 2,855,732,000 13,741,020 8.730 2020-12-29
163 2020-12-30 1,596,000 -74,000 0.06 2,855,732,000 14,539,560 9.110 2020-12-28
164 2020-12-23 1,670,000 -50,000 0.06 2,855,732,000 13,259,800 7.940 2020-12-21
165 2020-12-21 1,720,000 14,000 0.06 2,855,732,000 13,588,000 7.900 2020-12-17
166 2020-12-17 1,706,000 50,000 0.06 2,855,732,000 13,784,480 8.080 2020-12-15
167 2020-12-16 1,656,000 -14,000 0.06 2,855,732,000 13,662,000 8.250 2020-12-14
168 2020-12-15 1,670,000 14,000 0.06 2,855,732,000 13,126,200 7.860 2020-12-11
169 2020-12-07 1,656,000 -50,000 0.06 2,855,732,000 12,800,880 7.730 2020-12-03
170 2020-12-03 1,706,000 -78,000 0.06 2,855,732,000 13,665,060 8.010 2020-12-01
171 2020-12-02 1,784,000 -304,000 0.06 2,855,732,000 14,236,320 7.980 2020-11-30
172 2020-11-30 2,088,000 -14,000 0.07 2,855,732,000 16,975,440 8.130 2020-11-26
173 2020-11-25 2,102,000 492,000 0.07 2,855,732,000 18,014,140 8.570 2020-11-23
174 2020-11-23 1,610,000 -36,000 0.06 2,855,732,000 13,974,800 8.680 2020-11-19
175 2020-11-13 1,646,000 -20,000 0.06 2,855,732,000 14,320,200 8.700 2020-11-11
176 2020-11-12 1,666,000 -46,000 0.06 2,855,732,000 14,660,800 8.800 2020-11-10
177 2020-11-10 1,712,000 -244,000 0.06 2,855,732,000 13,011,200 7.600 2020-11-06
178 2020-11-09 1,956,000 -30,000 0.07 2,855,732,000 11,736,000 6.000 2020-11-05
179 2020-11-06 1,986,000 -14,000 0.07 2,855,732,000 11,379,780 5.730 2020-11-04
180 2020-11-05 2,000,000 -142,000 0.07 2,855,732,000 11,480,000 5.740 2020-11-03
181 2020-11-04 2,142,000 -40,000 0.08 2,855,732,000 11,845,260 5.530 2020-11-02
182 2020-10-30 2,182,000 -10,000 0.08 2,855,732,000 11,913,720 5.460 2020-10-28
183 2020-10-28 2,192,000 -136,000 0.08 2,855,732,000 12,538,240 5.720 2020-10-23
184 2020-10-27 2,328,000 -12,000 0.08 2,855,732,000 13,013,520 5.590 2020-10-22
185 2020-10-23 2,340,000 -22,000 0.08 2,855,732,000 12,870,000 5.500 2020-10-21
186 2020-10-22 2,362,000 -14,000 0.08 2,855,732,000 12,683,940 5.370 2020-10-20
187 2020-10-21 2,376,000 -50,000 0.08 2,855,732,000 12,782,880 5.380 2020-10-19
188 2020-10-20 2,426,000 -20,000 0.08 2,855,732,000 13,464,300 5.550 2020-10-16
189 2020-10-16 2,446,000 -10,000 0.09 2,855,732,000 12,939,340 5.290 2020-10-14
190 2020-10-15 2,456,000 -4,000 0.09 2,855,732,000 12,280,000 5.000 2020-10-12
191 2020-10-08 2,460,000 -4,000 0.09 2,855,732,000 12,078,600 4.910 2020-10-06
192 2020-09-29 2,464,000 -430,000 0.09 2,855,732,000 11,753,280 4.770 2020-09-25
193 2020-09-18 2,894,000 -4,000 0.10 2,855,732,000 15,396,080 5.320 2020-09-16
194 2020-09-15 2,898,000 480,000 0.10 2,855,732,000 14,837,760 5.120 2020-09-11
195 2020-09-14 2,418,000 -10,000 0.08 2,855,732,000 12,380,160 5.120 2020-09-10
196 2020-09-11 2,428,000 62,000 0.09 2,855,732,000 12,747,000 5.250 2020-09-09
197 2020-08-17 2,366,000 490,000 0.08 2,855,732,000 13,273,260 5.610 2020-08-13
198 2020-08-07 1,876,000 14,000 0.07 2,855,732,000 10,787,000 5.750 2020-08-05
199 2020-08-06 1,862,000 -16,000 0.07 2,855,732,000 10,687,880 5.740 2020-08-04
200 2020-07-31 1,878,000 16,000 0.07 2,855,732,000 10,366,560 5.520 2020-07-29
201 2020-07-30 1,862,000 -124,000 0.07 2,855,732,000 10,799,600 5.800 2020-07-28
202 2020-07-29 1,986,000 -12,000 0.07 2,855,732,000 10,148,460 5.110 2020-07-27
203 2020-07-28 1,998,000 -12,000 0.07 2,855,732,000 10,129,860 5.070 2020-07-24
204 2020-07-24 2,010,000 -110,000 0.07 2,855,732,000 10,271,100 5.110 2020-07-22
205 2020-07-23 2,120,000 50,000 0.07 2,855,732,000 11,108,800 5.240 2020-07-21
206 2020-07-15 2,070,000 -30,000 0.07 2,855,732,000 10,784,700 5.210 2020-07-13
207 2020-07-13 2,100,000 -60,000 0.07 2,855,732,000 10,878,000 5.180 2020-07-09
208 2020-07-08 2,160,000 -170,000 0.08 2,855,732,000 11,664,000 5.400 2020-07-06
209 2020-06-29 2,330,000 -58,000 0.08 2,855,732,000 11,789,800 5.060 2020-06-24
210 2020-06-24 2,388,000 -50,000 0.08 2,855,732,000 11,677,320 4.890 2020-06-22
211 2020-06-23 2,438,000 444,000 0.09 2,855,732,000 12,336,280 5.060 2020-06-19
212 2020-06-22 1,994,000 30,000 0.07 2,855,732,000 10,448,560 5.240 2020-06-18
213 2020-06-17 1,964,000 -10,000 0.07 2,855,732,000 9,996,760 5.090 2020-06-15
214 2020-05-15 1,974,000 566,000 0.07 2,855,732,000 10,975,440 5.560 2020-05-13
215 2020-05-14 1,408,000 60,000 0.05 2,855,732,000 7,856,640 5.580 2020-05-12
216 2020-04-29 1,348,000 -50,000 0.05 2,855,732,000 6,659,120 4.940 2020-04-27
217 2020-03-26 1,398,000 430,000 0.05 2,855,732,000 6,864,180 4.910 2020-03-24
218 2020-01-08 968,000 100,000 0.03 2,855,732,000 7,124,480 7.360 2020-01-06
219 2019-12-12 868,000 -30,000 0.03 2,855,732,000 6,683,600 7.700 2019-12-10
220 2019-11-27 898,000 -10,000 0.03 2,855,732,000 7,067,260 7.870 2019-11-25
221 2019-11-07 908,000 -4,000 0.03 2,855,732,000 7,254,920 7.990 2019-11-05
222 2019-11-05 912,000 10,000 0.03 2,855,732,000 7,159,200 7.850 2019-11-01
223 2019-10-28 902,000 44,000 0.03 2,855,732,000 6,981,480 7.740 2019-10-24
224 2019-10-25 858,000 -12,000 0.03 2,855,732,000 6,606,600 7.700 2019-10-23
225 2019-10-10 870,000 12,000 0.03 2,855,732,000 6,351,000 7.300 2019-10-08
226 2019-09-18 858,000 -20,000 0.03 2,855,732,000 7,207,200 8.400 2019-09-16
227 2019-09-17 878,000 -34,000 0.03 2,855,732,000 7,173,260 8.170 2019-09-13
228 2019-09-16 912,000 -12,000 0.03 2,855,732,000 7,068,000 7.750 2019-09-12
229 2019-09-13 924,000 -8,000 0.03 2,855,732,000 7,188,720 7.780 2019-09-11
230 2019-09-12 932,000 -20,000 0.03 2,855,732,000 7,241,640 7.770 2019-09-10
231 2019-09-09 952,000 -6,000 0.03 2,855,732,000 6,778,240 7.120 2019-09-05
232 2019-09-02 958,000 -2,000 0.03 2,855,732,000 6,859,280 7.160 2019-08-29
233 2019-08-29 960,000 -8,000 0.03 2,855,732,000 6,940,800 7.230 2019-08-27
234 2019-08-26 968,000 -16,000 0.03 2,855,732,000 6,901,840 7.130 2019-08-22
235 2019-08-21 984,000 -4,000 0.03 2,855,732,000 6,819,120 6.930 2019-08-19
236 2019-08-15 988,000 -24,000 0.03 2,855,732,000 6,619,600 6.700 2019-08-13
237 2019-08-08 1,012,000 -46,000 0.04 2,855,732,000 6,375,600 6.300 2019-08-06
238 2019-08-02 1,058,000 -14,000 0.04 2,855,732,000 7,437,740 7.030 2019-07-31
239 2019-07-29 1,072,000 -20,000 0.04 2,855,732,000 7,847,040 7.320 2019-07-25
240 2019-07-26 1,092,000 -54,000 0.04 2,855,732,000 7,949,760 7.280 2019-07-24
241 2019-07-25 1,146,000 -10,000 0.04 2,855,732,000 8,022,000 7.000 2019-07-23
242 2019-07-23 1,156,000 -26,000 0.04 2,855,732,000 8,022,640 6.940 2019-07-19
243 2019-07-11 1,182,000 4,000 0.04 2,855,732,000 7,718,460 6.530 2019-07-09
244 2019-07-08 1,178,000 -20,000 0.04 2,855,732,000 7,916,160 6.720 2019-07-04
245 2019-07-04 1,198,000 -66,000 0.04 2,855,732,000 8,098,480 6.760 2019-07-02
246 2019-07-03 1,264,000 -8,000 0.04 2,855,732,000 8,089,600 6.400 2019-06-28
247 2019-07-02 1,272,000 -2,000 0.04 2,855,732,000 8,051,760 6.330 2019-06-27
248 2019-06-28 1,274,000 -60,000 0.04 2,855,732,000 8,064,420 6.330 2019-06-26
249 2019-06-27 1,334,000 -118,000 0.05 2,855,732,000 8,070,700 6.050 2019-06-25
250 2019-06-24 1,452,000 436,000 0.05 2,855,732,000 9,075,000 6.250 2019-06-20
251 2019-06-21 1,016,000 20,000 0.04 2,855,732,000 6,329,680 6.230 2019-06-19
252 2019-05-16 996,000 -32,000 0.03 2,855,732,000 7,051,680 7.080 2019-05-14
253 2019-05-14 1,028,000 112,000 0.04 2,855,732,000 7,031,520 6.840 2019-05-09
254 2019-05-10 916,000 20,000 0.03 2,855,732,000 6,448,640 7.040 2019-05-08
