DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2026-01-07 146,000 -26,000 0.01 2,492,200,000 1,270,200 8.700 2026-01-05
5 2025-11-05 172,000 -6,000 0.01 2,492,200,000 1,625,400 9.450 2025-11-03
6 2025-11-03 178,000 6,000 0.01 2,492,200,000 1,699,900 9.550 2025-10-30
7 2025-10-28 172,000 -2,000 0.01 2,492,200,000 1,640,880 9.540 2025-10-24
8 2025-10-06 174,000 -2,000 0.01 2,492,200,000 1,588,620 9.130 2025-10-02
9 2025-09-30 176,000 -8,000 0.01 2,492,200,000 1,573,440 8.940 2025-09-26
10 2025-09-26 184,000 -138,000 0.01 2,492,200,000 1,617,360 8.790 2025-09-24
11 2025-09-24 322,000 -10,000 0.01 2,492,200,000 2,840,040 8.820 2025-09-22
12 2025-09-04 332,000 -2,000 0.01 2,492,200,000 2,908,320 8.760 2025-09-02
13 2025-08-28 334,000 -2,000 0.01 2,492,200,000 3,039,400 9.100 2025-08-26
14 2025-08-27 336,000 -26,000 0.01 2,492,200,000 3,091,200 9.200 2025-08-25
15 2025-08-11 362,000 -2,000 0.01 2,492,200,000 1,991,000 5.500 2025-08-07
16 2025-07-29 364,000 2,000 0.01 2,492,200,000 1,743,560 4.790 2025-07-25
17 2025-07-24 362,000 -2,000 0.01 2,492,200,000 1,857,060 5.130 2025-07-22
18 2025-07-18 364,000 -4,000 0.01 2,492,200,000 1,452,360 3.990 2025-07-16
19 2025-07-15 368,000 -12,000 0.01 2,492,200,000 1,368,960 3.720 2025-07-11
20 2025-07-09 380,000 -12,000 0.02 2,492,200,000 1,341,400 3.530 2025-07-07
21 2025-07-08 392,000 12,000 0.02 2,492,200,000 1,395,520 3.560 2025-07-04
22 2025-07-07 380,000 -42,000 0.02 2,492,200,000 1,364,200 3.590 2025-07-03
23 2025-06-30 422,000 6,000 0.02 2,492,200,000 1,477,000 3.500 2025-06-26
24 2025-06-25 416,000 14,000 0.02 2,492,200,000 1,418,560 3.410 2025-06-23
25 2025-06-24 402,000 6,000 0.02 2,492,200,000 1,407,000 3.500 2025-06-20
26 2025-06-23 396,000 -10,000 0.02 2,492,200,000 1,425,600 3.600 2025-06-19
27 2025-06-19 406,000 -4,000 0.02 2,492,200,000 1,469,720 3.620 2025-06-17
28 2025-06-16 410,000 -30,000 0.02 2,492,200,000 1,451,400 3.540 2025-06-12
29 2025-06-13 440,000 -6,000 0.02 2,492,200,000 1,566,400 3.560 2025-06-11
30 2025-06-12 446,000 -4,000 0.02 2,492,200,000 1,565,460 3.510 2025-06-10
31 2025-06-10 450,000 24,000 0.02 2,492,200,000 1,548,000 3.440 2025-06-06
32 2025-06-09 426,000 60,000 0.02 2,492,200,000 1,537,860 3.610 2025-06-05
33 2025-06-02 366,000 2,000 0.01 2,492,200,000 1,657,980 4.530 2025-05-29
34 2025-03-14 364,000 -8,000 0.01 2,492,200,000 1,572,480 4.320 2025-03-12
35 2025-03-12 372,000 8,000 0.01 2,492,200,000 1,584,720 4.260 2025-03-10
36 2025-03-11 364,000 -8,000 0.01 2,492,200,000 1,630,720 4.480 2025-03-07
37 2025-03-10 372,000 8,000 0.01 2,492,200,000 1,592,160 4.280 2025-03-06
38 2025-03-03 364,000 -4,000 0.01 2,492,200,000 1,648,920 4.530 2025-02-27
39 2025-02-28 368,000 4,000 0.01 2,492,200,000 1,604,480 4.360 2025-02-26
40 2025-02-26 364,000 -6,000 0.01 2,492,200,000 1,699,880 4.670 2025-02-24
41 2025-02-25 370,000 6,000 0.01 2,492,200,000 1,727,900 4.670 2025-02-21
42 2025-02-24 364,000 -6,000 0.01 2,492,200,000 1,688,960 4.640 2025-02-20
43 2025-02-21 370,000 -12,000 0.01 2,492,200,000 1,635,400 4.420 2025-02-19
44 2025-02-18 382,000 6,000 0.02 2,492,200,000 1,505,080 3.940 2025-02-14
45 2025-02-17 376,000 -6,000 0.02 2,492,200,000 1,432,560 3.810 2025-02-13
46 2025-02-14 382,000 -18,000 0.02 2,492,200,000 1,485,980 3.890 2025-02-12
47 2025-02-13 400,000 -28,000 0.02 2,492,200,000 1,616,000 4.040 2025-02-11
48 2025-02-12 428,000 24,000 0.02 2,492,200,000 1,737,680 4.060 2025-02-10
49 2025-02-06 404,000 10,000 0.02 2,492,200,000 1,248,360 3.090 2025-02-04
50 2025-02-03 394,000 6,000 0.02 2,492,200,000 1,221,400 3.100 2025-01-24
51 2025-01-20 388,000 6,000 0.02 2,492,200,000 1,226,080 3.160 2025-01-16
52 2025-01-14 382,000 -10,000 0.02 2,492,200,000 1,184,200 3.100 2025-01-10
53 2025-01-13 392,000 10,000 0.02 2,492,200,000 1,305,360 3.330 2025-01-09
54 2025-01-09 382,000 6,000 0.02 2,492,200,000 1,359,920 3.560 2025-01-07
55 2025-01-07 376,000 6,000 0.02 2,492,200,000 1,293,440 3.440 2025-01-03
56 2024-12-30 370,000 6,000 0.01 2,492,200,000 1,413,400 3.820 2024-12-23
57 2024-12-11 364,000 -8,000 0.01 2,492,200,000 1,499,680 4.120 2024-12-09
58 2024-12-10 372,000 8,000 0.01 2,492,200,000 1,424,760 3.830 2024-12-06
59 2024-12-09 364,000 -8,000 0.01 2,492,200,000 1,430,520 3.930 2024-12-05
60 2024-12-06 372,000 -32,000 0.01 2,492,200,000 1,473,120 3.960 2024-12-04
61 2024-12-05 404,000 12,000 0.02 2,492,200,000 1,486,720 3.680 2024-12-03
62 2024-12-04 392,000 -12,000 0.02 2,492,200,000 1,470,000 3.750 2024-12-02
63 2024-12-03 404,000 -12,000 0.02 2,492,200,000 1,414,000 3.500 2024-11-29
64 2024-12-02 416,000 -4,000 0.02 2,492,200,000 1,385,280 3.330 2024-11-28
65 2024-11-29 420,000 4,000 0.02 2,492,200,000 1,415,400 3.370 2024-11-27
66 2024-11-28 416,000 40,000 0.02 2,492,200,000 1,456,000 3.500 2024-11-26
67 2024-11-27 376,000 -12,000 0.02 2,492,200,000 1,507,760 4.010 2024-11-25
68 2024-11-26 388,000 6,000 0.02 2,492,200,000 1,435,600 3.700 2024-11-22
69 2024-11-25 382,000 4,000 0.02 2,492,200,000 1,463,060 3.830 2024-11-21
70 2024-11-22 378,000 -12,000 0.02 2,492,200,000 1,413,720 3.740 2024-11-20
71 2024-11-21 390,000 16,000 0.02 2,492,200,000 1,248,000 3.200 2024-11-19
72 2024-11-20 374,000 -26,000 0.02 2,492,200,000 1,275,340 3.410 2024-11-18
73 2024-11-19 400,000 -16,000 0.02 2,492,200,000 1,196,000 2.990 2024-11-15
74 2024-11-18 416,000 16,000 0.02 2,492,200,000 1,231,360 2.960 2024-11-14
75 2024-11-14 400,000 -16,000 0.02 2,492,200,000 1,304,000 3.260 2024-11-12
76 2024-11-13 416,000 -32,000 0.02 2,492,200,000 1,248,000 3.000 2024-11-11
77 2024-11-07 448,000 12,000 0.02 2,492,200,000 1,164,800 2.600 2024-11-05
78 2024-11-06 436,000 -20,000 0.02 2,492,200,000 1,103,080 2.530 2024-11-04
79 2024-10-22 456,000 10,000 0.02 2,492,200,000 1,108,080 2.430 2024-10-18
80 2024-10-17 446,000 10,000 0.02 2,492,200,000 1,070,400 2.400 2024-10-15
81 2024-10-16 436,000 -10,000 0.02 2,492,200,000 1,103,080 2.530 2024-10-14
82 2024-10-15 446,000 -10,000 0.02 2,492,200,000 1,137,300 2.550 2024-10-10
83 2024-10-08 456,000 -42,000 0.02 2,492,200,000 1,276,800 2.800 2024-10-04
84 2024-10-03 498,000 -4,000 0.02 2,492,200,000 1,259,940 2.530 2024-09-30
85 2024-09-26 502,000 -20,000 0.02 2,492,200,000 1,079,300 2.150 2024-09-24
86 2024-09-25 522,000 -26,000 0.02 2,492,200,000 1,070,100 2.050 2024-09-23
87 2024-09-23 548,000 10,000 0.02 2,492,200,000 1,079,560 1.970 2024-09-19
88 2024-09-17 538,000 -6,000 0.02 2,492,200,000 1,027,580 1.910 2024-09-13
89 2024-09-13 544,000 -50,000 0.02 2,492,200,000 1,039,040 1.910 2024-09-11
90 2024-09-12 594,000 62,000 0.02 2,492,200,000 1,140,480 1.920 2024-09-10
91 2024-09-11 532,000 -26,000 0.02 2,492,200,000 1,069,320 2.010 2024-09-09
92 2024-09-10 558,000 30,000 0.02 2,492,200,000 1,138,320 2.040 2024-09-05
93 2024-09-09 528,000 26,000 0.02 2,492,200,000 1,087,680 2.060 2024-09-04
94 2024-09-05 502,000 -10,000 0.02 2,492,200,000 1,059,220 2.110 2024-09-03
95 2024-09-03 512,000 -26,000 0.02 2,492,200,000 1,075,200 2.100 2024-08-30
96 2024-09-02 538,000 -26,000 0.02 2,492,200,000 1,108,280 2.060 2024-08-29
97 2024-08-30 564,000 26,000 0.02 2,492,200,000 1,139,280 2.020 2024-08-28
98 2024-08-27 538,000 -36,000 0.02 2,492,200,000 1,092,140 2.030 2024-08-23
99 2024-08-26 574,000 -2,000 0.02 2,492,200,000 1,148,000 2.000 2024-08-22
100 2024-08-23 576,000 54,000 0.02 2,492,200,000 1,163,520 2.020 2024-08-21
101 2024-08-22 522,000 -24,000 0.02 2,492,200,000 1,090,980 2.090 2024-08-20
102 2024-08-21 546,000 -24,000 0.02 2,492,200,000 1,135,680 2.080 2024-08-19
103 2024-08-20 570,000 -10,000 0.02 2,492,200,000 1,174,200 2.060 2024-08-16
104 2024-08-16 580,000 -16,000 0.02 2,492,200,000 1,183,200 2.040 2024-08-14
105 2024-08-15 596,000 36,000 0.02 2,492,200,000 1,186,040 1.990 2024-08-13
106 2024-08-14 560,000 24,000 0.02 2,492,200,000 1,159,200 2.070 2024-08-12
107 2024-08-13 536,000 -24,000 0.02 2,492,200,000 1,147,040 2.140 2024-08-09
108 2024-08-12 560,000 18,000 0.02 2,492,200,000 1,181,600 2.110 2024-08-08
109 2024-08-08 542,000 -66,000 0.02 2,492,200,000 1,165,300 2.150 2024-08-06
110 2024-08-07 608,000 72,000 0.02 2,492,200,000 1,301,120 2.140 2024-08-05
111 2024-08-06 536,000 24,000 0.02 2,492,200,000 1,195,280 2.230 2024-08-02
112 2024-08-02 512,000 -24,000 0.02 2,492,200,000 1,172,480 2.290 2024-07-31
113 2024-08-01 536,000 24,000 0.02 2,492,200,000 1,184,560 2.210 2024-07-30
114 2024-07-30 512,000 -24,000 0.02 2,492,200,000 1,157,120 2.260 2024-07-26
115 2024-07-26 536,000 24,000 0.02 2,492,200,000 1,200,640 2.240 2024-07-24
116 2024-07-25 512,000 -50,000 0.02 2,492,200,000 1,182,720 2.310 2024-07-23
117 2024-07-23 562,000 22,000 0.02 2,492,200,000 1,292,600 2.300 2024-07-19
118 2024-07-22 540,000 6,000 0.02 2,492,200,000 1,252,800 2.320 2024-07-18
119 2024-07-17 534,000 22,000 0.02 2,492,200,000 1,244,220 2.330 2024-07-15
120 2024-07-16 512,000 -6,000 0.02 2,492,200,000 1,233,920 2.410 2024-07-12
121 2024-07-15 518,000 -32,000 0.02 2,492,200,000 1,238,020 2.390 2024-07-11
122 2024-07-12 550,000 -16,000 0.02 2,492,200,000 1,270,500 2.310 2024-07-10
123 2024-07-05 566,000 -28,000 0.02 2,492,200,000 1,330,100 2.350 2024-07-03
124 2024-07-03 594,000 50,000 0.02 2,492,200,000 1,324,620 2.230 2024-06-28
125 2024-06-27 544,000 -8,000 0.02 2,492,200,000 1,289,280 2.370 2024-06-25
126 2024-06-26 552,000 22,000 0.02 2,492,200,000 1,308,240 2.370 2024-06-24
127 2024-06-25 530,000 10,000 0.02 2,492,200,000 1,303,800 2.460 2024-06-21
128 2024-06-21 520,000 -10,000 0.02 2,492,200,000 1,357,200 2.610 2024-06-19
129 2024-06-20 530,000 -40,000 0.02 2,492,200,000 1,335,600 2.520 2024-06-18
130 2024-06-18 570,000 -22,000 0.02 2,492,200,000 1,333,800 2.340 2024-06-14
131 2024-06-13 592,000 22,000 0.02 2,492,200,000 1,403,040 2.370 2024-06-11
132 2024-06-11 570,000 -10,000 0.02 2,492,200,000 1,356,600 2.380 2024-06-06
133 2024-06-07 580,000 34,000 0.02 2,492,200,000 1,415,200 2.440 2024-06-05
134 2024-06-05 546,000 12,000 0.02 2,492,200,000 1,408,680 2.580 2024-06-03
135 2024-05-31 534,000 50,000 0.02 2,492,200,000 1,409,760 2.640 2024-05-29
136 2024-05-27 484,000 10,000 0.02 2,492,200,000 1,331,000 2.750 2024-05-23
137 2024-05-24 474,000 10,000 0.02 2,492,200,000 1,346,160 2.840 2024-05-22
138 2024-05-23 464,000 20,000 0.02 2,492,200,000 1,313,120 2.830 2024-05-21
139 2024-05-22 444,000 20,000 0.02 2,492,200,000 1,300,920 2.930 2024-05-20
140 2024-05-09 424,000 6,000 0.02 2,492,200,000 1,242,320 2.930 2024-05-07
141 2024-05-03 418,000 10,000 0.02 2,492,200,000 1,191,300 2.850 2024-04-30
142 2024-04-23 408,000 -10,000 0.02 2,519,690,000 1,150,560 2.820 2024-04-19
143 2024-04-16 418,000 10,000 0.02 2,519,690,000 1,182,940 2.830 2024-04-12
144 2024-04-10 408,000 -46,000 0.02 2,519,690,000 1,142,400 2.800 2024-04-08
145 2024-04-09 454,000 36,000 0.02 2,519,690,000 1,239,420 2.730 2024-04-05
146 2024-04-05 418,000 30,000 0.02 2,519,690,000 1,274,900 3.050 2024-04-02
147 2024-04-02 388,000 -46,000 0.02 2,519,690,000 1,249,360 3.220 2024-03-27
148 2024-03-28 434,000 -10,000 0.02 2,519,690,000 1,445,220 3.330 2024-03-26
149 2024-03-25 444,000 66,000 0.02 2,519,690,000 1,571,760 3.540 2024-03-21
150 2024-03-22 378,000 -54,000 0.02 2,519,690,000 1,372,140 3.630 2024-03-20
151 2024-03-21 432,000 54,000 0.02 2,519,690,000 1,529,280 3.540 2024-03-19
152 2024-03-20 378,000 -22,000 0.02 2,519,690,000 1,409,940 3.730 2024-03-18
153 2024-03-18 400,000 -4,000 0.02 2,519,690,000 1,256,000 3.140 2024-03-14
154 2024-03-14 404,000 10,000 0.02 2,519,690,000 1,248,360 3.090 2024-03-12
155 2024-03-13 394,000 -24,000 0.02 2,519,690,000 1,205,640 3.060 2024-03-11
156 2024-03-11 418,000 4,000 0.02 2,519,690,000 1,345,960 3.220 2024-03-07
157 2024-03-07 414,000 -10,000 0.02 2,519,690,000 1,353,780 3.270 2024-03-05
158 2024-03-06 424,000 -16,000 0.02 2,519,690,000 1,399,200 3.300 2024-03-04
159 2024-03-01 440,000 18,000 0.02 2,519,690,000 1,430,000 3.250 2024-02-28
160 2024-02-27 422,000 6,000 0.02 2,519,690,000 1,384,160 3.280 2024-02-23
161 2024-02-26 416,000 -16,000 0.02 2,519,690,000 1,401,920 3.370 2024-02-22
162 2024-02-23 432,000 -16,000 0.02 2,519,690,000 1,386,720 3.210 2024-02-21
163 2024-02-22 448,000 16,000 0.02 2,519,690,000 1,393,280 3.110 2024-02-20
164 2024-02-16 432,000 16,000 0.02 2,519,690,000 1,287,360 2.980 2024-02-14
165 2024-02-14 416,000 10,000 0.02 2,519,690,000 1,318,720 3.170 2024-02-07
166 2024-02-06 406,000 -10,000 0.02 2,519,690,000 1,262,660 3.110 2024-02-02
167 2024-01-23 416,000 -6,000 0.02 2,519,690,000 1,289,600 3.100 2024-01-19
168 2024-01-22 422,000 6,000 0.02 2,519,690,000 1,346,180 3.190 2024-01-18
169 2024-01-16 416,000 10,000 0.02 2,519,690,000 1,401,920 3.370 2024-01-12
170 2024-01-10 406,000 10,000 0.02 2,519,690,000 1,412,880 3.480 2024-01-08
171 2024-01-08 396,000 4,000 0.02 2,519,690,000 1,473,120 3.720 2024-01-04
172 2024-01-05 392,000 14,000 0.02 2,519,690,000 1,509,200 3.850 2024-01-03
173 2024-01-04 378,000 2,000 0.02 2,519,690,000 1,459,080 3.860 2024-01-02
174 2024-01-03 376,000 -10,000 0.01 2,519,690,000 1,462,640 3.890 2023-12-29
175 2024-01-02 386,000 -22,000 0.02 2,541,864,000 1,478,380 3.830 2023-12-28
176 2023-12-27 408,000 8,000 0.02 2,541,864,000 1,521,840 3.730 2023-12-21
177 2023-12-22 400,000 10,000 0.02 2,541,864,000 1,484,000 3.710 2023-12-20
178 2023-12-19 390,000 14,000 0.02 2,541,864,000 1,446,900 3.710 2023-12-15
179 2023-12-14 376,000 -12,000 0.01 2,541,864,000 1,496,480 3.980 2023-12-12
180 2023-12-07 388,000 -10,000 0.02 2,541,864,000 1,563,640 4.030 2023-12-05
181 2023-11-30 398,000 -10,000 0.02 2,541,864,000 1,540,260 3.870 2023-11-28
182 2023-11-21 408,000 -10,000 0.02 2,578,022,000 1,505,520 3.690 2023-11-17
183 2023-11-20 418,000 2,000 0.02 2,578,022,000 1,534,060 3.670 2023-11-16
184 2023-10-30 416,000 -10,000 0.02 2,677,666,000 1,385,280 3.330 2023-10-26
185 2023-10-25 426,000 -36,000 0.02 2,677,666,000 1,388,760 3.260 2023-10-20
186 2023-10-24 462,000 -10,000 0.02 2,677,666,000 1,464,540 3.170 2023-10-19
187 2023-10-16 472,000 -6,000 0.02 2,677,666,000 1,500,960 3.180 2023-10-12
188 2023-10-11 478,000 -10,000 0.02 2,691,632,000 1,472,240 3.080 2023-10-09
189 2023-10-10 488,000 10,000 0.02 2,691,632,000 1,493,280 3.060 2023-10-06
190 2023-09-11 478,000 12,000 0.02 2,760,662,000 1,419,660 2.970 2023-09-06
191 2023-09-05 466,000 -12,000 0.02 2,760,662,000 1,342,080 2.880 2023-08-31
192 2023-09-04 478,000 22,000 0.02 2,760,662,000 1,386,200 2.900 2023-08-30
193 2023-08-16 456,000 16,000 0.02 2,760,662,000 1,409,040 3.090 2023-08-14
194 2023-07-27 440,000 -6,000 0.02 2,770,882,000 1,575,200 3.580 2023-07-25
195 2023-07-06 446,000 -10,000 0.02 2,770,882,000 1,668,040 3.740 2023-07-04
196 2023-07-04 456,000 -14,000 0.02 2,770,882,000 1,632,480 3.580 2023-06-30
197 2023-06-30 470,000 14,000 0.02 2,770,882,000 1,659,100 3.530 2023-06-28
198 2023-06-28 456,000 -24,000 0.02 2,770,882,000 1,637,040 3.590 2023-06-26
199 2023-06-27 480,000 34,000 0.02 2,770,882,000 1,603,200 3.340 2023-06-23
200 2023-06-26 446,000 -12,000 0.02 2,770,882,000 1,717,100 3.850 2023-06-21
201 2023-06-23 458,000 14,000 0.02 2,786,822,000 1,777,040 3.880 2023-06-20
202 2023-06-19 444,000 12,000 0.02 2,786,822,000 1,824,840 4.110 2023-06-15
203 2023-06-16 432,000 -12,000 0.02 2,786,822,000 1,740,960 4.030 2023-06-14
204 2023-06-15 444,000 -14,000 0.02 2,798,878,000 1,744,920 3.930 2023-06-13
205 2023-06-12 458,000 4,000 0.02 2,798,878,000 1,726,660 3.770 2023-06-08
206 2023-06-09 454,000 -32,000 0.02 2,798,878,000 1,716,120 3.780 2023-06-07
207 2023-06-06 486,000 -30,000 0.02 2,828,982,000 1,754,460 3.610 2023-06-02
208 2023-06-02 516,000 -10,000 0.02 2,828,982,000 1,749,240 3.390 2023-05-31
209 2023-06-01 526,000 -16,000 0.02 2,828,982,000 1,783,140 3.390 2023-05-30
210 2023-05-31 542,000 16,000 0.02 2,828,982,000 1,831,960 3.380 2023-05-29
211 2023-05-30 526,000 28,000 0.02 2,828,982,000 1,851,520 3.520 2023-05-25
212 2023-05-29 498,000 8,000 0.02 2,828,982,000 1,797,780 3.610 2023-05-24
213 2023-05-23 490,000 -8,000 0.02 2,828,982,000 1,773,800 3.620 2023-05-19
214 2023-05-10 498,000 -38,000 0.02 2,828,982,000 1,897,380 3.810 2023-05-08
215 2023-05-08 536,000 -10,000 0.02 2,828,982,000 1,999,280 3.730 2023-05-04
216 2023-05-05 546,000 30,000 0.02 2,828,982,000 1,943,760 3.560 2023-05-03
217 2023-05-02 516,000 -6,000 0.02 2,828,982,000 1,909,200 3.700 2023-04-27
218 2023-04-18 522,000 10,000 0.02 2,828,982,000 1,936,620 3.710 2023-04-14
219 2023-04-13 512,000 -30,000 0.02 2,828,982,000 1,894,400 3.700 2023-04-11
220 2023-04-12 542,000 24,000 0.02 2,828,982,000 1,951,200 3.600 2023-04-06
221 2023-04-04 518,000 -10,000 0.02 2,828,982,000 1,906,240 3.680 2023-03-31
222 2023-04-03 528,000 2,000 0.02 2,828,982,000 1,948,320 3.690 2023-03-30
223 2023-03-27 526,000 -6,000 0.02 2,828,982,000 1,925,160 3.660 2023-03-23
224 2023-03-23 532,000 22,000 0.02 2,828,982,000 1,888,600 3.550 2023-03-21
225 2023-03-21 510,000 6,000 0.02 2,828,982,000 1,836,000 3.600 2023-03-17
226 2023-03-16 504,000 20,000 0.02 2,828,982,000 1,809,360 3.590 2023-03-14
227 2023-03-15 484,000 6,000 0.02 2,828,982,000 1,776,280 3.670 2023-03-13
228 2023-03-13 478,000 34,000 0.02 2,828,982,000 1,816,400 3.800 2023-03-09
229 2023-03-10 444,000 -8,000 0.02 2,828,982,000 1,842,600 4.150 2023-03-08
230 2023-02-16 452,000 6,000 0.02 2,828,982,000 1,984,280 4.390 2023-02-14
231 2023-02-01 446,000 4,000 0.02 2,828,982,000 2,105,120 4.720 2023-01-30
232 2023-01-27 442,000 -4,000 0.02 2,828,982,000 2,077,400 4.700 2023-01-20
233 2023-01-04 446,000 4,000 0.02 2,855,732,000 1,998,080 4.480 2022-12-30
234 2022-12-28 442,000 -4,000 0.02 2,855,732,000 2,019,940 4.570 2022-12-22
235 2022-12-21 446,000 -12,000 0.02 2,855,732,000 2,002,540 4.490 2022-12-19
236 2022-12-20 458,000 12,000 0.02 2,855,732,000 2,102,220 4.590 2022-12-16
237 2022-12-06 446,000 -4,000 0.02 2,855,732,000 2,007,000 4.500 2022-12-02
238 2022-11-24 450,000 -4,000 0.02 2,855,732,000 1,809,000 4.020 2022-11-22
239 2022-11-22 454,000 4,000 0.02 2,855,732,000 1,847,780 4.070 2022-11-18
240 2022-11-18 450,000 4,000 0.02 2,855,732,000 1,863,000 4.140 2022-11-16
241 2022-11-04 446,000 -4,000 0.02 2,855,732,000 1,743,860 3.910 2022-11-02
242 2022-11-01 450,000 4,000 0.02 2,855,732,000 1,647,000 3.660 2022-10-28
243 2022-10-31 446,000 -4,000 0.02 2,855,732,000 1,681,420 3.770 2022-10-27
244 2022-10-26 450,000 4,000 0.02 2,855,732,000 1,665,000 3.700 2022-10-24
245 2022-10-13 446,000 -4,000 0.02 2,855,732,000 1,859,820 4.170 2022-10-11
246 2022-10-07 450,000 4,000 0.02 2,855,732,000 1,975,500 4.390 2022-10-05
247 2022-09-26 446,000 -4,000 0.02 2,855,732,000 2,105,120 4.720 2022-09-22
248 2022-09-06 450,000 2,000 0.02 2,855,732,000 2,227,500 4.950 2022-09-02
249 2022-08-30 448,000 -4,000 0.02 2,855,732,000 2,329,600 5.200 2022-08-26
250 2022-08-23 452,000 10,000 0.02 2,855,732,000 2,273,560 5.030 2022-08-19
251 2022-08-22 442,000 -6,000 0.02 2,855,732,000 2,192,320 4.960 2022-08-18
252 2022-08-18 448,000 6,000 0.02 2,855,732,000 2,226,560 4.970 2022-08-16
253 2022-08-17 442,000 4,000 0.02 2,855,732,000 2,201,160 4.980 2022-08-15
254 2022-08-16 438,000 4,000 0.02 2,855,732,000 2,255,700 5.150 2022-08-12
255 2022-08-12 434,000 2,000 0.02 2,855,732,000 2,226,420 5.130 2022-08-10
256 2022-08-01 432,000 2,000 0.02 2,855,732,000 2,380,320 5.510 2022-07-28
257 2022-07-28 430,000 -4,000 0.02 2,855,732,000 2,403,700 5.590 2022-07-26
258 2022-07-21 434,000 -4,000 0.02 2,855,732,000 2,486,820 5.730 2022-07-19
259 2022-07-20 438,000 2,000 0.02 2,855,732,000 2,531,640 5.780 2022-07-18
260 2022-07-13 436,000 -4,000 0.02 2,855,732,000 2,524,440 5.790 2022-07-11
261 2022-07-06 440,000 2,000 0.02 2,855,732,000 2,538,800 5.770 2022-07-04
262 2022-07-04 438,000 -4,000 0.02 2,855,732,000 2,619,240 5.980 2022-06-29
263 2022-06-30 442,000 20,000 0.02 2,855,732,000 2,727,140 6.170 2022-06-28
264 2022-06-29 422,000 2,000 0.01 2,855,732,000 2,515,120 5.960 2022-06-27
265 2022-06-27 420,000 -16,000 0.01 2,855,732,000 2,494,800 5.940 2022-06-23
266 2022-06-24 436,000 -4,000 0.02 2,855,732,000 2,476,480 5.680 2022-06-22
267 2022-06-23 440,000 2,000 0.02 2,855,732,000 2,486,000 5.650 2022-06-21
268 2022-06-22 438,000 6,000 0.02 2,855,732,000 2,606,100 5.950 2022-06-20
269 2022-06-20 432,000 6,000 0.02 2,855,732,000 2,592,000 6.000 2022-06-16
270 2022-06-17 426,000 40,000 0.01 2,855,732,000 2,585,820 6.070 2022-06-15
271 2022-06-14 386,000 8,000 0.01 2,855,732,000 2,393,200 6.200 2022-06-10
272 2022-06-10 378,000 -14,000 0.01 2,855,732,000 2,354,940 6.230 2022-06-08
273 2022-06-08 392,000 2,000 0.01 2,855,732,000 2,418,640 6.170 2022-06-06
274 2022-06-07 390,000 16,000 0.01 2,855,732,000 2,445,300 6.270 2022-06-02
275 2022-05-25 374,000 -4,000 0.01 2,855,732,000 2,109,360 5.640 2022-05-23
276 2022-05-24 378,000 8,000 0.01 2,855,732,000 2,154,600 5.700 2022-05-20
277 2022-05-19 370,000 -14,000 0.01 2,855,732,000 2,134,900 5.770 2022-05-17
278 2022-05-17 384,000 -8,000 0.01 2,855,732,000 2,165,760 5.640 2022-05-13
279 2022-05-16 392,000 2,000 0.01 2,855,732,000 2,093,280 5.340 2022-05-12
280 2022-05-05 390,000 -10,000 0.01 2,855,732,000 2,273,700 5.830 2022-05-03
281 2022-05-04 400,000 -14,000 0.01 2,855,732,000 2,308,000 5.770 2022-04-29
282 2022-04-27 414,000 8,000 0.01 2,855,732,000 2,219,040 5.360 2022-04-25
283 2022-04-26 406,000 10,000 0.01 2,855,732,000 2,302,020 5.670 2022-04-22
284 2022-04-22 396,000 -4,000 0.01 2,855,732,000 2,277,000 5.750 2022-04-20
285 2022-04-21 400,000 10,000 0.01 2,855,732,000 2,264,000 5.660 2022-04-19
286 2022-04-20 390,000 -94,000 0.01 2,855,732,000 2,273,700 5.830 2022-04-14