255 2019-04-24 896,000 -6,000 0.03 2,855,732,000 7,651,840 8.540 2019-04-18
256 2019-03-21 902,000 -16,000 0.03 2,855,732,000 7,432,480 8.240 2019-03-19
257 2019-03-01 918,000 -10,000 0.03 2,855,732,000 7,812,180 8.510 2019-02-27
258 2019-02-26 928,000 -10,000 0.03 2,855,732,000 8,082,880 8.710 2019-02-22
259 2019-02-25 938,000 -24,000 0.03 2,855,732,000 8,066,800 8.600 2019-02-21
260 2019-02-22 962,000 -6,000 0.03 2,855,732,000 8,080,800 8.400 2019-02-20
261 2019-02-11 968,000 -2,000 0.03 2,855,732,000 7,956,960 8.220 2019-02-01
262 2019-01-24 970,000 -8,000 0.03 2,855,732,000 7,730,900 7.970 2019-01-22
263 2019-01-23 978,000 -8,000 0.03 2,855,732,000 7,863,120 8.040 2019-01-21
264 2019-01-22 986,000 -2,000 0.03 2,855,732,000 7,749,960 7.860 2019-01-18
265 2019-01-18 988,000 -10,000 0.03 2,855,732,000 7,558,200 7.650 2019-01-16
266 2019-01-15 998,000 -4,000 0.03 2,855,732,000 7,514,940 7.530 2019-01-11
267 2018-12-19 1,002,000 14,000 0.04 2,855,732,000 6,943,860 6.930 2018-12-17
268 2018-09-26 988,000 -4,000 0.03 2,855,732,000 8,259,680 8.360 2018-09-21
269 2018-09-13 992,000 -10,000 0.03 2,855,732,000 7,648,320 7.710 2018-09-11
270 2018-09-11 1,002,000 96,000 0.04 2,855,732,000 7,855,680 7.840 2018-09-07
271 2018-06-26 906,000 38,000 0.03 2,855,732,000 8,036,220 8.870 2018-06-22
272 2018-06-25 868,000 -1,300,000 0.03 2,855,732,000 7,595,000 8.750 2018-06-21
273 2018-06-06 2,168,000 -6,000 0.08 2,855,732,000 20,162,400 9.300 2018-06-04
274 2018-06-01 2,174,000 -10,000 0.08 2,855,732,000 19,370,340 8.910 2018-05-30
275 2018-05-30 2,184,000 -10,000 0.08 2,855,732,000 19,808,880 9.070 2018-05-28
276 2018-05-28 2,194,000 -10,000 0.08 2,855,732,000 19,636,300 8.950 2018-05-24
277 2018-05-25 2,204,000 -4,000 0.08 2,855,732,000 20,100,480 9.120 2018-05-23
278 2018-05-24 2,208,000 -200,000 0.08 2,855,732,000 19,695,360 8.920 2018-05-21
279 2018-05-15 2,408,000 -154,000 0.08 2,855,732,000 21,310,800 8.850 2018-05-11
280 2018-05-14 2,562,000 10,000 0.09 2,855,732,000 21,879,480 8.540 2018-05-10
281 2018-04-25 2,552,000 1,000,000 0.09 2,855,732,000 21,079,520 8.260 2018-04-23
282 2018-04-04 1,552,000 -40,000 0.05 2,855,732,000 14,138,720 9.110 2018-03-29
283 2018-03-29 1,592,000 -44,000 0.06 2,855,732,000 16,079,200 10.10 2018-03-27
284 2018-03-27 1,636,000 -400,000 0.06 2,855,732,000 15,771,040 9.640 2018-03-23
285 2018-03-26 2,036,000 28,000 0.07 2,855,732,000 20,136,040 9.890 2018-03-22
286 2018-03-19 2,008,000 30,000 0.07 2,855,732,000 19,557,920 9.740 2018-03-15
287 2018-03-14 1,978,000 -4,000 0.07 2,855,732,000 19,938,240 10.08 2018-03-12
288 2018-02-27 1,982,000 -200,000 0.07 2,855,732,000 19,641,620 9.910 2018-02-23
289 2018-02-09 2,182,000 -300,000 0.08 2,855,732,000 20,990,840 9.620 2018-02-07
290 2018-02-08 2,482,000 -18,000 0.09 2,855,732,000 23,951,300 9.650 2018-02-06
291 2018-02-06 2,500,000 16,000 0.09 2,855,732,000 24,925,000 9.970 2018-02-02
292 2018-02-01 2,484,000 -2,000 0.09 2,855,732,000 25,187,760 10.14 2018-01-30
293 2018-01-31 2,486,000 -10,000 0.09 2,855,732,000 25,705,240 10.34 2018-01-29
294 2018-01-30 2,496,000 1,090,000 0.09 2,855,732,000 26,108,160 10.46 2018-01-26
295 2018-01-29 1,406,000 -6,000 0.05 2,855,732,000 14,116,240 10.04 2018-01-25
296 2018-01-23 1,412,000 -4,000 0.05 2,855,732,000 14,063,520 9.960 2018-01-19
297 2018-01-05 1,416,000 200,000 0.05 2,855,732,000 13,480,320 9.520 2018-01-03
298 2017-11-27 1,216,000 -114,000 0.04 2,855,732,000 12,160,000 10.00 2017-11-23
299 2017-11-22 1,330,000 -16,000 0.05 2,855,732,000 13,100,500 9.850 2017-11-20
300 2017-11-08 1,346,000 -2,000 0.05 2,855,732,000 14,106,080 10.48 2017-11-06
301 2017-11-06 1,348,000 -20,000 0.05 2,855,732,000 14,315,760 10.62 2017-11-02
302 2017-11-02 1,368,000 -4,000 0.05 2,855,732,000 14,637,600 10.70 2017-10-31
303 2017-10-30 1,372,000 28,000 0.05 2,855,732,000 14,406,000 10.50 2017-10-26
304 2017-10-26 1,344,000 -6,000 0.05 2,855,732,000 14,192,640 10.56 2017-10-24
305 2017-10-24 1,350,000 -18,000 0.05 2,855,732,000 14,607,000 10.82 2017-10-20
306 2017-10-20 1,368,000 -150,000 0.05 2,855,732,000 15,020,640 10.98 2017-10-18
307 2017-10-18 1,518,000 650,000 0.05 2,855,732,000 16,667,640 10.98 2017-10-16
308 2017-10-17 868,000 36,000 0.03 2,855,732,000 9,495,920 10.94 2017-10-13
309 2017-10-16 832,000 -6,000 0.03 2,855,732,000 9,235,200 11.10 2017-10-12
310 2017-10-10 838,000 -8,000 0.03 2,855,732,000 8,933,080 10.66 2017-10-06
311 2017-10-09 846,000 -20,000 0.03 2,855,732,000 8,899,920 10.52 2017-10-04
312 2017-09-13 866,000 -12,000 0.03 2,855,732,000 8,746,600 10.10 2017-09-11
313 2017-09-12 878,000 -6,000 0.03 2,855,732,000 8,797,560 10.02 2017-09-08
314 2017-09-11 884,000 12,000 0.03 2,855,732,000 8,857,680 10.02 2017-09-07
315 2017-09-07 872,000 -610,000 0.03 2,855,732,000 8,772,320 10.06 2017-09-05
316 2017-09-05 1,482,000 58,000 0.05 2,855,732,000 14,997,840 10.12 2017-09-01
317 2017-08-29 1,424,000 -22,000 0.05 2,855,732,000 15,863,360 11.14 2017-08-25
318 2017-08-28 1,446,000 -46,000 0.05 2,855,732,000 15,414,360 10.66 2017-08-24
319 2017-08-25 1,492,000 -458,000 0.05 2,855,732,000 15,218,400 10.20 2017-08-22
320 2017-08-24 1,950,000 -4,000 0.07 2,855,732,000 19,578,000 10.04 2017-08-21
321 2017-08-22 1,954,000 -6,000 0.07 2,855,732,000 19,520,460 9.990 2017-08-18
322 2017-08-21 1,960,000 -2,000 0.07 2,855,732,000 19,874,400 10.14 2017-08-17
323 2017-08-18 1,962,000 -18,000 0.07 2,855,732,000 20,326,320 10.36 2017-08-16
324 2017-08-17 1,980,000 -58,000 0.07 2,855,732,000 20,631,600 10.42 2017-08-15
325 2017-08-16 2,038,000 -278,000 0.07 2,855,732,000 20,828,360 10.22 2017-08-14
326 2017-08-15 2,316,000 -18,000 0.08 2,855,732,000 22,696,800 9.800 2017-08-11
327 2017-08-07 2,334,000 -6,000 0.08 2,855,732,000 21,542,820 9.230 2017-08-03
328 2017-08-04 2,340,000 -6,000 0.08 2,855,732,000 21,902,400 9.360 2017-08-02
329 2017-07-26 2,346,000 -14,000 0.08 2,855,732,000 23,272,320 9.920 2017-07-24
330 2017-07-25 2,360,000 -2,000 0.08 2,855,732,000 23,364,000 9.900 2017-07-21
331 2017-07-21 2,362,000 -34,000 0.08 2,855,732,000 23,336,560 9.880 2017-07-19
332 2017-07-20 2,396,000 -16,000 0.08 2,855,732,000 23,504,760 9.810 2017-07-18
333 2017-07-19 2,412,000 -4,000 0.08 2,855,732,000 23,854,680 9.890 2017-07-17
334 2017-07-18 2,416,000 -16,000 0.08 2,855,732,000 23,676,800 9.800 2017-07-14
335 2017-07-14 2,432,000 -300,000 0.09 2,855,732,000 22,812,160 9.380 2017-07-12
336 2017-07-06 2,732,000 1,100,000 0.10 2,855,732,000 25,134,400 9.200 2017-07-04
337 2017-06-30 1,632,000 -4,000 0.06 2,855,732,000 15,112,320 9.260 2017-06-28
338 2017-06-28 1,636,000 26,000 0.06 2,855,732,000 15,672,880 9.580 2017-06-26
339 2017-06-27 1,610,000 -30,000 0.06 2,855,732,000 15,230,600 9.460 2017-06-23
340 2017-06-26 1,640,000 -32,000 0.06 2,855,732,000 15,957,200 9.730 2017-06-22
341 2017-06-23 1,672,000 -20,000 0.06 2,855,732,000 16,753,440 10.02 2017-06-21
342 2017-06-22 1,692,000 -72,000 0.06 2,855,732,000 16,987,680 10.04 2017-06-20
343 2017-06-20 1,764,000 -10,000 0.06 2,855,732,000 17,463,600 9.900 2017-06-16
344 2017-06-19 1,774,000 -36,000 0.06 2,855,732,000 17,562,600 9.900 2017-06-15
345 2017-06-16 1,810,000 -86,000 0.06 2,855,732,000 17,846,600 9.860 2017-06-14
346 2017-06-15 1,896,000 -152,000 0.07 2,855,732,000 18,694,560 9.860 2017-06-13