287 2022-04-14 484,000 10,000 0.02 2,855,732,000 2,744,280 5.670 2022-04-12
288 2022-04-12 474,000 -2,000 0.02 2,855,732,000 2,777,640 5.860 2022-04-08
289 2022-04-11 476,000 16,000 0.02 2,855,732,000 2,732,240 5.740 2022-04-07
290 2022-04-08 460,000 14,000 0.02 2,855,732,000 2,732,400 5.940 2022-04-06
291 2022-04-07 446,000 20,000 0.02 2,855,732,000 2,707,220 6.070 2022-04-04
292 2022-04-06 426,000 30,000 0.01 2,855,732,000 2,530,440 5.940 2022-04-01
293 2022-04-04 396,000 -18,000 0.01 2,855,732,000 2,332,440 5.890 2022-03-31
294 2022-04-01 414,000 24,000 0.01 2,855,732,000 2,521,260 6.090 2022-03-30
295 2022-03-31 390,000 18,000 0.01 2,855,732,000 2,340,000 6.000 2022-03-29
296 2022-03-30 372,000 -4,000 0.01 2,855,732,000 2,194,800 5.900 2022-03-28
297 2022-03-29 376,000 -4,000 0.01 2,855,732,000 2,225,920 5.920 2022-03-25
298 2022-03-22 380,000 -8,000 0.01 2,855,732,000 2,276,200 5.990 2022-03-18
299 2022-03-21 388,000 -2,000 0.01 2,855,732,000 2,300,840 5.930 2022-03-17
300 2022-03-15 390,000 -4,000 0.01 2,855,732,000 2,312,700 5.930 2022-03-11
301 2022-03-11 394,000 6,000 0.01 2,855,732,000 2,241,860 5.690 2022-03-09
302 2022-03-10 388,000 2,000 0.01 2,855,732,000 2,289,200 5.900 2022-03-08
303 2022-03-04 386,000 -10,000 0.01 2,855,732,000 2,593,920 6.720 2022-03-02
304 2022-02-28 396,000 -6,000 0.01 2,855,732,000 2,708,640 6.840 2022-02-24
305 2022-02-25 402,000 6,000 0.01 2,855,732,000 2,809,980 6.990 2022-02-23
306 2022-02-18 396,000 -4,000 0.01 2,855,732,000 2,851,200 7.200 2022-02-16
307 2022-02-14 400,000 -16,000 0.01 2,855,732,000 2,940,000 7.350 2022-02-10
308 2022-02-11 416,000 -2,000 0.01 2,855,732,000 3,024,320 7.270 2022-02-09
309 2022-02-04 418,000 2,000 0.01 2,855,732,000 2,838,220 6.790 2022-01-27
310 2022-01-28 416,000 6,000 0.01 2,855,732,000 2,912,000 7.000 2022-01-26
311 2022-01-27 410,000 4,000 0.01 2,855,732,000 2,906,900 7.090 2022-01-25
312 2022-01-25 406,000 -2,000 0.01 2,855,732,000 2,992,220 7.370 2022-01-21
313 2022-01-24 408,000 2,000 0.01 2,855,732,000 2,913,120 7.140 2022-01-20
314 2022-01-18 406,000 2,000 0.01 2,855,732,000 2,894,780 7.130 2022-01-14
315 2022-01-12 404,000 -6,000 0.01 2,855,732,000 2,807,800 6.950 2022-01-10
316 2022-01-10 410,000 -12,000 0.01 2,855,732,000 2,788,000 6.800 2022-01-06
317 2022-01-07 422,000 -4,000 0.01 2,855,732,000 2,848,500 6.750 2022-01-05
318 2022-01-06 426,000 -6,000 0.01 2,855,732,000 2,845,680 6.680 2022-01-04
319 2022-01-05 432,000 4,000 0.02 2,855,732,000 2,859,840 6.620 2022-01-03
320 2021-12-22 428,000 10,000 0.01 2,855,732,000 2,764,880 6.460 2021-12-20
321 2021-12-21 418,000 -4,000 0.01 2,855,732,000 2,817,320 6.740 2021-12-17
322 2021-12-16 422,000 12,000 0.01 2,855,732,000 2,882,260 6.830 2021-12-14
323 2021-12-13 410,000 -2,000 0.01 2,855,732,000 2,993,000 7.300 2021-12-09
324 2021-12-10 412,000 8,000 0.01 2,855,732,000 2,954,040 7.170 2021-12-08
325 2021-12-09 404,000 -4,000 0.01 2,855,732,000 2,945,160 7.290 2021-12-07
326 2021-12-07 408,000 4,000 0.01 2,855,732,000 2,994,720 7.340 2021-12-03
327 2021-11-29 404,000 6,000 0.01 2,855,732,000 3,058,280 7.570 2021-11-25
328 2021-11-26 398,000 2,000 0.01 2,855,732,000 3,024,800 7.600 2021-11-24
329 2021-11-24 396,000 -16,000 0.01 2,855,732,000 3,037,320 7.670 2021-11-22
330 2021-11-23 412,000 4,000 0.01 2,855,732,000 3,015,840 7.320 2021-11-19
331 2021-11-19 408,000 2,000 0.01 2,855,732,000 3,019,200 7.400 2021-11-17
332 2021-11-15 406,000 4,000 0.01 2,855,732,000 2,931,320 7.220 2021-11-11
333 2021-11-04 402,000 -8,000 0.01 2,855,732,000 2,942,640 7.320 2021-11-02
334 2021-10-29 410,000 -4,000 0.01 2,855,732,000 3,001,200 7.320 2021-10-27
335 2021-10-28 414,000 -12,000 0.01 2,855,732,000 3,088,440 7.460 2021-10-26
336 2021-10-27 426,000 4,000 0.01 2,855,732,000 3,169,440 7.440 2021-10-25
337 2021-10-25 422,000 -4,000 0.01 2,855,732,000 3,135,460 7.430 2021-10-21
338 2021-10-20 426,000 4,000 0.01 2,855,732,000 3,173,700 7.450 2021-10-18
339 2021-10-19 422,000 -4,000 0.01 2,855,732,000 3,148,120 7.460 2021-10-15
340 2021-10-18 426,000 -10,000 0.01 2,855,732,000 3,020,340 7.090 2021-10-12
341 2021-10-15 436,000 10,000 0.02 2,855,732,000 3,134,840 7.190 2021-10-11
342 2021-10-12 426,000 -18,000 0.01 2,855,732,000 3,011,820 7.070 2021-10-08
343 2021-10-11 444,000 10,000 0.02 2,855,732,000 3,041,400 6.850 2021-10-07
344 2021-10-08 434,000 2,000 0.02 2,855,732,000 2,933,840 6.760 2021-10-06
345 2021-10-06 432,000 -2,000 0.02 2,855,732,000 2,933,280 6.790 2021-10-04
346 2021-10-05 434,000 -4,000 0.02 2,855,732,000 3,016,300 6.950 2021-09-30
347 2021-09-29 438,000 -10,000 0.02 2,855,732,000 3,017,820 6.890 2021-09-27
348 2021-09-27 448,000 6,000 0.02 2,855,732,000 3,176,320 7.090 2021-09-23
349 2021-09-17 442,000 10,000 0.02 2,855,732,000 3,522,740 7.970 2021-09-15
350 2021-09-16 432,000 6,000 0.02 2,855,732,000 3,516,480 8.140 2021-09-14
351 2021-09-15 426,000 6,000 0.01 2,855,732,000 3,501,720 8.220 2021-09-13
352 2021-09-14 420,000 4,000 0.01 2,855,732,000 3,570,000 8.500 2021-09-10
353 2021-09-13 416,000 4,000 0.01 2,855,732,000 3,569,280 8.580 2021-09-09
354 2021-09-07 412,000 4,000 0.01 2,855,732,000 3,518,480 8.540 2021-09-03
355 2021-09-03 408,000 4,000 0.01 2,855,732,000 3,431,280 8.410 2021-09-01
356 2021-09-02 404,000 -8,000 0.01 2,855,732,000 3,442,080 8.520 2021-08-31
357 2021-09-01 412,000 8,000 0.01 2,855,732,000 3,399,000 8.250 2021-08-30
358 2021-08-31 404,000 -36,000 0.01 2,855,732,000 3,280,480 8.120 2021-08-27
359 2021-08-30 440,000 -6,000 0.02 2,855,732,000 3,132,800 7.120 2021-08-26
360 2021-08-27 446,000 8,000 0.02 2,855,732,000 3,202,280 7.180 2021-08-25
361 2021-08-25 438,000 2,000 0.02 2,855,732,000 3,096,660 7.070 2021-08-23
362 2021-08-23 436,000 -16,000 0.02 2,855,732,000 3,134,840 7.190 2021-08-19
363 2021-08-20 452,000 6,000 0.02 2,855,732,000 3,218,240 7.120 2021-08-18
364 2021-08-18 446,000 10,000 0.02 2,855,732,000 3,171,060 7.110 2021-08-16
365 2021-08-17 436,000 4,000 0.02 2,855,732,000 3,187,160 7.310 2021-08-13
366 2021-08-16 432,000 -8,000 0.02 2,855,732,000 3,149,280 7.290 2021-08-12
367 2021-08-10 440,000 4,000 0.02 2,855,732,000 3,066,800 6.970 2021-08-06
368 2021-08-06 436,000 -4,000 0.02 2,855,732,000 3,139,200 7.200 2021-08-04
369 2021-08-04 440,000 2,000 0.02 2,855,732,000 3,097,600 7.040 2021-08-02
370 2021-08-03 438,000 -10,000 0.02 2,855,732,000 3,013,440 6.880 2021-07-30
371 2021-08-02 448,000 -12,000 0.02 2,855,732,000 3,046,400 6.800 2021-07-29
372 2021-07-30 460,000 6,000 0.02 2,855,732,000 2,870,400 6.240 2021-07-28
373 2021-07-29 454,000 -4,000 0.02 2,855,732,000 2,928,300 6.450 2021-07-27
374 2021-07-27 458,000 8,000 0.02 2,855,732,000 3,155,620 6.890 2021-07-23
375 2021-07-22 450,000 10,000 0.02 2,855,732,000 3,024,000 6.720 2021-07-20
376 2021-07-21 440,000 4,000 0.02 2,855,732,000 2,983,200 6.780 2021-07-19
377 2021-07-19 436,000 -16,000 0.02 2,855,732,000 3,025,840 6.940 2021-07-15
378 2021-07-15 452,000 10,000 0.02 2,855,732,000 3,154,960 6.980 2021-07-13
379 2021-07-14 442,000 12,000 0.02 2,855,732,000 3,063,060 6.930 2021-07-12
380 2021-07-13 430,000 -10,000 0.02 2,855,732,000 2,997,100 6.970 2021-07-09
381 2021-07-12 440,000 4,000 0.02 2,855,732,000 3,018,400 6.860 2021-07-08
382 2021-07-09 436,000 6,000 0.02 2,855,732,000 3,038,920 6.970 2021-07-07
383 2021-07-08 430,000 2,000 0.02 2,855,732,000 2,984,200 6.940 2021-07-06
384 2021-07-07 428,000 -20,000 0.01 2,855,732,000 3,098,720 7.240 2021-07-05
385 2021-07-06 448,000 8,000 0.02 2,855,732,000 3,095,680 6.910 2021-07-02
386 2021-07-05 440,000 4,000 0.02 2,855,732,000 3,071,200 6.980 2021-06-30
387 2021-06-29 436,000 -4,000 0.02 2,855,732,000 3,152,280 7.230 2021-06-25
388 2021-06-25 440,000 -2,000 0.02 2,855,732,000 3,146,000 7.150 2021-06-23
389 2021-06-22 442,000 -8,000 0.02 2,855,732,000 3,213,340 7.270 2021-06-18
390 2021-06-18 450,000 18,000 0.02 2,855,732,000 3,159,000 7.020 2021-06-16
391 2021-06-17 432,000 2,000 0.02 2,855,732,000 3,170,880 7.340 2021-06-15
392 2021-06-15 430,000 2,000 0.02 2,855,732,000 3,250,800 7.560 2021-06-10
393 2021-06-10 428,000 2,000 0.01 2,855,732,000 3,304,160 7.720 2021-06-08
394 2021-06-08 426,000 -4,000 0.01 2,855,732,000 3,186,480 7.480 2021-06-04
395 2021-06-07 430,000 2,000 0.02 2,855,732,000 3,177,700 7.390 2021-06-03
396 2021-06-04 428,000 -4,000 0.01 2,855,732,000 3,188,600 7.450 2021-06-02
397 2021-06-02 432,000 4,000 0.02 2,855,732,000 3,140,640 7.270 2021-05-31
398 2021-06-01 428,000 -4,000 0.01 2,855,732,000 3,158,640 7.380 2021-05-28
399 2021-05-17 432,000 -10,000 0.02 2,855,732,000 3,041,280 7.040 2021-05-13
400 2021-05-11 442,000 -10,000 0.02 2,855,732,000 3,116,100 7.050 2021-05-07
401 2021-05-07 452,000 -2,000 0.02 2,855,732,000 3,136,880 6.940 2021-05-05
402 2021-05-06 454,000 8,000 0.02 2,855,732,000 3,064,500 6.750 2021-05-04
403 2021-05-04 446,000 -12,000 0.02 2,855,732,000 3,010,500 6.750 2021-04-30
404 2021-05-03 458,000 -2,000 0.02 2,855,732,000 3,183,100 6.950 2021-04-29
405 2021-04-30 460,000 2,000 0.02 2,855,732,000 3,160,200 6.870 2021-04-28
406 2021-04-28 458,000 10,000 0.02 2,855,732,000 3,206,000 7.000 2021-04-26
407 2021-04-27 448,000 -20,000 0.02 2,855,732,000 3,185,280 7.110 2021-04-23
408 2021-04-26 468,000 -50,000 0.02 2,855,732,000 3,341,520 7.140 2021-04-22
409 2021-04-23 518,000 -2,000 0.02 2,855,732,000 3,771,040 7.280 2021-04-21
410 2021-04-20 520,000 -10,000 0.02 2,855,732,000 3,796,000 7.300 2021-04-16
411 2021-04-19 530,000 14,000 0.02 2,855,732,000 3,800,100 7.170 2021-04-15
412 2021-04-16 516,000 -6,000 0.02 2,855,732,000 3,751,320 7.270 2021-04-14
413 2021-04-15 522,000 -4,000 0.02 2,855,732,000 3,716,640 7.120 2021-04-13
414 2021-04-14 526,000 -38,000 0.02 2,855,732,000 3,760,900 7.150 2021-04-12
415 2021-04-13 564,000 -2,000 0.02 2,855,732,000 4,122,840 7.310 2021-04-09
416 2021-04-12 566,000 -6,000 0.02 2,855,732,000 4,120,480 7.280 2021-04-08
417 2021-04-07 572,000 -6,000 0.02 2,855,732,000 4,129,840 7.220 2021-03-31
418 2021-04-01 578,000 20,000 0.02 2,855,732,000 4,034,440 6.980 2021-03-30
419 2021-03-29 558,000 -4,000 0.02 2,855,732,000 4,023,180 7.210 2021-03-25
420 2021-03-26 562,000 4,000 0.02 2,855,732,000 3,962,100 7.050 2021-03-24
421 2021-03-23 558,000 4,000 0.02 2,855,732,000 4,179,420 7.490 2021-03-19
422 2021-03-19 554,000 -2,000 0.02 2,855,732,000 4,199,320 7.580 2021-03-17
423 2021-03-18 556,000 -18,000 0.02 2,855,732,000 4,103,280 7.380 2021-03-16
424 2021-03-17 574,000 8,000 0.02 2,855,732,000 4,138,540 7.210 2021-03-15
425 2021-03-16 566,000 12,000 0.02 2,855,732,000 4,182,740 7.390 2021-03-12
426 2021-03-12 554,000 -4,000 0.02 2,855,732,000 4,094,060 7.390 2021-03-10
427 2021-03-11 558,000 44,000 0.02 2,855,732,000 4,045,500 7.250 2021-03-09