347 2017-06-14 2,048,000 -50,000 0.07 2,855,732,000 19,435,520 9.490 2017-06-12
348 2017-06-13 2,098,000 -30,000 0.07 2,855,732,000 19,763,160 9.420 2017-06-09
349 2017-06-12 2,128,000 -20,000 0.07 2,855,732,000 19,896,800 9.350 2017-06-08
350 2017-06-01 2,148,000 -4,000 0.08 2,855,732,000 18,880,920 8.790 2017-05-29
351 2017-05-31 2,152,000 -20,000 0.08 2,855,732,000 18,959,120 8.810 2017-05-26
352 2017-05-29 2,172,000 -36,000 0.08 2,855,732,000 19,243,920 8.860 2017-05-25
353 2017-05-26 2,208,000 -22,000 0.08 2,855,732,000 19,408,320 8.790 2017-05-24
354 2017-05-25 2,230,000 -2,000 0.08 2,855,732,000 19,289,500 8.650 2017-05-23
355 2017-05-23 2,232,000 -10,000 0.08 2,855,732,000 19,016,640 8.520 2017-05-19
356 2017-05-22 2,242,000 -10,000 0.08 2,855,732,000 19,012,160 8.480 2017-05-18
357 2017-05-19 2,252,000 -10,000 0.08 2,855,732,000 19,389,720 8.610 2017-05-17
358 2017-05-18 2,262,000 -20,000 0.08 2,855,732,000 19,588,920 8.660 2017-05-16
359 2017-05-17 2,282,000 -64,000 0.08 2,855,732,000 19,442,640 8.520 2017-05-15
360 2017-05-16 2,346,000 724,000 0.08 2,855,732,000 19,894,080 8.480 2017-05-12
361 2017-05-15 1,622,000 150,000 0.06 2,855,732,000 13,851,880 8.540 2017-05-11
362 2017-05-12 1,472,000 -4,000 0.05 2,855,732,000 12,408,960 8.430 2017-05-10
363 2017-05-10 1,476,000 4,000 0.05 2,855,732,000 12,162,240 8.240 2017-05-08
364 2017-03-23 1,472,000 6,000 0.05 2,855,732,000 13,601,280 9.240 2017-03-21
365 2017-03-03 1,466,000 -1,000,000 0.05 2,855,732,000 13,472,540 9.190 2017-03-01
366 2017-02-24 2,466,000 -500,000 0.09 2,855,732,000 22,243,320 9.020 2017-02-22
367 2017-01-04 2,966,000 -6,000 0.10 2,855,732,000 22,452,620 7.570 2016-12-30
368 2016-09-08 2,972,000 1,500,000 0.10 2,855,732,000 25,975,280 8.740 2016-09-06
369 2016-09-01 1,472,000 -6,000 0.05 2,855,732,000 12,261,760 8.330 2016-08-30
370 2016-08-30 1,478,000 6,000 0.05 2,855,732,000 12,075,260 8.170 2016-08-26
371 2016-08-25 1,472,000 10,000 0.05 2,855,732,000 12,821,120 8.710 2016-08-23
372 2016-08-16 1,462,000 -4,000 0.05 2,855,732,000 13,552,740 9.270 2016-08-12
373 2016-08-12 1,466,000 4,000 0.05 2,855,732,000 13,868,360 9.460 2016-08-10
374 2016-08-10 1,462,000 -4,000 0.05 2,855,732,000 13,772,040 9.420 2016-08-08
375 2016-08-05 1,466,000 -42,000 0.05 2,855,732,000 13,868,360 9.460 2016-08-03
376 2016-08-04 1,508,000 -20,000 0.05 2,855,732,000 14,989,520 9.940 2016-08-01
377 2016-08-03 1,528,000 4,000 0.05 2,855,732,000 14,622,960 9.570 2016-07-29
378 2016-08-01 1,524,000 -56,000 0.05 2,855,732,000 14,950,440 9.810 2016-07-28
379 2016-07-28 1,580,000 -18,000 0.06 2,855,732,000 14,773,000 9.350 2016-07-26
380 2016-07-27 1,598,000 -8,000 0.06 2,855,732,000 14,925,320 9.340 2016-07-25
381 2016-07-21 1,606,000 -2,000 0.06 2,855,732,000 14,100,680 8.780 2016-07-19
382 2016-07-20 1,608,000 -2,000 0.06 2,855,732,000 14,102,160 8.770 2016-07-18
383 2016-07-19 1,610,000 -6,000 0.06 2,855,732,000 13,379,100 8.310 2016-07-15
384 2016-07-18 1,616,000 -4,000 0.06 2,855,732,000 13,154,240 8.140 2016-07-14
385 2016-07-15 1,620,000 10,000 0.06 2,855,732,000 13,122,000 8.100 2016-07-13
386 2016-07-06 1,610,000 -10,000 0.06 2,855,732,000 13,298,600 8.260 2016-07-04
387 2016-06-29 1,620,000 32,000 0.06 2,855,732,000 12,943,800 7.990 2016-06-27
388 2016-06-28 1,588,000 -4,000 0.06 2,855,732,000 12,878,680 8.110 2016-06-24
389 2016-06-27 1,592,000 -14,000 0.06 2,855,732,000 13,436,480 8.440 2016-06-23
390 2016-06-24 1,606,000 -6,000 0.06 2,855,732,000 13,474,340 8.390 2016-06-22
391 2016-06-23 1,612,000 -4,000 0.06 2,855,732,000 13,137,800 8.150 2016-06-21
392 2016-06-16 1,616,000 4,000 0.06 2,855,732,000 13,073,440 8.090 2016-06-14
393 2016-06-10 1,612,000 -16,000 0.06 2,855,732,000 14,153,360 8.780 2016-06-07
394 2016-06-08 1,628,000 -2,000 0.06 2,855,732,000 14,277,560 8.770 2016-06-06
395 2016-06-06 1,630,000 -10,000 0.06 2,855,732,000 14,132,100 8.670 2016-06-02
396 2016-06-03 1,640,000 -28,000 0.06 2,855,732,000 14,382,800 8.770 2016-06-01
397 2016-06-02 1,668,000 -20,000 0.06 2,855,732,000 14,444,880 8.660 2016-05-31
398 2016-06-01 1,688,000 -20,000 0.06 2,855,732,000 14,550,560 8.620 2016-05-30
399 2016-05-31 1,708,000 -24,000 0.06 2,855,732,000 14,091,000 8.250 2016-05-27
400 2016-05-17 1,732,000 428,000 0.06 2,855,732,000 13,561,560 7.830 2016-05-13
401 2016-05-16 1,304,000 20,000 0.05 2,855,732,000 10,497,200 8.050 2016-05-12
402 2016-04-22 1,284,000 10,000 0.04 2,855,732,000 11,350,560 8.840 2016-04-20
403 2016-02-03 1,274,000 -10,000 0.04 2,855,732,000 11,848,200 9.300 2016-02-01
404 2016-01-25 1,284,000 -500,000 0.04 2,855,732,000 11,556,000 9.000 2016-01-21
405 2015-11-20 1,784,000 -4,000 0.06 2,855,732,000 19,802,400 11.10 2015-11-18
406 2015-11-09 1,788,000 -10,000 0.06 2,855,732,000 20,919,600 11.70 2015-11-05
407 2015-11-06 1,798,000 -14,000 0.06 2,855,732,000 21,180,440 11.78 2015-11-04
408 2015-11-05 1,812,000 -8,000 0.06 2,855,732,000 20,838,000 11.50 2015-11-03
409 2015-11-04 1,820,000 -14,000 0.06 2,855,732,000 20,092,800 11.04 2015-11-02
410 2015-11-03 1,834,000 -32,000 0.06 2,855,732,000 20,614,160 11.24 2015-10-30
411 2015-10-28 1,866,000 -18,000 0.07 2,855,732,000 20,899,200 11.20 2015-10-26
412 2015-10-22 1,884,000 -2,000 0.07 2,855,732,000 21,025,440 11.16 2015-10-19
413 2015-10-20 1,886,000 -10,000 0.07 2,855,732,000 20,632,840 10.94 2015-10-16
414 2015-10-19 1,896,000 -46,000 0.07 2,855,732,000 20,969,760 11.06 2015-10-15
415 2015-10-16 1,942,000 -8,000 0.07 2,855,732,000 20,779,400 10.70 2015-10-14
416 2015-10-14 1,950,000 -4,000 0.07 2,855,732,000 20,553,000 10.54 2015-10-12
417 2015-10-13 1,954,000 -12,000 0.07 2,855,732,000 20,595,160 10.54 2015-10-09
418 2015-10-12 1,966,000 -54,000 0.07 2,855,732,000 20,367,760 10.36 2015-10-08
419 2015-10-09 2,020,000 -52,000 0.07 2,855,732,000 21,412,000 10.60 2015-10-07
420 2015-10-08 2,072,000 -6,000 0.07 2,855,732,000 21,300,160 10.28 2015-10-06
421 2015-10-06 2,078,000 -32,000 0.07 2,855,732,000 20,863,120 10.04 2015-10-02
422 2015-07-29 2,110,000 500,000 0.07 2,855,732,000 18,757,900 8.890 2015-07-27
423 2015-07-15 1,610,000 -2,000 0.06 2,855,732,000 16,067,800 9.980 2015-07-13
424 2015-07-14 1,612,000 -6,000 0.06 2,855,732,000 15,394,600 9.550 2015-07-10
425 2015-07-13 1,618,000 -2,000 0.06 2,855,732,000 15,387,180 9.510 2015-07-09
426 2015-07-10 1,620,000 -4,000 0.06 2,855,732,000 14,855,400 9.170 2015-07-08
427 2015-07-06 1,624,000 20,000 0.06 2,855,732,000 16,792,160 10.34 2015-07-02
428 2015-06-30 1,604,000 262,000 0.06 2,855,732,000 17,194,880 10.72 2015-06-26
429 2015-06-02 1,342,000 -16,000 0.05 2,855,732,000 17,016,560 12.68 2015-05-29
430 2015-06-01 1,358,000 -110,000 0.05 2,855,732,000 17,002,160 12.52 2015-05-28
431 2015-05-28 1,468,000 64,000 0.05 2,855,732,000 19,113,360 13.02 2015-05-26
432 2015-05-27 1,404,000 -4,000 0.05 2,855,732,000 17,858,880 12.72 2015-05-22
433 2015-05-22 1,408,000 -18,000 0.05 2,855,732,000 17,797,120 12.64 2015-05-20
434 2015-05-21 1,426,000 -32,000 0.05 2,855,732,000 17,710,920 12.42 2015-05-19
435 2015-05-20 1,458,000 -6,000 0.05 2,855,732,000 17,962,560 12.32 2015-05-18
436 2015-05-19 1,464,000 382,000 0.05 2,855,732,000 18,153,600 12.40 2015-05-15
437 2015-04-16 1,082,000 6,000 0.04 2,855,732,000 14,715,200 13.60 2015-04-14
438 2015-04-15 1,076,000 -14,000 0.04 2,855,732,000 15,042,480 13.98 2015-04-13
439 2015-04-14 1,090,000 -50,000 0.04 2,855,732,000 15,042,000 13.80 2015-04-10
440 2015-04-13 1,140,000 -24,000 0.04 2,855,732,000 15,321,600 13.44 2015-04-09
441 2015-04-10 1,164,000 -24,000 0.04 2,855,732,000 15,714,000 13.50 2015-04-08
442 2015-04-09 1,188,000 -76,000 0.04 2,855,732,000 15,348,960 12.92 2015-04-02
443 2015-04-08 1,264,000 -204,000 0.04 2,855,732,000 15,976,960 12.64 2015-04-01
444 2015-03-27 1,468,000 10,000 0.05 2,855,732,000 17,322,400 11.80 2015-03-25
445 2015-03-04 1,458,000 -44,000 0.05 2,855,732,000 18,312,480 12.56 2015-03-02
446 2015-03-03 1,502,000 -50,000 0.05 2,855,732,000 18,534,680 12.34 2015-02-27
447 2015-03-02 1,552,000 -16,000 0.05 2,855,732,000 19,058,560 12.28 2015-02-26
448 2015-02-26 1,568,000 -696,000 0.05 2,855,732,000 19,380,480 12.36 2015-02-24
449 2015-02-24 2,264,000 32,000 0.08 2,855,732,000 27,349,120 12.08 2015-02-17
450 2015-02-23 2,232,000 650,000 0.08 2,855,732,000 26,382,240 11.82 2015-02-16
451 2015-02-16 1,582,000 -8,000 0.06 2,855,732,000 18,635,960 11.78 2015-02-12
452 2015-01-30 1,590,000 -10,000 0.06 2,855,732,000 18,603,000 11.70 2015-01-28
453 2015-01-29 1,600,000 -10,000 0.06 2,855,732,000 18,784,000 11.74 2015-01-27
454 2015-01-28 1,610,000 -18,000 0.06 2,855,732,000 18,869,200 11.72 2015-01-26
455 2015-01-27 1,628,000 -2,000 0.06 2,855,732,000 19,210,400 11.80 2015-01-23
456 2015-01-26 1,630,000 -4,000 0.06 2,855,732,000 18,973,200 11.64 2015-01-22
457 2015-01-23 1,634,000 -34,000 0.06 2,855,732,000 18,987,080 11.62 2015-01-21
458 2015-01-22 1,668,000 -10,000 0.06 2,855,732,000 18,915,120 11.34 2015-01-20
459 2015-01-19 1,678,000 -6,000 0.06 2,855,732,000 19,901,080 11.86 2015-01-15
460 2015-01-16 1,684,000 -12,000 0.06 2,855,732,000 19,803,840 11.76 2015-01-14
461 2015-01-15 1,696,000 -44,000 0.06 2,855,732,000 20,114,560 11.86 2015-01-13
462 2015-01-14 1,740,000 -46,000 0.06 2,855,732,000 20,044,800 11.52 2015-01-12
463 2015-01-13 1,786,000 -36,000 0.06 2,855,732,000 20,181,800 11.30 2015-01-09
464 2015-01-12 1,822,000 -4,000 0.06 2,855,732,000 20,114,880 11.04 2015-01-08
465 2015-01-06 1,826,000 -6,000 0.06 2,855,732,000 20,378,160 11.16 2015-01-02
466 2015-01-02 1,832,000 34,000 0.06 2,855,732,000 20,555,040 11.22 2014-12-29
467 2014-12-30 1,798,000 -16,000 0.06 2,855,732,000 19,813,960 11.02 2014-12-23
468 2014-12-29 1,814,000 -10,000 0.06 2,855,732,000 19,700,040 10.86 2014-12-22
469 2014-12-22 1,824,000 1,352,000 0.06 2,855,732,000 19,954,560 10.94 2014-12-18
470 2014-12-19 472,000 4,000 0.02 2,855,732,000 5,173,120 10.96 2014-12-17
471 2014-12-03 468,000 -20,000 0.02 2,855,732,000 5,400,720 11.54 2014-12-01
472 2014-11-26 488,000 -200,000 0.02 2,855,732,000 5,670,560 11.62 2014-11-24
473 2014-11-25 688,000 -300,000 0.02 2,855,732,000 7,650,560 11.12 2014-11-21
474 2014-11-24 988,000 -100,000 0.03 2,855,732,000 10,947,040 11.08 2014-11-20
475 2014-11-21 1,088,000 -136,000 0.04 2,855,732,000 12,098,560 11.12 2014-11-19
476 2014-11-20 1,224,000 -114,000 0.04 2,855,732,000 13,439,520 10.98 2014-11-18
477 2014-11-19 1,338,000 -2,000 0.05 2,855,732,000 14,771,520 11.04 2014-11-17
478 2014-11-18 1,340,000 -98,000 0.05 2,855,732,000 15,061,600 11.24 2014-11-14
479 2014-11-10 1,438,000 950,000 0.05 2,855,732,000 15,846,760 11.02 2014-11-06
480 2014-09-22 488,000 -2,000 0.02 2,855,732,000 6,548,960 13.42 2014-09-18
481 2014-09-03 490,000 -8,000 0.02 2,855,732,000 7,134,400 14.56 2014-09-01
482 2014-08-29 498,000 -26,000 0.02 2,855,732,000 7,340,520 14.74 2014-08-27
483 2014-08-28 524,000 -8,000 0.02 2,855,732,000 7,639,920 14.58 2014-08-26
484 2014-08-22 532,000 -4,000 0.02 2,855,732,000 7,501,200 14.10 2014-08-20
485 2014-07-21 536,000 -30,000 0.02 2,855,732,000 7,804,160 14.56 2014-07-17
486 2014-07-09 566,000 -48,000 0.02 2,855,732,000 8,308,880 14.68 2014-07-07
487 2014-07-08 614,000 -10,000 0.02 2,855,732,000 8,755,640 14.26 2014-07-04
488 2014-07-07 624,000 -26,000 0.02 2,855,732,000 8,860,800 14.20 2014-07-03
489 2014-07-04 650,000 -4,000 0.02 2,855,732,000 9,113,000 14.02 2014-07-02
490 2014-06-30 654,000 -46,000 0.02 2,855,732,000 9,221,400 14.10 2014-06-26
491 2014-06-25 700,000 -12,000 0.02 2,855,732,000 9,310,000 13.30 2014-06-23
492 2014-06-24 712,000 -18,000 0.02 2,855,732,000 9,555,040 13.42 2014-06-20
493 2014-06-17 730,000 -12,000 0.03 2,855,732,000 9,636,000 13.20 2014-06-13
494 2014-06-12 742,000 -64,000 0.03 2,855,732,000 9,556,960 12.88 2014-06-10
495 2014-06-11 806,000 -30,000 0.03 2,855,732,000 10,332,920 12.82 2014-06-09
496 2014-06-10 836,000 -50,000 0.03 2,855,732,000 10,215,920 12.22 2014-06-06
497 2014-06-09 886,000 -4,000 0.03 2,855,732,000 10,649,720 12.02 2014-06-05
498 2014-06-05 890,000 -10,000 0.03 2,855,732,000 10,466,400 11.76 2014-06-03
499 2014-06-04 900,000 -74,000 0.03 2,855,732,000 10,710,000 11.90 2014-05-30
500 2014-06-03 974,000 -34,000 0.03 2,855,732,000 11,084,120 11.38 2014-05-29
501 2014-05-30 1,008,000 -12,000 0.04 2,855,732,000 11,430,720 11.34 2014-05-28
502 2014-05-29 1,020,000 -12,000 0.04 2,855,732,000 11,301,600 11.08 2014-05-27
503 2014-05-28 1,032,000 -8,000 0.04 2,855,732,000 11,001,120 10.66 2014-05-26
504 2014-05-23 1,040,000 -8,000 0.04 2,855,732,000 10,649,600 10.24 2014-05-21
505 2014-05-20 1,048,000 128,000 0.04 2,855,732,000 10,773,440 10.28 2014-05-16
506 2014-04-10 920,000 -10,000 0.03 2,855,732,000 10,580,000 11.50 2014-04-08
507 2013-12-19 930,000 -2,000 0.03 2,855,732,000 12,164,400 13.08 2013-12-17
508 2013-12-17 932,000 -18,000 0.03 2,855,732,000 11,780,480 12.64 2013-12-13
509 2013-12-13 950,000 -20,000 0.03 2,855,732,000 12,198,000 12.84 2013-12-11
510 2013-12-12 970,000 -24,000 0.03 2,855,732,000 12,610,000 13.00 2013-12-10
511 2013-12-11 994,000 -36,000 0.03 2,855,732,000 12,981,640 13.06 2013-12-09
512 2013-11-22 1,030,000 -68,000 0.04 2,855,732,000 12,875,000 12.50 2013-11-20
513 2013-11-20 1,098,000 -34,000 0.04 2,855,732,000 13,725,000 12.50 2013-11-18
514 2013-11-19 1,132,000 -12,000 0.04 2,855,732,000 13,267,040 11.72 2013-11-15
515 2013-11-14 1,144,000 -8,000 0.04 2,855,732,000 13,293,280 11.62 2013-11-12
516 2013-11-07 1,152,000 -2,000 0.04 2,855,732,000 13,271,040 11.52 2013-11-05
517 2013-10-18 1,154,000 -200,000 0.04 2,855,732,000 13,178,680 11.42 2013-10-16
518 2013-10-17 1,354,000 -200,000 0.05 2,855,732,000 15,110,640 11.16 2013-10-15
519 2013-10-07 1,554,000 100,000 0.05 2,855,732,000 18,492,600 11.90 2013-10-03
520 2013-10-04 1,454,000 294,000 0.05 2,855,732,000 16,924,560 11.64 2013-10-02
521 2013-09-30 1,160,000 -14,000 0.04 2,855,732,000 13,641,600 11.76 2013-09-26
522 2013-09-26 1,174,000 -16,000 0.04 2,855,732,000 13,524,480 11.52 2013-09-24
523 2013-09-17 1,190,000 -14,000 0.04 2,855,732,000 13,375,600 11.24 2013-09-13
524 2013-09-16 1,204,000 -6,000 0.04 2,855,732,000 13,557,040 11.26 2013-09-12
525 2013-09-13 1,210,000 -10,000 0.04 2,855,732,000 13,527,800 11.18 2013-09-11
526 2013-09-12 1,220,000 -10,000 0.04 2,855,732,000 13,932,400 11.42 2013-09-10
527 2013-09-11 1,230,000 -200,000 0.04 2,855,732,000 13,825,200 11.24 2013-09-09
528 2013-09-10 1,430,000 50,000 0.05 2,855,732,000 16,044,600 11.22 2013-09-06
529 2013-09-09 1,380,000 216,000 0.05 2,855,732,000 15,538,800 11.26 2013-09-05