428 2021-03-10 514,000 -2,000 0.02 2,855,732,000 3,649,400 7.100 2021-03-08
429 2021-03-08 516,000 8,000 0.02 2,855,732,000 3,668,760 7.110 2021-03-04
430 2021-03-05 508,000 -6,000 0.02 2,855,732,000 3,708,400 7.300 2021-03-03
431 2021-03-03 514,000 -8,000 0.02 2,855,732,000 3,772,760 7.340 2021-03-01
432 2021-03-02 522,000 16,000 0.02 2,855,732,000 3,727,080 7.140 2021-02-26
433 2021-03-01 506,000 4,000 0.02 2,855,732,000 3,769,700 7.450 2021-02-25
434 2021-02-26 502,000 2,000 0.02 2,855,732,000 3,709,780 7.390 2021-02-24
435 2021-02-25 500,000 2,000 0.02 2,855,732,000 3,875,000 7.750 2021-02-23
436 2021-02-24 498,000 -18,000 0.02 2,855,732,000 3,884,400 7.800 2021-02-22
437 2021-02-22 516,000 26,000 0.02 2,855,732,000 4,158,960 8.060 2021-02-18
438 2021-02-19 490,000 -2,000 0.02 2,855,732,000 4,081,700 8.330 2021-02-17
439 2021-02-18 492,000 -16,000 0.02 2,855,732,000 4,127,880 8.390 2021-02-16
440 2021-02-17 508,000 10,000 0.02 2,855,732,000 4,226,560 8.320 2021-02-10
441 2021-02-10 498,000 -4,000 0.02 2,855,732,000 4,053,720 8.140 2021-02-08
442 2021-02-09 502,000 4,000 0.02 2,855,732,000 3,985,880 7.940 2021-02-05
443 2021-02-08 498,000 4,000 0.02 2,855,732,000 4,058,700 8.150 2021-02-04
444 2021-02-05 494,000 -4,000 0.02 2,855,732,000 4,075,500 8.250 2021-02-03
445 2021-02-04 498,000 -2,000 0.02 2,855,732,000 4,038,780 8.110 2021-02-02
446 2021-02-03 500,000 -28,000 0.02 2,855,732,000 3,905,000 7.810 2021-02-01
447 2021-02-02 528,000 14,000 0.02 2,855,732,000 4,049,760 7.670 2021-01-29
448 2021-02-01 514,000 4,000 0.02 2,855,732,000 4,091,440 7.960 2021-01-28
449 2021-01-29 510,000 -10,000 0.02 2,855,732,000 4,253,400 8.340 2021-01-27
450 2021-01-28 520,000 -6,000 0.02 2,855,732,000 4,383,600 8.430 2021-01-26
451 2021-01-27 526,000 6,000 0.02 2,855,732,000 4,523,600 8.600 2021-01-25
452 2021-01-26 520,000 34,000 0.02 2,855,732,000 4,430,400 8.520 2021-01-22
453 2021-01-25 486,000 24,000 0.02 2,855,732,000 4,408,020 9.070 2021-01-21
454 2021-01-22 462,000 -26,000 0.02 2,855,732,000 4,291,980 9.290 2021-01-20
455 2021-01-21 488,000 30,000 0.02 2,855,732,000 4,338,320 8.890 2021-01-19
456 2021-01-20 458,000 8,000 0.02 2,855,732,000 4,007,500 8.750 2021-01-18
457 2021-01-19 450,000 14,000 0.02 2,855,732,000 3,978,000 8.840 2021-01-15
458 2021-01-18 436,000 34,000 0.02 2,855,732,000 4,059,160 9.310 2021-01-14
459 2021-01-15 402,000 30,000 0.01 2,855,732,000 3,863,220 9.610 2021-01-13
460 2021-01-14 372,000 -14,000 0.01 2,855,732,000 3,682,800 9.900 2021-01-12
461 2021-01-13 386,000 26,000 0.01 2,855,732,000 3,647,700 9.450 2021-01-11
462 2021-01-12 360,000 -4,000 0.01 2,855,732,000 3,495,600 9.710 2021-01-08
463 2021-01-11 364,000 -82,000 0.01 2,855,732,000 3,410,680 9.370 2021-01-07
464 2021-01-08 446,000 -16,000 0.02 2,855,732,000 4,094,280 9.180 2021-01-06
465 2021-01-07 462,000 38,000 0.02 2,855,732,000 4,037,880 8.740 2021-01-05
466 2021-01-06 424,000 -2,000 0.01 2,855,732,000 3,794,800 8.950 2021-01-04
467 2021-01-05 426,000 -2,000 0.01 2,855,732,000 3,697,680 8.680 2020-12-30
468 2021-01-04 428,000 44,000 0.01 2,855,732,000 3,736,440 8.730 2020-12-29
469 2020-12-30 384,000 -44,000 0.01 2,855,732,000 3,498,240 9.110 2020-12-28
470 2020-12-29 428,000 10,000 0.01 2,855,732,000 3,595,200 8.400 2020-12-23
471 2020-12-23 418,000 -16,000 0.01 2,855,732,000 3,318,920 7.940 2020-12-21
472 2020-12-22 434,000 38,000 0.02 2,855,732,000 3,467,660 7.990 2020-12-18
473 2020-12-21 396,000 10,000 0.01 2,855,732,000 3,128,400 7.900 2020-12-17
474 2020-12-18 386,000 -46,000 0.01 2,855,732,000 3,138,180 8.130 2020-12-16
475 2020-12-17 432,000 2,000 0.02 2,855,732,000 3,490,560 8.080 2020-12-15
476 2020-12-16 430,000 -14,000 0.02 2,855,732,000 3,547,500 8.250 2020-12-14
477 2020-12-14 444,000 44,000 0.02 2,855,732,000 3,401,040 7.660 2020-12-10
478 2020-12-11 400,000 -36,000 0.01 2,855,732,000 3,172,000 7.930 2020-12-09
479 2020-12-10 436,000 28,000 0.02 2,855,732,000 3,409,520 7.820 2020-12-08
480 2020-12-09 408,000 -36,000 0.01 2,855,732,000 3,202,800 7.850 2020-12-07
481 2020-12-08 444,000 12,000 0.02 2,855,732,000 3,498,720 7.880 2020-12-04
482 2020-12-07 432,000 2,000 0.02 2,855,732,000 3,339,360 7.730 2020-12-03
483 2020-12-04 430,000 6,000 0.02 2,855,732,000 3,409,900 7.930 2020-12-02
484 2020-12-03 424,000 -6,000 0.01 2,855,732,000 3,396,240 8.010 2020-12-01
485 2020-12-02 430,000 -8,000 0.02 2,855,732,000 3,431,400 7.980 2020-11-30
486 2020-12-01 438,000 -8,000 0.02 2,855,732,000 3,604,740 8.230 2020-11-27
487 2020-11-30 446,000 6,000 0.02 2,855,732,000 3,625,980 8.130 2020-11-26
488 2020-11-27 440,000 -8,000 0.02 2,855,732,000 3,581,600 8.140 2020-11-25
489 2020-11-26 448,000 16,000 0.02 2,855,732,000 3,767,680 8.410 2020-11-24
490 2020-11-25 432,000 38,000 0.02 2,855,732,000 3,702,240 8.570 2020-11-23
491 2020-11-24 394,000 22,000 0.01 2,855,732,000 3,360,820 8.530 2020-11-20
492 2020-11-20 372,000 -4,000 0.01 2,855,732,000 3,087,600 8.300 2020-11-18
493 2020-11-19 376,000 14,000 0.01 2,855,732,000 3,030,560 8.060 2020-11-17
494 2020-11-18 362,000 -30,000 0.01 2,855,732,000 2,914,100 8.050 2020-11-16
495 2020-11-17 392,000 38,000 0.01 2,855,732,000 2,990,960 7.630 2020-11-13
496 2020-11-16 354,000 -14,000 0.01 2,855,732,000 2,920,500 8.250 2020-11-12
497 2020-11-13 368,000 -10,000 0.01 2,855,732,000 3,201,600 8.700 2020-11-11
498 2020-11-12 378,000 62,000 0.01 2,855,732,000 3,326,400 8.800 2020-11-10
499 2020-11-11 316,000 -10,000 0.01 2,855,732,000 2,565,920 8.120 2020-11-09
500 2020-11-10 326,000 -28,000 0.01 2,855,732,000 2,477,600 7.600 2020-11-06
501 2020-11-09 354,000 4,000 0.01 2,855,732,000 2,124,000 6.000 2020-11-05
502 2020-11-05 350,000 -16,000 0.01 2,855,732,000 2,009,000 5.740 2020-11-03
503 2020-10-29 366,000 6,000 0.01 2,855,732,000 2,038,620 5.570 2020-10-27
504 2020-10-28 360,000 -20,000 0.01 2,855,732,000 2,059,200 5.720 2020-10-23
505 2020-10-27 380,000 -30,000 0.01 2,855,732,000 2,124,200 5.590 2020-10-22
506 2020-10-20 410,000 -8,000 0.01 2,855,732,000 2,275,500 5.550 2020-10-16
507 2020-10-19 418,000 -12,000 0.01 2,855,732,000 2,336,620 5.590 2020-10-15
508 2020-10-16 430,000 4,000 0.02 2,855,732,000 2,274,700 5.290 2020-10-14
509 2020-10-15 426,000 10,000 0.01 2,855,732,000 2,130,000 5.000 2020-10-12
510 2020-10-08 416,000 -14,000 0.01 2,855,732,000 2,042,560 4.910 2020-10-06
511 2020-10-05 430,000 14,000 0.02 2,855,732,000 2,068,300 4.810 2020-09-29
512 2020-09-30 416,000 2,000 0.01 2,855,732,000 2,000,960 4.810 2020-09-28
513 2020-09-29 414,000 -4,000 0.01 2,855,732,000 1,974,780 4.770 2020-09-25
514 2020-09-25 418,000 2,000 0.01 2,855,732,000 2,069,100 4.950 2020-09-23
515 2020-09-22 416,000 4,000 0.01 2,855,732,000 2,184,000 5.250 2020-09-18
516 2020-09-18 412,000 14,000 0.01 2,855,732,000 2,191,840 5.320 2020-09-16
517 2020-09-14 398,000 -16,000 0.01 2,855,732,000 2,037,760 5.120 2020-09-10
518 2020-09-10 414,000 8,000 0.01 2,855,732,000 2,214,900 5.350 2020-09-08
519 2020-09-09 406,000 6,000 0.01 2,855,732,000 2,159,920 5.320 2020-09-07
520 2020-09-08 400,000 14,000 0.01 2,855,732,000 2,144,000 5.360 2020-09-04
521 2020-09-04 386,000 36,000 0.01 2,855,732,000 2,126,860 5.510 2020-09-02
522 2020-09-02 350,000 -6,000 0.01 2,855,732,000 1,883,000 5.380 2020-08-31
523 2020-08-27 356,000 -6,000 0.01 2,855,732,000 1,968,680 5.530 2020-08-25
524 2020-08-24 362,000 4,000 0.01 2,855,732,000 1,969,280 5.440 2020-08-20
525 2020-08-19 358,000 -6,000 0.01 2,855,732,000 2,011,960 5.620 2020-08-17
526 2020-08-17 364,000 -10,000 0.01 2,855,732,000 2,042,040 5.610 2020-08-13
527 2020-08-14 374,000 6,000 0.01 2,855,732,000 2,086,920 5.580 2020-08-12
528 2020-08-12 368,000 -10,000 0.01 2,855,732,000 2,057,120 5.590 2020-08-10
529 2020-08-11 378,000 18,000 0.01 2,855,732,000 2,120,580 5.610 2020-08-07
530 2020-08-10 360,000 10,000 0.01 2,855,732,000 2,059,200 5.720 2020-08-06
531 2020-08-06 350,000 -4,000 0.01 2,855,732,000 2,009,000 5.740 2020-08-04
532 2020-08-05 354,000 6,000 0.01 2,855,732,000 1,964,700 5.550 2020-08-03
533 2020-08-04 348,000 -2,000 0.01 2,855,732,000 1,931,400 5.550 2020-07-31
534 2020-08-03 350,000 4,000 0.01 2,855,732,000 1,981,000 5.660 2020-07-30
535 2020-07-31 346,000 6,000 0.01 2,855,732,000 1,909,920 5.520 2020-07-29
536 2020-07-30 340,000 -26,000 0.01 2,855,732,000 1,972,000 5.800 2020-07-28
537 2020-07-28 366,000 -10,000 0.01 2,855,732,000 1,855,620 5.070 2020-07-24
538 2020-07-24 376,000 4,000 0.01 2,855,732,000 1,921,360 5.110 2020-07-22
539 2020-07-22 372,000 -16,000 0.01 2,855,732,000 1,915,800 5.150 2020-07-20
540 2020-07-21 388,000 10,000 0.01 2,855,732,000 1,928,360 4.970 2020-07-17
541 2020-07-20 378,000 -10,000 0.01 2,855,732,000 1,893,780 5.010 2020-07-16
542 2020-07-17 388,000 2,000 0.01 2,855,732,000 1,978,800 5.100 2020-07-15
543 2020-07-16 386,000 10,000 0.01 2,855,732,000 1,987,900 5.150 2020-07-14
544 2020-07-15 376,000 -2,000 0.01 2,855,732,000 1,958,960 5.210 2020-07-13
545 2020-07-14 378,000 12,000 0.01 2,855,732,000 1,901,340 5.030 2020-07-10
546 2020-07-09 366,000 30,000 0.01 2,855,732,000 1,899,540 5.190 2020-07-07
547 2020-07-08 336,000 -28,000 0.01 2,855,732,000 1,814,400 5.400 2020-07-06
548 2020-07-07 364,000 -6,000 0.01 2,855,732,000 1,827,280 5.020 2020-07-03
549 2020-07-06 370,000 -6,000 0.01 2,855,732,000 1,794,500 4.850 2020-07-02
550 2020-07-02 376,000 20,000 0.01 2,855,732,000 1,763,440 4.690 2020-06-29
551 2020-06-30 356,000 12,000 0.01 2,855,732,000 1,751,520 4.920 2020-06-26
552 2020-06-29 344,000 -36,000 0.01 2,855,732,000 1,740,640 5.060 2020-06-24
553 2020-06-26 380,000 -2,000 0.01 2,855,732,000 1,854,400 4.880 2020-06-23
554 2020-06-24 382,000 86,000 0.01 2,855,732,000 1,867,980 4.890 2020-06-22
555 2020-06-23 296,000 90,000 0.01 2,855,732,000 1,497,760 5.060 2020-06-19
556 2020-06-19 206,000 2,000 0.01 2,855,732,000 1,081,500 5.250 2020-06-17
557 2020-06-18 204,000 -14,000 0.01 2,855,732,000 1,062,840 5.210 2020-06-16
558 2020-06-17 218,000 20,000 0.01 2,855,732,000 1,109,620 5.090 2020-06-15
559 2020-06-10 198,000 -6,000 0.01 2,855,732,000 1,065,240 5.380 2020-06-08
560 2020-06-08 204,000 6,000 0.01 2,855,732,000 1,095,480 5.370 2020-06-04
561 2020-06-05 198,000 -4,000 0.01 2,855,732,000 1,041,480 5.260 2020-06-03
562 2020-06-04 202,000 -126,000 0.01 2,855,732,000 1,034,240 5.120 2020-06-02
563 2020-06-03 328,000 -26,000 0.01 2,855,732,000 1,649,840 5.030 2020-06-01
564 2020-06-02 354,000 12,000 0.01 2,855,732,000 1,720,440 4.860 2020-05-29
565 2020-06-01 342,000 -12,000 0.01 2,855,732,000 1,682,640 4.920 2020-05-28
566 2020-05-29 354,000 14,000 0.01 2,855,732,000 1,720,440 4.860 2020-05-27
567 2020-05-28 340,000 8,000 0.01 2,855,732,000 1,659,200 4.880 2020-05-26
568 2020-05-26 332,000 2,000 0.01 2,855,732,000 1,630,120 4.910 2020-05-22