530 2013-08-19 1,164,000 -14,000 0.04 2,855,732,000 13,060,080 11.22 2013-08-15
531 2013-08-13 1,178,000 -18,000 0.04 2,855,732,000 12,910,880 10.96 2013-08-09
532 2013-08-09 1,196,000 -4,000 0.04 2,855,732,000 12,916,800 10.80 2013-08-07
533 2013-08-07 1,200,000 -10,000 0.04 2,855,732,000 13,008,000 10.84 2013-08-05
534 2013-08-06 1,210,000 -4,000 0.04 2,855,732,000 12,995,400 10.74 2013-08-02
535 2013-07-26 1,214,000 -2,000 0.04 2,855,732,000 12,819,840 10.56 2013-07-24
536 2013-07-25 1,216,000 -4,000 0.04 2,855,732,000 12,549,120 10.32 2013-07-23
537 2013-07-24 1,220,000 -300,000 0.04 2,855,732,000 12,078,000 9.900 2013-07-22
538 2013-07-23 1,520,000 -100,000 0.05 2,855,732,000 14,926,400 9.820 2013-07-19
539 2013-07-19 1,620,000 -450,000 0.06 2,855,732,000 15,535,800 9.590 2013-07-17
540 2013-07-18 2,070,000 850,000 0.07 2,855,732,000 19,975,500 9.650 2013-07-16
541 2013-07-03 1,220,000 -16,000 0.04 2,855,732,000 12,639,200 10.36 2013-06-28
542 2013-06-28 1,236,000 138,000 0.04 2,855,732,000 13,052,160 10.56 2013-06-26
543 2013-06-27 1,098,000 2,000 0.04 2,855,732,000 11,485,080 10.46 2013-06-25
544 2013-06-21 1,096,000 4,000 0.04 2,855,732,000 12,319,040 11.24 2013-06-19
545 2013-06-19 1,092,000 -2,000 0.04 2,855,732,000 12,470,640 11.42 2013-06-17
546 2013-06-17 1,094,000 -4,000 0.04 2,855,732,000 12,362,200 11.30 2013-06-13
547 2013-06-13 1,098,000 2,000 0.04 2,855,732,000 12,692,880 11.56 2013-06-10
548 2013-06-11 1,096,000 2,000 0.04 2,855,732,000 12,538,240 11.44 2013-06-07
549 2013-06-10 1,094,000 -2,000 0.04 2,855,732,000 12,799,800 11.70 2013-06-06
550 2013-06-07 1,096,000 6,000 0.04 2,855,732,000 13,261,600 12.10 2013-06-05
551 2013-06-06 1,090,000 -2,000 0.04 2,855,732,000 13,385,200 12.28 2013-06-04
552 2013-05-31 1,092,000 -540,000 0.04 2,855,732,000 13,475,280 12.34 2013-05-29
553 2013-05-29 1,632,000 -4,000 0.06 2,855,732,000 19,779,840 12.12 2013-05-27
554 2013-05-27 1,636,000 4,000 0.06 2,855,732,000 19,762,880 12.08 2013-05-23
555 2013-05-22 1,632,000 -12,000 0.06 2,855,732,000 20,595,840 12.62 2013-05-20
556 2013-05-21 1,644,000 120,000 0.06 2,855,732,000 20,813,040 12.66 2013-05-16
557 2013-05-16 1,524,000 -6,000 0.05 2,855,732,000 19,659,600 12.90 2013-05-14
558 2013-05-15 1,530,000 -2,000 0.05 2,855,732,000 19,706,400 12.88 2013-05-13
559 2013-05-14 1,532,000 -10,000 0.05 2,855,732,000 19,762,800 12.90 2013-05-10
560 2013-05-13 1,542,000 -40,000 0.05 2,855,732,000 19,367,520 12.56 2013-05-09
561 2013-05-10 1,582,000 -18,000 0.06 2,855,732,000 19,996,480 12.64 2013-05-08
562 2013-04-09 1,600,000 -10,000 0.06 2,855,732,000 17,376,000 10.86 2013-04-05
563 2013-04-02 1,610,000 -4,000 0.06 2,855,732,000 17,001,600 10.56 2013-03-27
564 2013-03-28 1,614,000 4,000 0.06 2,855,732,000 16,559,640 10.26 2013-03-26
565 2013-03-26 1,610,000 -4,000 0.06 2,855,732,000 16,872,800 10.48 2013-03-22
566 2013-03-25 1,614,000 4,000 0.06 2,855,732,000 17,011,560 10.54 2013-03-21
567 2013-03-21 1,610,000 -4,000 0.06 2,855,732,000 16,905,000 10.50 2013-03-19
568 2013-03-20 1,614,000 4,000 0.06 2,855,732,000 16,527,360 10.24 2013-03-18
569 2013-03-11 1,610,000 -10,000 0.06 2,855,732,000 17,710,000 11.00 2013-03-07
570 2013-03-07 1,620,000 10,000 0.06 2,855,732,000 17,204,400 10.62 2013-03-05
571 2013-01-14 1,610,000 -2,000 0.06 2,855,732,000 20,865,600 12.96 2013-01-10
572 2013-01-07 1,612,000 -18,000 0.06 2,855,732,000 19,795,360 12.28 2013-01-03
573 2013-01-04 1,630,000 -6,000 0.06 2,855,732,000 20,114,200 12.34 2013-01-02
574 2012-12-28 1,636,000 -44,000 0.06 2,855,732,000 19,697,440 12.04 2012-12-21
575 2012-12-21 1,680,000 712,000 0.06 2,855,732,000 20,462,400 12.18 2012-12-19
576 2012-12-20 968,000 2,000 0.03 2,855,732,000 11,190,080 11.56 2012-12-18
577 2012-12-14 966,000 -2,000 0.03 2,855,732,000 11,862,480 12.28 2012-12-12
578 2012-12-11 968,000 -2,000 0.03 2,855,732,000 11,344,960 11.72 2012-12-07
579 2012-12-10 970,000 -22,000 0.03 2,855,732,000 11,446,000 11.80 2012-12-06
580 2012-12-07 992,000 -4,000 0.03 2,855,732,000 11,388,160 11.48 2012-12-05
581 2012-12-06 996,000 -10,000 0.03 2,855,732,000 11,234,880 11.28 2012-12-04
582 2012-11-23 1,006,000 -4,000 0.04 2,855,732,000 10,200,840 10.14 2012-11-21
583 2012-11-21 1,010,000 -4,000 0.04 2,855,732,000 9,898,000 9.800 2012-11-19
584 2012-11-14 1,014,000 -250,000 0.04 2,855,732,000 9,906,780 9.770 2012-11-12
585 2012-11-13 1,264,000 -15,000 0.04 2,855,732,000 12,172,320 9.630 2012-11-09
586 2012-11-12 1,279,000 -25,000 0.04 2,855,732,000 12,444,670 9.730 2012-11-08
587 2012-11-07 1,304,000 290,000 0.05 2,855,732,000 13,222,560 10.14 2012-11-05
588 2012-11-05 1,014,000 2,000 0.04 2,855,732,000 9,734,400 9.600 2012-11-01
589 2012-10-30 1,012,000 -4,000 0.04 2,855,732,000 9,867,000 9.750 2012-10-26
590 2012-10-12 1,016,000 -4,000 0.04 2,855,732,000 9,723,120 9.570 2012-10-10
591 2012-09-28 1,020,000 4,000 0.04 2,855,732,000 9,210,600 9.030 2012-09-26
592 2012-09-19 1,016,000 -10,000 0.04 2,855,732,000 9,773,920 9.620 2012-09-17
593 2012-09-18 1,026,000 -84,000 0.04 2,855,732,000 10,608,840 10.34 2012-09-14
594 2012-09-17 1,110,000 -14,000 0.04 2,855,732,000 10,977,900 9.890 2012-09-13
595 2012-09-11 1,124,000 40,000 0.04 2,855,732,000 11,206,280 9.970 2012-09-07
596 2012-09-05 1,084,000 60,000 0.04 2,855,732,000 10,807,480 9.970 2012-09-03
597 2012-08-10 1,024,000 -6,000 0.04 2,855,732,000 11,980,800 11.70 2012-08-08
598 2012-08-02 1,030,000 -34,000 0.04 2,855,732,000 11,144,600 10.82 2012-07-31
599 2012-07-25 1,064,000 -4,000 0.04 2,855,732,000 10,831,520 10.18 2012-07-23
600 2012-07-23 1,068,000 -60,000 0.04 2,855,732,000 11,235,360 10.52 2012-07-19
601 2012-07-16 1,128,000 -58,000 0.04 2,855,732,000 11,595,840 10.28 2012-07-12
602 2012-07-09 1,186,000 150,000 0.04 2,855,732,000 13,259,480 11.18 2012-07-05
603 2012-07-06 1,036,000 10,000 0.04 2,855,732,000 11,893,280 11.48 2012-07-04
604 2012-06-26 1,026,000 216,000 0.04 2,855,732,000 13,071,240 12.74 2012-06-22
605 2012-06-25 810,000 4,000 0.03 2,855,732,000 10,449,000 12.90 2012-06-21
606 2012-06-20 806,000 -2,000 0.03 2,855,732,000 10,671,440 13.24 2012-06-18
607 2012-06-11 808,000 16,000 0.03 2,855,732,000 10,568,640 13.08 2012-06-07
608 2012-06-01 792,000 -14,000 0.03 2,855,732,000 10,929,600 13.80 2012-05-30
609 2012-05-24 806,000 -2,000 0.03 2,855,732,000 10,203,960 12.66 2012-05-22
610 2012-05-21 808,000 320,000 0.03 2,855,732,000 10,746,400 13.30 2012-05-17
611 2012-05-08 488,000 4,000 0.02 2,855,732,000 6,890,560 14.12 2012-05-04
612 2012-05-07 484,000 2,000 0.02 2,855,732,000 7,047,040 14.56 2012-05-03
613 2012-04-30 482,000 -4,000 0.02 2,855,732,000 7,326,400 15.20 2012-04-26
614 2012-04-23 486,000 4,000 0.02 2,855,732,000 7,260,840 14.94 2012-04-19
615 2012-04-20 482,000 -4,000 0.02 2,855,732,000 7,239,640 15.02 2012-04-18
616 2012-04-19 486,000 2,000 0.02 2,855,732,000 6,988,680 14.38 2012-04-17
617 2012-04-18 484,000 2,000 0.02 2,855,732,000 7,076,080 14.62 2012-04-16
618 2012-04-12 482,000 -10,000 0.02 2,855,732,000 6,699,800 13.90 2012-04-10
619 2012-03-29 492,000 10,000 0.02 2,855,732,000 6,514,080 13.24 2012-03-27
620 2012-02-23 482,000 -30,000 0.02 2,855,732,000 7,519,200 15.60 2012-02-21
621 2012-02-17 512,000 -6,000 0.02 2,855,732,000 8,028,160 15.68 2012-02-15
622 2012-02-16 518,000 -40,000 0.02 2,855,732,000 8,029,000 15.50 2012-02-14
623 2012-01-27 558,000 -10,000 0.02 2,855,732,000 8,191,440 14.68 2012-01-20
624 2012-01-17 568,000 -6,000 0.02 2,855,732,000 8,111,040 14.28 2012-01-13
625 2012-01-03 574,000 -6,000 0.02 2,855,732,000 7,898,240 13.76 2011-12-29
626 2011-12-29 580,000 -22,000 0.02 2,855,732,000 8,178,000 14.10 2011-12-23
627 2011-12-23 602,000 -40,000 0.02 2,855,732,000 7,886,200 13.10 2011-12-21
628 2011-12-09 642,000 -30,000 0.02 2,855,732,000 8,358,840 13.02 2011-12-07
629 2011-12-05 672,000 -4,000 0.02 2,855,732,000 8,359,680 12.44 2011-12-01
630 2011-12-01 676,000 4,000 0.02 2,855,732,000 7,868,640 11.64 2011-11-29
631 2011-11-18 672,000 30,000 0.02 2,855,732,000 8,736,000 13.00 2011-11-16
632 2011-11-16 642,000 34,000 0.02 2,855,732,000 8,474,400 13.20 2011-11-14
633 2011-11-14 608,000 -20,000 0.02 2,855,732,000 7,551,360 12.42 2011-11-10
634 2011-11-10 628,000 2,000 0.02 2,855,732,000 7,837,440 12.48 2011-11-08
635 2011-11-09 626,000 4,000 0.02 2,855,732,000 8,125,480 12.98 2011-11-07
636 2011-10-31 622,000 -58,000 0.02 2,855,732,000 8,583,600 13.80 2011-10-27
637 2011-10-27 680,000 -4,000 0.02 2,855,732,000 8,404,800 12.36 2011-10-25
638 2011-10-26 684,000 -4,000 0.02 2,855,732,000 8,645,760 12.64 2011-10-24
639 2011-10-20 688,000 2,000 0.02 2,855,732,000 7,980,800 11.60 2011-10-18
640 2011-10-19 686,000 6,000 0.02 2,855,732,000 8,712,200 12.70 2011-10-17
641 2011-10-17 680,000 -2,000 0.02 2,855,732,000 8,826,400 12.98 2011-10-13
642 2011-10-13 682,000 2,000 0.02 2,855,732,000 8,184,000 12.00 2011-10-11
643 2011-09-26 680,000 -4,000 0.02 2,855,732,000 7,724,800 11.36 2011-09-22
644 2011-09-23 684,000 -18,000 0.02 2,855,732,000 8,276,400 12.10 2011-09-21
645 2011-09-22 702,000 4,000 0.02 2,855,732,000 8,578,440 12.22 2011-09-20
646 2011-09-21 698,000 -4,000 0.02 2,855,732,000 8,348,080 11.96 2011-09-19
647 2011-09-15 702,000 -8,000 0.02 2,855,732,000 8,494,200 12.10 2011-09-12
648 2011-09-02 710,000 2,000 0.02 2,855,732,000 8,818,200 12.42 2011-08-31
649 2011-08-18 708,000 10,000 0.02 2,855,732,000 9,246,480 13.06 2011-08-16
650 2011-08-10 698,000 -10,000 0.02 2,855,732,000 9,199,640 13.18 2011-08-08
651 2011-07-26 708,000 -116,000 0.02 2,855,732,000 11,313,840 15.98 2011-07-22
652 2011-07-20 824,000 -4,000 0.03 2,855,732,000 12,343,520 14.98 2011-07-18
653 2011-07-19 828,000 4,000 0.03 2,855,732,000 12,453,120 15.04 2011-07-15
654 2011-07-14 824,000 -2,000 0.03 2,855,732,000 11,931,520 14.48 2011-07-12
655 2011-07-08 826,000 -34,000 0.03 2,855,732,000 12,902,120 15.62 2011-07-06
656 2011-07-07 860,000 -68,000 0.03 2,855,732,000 13,742,800 15.98 2011-07-05
657 2011-07-06 928,000 -2,000 0.03 2,855,732,000 14,588,160 15.72 2011-07-04
658 2011-07-04 930,000 -12,000 0.03 2,855,732,000 13,726,800 14.76 2011-06-29
659 2011-06-29 942,000 -100,000 0.03 2,855,732,000 14,035,800 14.90 2011-06-27
660 2011-06-28 1,042,000 -214,000 0.04 2,855,732,000 15,379,920 14.76 2011-06-24
661 2011-06-24 1,256,000 -58,000 0.04 2,855,732,000 17,659,360 14.06 2011-06-22
662 2011-06-23 1,314,000 -16,000 0.05 2,855,732,000 18,080,640 13.76 2011-06-21
663 2011-06-21 1,330,000 -2,000 0.05 2,855,732,000 17,502,800 13.16 2011-06-17
664 2011-06-20 1,332,000 4,000 0.05 2,855,732,000 18,008,640 13.52 2011-06-16
665 2011-06-17 1,328,000 -2,000 0.05 2,855,732,000 18,220,160 13.72 2011-06-15
666 2011-06-16 1,330,000 -16,000 0.05 2,855,732,000 18,114,600 13.62 2011-06-14
667 2011-06-15 1,346,000 -16,000 0.05 2,855,732,000 17,821,040 13.24 2011-06-13
668 2011-06-14 1,362,000 -68,000 0.05 2,855,732,000 18,931,800 13.90 2011-06-10
669 2011-06-13 1,430,000 -36,000 0.05 2,855,732,000 19,476,600 13.62 2011-06-09
670 2011-06-07 1,466,000 -58,000 0.05 2,855,732,000 19,966,920 13.62 2011-06-02
671 2011-06-03 1,524,000 -20,000 0.05 2,855,732,000 21,031,200 13.80 2011-06-01
672 2011-06-02 1,544,000 -50,000 0.05 2,855,732,000 21,214,560 13.74 2011-05-31
673 2011-06-01 1,594,000 -30,000 0.06 2,855,732,000 21,933,440 13.76 2011-05-30
674 2011-05-31 1,624,000 -66,000 0.06 2,855,732,000 22,053,920 13.58 2011-05-27
675 2011-05-30 1,690,000 -20,000 0.06 2,855,732,000 22,544,600 13.34 2011-05-26
676 2011-05-27 1,710,000 -8,000 0.06 2,855,732,000 22,777,200 13.32 2011-05-25
677 2011-05-26 1,718,000 -12,000 0.06 2,855,732,000 22,883,760 13.32 2011-05-24
678 2011-05-25 1,730,000 -68,000 0.06 2,855,732,000 22,766,800 13.16 2011-05-23
679 2011-05-24 1,798,000 -246,000 0.06 2,855,732,000 24,488,760 13.62 2011-05-20
680 2011-05-23 2,044,000 -240,000 0.07 2,855,732,000 27,348,720 13.38 2011-05-19
681 2011-05-20 2,284,000 1,794,000 0.08 2,855,732,000 30,331,520 13.28 2011-05-18
682 2011-05-19 490,000 4,000 0.02 2,855,732,000 6,370,000 13.00 2011-05-17
683 2011-05-17 486,000 -10,000 0.02 2,855,732,000 6,249,960 12.86 2011-05-13
684 2011-05-16 496,000 6,000 0.02 2,855,732,000 6,080,960 12.26 2011-05-12
685 2011-05-11 490,000 -6,000 0.02 2,855,732,000 6,027,000 12.30 2011-05-06
686 2011-05-06 496,000 -97,000 0.02 2,855,732,000 6,041,280 12.18 2011-05-04
687 2011-05-05 593,000 -6,000 0.02 2,855,732,000 7,210,880 12.16 2011-05-03
688 2011-05-04 599,000 6,000 0.02 2,855,732,000 7,259,880 12.12 2011-04-29
689 2011-05-03 593,000 100,000 0.02 2,855,732,000 7,317,620 12.34 2011-04-28
690 2011-04-29 493,000 -202,000 0.02 2,855,732,000 6,113,200 12.40 2011-04-27
691 2011-04-28 695,000 4,000 0.02 2,855,732,000 8,757,000 12.60 2011-04-26
692 2011-04-27 691,000 4,000 0.02 2,855,732,000 8,858,620 12.82 2011-04-21
693 2011-04-26 687,000 200,000 0.02 2,855,732,000 8,834,820 12.86 2011-04-20
694 2011-04-21 487,000 -100,000 0.02 2,855,732,000 6,301,780 12.94 2011-04-19
695 2011-04-18 587,000 -50,000 0.02 2,855,732,000 7,959,720 13.56 2011-04-14
696 2011-04-15 637,000 -115,000 0.02 2,855,732,000 8,561,280 13.44 2011-04-13
697 2011-04-14 752,000 -10,000 0.03 2,855,732,000 10,091,840 13.42 2011-04-12
698 2011-04-13 762,000 -50,000 0.03 2,855,732,000 10,119,360 13.28 2011-04-11
699 2011-04-12 812,000 -4,000 0.03 2,855,732,000 10,572,240 13.02 2011-04-08
700 2011-04-11 816,000 -138,000 0.03 2,855,732,000 10,395,840 12.74 2011-04-07
701 2011-04-07 954,000 554,000 0.03 2,855,732,000 12,306,600 12.90 2011-04-04
702 2011-04-06 400,000 112,000 0.01 2,855,732,000 5,112,000 12.78 2011-04-01
703 2011-04-04 288,000 -4,000 0.01 2,855,732,000 3,813,120 13.24 2011-03-31
704 2011-04-01 292,000 10,000 0.01 2,855,732,000 3,655,840 12.52 2011-03-30
705 2011-03-29 282,000 4,000 0.01 2,855,732,000 3,496,800 12.40 2011-03-25
706 2011-03-28 278,000 -4,000 0.01 2,855,732,000 3,541,720 12.74 2011-03-24
707 2011-03-25 282,000 4,000 0.01 2,855,732,000 3,632,160 12.88 2011-03-23
708 2011-03-24 278,000 2,000 0.01 2,855,732,000 3,708,520 13.34 2011-03-22
709 2011-03-23 276,000 -2,000 0.01 2,855,732,000 3,604,560 13.06 2011-03-21
710 2011-03-22 278,000 -4,000 0.01 2,855,732,000 3,502,800 12.60 2011-03-18
711 2011-03-21 282,000 4,000 0.01 2,855,732,000 3,457,320 12.26 2011-03-17
712 2011-03-17 278,000 4,000 0.01 2,855,732,000 3,636,240 13.08 2011-03-15
713 2011-03-16 274,000 -4,000 0.01 2,855,732,000 3,688,040 13.46 2011-03-14
714 2011-03-15 278,000 4,000 0.01 2,855,732,000 3,753,000 13.50 2011-03-11
715 2011-03-11 274,000 2,000 0.01 2,855,732,000 3,890,800 14.20 2011-03-09
716 2011-03-04 272,000 -4,000 0.01 2,855,732,000 3,726,400 13.70 2011-03-02