569 2020-05-25 330,000 12,000 0.01 2,855,732,000 1,686,300 5.110 2020-05-21
570 2020-05-22 318,000 -8,000 0.01 2,855,732,000 1,656,780 5.210 2020-05-20
571 2020-05-20 326,000 10,000 0.01 2,855,732,000 1,714,760 5.260 2020-05-18
572 2020-05-19 316,000 6,000 0.01 2,855,732,000 1,681,120 5.320 2020-05-15
573 2020-05-15 310,000 6,000 0.01 2,855,732,000 1,723,600 5.560 2020-05-13
574 2020-05-13 304,000 -2,000 0.01 2,855,732,000 1,647,680 5.420 2020-05-11
575 2020-05-12 306,000 -2,000 0.01 2,855,732,000 1,643,220 5.370 2020-05-08
576 2020-05-08 308,000 -30,000 0.01 2,855,732,000 1,586,200 5.150 2020-05-06
577 2020-05-07 338,000 2,000 0.01 2,855,732,000 1,693,380 5.010 2020-05-05
578 2020-05-06 336,000 22,000 0.01 2,855,732,000 1,653,120 4.920 2020-05-04
579 2020-05-05 314,000 -4,000 0.01 2,855,732,000 1,617,100 5.150 2020-04-29
580 2020-05-04 318,000 -18,000 0.01 2,855,732,000 1,599,540 5.030 2020-04-28
581 2020-04-29 336,000 22,000 0.01 2,855,732,000 1,659,840 4.940 2020-04-27
582 2020-04-28 314,000 -30,000 0.01 2,855,732,000 1,541,740 4.910 2020-04-24
583 2020-04-27 344,000 -4,000 0.01 2,855,732,000 1,709,680 4.970 2020-04-23
584 2020-04-24 348,000 -8,000 0.01 2,855,732,000 1,719,120 4.940 2020-04-22
585 2020-04-23 356,000 16,000 0.01 2,855,732,000 1,744,400 4.900 2020-04-21
586 2020-04-21 340,000 -4,000 0.01 2,855,732,000 1,740,800 5.120 2020-04-17
587 2020-04-20 344,000 22,000 0.01 2,855,732,000 1,699,360 4.940 2020-04-16
588 2020-04-17 322,000 -40,000 0.01 2,855,732,000 1,574,580 4.890 2020-04-15
589 2020-04-16 362,000 14,000 0.01 2,855,732,000 1,791,900 4.950 2020-04-14
590 2020-04-15 348,000 142,000 0.01 2,855,732,000 1,746,960 5.020 2020-04-09
591 2020-04-14 206,000 -14,000 0.01 2,855,732,000 976,440 4.740 2020-04-08
592 2020-04-09 220,000 12,000 0.01 2,855,732,000 1,045,000 4.750 2020-04-07
593 2020-04-08 208,000 -8,000 0.01 2,855,732,000 967,200 4.650 2020-04-06
594 2020-04-07 216,000 -22,000 0.01 2,855,732,000 987,120 4.570 2020-04-03
595 2020-04-06 238,000 14,000 0.01 2,855,732,000 1,111,460 4.670 2020-04-02
596 2020-04-03 224,000 40,000 0.01 2,855,732,000 1,064,000 4.750 2020-04-01
597 2020-04-02 184,000 4,000 0.01 2,855,732,000 940,240 5.110 2020-03-31
598 2020-03-30 180,000 -4,000 0.01 2,855,732,000 934,200 5.190 2020-03-26
599 2020-03-24 184,000 -2,000 0.01 2,855,732,000 859,280 4.670 2020-03-20
600 2020-03-23 186,000 -4,000 0.01 2,855,732,000 868,620 4.670 2020-03-19
601 2020-03-20 190,000 -8,000 0.01 2,855,732,000 938,600 4.940 2020-03-18
602 2020-03-19 198,000 10,000 0.01 2,855,732,000 1,035,540 5.230 2020-03-17
603 2020-03-18 188,000 -4,000 0.01 2,855,732,000 1,034,000 5.500 2020-03-16
604 2020-03-17 192,000 20,000 0.01 2,855,732,000 1,102,080 5.740 2020-03-13
605 2020-03-13 172,000 -2,000 0.01 2,855,732,000 1,059,520 6.160 2020-03-11
606 2020-03-12 174,000 -2,000 0.01 2,855,732,000 1,077,060 6.190 2020-03-10
607 2020-03-11 176,000 -2,000 0.01 2,855,732,000 1,013,760 5.760 2020-03-09
608 2020-03-10 178,000 4,000 0.01 2,855,732,000 1,064,440 5.980 2020-03-06
609 2020-03-06 174,000 4,000 0.01 2,855,732,000 1,056,180 6.070 2020-03-04
610 2020-02-25 170,000 -4,000 0.01 2,855,732,000 1,133,900 6.670 2020-02-21
611 2020-02-24 174,000 -2,000 0.01 2,855,732,000 1,143,180 6.570 2020-02-20
612 2020-02-19 176,000 -10,000 0.01 2,855,732,000 1,173,920 6.670 2020-02-17
613 2020-02-18 186,000 -2,000 0.01 2,855,732,000 1,184,820 6.370 2020-02-14
614 2020-02-11 188,000 -6,000 0.01 2,855,732,000 1,163,720 6.190 2020-02-07
615 2020-02-07 194,000 -10,000 0.01 2,855,732,000 1,164,000 6.000 2020-02-05
616 2020-02-04 204,000 4,000 0.01 2,855,732,000 1,195,440 5.860 2020-01-31
617 2020-01-31 200,000 18,000 0.01 2,855,732,000 1,212,000 6.060 2020-01-29
618 2020-01-30 182,000 4,000 0.01 2,855,732,000 1,179,360 6.480 2020-01-23
619 2020-01-29 178,000 -22,000 0.01 2,855,732,000 1,185,480 6.660 2020-01-22
620 2020-01-23 200,000 10,000 0.01 2,855,732,000 1,334,000 6.670 2020-01-21
621 2020-01-22 190,000 4,000 0.01 2,855,732,000 1,305,300 6.870 2020-01-20
622 2020-01-20 186,000 2,000 0.01 2,855,732,000 1,296,420 6.970 2020-01-16
623 2020-01-17 184,000 22,000 0.01 2,855,732,000 1,299,040 7.060 2020-01-15
624 2020-01-15 162,000 12,000 0.01 2,855,732,000 1,179,360 7.280 2020-01-13
625 2020-01-14 150,000 -2,000 0.01 2,855,732,000 1,111,500 7.410 2020-01-10
626 2020-01-13 152,000 -12,000 0.01 2,855,732,000 1,112,640 7.320 2020-01-09
627 2020-01-10 164,000 2,000 0.01 2,855,732,000 1,175,880 7.170 2020-01-08
628 2020-01-09 162,000 4,000 0.01 2,855,732,000 1,182,600 7.300 2020-01-07
629 2020-01-08 158,000 20,000 0.01 2,855,732,000 1,162,880 7.360 2020-01-06
630 2020-01-06 138,000 -6,000 0.00 2,855,732,000 1,040,520 7.540 2020-01-02
631 2020-01-03 144,000 -6,000 0.01 2,855,732,000 1,059,840 7.360 2019-12-30
632 2019-12-30 150,000 -20,000 0.01 2,855,732,000 1,092,000 7.280 2019-12-23
633 2019-12-27 170,000 16,000 0.01 2,855,732,000 1,246,100 7.330 2019-12-20
634 2019-12-19 154,000 16,000 0.01 2,855,732,000 1,195,040 7.760 2019-12-17
635 2019-12-11 138,000 -14,000 0.00 2,855,732,000 1,062,600 7.700 2019-12-09
636 2019-12-10 152,000 2,000 0.01 2,855,732,000 1,144,560 7.530 2019-12-06
637 2019-12-09 150,000 12,000 0.01 2,855,732,000 1,131,000 7.540 2019-12-05
638 2019-12-05 138,000 -2,000 0.00 2,855,732,000 1,055,700 7.650 2019-12-03
639 2019-12-04 140,000 -12,000 0.00 2,855,732,000 1,055,600 7.540 2019-12-02
640 2019-12-03 152,000 2,000 0.01 2,855,732,000 1,143,040 7.520 2019-11-29
641 2019-12-02 150,000 12,000 0.01 2,855,732,000 1,146,000 7.640 2019-11-28
642 2019-11-29 138,000 -12,000 0.00 2,855,732,000 1,076,400 7.800 2019-11-27
643 2019-11-28 150,000 8,000 0.01 2,855,732,000 1,164,000 7.760 2019-11-26
644 2019-11-26 142,000 -12,000 0.00 2,855,732,000 1,114,700 7.850 2019-11-22
645 2019-11-22 154,000 16,000 0.01 2,855,732,000 1,199,660 7.790 2019-11-20
646 2019-11-20 138,000 -6,000 0.00 2,855,732,000 1,101,240 7.980 2019-11-18
647 2019-11-19 144,000 -12,000 0.01 2,855,732,000 1,111,680 7.720 2019-11-15
648 2019-11-18 156,000 -6,000 0.01 2,855,732,000 1,199,640 7.690 2019-11-14
649 2019-11-15 162,000 -2,000 0.01 2,855,732,000 1,258,740 7.770 2019-11-13
650 2019-11-14 164,000 8,000 0.01 2,855,732,000 1,300,520 7.930 2019-11-12
651 2019-11-13 156,000 12,000 0.01 2,855,732,000 1,229,280 7.880 2019-11-11
652 2019-11-12 144,000 -10,000 0.01 2,855,732,000 1,164,960 8.090 2019-11-08
653 2019-11-08 154,000 10,000 0.01 2,855,732,000 1,224,300 7.950 2019-11-06
654 2019-11-07 144,000 -34,000 0.01 2,855,732,000 1,150,560 7.990 2019-11-05
655 2019-11-06 178,000 16,000 0.01 2,855,732,000 1,377,720 7.740 2019-11-04
656 2019-11-05 162,000 4,000 0.01 2,855,732,000 1,271,700 7.850 2019-11-01
657 2019-11-04 158,000 14,000 0.01 2,855,732,000 1,245,040 7.880 2019-10-31
658 2019-11-01 144,000 -4,000 0.01 2,855,732,000 1,116,000 7.750 2019-10-30
659 2019-10-31 148,000 -2,000 0.01 2,855,732,000 1,175,120 7.940 2019-10-29
660 2019-10-30 150,000 -6,000 0.01 2,855,732,000 1,194,000 7.960 2019-10-28
661 2019-10-29 156,000 8,000 0.01 2,855,732,000 1,193,400 7.650 2019-10-25
662 2019-10-25 148,000 -2,000 0.01 2,855,732,000 1,139,600 7.700 2019-10-23
663 2019-10-24 150,000 -14,000 0.01 2,855,732,000 1,164,000 7.760 2019-10-22
664 2019-10-23 164,000 14,000 0.01 2,855,732,000 1,243,120 7.580 2019-10-21
665 2019-10-18 150,000 10,000 0.01 2,855,732,000 1,138,500 7.590 2019-10-16
666 2019-10-17 140,000 -2,000 0.00 2,855,732,000 1,076,600 7.690 2019-10-15
667 2019-10-16 142,000 2,000 0.00 2,855,732,000 1,079,200 7.600 2019-10-14
668 2019-10-15 140,000 -4,000 0.00 2,855,732,000 1,052,800 7.520 2019-10-11
669 2019-10-14 144,000 -8,000 0.01 2,855,732,000 1,082,880 7.520 2019-10-10
670 2019-10-11 152,000 6,000 0.01 2,855,732,000 1,095,920 7.210 2019-10-09
671 2019-10-09 146,000 -2,000 0.01 2,855,732,000 1,074,560 7.360 2019-10-04
672 2019-10-08 148,000 8,000 0.01 2,855,732,000 1,096,680 7.410 2019-10-03
673 2019-09-27 140,000 -2,000 0.00 2,855,732,000 1,085,000 7.750 2019-09-25
674 2019-09-24 142,000 2,000 0.00 2,855,732,000 1,117,540 7.870 2019-09-20
675 2019-09-23 140,000 2,000 0.00 2,855,732,000 1,155,000 8.250 2019-09-19
676 2019-09-20 138,000 -8,000 0.00 2,855,732,000 1,168,860 8.470 2019-09-18
677 2019-09-19 146,000 -2,000 0.01 2,855,732,000 1,204,500 8.250 2019-09-17
678 2019-09-18 148,000 4,000 0.01 2,855,732,000 1,243,200 8.400 2019-09-16
679 2019-09-17 144,000 -14,000 0.01 2,855,732,000 1,176,480 8.170 2019-09-13
680 2019-09-12 158,000 -10,000 0.01 2,855,732,000 1,227,660 7.770 2019-09-10
681 2019-09-11 168,000 2,000 0.01 2,855,732,000 1,249,920 7.440 2019-09-09
682 2019-08-29 166,000 -6,000 0.01 2,855,732,000 1,200,180 7.230 2019-08-27
683 2019-08-28 172,000 -6,000 0.01 2,855,732,000 1,205,720 7.010 2019-08-26
684 2019-08-26 178,000 -12,000 0.01 2,855,732,000 1,269,140 7.130 2019-08-22
685 2019-08-23 190,000 -2,000 0.01 2,855,732,000 1,330,000 7.000 2019-08-21
686 2019-08-21 192,000 -12,000 0.01 2,855,732,000 1,330,560 6.930 2019-08-19
687 2019-08-12 204,000 -4,000 0.01 2,855,732,000 1,364,760 6.690 2019-08-08
688 2019-08-07 208,000 4,000 0.01 2,855,732,000 1,318,720 6.340 2019-08-05
689 2019-08-06 204,000 -8,000 0.01 2,855,732,000 1,346,400 6.600 2019-08-02
690 2019-08-02 212,000 2,000 0.01 2,855,732,000 1,490,360 7.030 2019-07-31
691 2019-07-26 210,000 -10,000 0.01 2,855,732,000 1,528,800 7.280 2019-07-24
692 2019-07-23 220,000 -2,000 0.01 2,855,732,000 1,526,800 6.940 2019-07-19
693 2019-07-19 222,000 -2,000 0.01 2,855,732,000 1,514,040 6.820 2019-07-17
694 2019-07-16 224,000 -14,000 0.01 2,855,732,000 1,482,880 6.620 2019-07-12
695 2019-07-15 238,000 -14,000 0.01 2,855,732,000 1,551,760 6.520 2019-07-11
696 2019-07-12 252,000 24,000 0.01 2,855,732,000 1,640,520 6.510 2019-07-10
697 2019-07-11 228,000 18,000 0.01 2,855,732,000 1,488,840 6.530 2019-07-09
698 2019-07-04 210,000 -22,000 0.01 2,855,732,000 1,419,600 6.760 2019-07-02
699 2019-07-02 232,000 -10,000 0.01 2,855,732,000 1,468,560 6.330 2019-06-27
700 2019-06-28 242,000 -2,000 0.01 2,855,732,000 1,531,860 6.330 2019-06-26
701 2019-06-27 244,000 -10,000 0.01 2,855,732,000 1,476,200 6.050 2019-06-25
702 2019-06-26 254,000 -30,000 0.01 2,855,732,000 1,531,620 6.030 2019-06-24
703 2019-06-25 284,000 14,000 0.01 2,855,732,000 1,667,080 5.870 2019-06-21
704 2019-06-24 270,000 8,000 0.01 2,855,732,000 1,687,500 6.250 2019-06-20
705 2019-06-21 262,000 10,000 0.01 2,855,732,000 1,632,260 6.230 2019-06-19
706 2019-06-20 252,000 2,000 0.01 2,855,732,000 1,539,720 6.110 2019-06-18
707 2019-06-19 250,000 -12,000 0.01 2,855,732,000 1,532,500 6.130 2019-06-17
708 2019-06-18 262,000 2,000 0.01 2,855,732,000 1,579,860 6.030 2019-06-14
709 2019-06-17 260,000 14,000 0.01 2,855,732,000 1,591,200 6.120 2019-06-13
710 2019-06-14 246,000 18,000 0.01 2,855,732,000 1,542,420 6.270 2019-06-12
711 2019-06-13 228,000 -16,000 0.01 2,855,732,000 1,459,200 6.400 2019-06-11
712 2019-06-12 244,000 -14,000 0.01 2,855,732,000 1,534,760 6.290 2019-06-10
713 2019-06-11 258,000 22,000 0.01 2,855,732,000 1,627,980 6.310 2019-06-06
714 2019-06-10 236,000 26,000 0.01 2,855,732,000 1,496,240 6.340 2019-06-05
715 2019-06-05 210,000 -16,000 0.01 2,855,732,000 1,354,500 6.450 2019-06-03
716 2019-06-04 226,000 26,000 0.01 2,855,732,000 1,459,960 6.460 2019-05-31
717 2019-05-31 200,000 -4,000 0.01 2,855,732,000 1,306,000 6.530 2019-05-29
718 2019-05-30 204,000 -16,000 0.01 2,855,732,000 1,326,000 6.500 2019-05-28
719 2019-05-29 220,000 10,000 0.01 2,855,732,000 1,419,000 6.450 2019-05-27
720 2019-05-28 210,000 -2,000 0.01 2,855,732,000 1,371,300 6.530 2019-05-24
721 2019-05-27 212,000 -14,000 0.01 2,855,732,000 1,380,120 6.510 2019-05-23
722 2019-05-24 226,000 10,000 0.01 2,855,732,000 1,511,940 6.690 2019-05-22
723 2019-05-23 216,000 18,000 0.01 2,855,732,000 1,451,520 6.720 2019-05-21
724 2019-05-21 198,000 -4,000 0.01 2,855,732,000 1,368,180 6.910 2019-05-17
725 2019-05-17 202,000 16,000 0.01 2,855,732,000 1,411,980 6.990 2019-05-15
726 2019-05-16 186,000 -14,000 0.01 2,855,732,000 1,316,880 7.080 2019-05-14
727 2019-05-15 200,000 8,000 0.01 2,855,732,000 1,364,000 6.820 2019-05-10
728 2019-05-14 192,000 -26,000 0.01 2,855,732,000 1,313,280 6.840 2019-05-09
729 2019-05-10 218,000 4,000 0.01 2,855,732,000 1,534,720 7.040 2019-05-08
730 2019-05-09 214,000 44,000 0.01 2,855,732,000 1,532,240 7.160 2019-05-07
731 2019-05-08 170,000 -22,000 0.01 2,855,732,000 1,237,600 7.280 2019-05-06
732 2019-05-07 192,000 -16,000 0.01 2,855,732,000 1,424,640 7.420 2019-05-03
733 2019-05-06 208,000 24,000 0.01 2,855,732,000 1,537,120 7.390 2019-05-02
734 2019-04-30 184,000 6,000 0.01 2,855,732,000 1,403,920 7.630 2019-04-26
735 2019-04-26 178,000 32,000 0.01 2,855,732,000 1,416,880 7.960 2019-04-24
736 2019-04-25 146,000 6,000 0.01 2,855,732,000 1,186,980 8.130 2019-04-23
737 2019-04-23 140,000 -30,000 0.00 2,855,732,000 1,206,800 8.620 2019-04-17
738 2019-04-18 170,000 16,000 0.01 2,855,732,000 1,380,400 8.120 2019-04-16
739 2019-04-17 154,000 -14,000 0.01 2,855,732,000 1,276,660 8.290 2019-04-15
740 2019-04-16 168,000 18,000 0.01 2,855,732,000 1,407,840 8.380 2019-04-12
741 2019-04-15 150,000 -6,000 0.01 2,855,732,000 1,293,000 8.620 2019-04-11
742 2019-04-12 156,000 -12,000 0.01 2,855,732,000 1,344,720 8.620 2019-04-10
743 2019-04-11 168,000 -6,000 0.01 2,855,732,000 1,412,880 8.410 2019-04-09
744 2019-04-10 174,000 22,000 0.01 2,855,732,000 1,449,420 8.330 2019-04-08
745 2019-04-09 152,000 6,000 0.01 2,855,732,000 1,272,240 8.370 2019-04-04
746 2019-04-04 146,000 -54,000 0.01 2,855,732,000 1,219,100 8.350 2019-04-02
747 2019-04-03 200,000 -6,000 0.01 2,855,732,000 1,612,000 8.060 2019-04-01
748 2019-04-02 206,000 24,000 0.01 2,855,732,000 1,619,160 7.860 2019-03-29
749 2019-04-01 182,000 20,000 0.01 2,855,732,000 1,470,560 8.080 2019-03-28
750 2019-03-29 162,000 4,000 0.01 2,855,732,000 1,323,540 8.170 2019-03-27
751 2019-03-28 158,000 -8,000 0.01 2,855,732,000 1,275,060 8.070 2019-03-26
752 2019-03-27 166,000 18,000 0.01 2,855,732,000 1,339,620 8.070 2019-03-25
753 2019-03-26 148,000 -30,000 0.01 2,855,732,000 1,244,680 8.410 2019-03-22
754 2019-03-25 178,000 16,000 0.01 2,855,732,000 1,441,800 8.100 2019-03-21
755 2019-03-22 162,000 -6,000 0.01 2,855,732,000 1,318,680 8.140 2019-03-20
756 2019-03-21 168,000 -16,000 0.01 2,855,732,000 1,384,320 8.240 2019-03-19
757 2019-03-20 184,000 -12,000 0.01 2,855,732,000 1,501,440 8.160 2019-03-18
758 2019-03-19 196,000 12,000 0.01 2,855,732,000 1,571,920 8.020 2019-03-15
759 2019-03-18 184,000 36,000 0.01 2,855,732,000 1,483,040 8.060 2019-03-14
760 2019-03-14 148,000 -32,000 0.01 2,855,732,000 1,260,960 8.520 2019-03-12
761 2019-03-13 180,000 16,000 0.01 2,855,732,000 1,459,800 8.110 2019-03-11
762 2019-03-11 164,000 -10,000 0.01 2,855,732,000 1,380,880 8.420 2019-03-07
763 2019-03-08 174,000 16,000 0.01 2,855,732,000 1,477,260 8.490 2019-03-06
764 2019-03-07 158,000 10,000 0.01 2,855,732,000 1,347,740 8.530 2019-03-05
765 2019-03-04 148,000 4,000 0.01 2,855,732,000 1,235,800 8.350 2019-02-28
766 2019-02-13 144,000 -16,000 0.01 2,855,732,000 1,169,280 8.120 2019-02-11
767 2019-02-12 160,000 16,000 0.01 2,855,732,000 1,286,400 8.040 2019-02-08
768 2019-02-01 144,000 -2,000 0.01 2,855,732,000 1,160,640 8.060 2019-01-30
769 2019-01-31 146,000 2,000 0.01 2,855,732,000 1,179,680 8.080 2019-01-29
770 2019-01-29 144,000 -4,000 0.01 2,855,732,000 1,186,560 8.240 2019-01-25
771 2019-01-25 148,000 -2,000 0.01 2,855,732,000 1,188,440 8.030 2019-01-23
772 2019-01-24 150,000 -18,000 0.01 2,855,732,000 1,195,500 7.970 2019-01-22
773 2019-01-22 168,000 6,000 0.01 2,855,732,000 1,320,480 7.860 2019-01-18
774 2019-01-21 162,000 -14,000 0.01 2,855,732,000 1,253,880 7.740 2019-01-17
775 2019-01-17 176,000 -12,000 0.01 2,855,732,000 1,341,120 7.620 2019-01-15
776 2019-01-16 188,000 2,000 0.01 2,855,732,000 1,389,320 7.390 2019-01-14
777 2019-01-15 186,000 2,000 0.01 2,855,732,000 1,400,580 7.530 2019-01-11
778 2019-01-14 184,000 -14,000 0.01 2,855,732,000 1,405,760 7.640 2019-01-10
779 2019-01-11 198,000 16,000 0.01 2,855,732,000 1,485,000 7.500 2019-01-09
780 2019-01-09 182,000 -18,000 0.01 2,855,732,000 1,332,240 7.320 2019-01-07
781 2019-01-08 200,000 8,000 0.01 2,855,732,000 1,414,000 7.070 2019-01-04
782 2019-01-02 192,000 -2,000 0.01 2,855,732,000 1,351,680 7.040 2018-12-27
783 2018-12-28 194,000 -18,000 0.01 2,855,732,000 1,350,240 6.960 2018-12-21
784 2018-12-21 212,000 -32,000 0.01 2,855,732,000 1,479,760 6.980 2018-12-19
785 2018-12-20 244,000 16,000 0.01 2,855,732,000 1,668,960 6.840 2018-12-18
786 2018-12-19 228,000 -16,000 0.01 2,855,732,000 1,580,040 6.930 2018-12-17
787 2018-12-14 244,000 2,000 0.01 2,855,732,000 1,647,000 6.750 2018-12-12
788 2018-12-11 242,000 18,000 0.01 2,855,732,000 1,669,800 6.900 2018-12-07
789 2018-12-10 224,000 6,000 0.01 2,855,732,000 1,581,440 7.060 2018-12-06
790 2018-12-07 218,000 4,000 0.01 2,855,732,000 1,597,940 7.330 2018-12-05
791 2018-12-04 214,000 -12,000 0.01 2,855,732,000 1,615,700 7.550 2018-11-30
792 2018-12-03 226,000 -16,000 0.01 2,855,732,000 1,676,920 7.420 2018-11-29
793 2018-11-30 242,000 16,000 0.01 2,855,732,000 1,793,220 7.410 2018-11-28
794 2018-11-29 226,000 2,000 0.01 2,855,732,000 1,685,960 7.460 2018-11-27
795 2018-11-28 224,000 -2,000 0.01 2,855,732,000 1,686,720 7.530 2018-11-26
796 2018-11-27 226,000 -2,000 0.01 2,855,732,000 1,699,520 7.520 2018-11-23
797 2018-11-23 228,000 20,000 0.01 2,855,732,000 1,723,680 7.560 2018-11-21
798 2018-11-22 208,000 16,000 0.01 2,855,732,000 1,574,560 7.570 2018-11-20
799 2018-11-21 192,000 16,000 0.01 2,855,732,000 1,488,000 7.750 2018-11-19
800 2018-11-19 176,000 -38,000 0.01 2,855,732,000 1,360,480 7.730 2018-11-15
801 2018-11-16 214,000 26,000 0.01 2,855,732,000 1,611,420 7.530 2018-11-14
802 2018-11-14 188,000 2,000 0.01 2,855,732,000 1,410,000 7.500 2018-11-12
803 2018-11-13 186,000 10,000 0.01 2,855,732,000 1,426,620 7.670 2018-11-09
804 2018-11-12 176,000 18,000 0.01 2,855,732,000 1,392,160 7.910 2018-11-08
805 2018-11-08 158,000 -10,000 0.01 2,855,732,000 1,248,200 7.900 2018-11-06
806 2018-11-07 168,000 8,000 0.01 2,855,732,000 1,333,920 7.940 2018-11-05
807 2018-11-06 160,000 -8,000 0.01 2,855,732,000 1,296,000 8.100 2018-11-02
808 2018-11-05 168,000 8,000 0.01 2,855,732,000 1,302,000 7.750 2018-11-01
809 2018-11-01 160,000 -26,000 0.01 2,855,732,000 1,216,000 7.600 2018-10-30
810 2018-10-29 186,000 -16,000 0.01 2,855,732,000 1,354,080 7.280 2018-10-25
811 2018-10-24 202,000 16,000 0.01 2,855,732,000 1,488,740 7.370 2018-10-22
812 2018-10-23 186,000 -16,000 0.01 2,855,732,000 1,352,220 7.270 2018-10-19
813 2018-10-22 202,000 16,000 0.01 2,855,732,000 1,454,400 7.200 2018-10-18
814 2018-10-19 186,000 26,000 0.01 2,855,732,000 1,385,700 7.450 2018-10-16
815 2018-10-18 160,000 2,000 0.01 2,855,732,000 1,187,200 7.420 2018-10-15
816 2018-10-16 158,000 -16,000 0.01 2,855,732,000 1,218,180 7.710 2018-10-12
817 2018-10-15 174,000 20,000 0.01 2,855,732,000 1,325,880 7.620 2018-10-11
818 2018-10-12 154,000 -16,000 0.01 2,855,732,000 1,244,320 8.080 2018-10-10
819 2018-10-11 170,000 14,000 0.01 2,855,732,000 1,358,300 7.990 2018-10-09
820 2018-10-05 156,000 -18,000 0.01 2,855,732,000 1,272,960 8.160 2018-10-03
821 2018-10-04 174,000 16,000 0.01 2,855,732,000 1,372,860 7.890 2018-10-02
822 2018-10-03 158,000 -16,000 0.01 2,855,732,000 1,273,480 8.060 2018-09-28
823 2018-09-28 174,000 18,000 0.01 2,855,732,000 1,374,600 7.900 2018-09-26
824 2018-09-26 156,000 -26,000 0.01 2,855,732,000 1,304,160 8.360 2018-09-21
825 2018-09-21 182,000 16,000 0.01 2,855,732,000 1,435,980 7.890 2018-09-19
826 2018-09-20 166,000 2,000 0.01 2,855,732,000 1,286,500 7.750 2018-09-18
827 2018-09-18 164,000 -4,000 0.01 2,855,732,000 1,302,160 7.940 2018-09-14
828 2018-09-14 168,000 10,000 0.01 2,855,732,000 1,260,000 7.500 2018-09-12
829 2018-09-04 158,000 -6,000 0.01 2,855,732,000 1,385,660 8.770 2018-08-31
830 2018-09-03 164,000 -6,000 0.01 2,855,732,000 1,380,880 8.420 2018-08-30
831 2018-08-29 170,000 -2,000 0.01 2,855,732,000 1,343,000 7.900 2018-08-27
832 2018-08-23 172,000 -20,000 0.01 2,855,732,000 1,329,560 7.730 2018-08-21
833 2018-08-21 192,000 -6,000 0.01 2,855,732,000 1,440,000 7.500 2018-08-17
834 2018-08-20 198,000 6,000 0.01 2,855,732,000 1,453,320 7.340 2018-08-16
835 2018-08-17 192,000 6,000 0.01 2,855,732,000 1,432,320 7.460 2018-08-15
836 2018-08-16 186,000 -4,000 0.01 2,855,732,000 1,411,740 7.590 2018-08-14
837 2018-08-15 190,000 4,000 0.01 2,855,732,000 1,444,000 7.600 2018-08-13
838 2018-08-14 186,000 20,000 0.01 2,855,732,000 1,424,760 7.660 2018-08-10
839 2018-08-07 166,000 -10,000 0.01 2,855,732,000 1,294,800 7.800 2018-08-03
840 2018-08-06 176,000 10,000 0.01 2,855,732,000 1,388,640 7.890 2018-08-02
841 2018-08-03 166,000 -2,000 0.01 2,855,732,000 1,323,020 7.970 2018-08-01
842 2018-08-01 168,000 2,000 0.01 2,855,732,000 1,312,080 7.810 2018-07-30
843 2018-07-27 166,000 -10,000 0.01 2,855,732,000 1,286,500 7.750 2018-07-25
844 2018-07-26 176,000 -10,000 0.01 2,855,732,000 1,341,120 7.620 2018-07-24
845 2018-07-25 186,000 18,000 0.01 2,855,732,000 1,409,880 7.580 2018-07-23
846 2018-07-23 168,000 10,000 0.01 2,855,732,000 1,290,240 7.680 2018-07-19
847 2018-07-20 158,000 -14,000 0.01 2,855,732,000 1,227,660 7.770 2018-07-18
848 2018-07-16 172,000 4,000 0.01 2,855,732,000 1,305,480 7.590 2018-07-12
849 2018-07-12 168,000 4,000 0.01 2,855,732,000 1,322,160 7.870 2018-07-10
850 2018-07-11 164,000 14,000 0.01 2,855,732,000 1,316,920 8.030 2018-07-09
851 2018-06-29 150,000 2,000 0.01 2,855,732,000 1,210,500 8.070 2018-06-27