717 2011-03-03 276,000 4,000 0.01 2,855,732,000 3,781,200 13.70 2011-03-01
718 2011-02-16 272,000 -4,000 0.01 2,855,732,000 3,971,200 14.60 2011-02-14
719 2011-02-10 276,000 2,000 0.01 2,855,732,000 3,764,640 13.64 2011-02-08
720 2011-02-09 274,000 -4,000 0.01 2,855,732,000 3,781,200 13.80 2011-02-07
721 2011-02-07 278,000 2,000 0.01 2,855,732,000 3,825,280 13.76 2011-01-31
722 2011-02-01 276,000 2,000 0.01 2,855,732,000 3,775,680 13.68 2011-01-28
723 2011-01-28 274,000 -6,000 0.01 2,855,732,000 3,825,040 13.96 2011-01-26
724 2011-01-19 280,000 -10,000 0.01 2,855,732,000 3,981,600 14.22 2011-01-17
725 2011-01-18 290,000 4,000 0.01 2,855,732,000 4,176,000 14.40 2011-01-14
726 2011-01-10 286,000 -4,000 0.01 2,855,732,000 4,164,160 14.56 2011-01-06
727 2010-12-29 290,000 -186,000 0.01 2,855,732,000 4,118,000 14.20 2010-12-23
728 2010-12-15 476,000 -380,000 0.02 2,855,732,000 7,159,040 15.04 2010-12-13
729 2010-12-13 856,000 390,000 0.03 2,855,732,000 12,480,480 14.58 2010-12-09
730 2010-12-09 466,000 6,000 0.02 2,855,732,000 6,896,800 14.80 2010-12-07
731 2010-12-01 460,000 -4,000 0.02 2,855,732,000 6,762,000 14.70 2010-11-29
732 2010-11-29 464,000 -2,000 0.02 2,855,732,000 7,618,880 16.42 2010-11-25
733 2010-11-25 466,000 4,000 0.02 2,855,732,000 7,353,480 15.78 2010-11-23
734 2010-11-19 462,000 -155,000 0.02 2,855,732,000 6,939,240 15.02 2010-11-17
735 2010-11-18 617,000 -65,000 0.02 2,855,732,000 9,612,860 15.58 2010-11-16
736 2010-11-17 682,000 220,000 0.02 2,855,732,000 10,939,280 16.04 2010-11-15
737 2010-11-16 462,000 180,000 0.02 2,855,732,000 7,743,120 16.76 2010-11-12
738 2010-11-12 282,000 2,000 0.01 2,855,732,000 4,951,920 17.56 2010-11-10
739 2010-10-18 280,000 -38,000 0.01 2,855,732,000 4,928,000 17.60 2010-10-14
740 2010-10-05 318,000 -86,000 0.01 2,855,732,000 5,049,840 15.88 2010-09-30
741 2010-10-04 404,000 -148,000 0.01 2,855,732,000 6,270,080 15.52 2010-09-29
742 2010-09-27 552,000 -14,000 0.02 2,855,732,000 7,948,800 14.40 2010-09-22
743 2010-09-24 566,000 -4,000 0.02 2,855,732,000 8,173,040 14.44 2010-09-21
744 2010-09-22 570,000 -170,000 0.02 2,855,732,000 8,322,000 14.60 2010-09-20
745 2010-09-17 740,000 -30,000 0.03 2,855,732,000 10,108,400 13.66 2010-09-15
746 2010-09-10 770,000 74,000 0.03 2,855,732,000 10,549,000 13.70 2010-09-08
747 2010-09-08 696,000 -76,000 0.02 2,855,732,000 9,730,080 13.98 2010-09-06
748 2010-09-07 772,000 -162,000 0.03 2,855,732,000 10,159,520 13.16 2010-09-03
749 2010-09-06 934,000 -50,000 0.03 2,855,732,000 11,861,800 12.70 2010-09-02
750 2010-09-03 984,000 -44,000 0.03 2,855,732,000 12,240,960 12.44 2010-09-01
751 2010-09-02 1,028,000 -214,000 0.04 2,855,732,000 12,418,240 12.08 2010-08-31
752 2010-09-01 1,242,000 -156,000 0.04 2,855,732,000 14,879,160 11.98 2010-08-30
753 2010-08-31 1,398,000 -28,000 0.05 2,855,732,000 15,909,240 11.38 2010-08-27
754 2010-08-23 1,426,000 -38,000 0.05 2,855,732,000 16,313,440 11.44 2010-08-19
755 2010-08-20 1,464,000 -104,000 0.05 2,855,732,000 16,718,880 11.42 2010-08-18
756 2010-08-16 1,568,000 -4,000 0.05 2,855,732,000 15,774,080 10.06 2010-08-12
757 2010-08-12 1,572,000 4,000 0.06 2,855,732,000 16,348,800 10.40 2010-08-10
758 2010-08-05 1,568,000 -70,000 0.05 2,855,732,000 18,000,640 11.48 2010-08-03
759 2010-08-04 1,638,000 -158,000 0.06 2,855,732,000 18,378,360 11.22 2010-08-02
760 2010-08-03 1,796,000 -24,000 0.06 2,855,732,000 19,468,640 10.84 2010-07-30
761 2010-08-02 1,820,000 -14,000 0.06 2,855,732,000 19,692,400 10.82 2010-07-29
762 2010-07-30 1,834,000 -30,000 0.06 2,855,732,000 19,293,680 10.52 2010-07-28
763 2010-07-29 1,864,000 -46,000 0.07 2,855,732,000 19,758,400 10.60 2010-07-27
764 2010-07-28 1,910,000 -24,000 0.07 2,855,732,000 19,825,800 10.38 2010-07-26
765 2010-07-23 1,934,000 -106,000 0.07 2,855,732,000 19,494,720 10.08 2010-07-21
766 2010-07-22 2,040,000 -52,000 0.07 2,855,732,000 20,522,400 10.06 2010-07-20
767 2010-07-16 2,092,000 -70,000 0.07 2,855,732,000 20,961,840 10.02 2010-07-14
768 2010-07-15 2,162,000 -10,000 0.08 2,855,732,000 21,620,000 10.00 2010-07-13
769 2010-07-14 2,172,000 -28,000 0.08 2,855,732,000 21,980,640 10.12 2010-07-12
770 2010-07-08 2,200,000 -4,000 0.08 2,855,732,000 20,350,000 9.250 2010-07-06
771 2010-07-06 2,204,000 4,000 0.08 2,855,732,000 19,615,600 8.900 2010-07-02
772 2010-07-02 2,200,000 -14,000 0.08 2,855,732,000 20,614,000 9.370 2010-06-29
773 2010-06-30 2,214,000 -12,000 0.08 2,855,732,000 22,184,280 10.02 2010-06-28
774 2010-06-21 2,226,000 -4,000 0.08 2,855,732,000 20,434,680 9.180 2010-06-17
775 2010-06-17 2,230,000 -796,000 0.08 2,855,732,000 19,311,800 8.660 2010-06-14
776 2010-06-15 3,026,000 800,000 0.11 2,855,732,000 24,540,860 8.110 2010-06-11
777 2010-06-02 2,226,000 -32,000 0.08 2,855,732,000 21,080,220 9.470 2010-05-31
778 2010-06-01 2,258,000 -2,000 0.08 2,855,732,000 20,525,220 9.090 2010-05-28
779 2010-05-18 2,260,000 2,060,000 0.08 2,855,732,000 22,577,400 9.990 2010-05-14
780 2010-03-17 200,000 -4,000 0.01 2,855,732,000 2,300,000 11.50 2010-03-15
781 2010-03-04 204,000 -4,000 0.01 2,855,732,000 2,407,200 11.80 2010-03-02
782 2010-03-02 208,000 -28,000 0.01 2,855,732,000 2,342,080 11.26 2010-02-26
783 2010-02-03 236,000 -10,000 0.01 2,855,732,000 2,468,560 10.46 2010-02-01
784 2010-02-02 246,000 10,000 0.01 2,855,732,000 2,504,280 10.18 2010-01-29
785 2010-01-29 236,000 -20,000 0.01 2,855,732,000 2,388,320 10.12 2010-01-27
786 2010-01-26 256,000 10,000 0.01 2,855,732,000 2,636,800 10.30 2010-01-22
787 2010-01-20 246,000 12,000 0.01 2,855,732,000 2,661,720 10.82 2010-01-18
788 2010-01-06 234,000 24,000 0.01 2,855,732,000 2,798,640 11.96 2010-01-04
789 2009-12-29 210,000 -10,000 0.01 2,855,732,000 2,247,000 10.70 2009-12-23
790 2009-12-02 220,000 -20,000 0.01 2,855,732,000 2,618,000 11.90 2009-11-30
791 2009-11-06 240,000 20,000 0.01 2,855,732,000 2,524,800 10.52 2009-11-04
792 2009-10-30 220,000 -20,000 0.01 2,855,732,000 2,032,800 9.240 2009-10-28
793 2009-10-13 240,000 -50,000 0.01 2,855,732,000 2,131,200 8.880 2009-10-09
794 2009-09-21 290,000 -10,000 0.01 2,855,732,000 2,412,800 8.320 2009-09-17
795 2009-09-14 300,000 20,000 0.01 2,855,732,000 2,535,000 8.450 2009-09-10
796 2009-09-07 280,000 50,000 0.01 2,855,732,000 2,276,400 8.130 2009-09-03
797 2009-08-27 230,000 10,000 0.01 2,855,732,000 1,978,000 8.600 2009-08-25
798 2009-08-26 220,000 -50,000 0.01 2,855,732,000 1,995,400 9.070 2009-08-24
799 2009-08-13 270,000 50,000 0.01 2,855,732,000 2,397,600 8.880 2009-08-11
800 2009-07-23 220,000 -2,000 0.01 2,855,732,000 1,909,600 8.680 2009-07-21
801 2009-07-22 222,000 -10,000 0.01 2,855,732,000 1,951,380 8.790 2009-07-20
802 2009-07-21 232,000 -42,000 0.01 2,855,732,000 1,883,840 8.120 2009-07-17
803 2009-07-17 274,000 -32,000 0.01 2,855,732,000 2,126,240 7.760 2009-07-15
804 2009-07-13 306,000 -10,000 0.01 2,855,732,000 2,233,800 7.300 2009-07-09
805 2009-07-10 316,000 10,000 0.01 2,855,732,000 2,117,200 6.700 2009-07-08
806 2009-07-02 306,000 -300,000 0.01 2,855,732,000 2,059,380 6.730 2009-06-29
807 2009-06-29 606,000 -400,000 0.02 2,855,732,000 3,823,860 6.310 2009-06-25
808 2009-06-26 1,006,000 700,000 0.04 2,855,732,000 6,237,200 6.200 2009-06-24
809 2009-06-22 306,000 -600,000 0.01 2,855,732,000 1,930,860 6.310 2009-06-18
810 2009-06-19 906,000 600,000 0.03 2,855,732,000 5,952,420 6.570 2009-06-17
811 2009-06-08 306,000 32,000 0.01 2,855,732,000 2,203,200 7.200 2009-06-04
812 2009-06-05 274,000 -32,000 0.01 2,855,732,000 2,057,740 7.510 2009-06-03
813 2009-05-26 306,000 82,000 0.01 2,855,732,000 2,074,680 6.780 2009-05-22
814 2009-05-25 224,000 -2,000 0.01 2,855,732,000 1,601,600 7.150 2009-05-21
815 2009-05-22 226,000 48,000 0.01 2,855,732,000 1,489,340 6.590 2009-05-20
816 2009-05-19 178,000 -10,000 0.01 2,855,732,000 1,116,060 6.270 2009-05-15
817 2009-05-15 188,000 10,000 0.01 2,855,732,000 1,146,800 6.100 2009-05-13
818 2009-05-14 178,000 -10,000 0.01 2,855,732,000 1,066,220 5.990 2009-05-12
819 2009-05-13 188,000 -104,000 0.01 2,855,732,000 1,206,960 6.420 2009-05-11
820 2009-05-08 292,000 -2,000 0.01 2,855,732,000 1,690,680 5.790 2009-05-06
821 2009-05-05 294,000 -52,000 0.01 2,855,732,000 1,716,960 5.840 2009-04-30
822 2009-05-04 346,000 -68,000 0.01 2,855,732,000 1,896,080 5.480 2009-04-29
823 2009-04-28 414,000 -20,000 0.01 2,855,732,000 2,223,180 5.370 2009-04-24
824 2009-04-27 434,000 -10,000 0.02 2,855,732,000 2,278,500 5.250 2009-04-23
825 2009-04-20 444,000 -62,000 0.02 2,855,732,000 2,339,880 5.270 2009-04-16
826 2009-04-16 506,000 -36,000 0.02 2,855,732,000 2,656,500 5.250 2009-04-14
827 2009-04-15 542,000 -6,000 0.02 2,855,732,000 2,634,120 4.860 2009-04-09
828 2009-04-14 548,000 -4,000 0.02 2,855,732,000 2,624,920 4.790 2009-04-08
829 2009-04-09 552,000 -2,000 0.02 2,855,732,000 2,500,560 4.530 2009-04-07
830 2009-04-08 554,000 -12,000 0.02 2,855,732,000 2,653,660 4.790 2009-04-06
831 2009-04-07 566,000 -36,000 0.02 2,855,732,000 2,592,280 4.580 2009-04-03
832 2009-04-06 602,000 -74,000 0.02 2,855,732,000 2,799,300 4.650 2009-04-02
833 2009-04-03 676,000 -4,000 0.02 2,855,732,000 2,913,560 4.310 2009-04-01
834 2009-03-31 680,000 -18,000 0.02 2,855,732,000 2,781,200 4.090 2009-03-27
835 2009-03-30 698,000 -26,000 0.02 2,855,732,000 2,854,820 4.090 2009-03-26
836 2009-03-27 724,000 -2,000 0.03 2,855,732,000 2,845,320 3.930 2009-03-25
837 2009-03-26 726,000 -66,000 0.03 2,855,732,000 3,056,460 4.210 2009-03-24
838 2009-03-25 792,000 -10,000 0.03 2,855,732,000 3,088,800 3.900 2009-03-23
839 2009-03-23 802,000 -20,000 0.03 2,855,732,000 2,935,320 3.660 2009-03-19
840 2009-03-20 822,000 -34,000 0.03 2,855,732,000 3,008,520 3.660 2009-03-18
841 2009-03-19 856,000 -2,000 0.03 2,855,732,000 2,996,000 3.500 2009-03-17
842 2009-03-18 858,000 -18,000 0.03 2,855,732,000 3,114,540 3.630 2009-03-16
843 2009-03-13 876,000 28,000 0.03 2,855,732,000 2,934,600 3.350 2009-03-11
844 2009-03-12 848,000 -8,000 0.03 2,855,732,000 2,654,240 3.130 2009-03-10
845 2009-03-11 856,000 -36,000 0.03 2,855,732,000 2,653,600 3.100 2009-03-09
846 2009-03-04 892,000 -14,000 0.03 2,855,732,000 2,408,400 2.700 2009-03-02
847 2009-02-20 906,000 -10,000 0.03 2,855,732,000 2,627,400 2.900 2009-02-18
848 2009-02-12 916,000 -20,000 0.03 2,855,732,000 2,711,360 2.960 2009-02-10
849 2009-02-09 936,000 -38,000 0.03 2,855,732,000 2,751,840 2.940 2009-02-05
850 2009-01-07 974,000 -28,000 0.03 2,855,732,000 2,873,300 2.950 2009-01-05
851 2009-01-05 1,002,000 -20,000 0.04 2,855,732,000 2,374,740 2.370 2008-12-30
852 2008-12-19 1,022,000 -40,000 0.04 2,855,732,000 2,555,000 2.500 2008-12-17
853 2008-12-18 1,062,000 -20,000 0.04 2,855,732,000 2,442,600 2.300 2008-12-16
854 2008-12-15 1,082,000 20,000 0.04 2,855,732,000 2,445,320 2.260 2008-12-11
855 2008-11-18 1,062,000 -30,000 0.04 2,855,732,000 1,858,500 1.750 2008-11-14
856 2008-11-17 1,092,000 30,000 0.04 2,855,732,000 1,845,480 1.690 2008-11-13
857 2008-11-06 1,062,000 -18,000 0.04 2,855,732,000 2,155,860 2.030 2008-11-04
858 2008-11-05 1,080,000 -6,000 0.04 2,855,732,000 2,181,600 2.020 2008-11-03
859 2008-10-17 1,086,000 -40,000 0.04 2,855,732,000 2,791,020 2.570 2008-10-15
860 2008-10-16 1,126,000 -14,000 0.04 2,855,732,000 2,950,120 2.620 2008-10-14
861 2008-10-03 1,140,000 -8,000 0.04 2,855,732,000 3,169,200 2.780 2008-09-30
862 2008-09-24 1,148,000 -14,000 0.04 2,855,732,000 3,489,920 3.040 2008-09-22
863 2008-09-01 1,162,000 -10,000 0.04 2,855,732,000 3,660,300 3.150 2008-08-28
864 2008-08-21 1,172,000 10,000 0.04 2,855,732,000 3,480,840 2.970 2008-08-19
865 2008-07-07 1,162,000 -4,000 0.04 2,855,732,000 3,776,500 3.250 2008-07-03
866 2008-06-23 1,166,000 10,000 0.04 2,855,732,000 3,614,600 3.100 2008-06-19
867 2008-05-20 1,156,000 734,000 0.04 2,855,732,000 4,624,000 4.000 2008-05-16
868 2008-04-24 422,000 8,000 0.01 2,855,732,000 1,793,500 4.250 2008-04-22
869 2008-03-26 414,000 50,000 0.01 2,855,732,000 1,494,540 3.610 2008-03-20
870 2007-10-31 364,000 -14,000 0.01 2,855,732,000 2,799,160 7.690 2007-10-29
871 2007-10-30 378,000 -16,000 0.01 2,855,732,000 2,744,280 7.260 2007-10-26
872 2007-10-26 394,000 -14,000 0.01 2,855,732,000 2,679,200 6.800 2007-10-24
873 2007-10-15 408,000 -10,000 0.01 2,855,732,000 2,643,840 6.480 2007-10-11
874 2007-10-12 418,000 -14,000 0.01 2,855,732,000 2,704,460 6.470 2007-10-10
875 2007-10-11 432,000 -14,000 0.02 2,855,732,000 2,730,240 6.320 2007-10-09
876 2007-10-05 446,000 -22,000 0.02 2,855,732,000 2,854,400 6.400 2007-10-03
877 2007-10-04 468,000 -202,000 0.02 2,855,732,000 3,219,840 6.880 2007-10-02
878 2007-10-03 670,000 -8,000 0.02 2,855,732,000 4,576,100 6.830 2007-09-28
879 2007-10-02 678,000 -44,000 0.02 2,855,732,000 4,305,300 6.350 2007-09-27
880 2007-09-28 722,000 -8,000 0.03 2,855,732,000 4,288,680 5.940 2007-09-25
881 2007-09-27 730,000 -10,000 0.03 2,855,732,000 4,241,300 5.810 2007-09-24
882 2007-09-21 740,000 -26,000 0.03 2,855,732,000 4,306,800 5.820 2007-09-19
883 2007-09-20 766,000 -20,000 0.03 2,855,732,000 4,228,320 5.520 2007-09-18
884 2007-09-17 786,000 -16,000 0.03 2,855,732,000 4,275,840 5.440 2007-09-13
885 2007-09-13 802,000 -30,000 0.03 2,855,732,000 4,242,580 5.290 2007-09-11
886 2007-09-11 832,000 -10,000 0.03 2,855,732,000 4,476,160 5.380 2007-09-07
887 2007-09-10 842,000 -86,000 0.03 2,855,732,000 4,487,860 5.330 2007-09-06
888 2007-09-07 928,000 88,000 0.03 2,855,732,000 4,769,920 5.140 2007-09-05
889 2007-09-05 840,000 -24,000 0.03 2,855,732,000 4,317,600 5.140 2007-09-03
890 2007-09-04 864,000 -36,000 0.03 2,855,732,000 4,354,560 5.040 2007-08-31
891 2007-09-03 900,000 -40,000 0.03 2,855,732,000 4,410,000 4.900 2007-08-30
892 2007-08-29 940,000 -40,000 0.03 2,855,732,000 4,521,400 4.810 2007-08-27
893 2007-08-28 980,000 -50,000 0.03 2,855,732,000 4,498,200 4.590 2007-08-24
894 2007-08-27 1,030,000 -10,000 0.04 2,855,732,000 4,645,300 4.510 2007-08-23
895 2007-08-03 1,040,000 -16,000 0.04 2,855,732,000 4,680,000 4.500 2007-08-01
896 2007-08-02 1,056,000 -58,000 0.04 2,855,732,000 4,899,840 4.640 2007-07-31
897 2007-08-01 1,114,000 -62,000 0.04 2,855,732,000 5,113,260 4.590 2007-07-30
898 2007-07-26 1,176,000 -156,000 0.04 2,855,732,000 5,644,800 4.800 2007-07-24
899 2007-07-17 1,332,000 -18,000 0.05 2,855,732,000 6,393,600 4.800 2007-07-13
900 2007-07-16 1,350,000 -36,000 0.05 2,855,732,000 6,237,000 4.620 2007-07-12
901 2007-07-12 1,386,000 -234,000 0.05 2,855,732,000 6,237,000 4.500 2007-07-10
902 2007-07-11 1,620,000 -26,000 0.06 2,855,732,000 6,949,800 4.290 2007-07-09
903 2007-07-10 1,646,000 -18,000 0.06 2,855,732,000 6,880,280 4.180 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top