852 2018-06-25 148,000 8,000 0.01 2,855,732,000 1,295,000 8.750 2018-06-21
853 2018-06-08 140,000 -2,000 0.00 2,855,732,000 1,281,000 9.150 2018-06-06
854 2018-05-21 142,000 -2,000 0.00 2,855,732,000 1,253,860 8.830 2018-05-17
855 2018-05-15 144,000 -4,000 0.01 2,855,732,000 1,274,400 8.850 2018-05-11
856 2018-05-03 148,000 2,000 0.01 2,855,732,000 1,292,040 8.730 2018-04-30
857 2018-04-23 146,000 -4,000 0.01 2,855,732,000 1,239,540 8.490 2018-04-19
858 2018-04-20 150,000 -46,000 0.01 2,855,732,000 1,240,500 8.270 2018-04-18
859 2018-04-19 196,000 -18,000 0.01 2,855,732,000 1,687,560 8.610 2018-04-17
860 2018-04-18 214,000 10,000 0.01 2,855,732,000 1,804,020 8.430 2018-04-16
861 2018-04-17 204,000 -6,000 0.01 2,855,732,000 1,770,720 8.680 2018-04-13
862 2018-04-16 210,000 28,000 0.01 2,855,732,000 1,824,900 8.690 2018-04-12
863 2018-04-13 182,000 -14,000 0.01 2,855,732,000 1,599,780 8.790 2018-04-11
864 2018-04-12 196,000 54,000 0.01 2,855,732,000 1,713,040 8.740 2018-04-10
865 2018-04-09 142,000 4,000 0.00 2,855,732,000 1,238,240 8.720 2018-04-04
866 2018-04-06 138,000 2,000 0.00 2,855,732,000 1,230,960 8.920 2018-04-03
867 2018-04-04 136,000 4,000 0.00 2,855,732,000 1,238,960 9.110 2018-03-29
868 2018-04-03 132,000 16,000 0.00 2,855,732,000 1,240,800 9.400 2018-03-28
869 2018-03-29 116,000 -6,000 0.00 2,855,732,000 1,171,600 10.10 2018-03-27
870 2018-03-28 122,000 -2,000 0.00 2,855,732,000 1,213,900 9.950 2018-03-26
871 2018-03-27 124,000 2,000 0.00 2,855,732,000 1,195,360 9.640 2018-03-23
872 2018-03-23 122,000 6,000 0.00 2,855,732,000 1,193,160 9.780 2018-03-21
873 2018-03-20 116,000 -6,000 0.00 2,855,732,000 1,137,960 9.810 2018-03-16
874 2018-03-19 122,000 6,000 0.00 2,855,732,000 1,188,280 9.740 2018-03-15
875 2018-03-12 116,000 -8,000 0.00 2,855,732,000 1,153,040 9.940 2018-03-08
876 2018-03-09 124,000 6,000 0.00 2,855,732,000 1,178,000 9.500 2018-03-07
877 2018-03-08 118,000 -6,000 0.00 2,855,732,000 1,156,400 9.800 2018-03-06
878 2018-03-06 124,000 8,000 0.00 2,855,732,000 1,213,960 9.790 2018-03-02
879 2018-03-02 116,000 2,000 0.00 2,855,732,000 1,149,560 9.910 2018-02-28
880 2018-03-01 114,000 -6,000 0.00 2,855,732,000 1,158,240 10.16 2018-02-27
881 2018-02-27 120,000 -8,000 0.00 2,855,732,000 1,189,200 9.910 2018-02-23
882 2018-02-20 128,000 2,000 0.00 2,855,732,000 1,192,960 9.320 2018-02-13
883 2018-02-12 126,000 -4,000 0.00 2,855,732,000 1,217,160 9.660 2018-02-08
884 2018-02-09 130,000 6,000 0.00 2,855,732,000 1,250,600 9.620 2018-02-07
885 2018-02-08 124,000 -10,000 0.00 2,855,732,000 1,196,600 9.650 2018-02-06
886 2018-02-07 134,000 -4,000 0.00 2,855,732,000 1,340,000 10.00 2018-02-05
887 2018-01-30 138,000 -2,000 0.00 2,855,732,000 1,443,480 10.46 2018-01-26
888 2018-01-29 140,000 8,000 0.00 2,855,732,000 1,405,600 10.04 2018-01-25
889 2018-01-26 132,000 4,000 0.00 2,855,732,000 1,289,640 9.770 2018-01-24
890 2018-01-23 128,000 -2,000 0.00 2,855,732,000 1,274,880 9.960 2018-01-19
891 2018-01-19 130,000 -10,000 0.00 2,855,732,000 1,224,600 9.420 2018-01-17
892 2018-01-17 140,000 10,000 0.00 2,855,732,000 1,293,600 9.240 2018-01-15
893 2018-01-09 130,000 -10,000 0.00 2,855,732,000 1,228,500 9.450 2018-01-05
894 2017-12-18 140,000 -2,000 0.00 2,855,732,000 1,292,200 9.230 2017-12-14
895 2017-12-15 142,000 -6,000 0.00 2,855,732,000 1,309,240 9.220 2017-12-13
896 2017-12-12 148,000 2,000 0.01 2,855,732,000 1,379,360 9.320 2017-12-08
897 2017-12-08 146,000 10,000 0.01 2,855,732,000 1,438,100 9.850 2017-12-06
898 2017-11-29 136,000 -2,000 0.00 2,855,732,000 1,335,520 9.820 2017-11-27
899 2017-11-28 138,000 2,000 0.00 2,855,732,000 1,371,720 9.940 2017-11-24
900 2017-11-24 136,000 -2,000 0.00 2,855,732,000 1,362,720 10.02 2017-11-22
901 2017-11-23 138,000 2,000 0.00 2,855,732,000 1,353,780 9.810 2017-11-21
902 2017-11-16 136,000 -2,000 0.00 2,855,732,000 1,395,360 10.26 2017-11-14
903 2017-11-15 138,000 -2,000 0.00 2,855,732,000 1,410,360 10.22 2017-11-13
904 2017-11-13 140,000 -6,000 0.00 2,855,732,000 1,470,000 10.50 2017-11-09
905 2017-11-10 146,000 8,000 0.01 2,855,732,000 1,509,640 10.34 2017-11-08
906 2017-11-09 138,000 10,000 0.00 2,855,732,000 1,449,000 10.50 2017-11-07
907 2017-11-08 128,000 4,000 0.00 2,855,732,000 1,341,440 10.48 2017-11-06
908 2017-11-06 124,000 -6,000 0.00 2,855,732,000 1,316,880 10.62 2017-11-02
909 2017-11-03 130,000 -8,000 0.00 2,855,732,000 1,380,600 10.62 2017-11-01
910 2017-11-02 138,000 10,000 0.00 2,855,732,000 1,476,600 10.70 2017-10-31
911 2017-10-26 128,000 4,000 0.00 2,855,732,000 1,351,680 10.56 2017-10-24
912 2017-10-25 124,000 2,000 0.00 2,855,732,000 1,329,280 10.72 2017-10-23
913 2017-10-24 122,000 -4,000 0.00 2,855,732,000 1,320,040 10.82 2017-10-20
914 2017-10-23 126,000 2,000 0.00 2,855,732,000 1,348,200 10.70 2017-10-19
915 2017-10-20 124,000 -10,000 0.00 2,855,732,000 1,361,520 10.98 2017-10-18
916 2017-10-17 134,000 6,000 0.00 2,855,732,000 1,465,960 10.94 2017-10-13
917 2017-10-16 128,000 34,000 0.00 2,855,732,000 1,420,800 11.10 2017-10-12
918 2017-10-13 94,000 -6,000 0.00 2,855,732,000 1,037,760 11.04 2017-10-11
919 2017-10-10 100,000 -4,000 0.00 2,855,732,000 1,066,000 10.66 2017-10-06
920 2017-10-06 104,000 -6,000 0.00 2,855,732,000 1,094,080 10.52 2017-10-03
921 2017-09-27 110,000 -2,000 0.00 2,855,732,000 1,119,800 10.18 2017-09-25
922 2017-09-25 112,000 -2,000 0.00 2,855,732,000 1,187,200 10.60 2017-09-21
923 2017-09-22 114,000 -4,000 0.00 2,855,732,000 1,203,840 10.56 2017-09-20
924 2017-09-21 118,000 10,000 0.00 2,855,732,000 1,191,800 10.10 2017-09-19
925 2017-09-20 108,000 -4,000 0.00 2,855,732,000 1,099,440 10.18 2017-09-18
926 2017-09-19 112,000 2,000 0.00 2,855,732,000 1,113,280 9.940 2017-09-15
927 2017-09-15 110,000 2,000 0.00 2,855,732,000 1,111,000 10.10 2017-09-13
928 2017-09-06 108,000 6,000 0.00 2,855,732,000 1,090,800 10.10 2017-09-04
929 2017-09-04 102,000 2,000 0.00 2,855,732,000 1,036,320 10.16 2017-08-31
930 2017-09-01 100,000 -4,000 0.00 2,855,732,000 1,004,000 10.04 2017-08-30
931 2017-08-31 104,000 -4,000 0.00 2,855,732,000 1,052,480 10.12 2017-08-29
932 2017-08-30 108,000 8,000 0.00 2,855,732,000 1,105,920 10.24 2017-08-28
933 2017-08-28 100,000 -4,000 0.00 2,855,732,000 1,066,000 10.66 2017-08-24
934 2017-08-21 104,000 -6,000 0.00 2,855,732,000 1,054,560 10.14 2017-08-17
935 2017-08-17 110,000 2,000 0.00 2,855,732,000 1,146,200 10.42 2017-08-15
936 2017-08-16 108,000 -16,000 0.00 2,855,732,000 1,103,760 10.22 2017-08-14
937 2017-08-15 124,000 -20,000 0.00 2,855,732,000 1,215,200 9.800 2017-08-11
938 2017-08-14 144,000 2,000 0.01 2,855,732,000 1,355,040 9.410 2017-08-10
939 2017-08-09 142,000 -2,000 0.00 2,855,732,000 1,309,240 9.220 2017-08-07
940 2017-08-07 144,000 2,000 0.01 2,855,732,000 1,329,120 9.230 2017-08-03
941 2017-08-03 142,000 -2,000 0.00 2,855,732,000 1,350,420 9.510 2017-08-01
942 2017-08-01 144,000 4,000 0.01 2,855,732,000 1,369,440 9.510 2017-07-28
943 2017-07-27 140,000 4,000 0.00 2,855,732,000 1,355,200 9.680 2017-07-25
944 2017-07-26 136,000 -2,000 0.00 2,855,732,000 1,349,120 9.920 2017-07-24
945 2017-07-18 138,000 -2,000 0.00 2,855,732,000 1,352,400 9.800 2017-07-14
946 2017-07-17 140,000 -4,000 0.00 2,855,732,000 1,351,000 9.650 2017-07-13
947 2017-07-14 144,000 4,000 0.01 2,855,732,000 1,350,720 9.380 2017-07-12
948 2017-07-12 140,000 8,000 0.00 2,855,732,000 1,323,000 9.450 2017-07-10
949 2017-07-10 132,000 8,000 0.00 2,855,732,000 1,263,240 9.570 2017-07-06
950 2017-07-07 124,000 -8,000 0.00 2,855,732,000 1,151,960 9.290 2017-07-05
951 2017-07-06 132,000 10,000 0.00 2,855,732,000 1,214,400 9.200 2017-07-04
952 2017-07-05 122,000 -4,000 0.00 2,855,732,000 1,143,140 9.370 2017-07-03
953 2017-06-29 126,000 -8,000 0.00 2,855,732,000 1,180,620 9.370 2017-06-27
954 2017-06-28 134,000 -2,000 0.00 2,855,732,000 1,283,720 9.580 2017-06-26
955 2017-06-27 136,000 14,000 0.00 2,855,732,000 1,286,560 9.460 2017-06-23
956 2017-06-26 122,000 16,000 0.00 2,855,732,000 1,187,060 9.730 2017-06-22
957 2017-06-23 106,000 -8,000 0.00 2,855,732,000 1,062,120 10.02 2017-06-21
958 2017-06-19 114,000 -2,000 0.00 2,855,732,000 1,128,600 9.900 2017-06-15
959 2017-06-16 116,000 6,000 0.00 2,855,732,000 1,143,760 9.860 2017-06-14
960 2017-06-15 110,000 -6,000 0.00 2,855,732,000 1,084,600 9.860 2017-06-13
961 2017-06-14 116,000 -4,000 0.00 2,855,732,000 1,100,840 9.490 2017-06-12
962 2017-06-12 120,000 -12,000 0.00 2,855,732,000 1,122,000 9.350 2017-06-08
963 2017-06-09 132,000 -24,000 0.00 2,855,732,000 1,214,400 9.200 2017-06-07
964 2017-06-08 156,000 -2,000 0.01 2,855,732,000 1,407,120 9.020 2017-06-06
965 2017-05-29 158,000 -12,000 0.01 2,855,732,000 1,399,880 8.860 2017-05-25
966 2017-05-25 170,000 -10,000 0.01 2,855,732,000 1,470,500 8.650 2017-05-23
967 2017-05-24 180,000 -4,000 0.01 2,855,732,000 1,553,400 8.630 2017-05-22
968 2017-05-15 184,000 -4,000 0.01 2,855,732,000 1,571,360 8.540 2017-05-11
969 2017-05-05 188,000 -16,000 0.01 2,855,732,000 1,554,760 8.270 2017-05-02
970 2017-05-04 204,000 -2,000 0.01 2,855,732,000 1,668,720 8.180 2017-04-28
971 2017-04-25 206,000 4,000 0.01 2,855,732,000 1,687,140 8.190 2017-04-21
972 2017-04-24 202,000 -6,000 0.01 2,855,732,000 1,682,660 8.330 2017-04-20
973 2017-04-20 208,000 4,000 0.01 2,855,732,000 1,693,120 8.140 2017-04-18
974 2017-04-19 204,000 2,000 0.01 2,855,732,000 1,685,040 8.260 2017-04-13
975 2017-04-13 202,000 6,000 0.01 2,855,732,000 1,660,440 8.220 2017-04-11
976 2017-04-11 196,000 -2,000 0.01 2,855,732,000 1,654,240 8.440 2017-04-07
977 2017-04-10 198,000 6,000 0.01 2,855,732,000 1,704,780 8.610 2017-04-06
978 2017-04-07 192,000 10,000 0.01 2,855,732,000 1,678,080 8.740 2017-04-05
979 2017-04-06 182,000 8,000 0.01 2,855,732,000 1,594,320 8.760 2017-04-03
980 2017-04-05 174,000 20,000 0.01 2,855,732,000 1,519,020 8.730 2017-03-31
981 2017-03-31 154,000 -84,000 0.01 2,855,732,000 1,324,400 8.600 2017-03-29
982 2017-03-29 238,000 70,000 0.01 2,855,732,000 2,101,540 8.830 2017-03-27
983 2017-03-28 168,000 32,000 0.01 2,855,732,000 1,517,040 9.030 2017-03-24
984 2017-03-24 136,000 4,000 0.00 2,855,732,000 1,233,520 9.070 2017-03-22
985 2017-03-22 132,000 -2,000 0.00 2,855,732,000 1,230,240 9.320 2017-03-20
986 2017-03-21 134,000 2,000 0.00 2,855,732,000 1,196,620 8.930 2017-03-17
987 2017-03-16 132,000 -2,000 0.00 2,855,732,000 1,210,440 9.170 2017-03-14
988 2017-03-15 134,000 -2,000 0.00 2,855,732,000 1,214,040 9.060 2017-03-13
989 2017-03-07 136,000 -6,000 0.00 2,855,732,000 1,244,400 9.150 2017-03-03
990 2017-03-06 142,000 -8,000 0.00 2,855,732,000 1,295,040 9.120 2017-03-02
991 2017-03-03 150,000 -4,000 0.01 2,855,732,000 1,378,500 9.190 2017-03-01
992 2017-03-02 154,000 -2,000 0.01 2,855,732,000 1,418,340 9.210 2017-02-28
993 2017-02-28 156,000 -8,000 0.01 2,855,732,000 1,425,840 9.140 2017-02-24
994 2017-02-27 164,000 -6,000 0.01 2,855,732,000 1,459,600 8.900 2017-02-23
995 2017-02-24 170,000 -16,000 0.01 2,855,732,000 1,533,400 9.020 2017-02-22
996 2017-02-23 186,000 -22,000 0.01 2,855,732,000 1,646,100 8.850 2017-02-21
997 2017-02-22 208,000 -2,000 0.01 2,855,732,000 1,797,120 8.640 2017-02-20
998 2017-02-17 210,000 8,000 0.01 2,855,732,000 1,827,000 8.700 2017-02-15
999 2017-02-15 202,000 4,000 0.01 2,855,732,000 1,765,480 8.740 2017-02-13
1000 2017-02-14 198,000 -10,000 0.01 2,855,732,000 1,728,540 8.730 2017-02-10
1001 2017-02-08 208,000 2,000 0.01 2,855,732,000 1,770,080 8.510 2017-02-06
1002 2017-02-07 206,000 2,000 0.01 2,855,732,000 1,699,500 8.250 2017-02-03
1003 2017-02-03 204,000 4,000 0.01 2,855,732,000 1,678,920 8.230 2017-02-01
1004 2017-02-02 200,000 -10,000 0.01 2,855,732,000 1,654,000 8.270 2017-01-26
1005 2017-02-01 210,000 -28,000 0.01 2,855,732,000 1,711,500 8.150 2017-01-25
1006 2017-01-26 238,000 2,000 0.01 2,855,732,000 1,951,600 8.200 2017-01-24
1007 2017-01-25 236,000 -4,000 0.01 2,855,732,000 1,958,800 8.300 2017-01-23
1008 2017-01-24 240,000 2,000 0.01 2,855,732,000 1,984,800 8.270 2017-01-20
1009 2017-01-23 238,000 -32,000 0.01 2,855,732,000 1,982,540 8.330 2017-01-19
1010 2017-01-20 270,000 4,000 0.01 2,855,732,000 2,208,600 8.180 2017-01-18
1011 2017-01-19 266,000 6,000 0.01 2,855,732,000 2,159,920 8.120 2017-01-17
1012 2017-01-16 260,000 2,000 0.01 2,855,732,000 2,041,000 7.850 2017-01-12
1013 2017-01-13 258,000 -16,000 0.01 2,855,732,000 2,004,660 7.770 2017-01-11
1014 2017-01-12 274,000 -6,000 0.01 2,855,732,000 2,112,540 7.710 2017-01-10
1015 2017-01-11 280,000 22,000 0.01 2,855,732,000 2,136,400 7.630 2017-01-09
1016 2017-01-10 258,000 14,000 0.01 2,855,732,000 1,981,440 7.680 2017-01-06
1017 2017-01-06 244,000 -4,000 0.01 2,855,732,000 1,878,800 7.700 2017-01-04
1018 2017-01-05 248,000 -10,000 0.01 2,855,732,000 1,902,160 7.670 2017-01-03
1019 2016-12-28 258,000 2,000 0.01 2,855,732,000 1,963,380 7.610 2016-12-22
1020 2016-12-23 256,000 4,000 0.01 2,855,732,000 1,963,520 7.670 2016-12-21
1021 2016-12-20 252,000 -20,000 0.01 2,855,732,000 1,950,480 7.740 2016-12-16
1022 2016-12-19 272,000 20,000 0.01 2,855,732,000 2,080,800 7.650 2016-12-15
1023 2016-12-14 252,000 -26,000 0.01 2,855,732,000 2,000,880 7.940 2016-12-12
1024 2016-12-12 278,000 -46,000 0.01 2,855,732,000 2,268,480 8.160 2016-12-08
1025 2016-12-09 324,000 18,000 0.01 2,855,732,000 2,566,080 7.920 2016-12-07
1026 2016-12-07 306,000 2,000 0.01 2,855,732,000 2,380,680 7.780 2016-12-05
1027 2016-12-06 304,000 6,000 0.01 2,855,732,000 2,377,280 7.820 2016-12-02
1028 2016-12-05 298,000 10,000 0.01 2,855,732,000 2,348,240 7.880 2016-12-01
1029 2016-11-30 288,000 6,000 0.01 2,855,732,000 2,263,680 7.860 2016-11-28
1030 2016-11-28 282,000 20,000 0.01 2,855,732,000 2,196,780 7.790 2016-11-24
1031 2016-11-24 262,000 -8,000 0.01 2,855,732,000 2,064,560 7.880 2016-11-22
1032 2016-11-23 270,000 -10,000 0.01 2,855,732,000 2,103,300 7.790 2016-11-21
1033 2016-11-21 280,000 -10,000 0.01 2,855,732,000 2,184,000 7.800 2016-11-17
1034 2016-11-18 290,000 10,000 0.01 2,855,732,000 2,259,100 7.790 2016-11-16
1035 2016-11-17 280,000 -6,000 0.01 2,855,732,000 2,195,200 7.840 2016-11-15
1036 2016-11-16 286,000 14,000 0.01 2,855,732,000 2,236,520 7.820 2016-11-14
1037 2016-11-15 272,000 14,000 0.01 2,855,732,000 2,143,360 7.880 2016-11-11
1038 2016-11-14 258,000 -16,000 0.01 2,855,732,000 2,071,740 8.030 2016-11-10
1039 2016-11-11 274,000 -30,000 0.01 2,855,732,000 2,175,560 7.940 2016-11-09
1040 2016-11-10 304,000 -6,000 0.01 2,855,732,000 2,404,640 7.910 2016-11-08
1041 2016-11-09 310,000 6,000 0.01 2,855,732,000 2,458,300 7.930 2016-11-07
1042 2016-11-07 304,000 -10,000 0.01 2,855,732,000 2,410,720 7.930 2016-11-03
1043 2016-11-04 314,000 -16,000 0.01 2,855,732,000 2,515,140 8.010 2016-11-02
1044 2016-11-02 330,000 -22,000 0.01 2,855,732,000 2,663,100 8.070 2016-10-31
1045 2016-10-31 352,000 -2,000 0.01 2,855,732,000 2,763,200 7.850 2016-10-27
1046 2016-10-28 354,000 2,000 0.01 2,855,732,000 2,832,000 8.000 2016-10-26
1047 2016-10-26 352,000 12,000 0.01 2,855,732,000 2,833,600 8.050 2016-10-24
1048 2016-10-25 340,000 4,000 0.01 2,855,732,000 2,743,800 8.070 2016-10-20
1049 2016-10-24 336,000 8,000 0.01 2,855,732,000 2,745,120 8.170 2016-10-19
1050 2016-10-20 328,000 24,000 0.01 2,855,732,000 2,683,040 8.180 2016-10-18
1051 2016-10-19 304,000 26,000 0.01 2,855,732,000 2,441,120 8.030 2016-10-17
1052 2016-10-18 278,000 -12,000 0.01 2,855,732,000 2,237,900 8.050 2016-10-14
1053 2016-10-17 290,000 6,000 0.01 2,855,732,000 2,322,900 8.010 2016-10-13
1054 2016-10-13 284,000 -16,000 0.01 2,855,732,000 2,272,000 8.000 2016-10-11
1055 2016-10-12 300,000 6,000 0.01 2,855,732,000 2,394,000 7.980 2016-10-07
1056 2016-10-11 294,000 8,000 0.01 2,855,732,000 2,334,360 7.940 2016-10-06
1057 2016-10-06 286,000 -10,000 0.01 2,855,732,000 2,259,400 7.900 2016-10-04
1058 2016-10-05 296,000 -22,000 0.01 2,855,732,000 2,308,800 7.800 2016-10-03
1059 2016-10-04 318,000 16,000 0.01 2,855,732,000 2,464,500 7.750 2016-09-30
1060 2016-09-29 302,000 -2,000 0.01 2,855,732,000 2,409,960 7.980 2016-09-27
1061 2016-09-28 304,000 -4,000 0.01 2,855,732,000 2,386,400 7.850 2016-09-26
1062 2016-09-27 308,000 4,000 0.01 2,855,732,000 2,448,600 7.950 2016-09-23
1063 2016-09-26 304,000 2,000 0.01 2,855,732,000 2,404,640 7.910 2016-09-22
1064 2016-09-23 302,000 14,000 0.01 2,855,732,000 2,385,800 7.900 2016-09-21
1065 2016-09-22 288,000 32,000 0.01 2,855,732,000 2,315,520 8.040 2016-09-20
1066 2016-09-21 256,000 -16,000 0.01 2,855,732,000 2,076,160 8.110 2016-09-19
1067 2016-09-20 272,000 70,000 0.01 2,855,732,000 2,178,720 8.010 2016-09-15
1068 2016-09-19 202,000 2,000 0.01 2,855,732,000 1,672,560 8.280 2016-09-14
1069 2016-09-15 200,000 26,000 0.01 2,855,732,000 1,658,000 8.290 2016-09-13
1070 2016-09-13 174,000 -22,000 0.01 2,855,732,000 1,522,500 8.750 2016-09-09
1071 2016-09-12 196,000 -8,000 0.01 2,855,732,000 1,711,080 8.730 2016-09-08
1072 2016-09-09 204,000 8,000 0.01 2,855,732,000 1,770,720 8.680 2016-09-07
1073 2016-09-08 196,000 -14,000 0.01 2,855,732,000 1,713,040 8.740 2016-09-06
1074 2016-09-07 210,000 4,000 0.01 2,855,732,000 1,770,300 8.430 2016-09-05
1075 2016-09-06 206,000 8,000 0.01 2,855,732,000 1,705,680 8.280 2016-09-02
1076 2016-09-05 198,000 4,000 0.01 2,855,732,000 1,627,560 8.220 2016-09-01
1077 2016-09-02 194,000 -2,000 0.01 2,855,732,000 1,608,260 8.290 2016-08-31
1078 2016-09-01 196,000 -2,000 0.01 2,855,732,000 1,632,680 8.330 2016-08-30
1079 2016-08-31 198,000 -10,000 0.01 2,855,732,000 1,637,460 8.270 2016-08-29
1080 2016-08-30 208,000 74,000 0.01 2,855,732,000 1,699,360 8.170 2016-08-26
1081 2016-08-26 134,000 2,000 0.00 2,855,732,000 1,167,140 8.710 2016-08-24
1082 2016-08-24 132,000 2,000 0.00 2,855,732,000 1,168,200 8.850 2016-08-22
1083 2016-08-23 130,000 12,000 0.00 2,855,732,000 1,145,300 8.810 2016-08-19
1084 2016-08-22 118,000 8,000 0.00 2,855,732,000 1,058,460 8.970 2016-08-18
1085 2016-08-19 110,000 -10,000 0.00 2,855,732,000 997,700 9.070 2016-08-17
1086 2016-08-18 120,000 14,000 0.00 2,855,732,000 1,099,200 9.160 2016-08-16
1087 2016-08-17 106,000 -2,000 0.00 2,855,732,000 976,260 9.210 2016-08-15
1088 2016-08-15 108,000 -2,000 0.00 2,855,732,000 989,280 9.160 2016-08-11
1089 2016-08-12 110,000 -10,000 0.00 2,855,732,000 1,040,600 9.460 2016-08-10
1090 2016-08-10 120,000 18,000 0.00 2,855,732,000 1,130,400 9.420 2016-08-08
1091 2016-08-09 102,000 -8,000 0.00 2,855,732,000 954,720 9.360 2016-08-05
1092 2016-08-05 110,000 16,000 0.00 2,855,732,000 1,040,600 9.460 2016-08-03
1093 2016-08-04 94,000 -6,000 0.00 2,855,732,000 934,360 9.940 2016-08-01
1094 2016-08-03 100,000 6,000 0.00 2,855,732,000 957,000 9.570 2016-07-29
1095 2016-07-29 94,000 2,000 0.00 2,855,732,000 876,080 9.320 2016-07-27
1096 2016-07-28 92,000 2,000 0.00 2,855,732,000 860,200 9.350 2016-07-26
1097 2016-07-27 90,000 -8,000 0.00 2,855,732,000 840,600 9.340 2016-07-25
1098 2016-07-25 98,000 -4,000 0.00 2,855,732,000 884,940 9.030 2016-07-21
1099 2016-07-22 102,000 -4,000 0.00 2,855,732,000 906,780 8.890 2016-07-20
1100 2016-07-21 106,000 -2,000 0.00 2,855,732,000 930,680 8.780 2016-07-19
1101 2016-07-20 108,000 -6,000 0.00 2,855,732,000 947,160 8.770 2016-07-18
1102 2016-07-19 114,000 -4,000 0.00 2,855,732,000 947,340 8.310 2016-07-15
1103 2016-07-18 118,000 -8,000 0.00 2,855,732,000 960,520 8.140 2016-07-14
1104 2016-07-15 126,000 16,000 0.00 2,855,732,000 1,020,600 8.100 2016-07-13
1105 2016-07-14 110,000 -6,000 0.00 2,855,732,000 913,000 8.300 2016-07-12
1106 2016-07-12 116,000 -8,000 0.00 2,855,732,000 925,680 7.980 2016-07-08
1107 2016-07-11 124,000 6,000 0.00 2,855,732,000 989,520 7.980 2016-07-07
1108 2016-07-08 118,000 4,000 0.00 2,855,732,000 926,300 7.850 2016-07-06
1109 2016-07-07 114,000 4,000 0.00 2,855,732,000 921,120 8.080 2016-07-05
1110 2016-07-06 110,000 -6,000 0.00 2,855,732,000 908,600 8.260 2016-07-04
1111 2016-07-05 116,000 -2,000 0.00 2,855,732,000 937,280 8.080 2016-06-30
1112 2016-06-30 118,000 4,000 0.00 2,855,732,000 919,220 7.790 2016-06-28
1113 2016-06-29 114,000 8,000 0.00 2,855,732,000 910,860 7.990 2016-06-27
1114 2016-06-28 106,000 8,000 0.00 2,855,732,000 859,660 8.110 2016-06-24
1115 2016-06-27 98,000 -10,000 0.00 2,855,732,000 827,120 8.440 2016-06-23
1116 2016-06-24 108,000 -2,000 0.00 2,855,732,000 906,120 8.390 2016-06-22
1117 2016-06-22 110,000 4,000 0.00 2,855,732,000 906,400 8.240 2016-06-20
1118 2016-06-21 106,000 -6,000 0.00 2,855,732,000 871,320 8.220 2016-06-17
1119 2016-06-20 112,000 6,000 0.00 2,855,732,000 901,600 8.050 2016-06-16
1120 2016-06-15 106,000 2,000 0.00 2,855,732,000 866,020 8.170 2016-06-13
1121 2016-06-14 104,000 -10,000 0.00 2,855,732,000 864,240 8.310 2016-06-10
1122 2016-06-08 114,000 -2,000 0.00 2,855,732,000 999,780 8.770 2016-06-06
1123 2016-06-03 116,000 -2,000 0.00 2,855,732,000 1,017,320 8.770 2016-06-01
1124 2016-06-02 118,000 4,000 0.00 2,855,732,000 1,021,880 8.660 2016-05-31
1125 2016-06-01 114,000 -6,000 0.00 2,855,732,000 982,680 8.620 2016-05-30
1126 2016-05-30 120,000 -22,000 0.00 2,855,732,000 967,200 8.060 2016-05-26
1127 2016-05-27 142,000 2,000 0.00 2,855,732,000 1,113,280 7.840 2016-05-25
1128 2016-05-25 140,000 -2,000 0.00 2,855,732,000 1,100,400 7.860 2016-05-23
1129 2016-05-24 142,000 -4,000 0.00 2,855,732,000 1,077,780 7.590 2016-05-20
1130 2016-05-20 146,000 16,000 0.01 2,855,732,000 1,119,820 7.670 2016-05-18
1131 2016-05-17 130,000 -6,000 0.00 2,855,732,000 1,017,900 7.830 2016-05-13
1132 2016-05-16 136,000 -6,000 0.00 2,855,732,000 1,094,800 8.050 2016-05-12
1133 2016-05-13 142,000 -12,000 0.00 2,855,732,000 1,137,420 8.010 2016-05-11
1134 2016-05-12 154,000 -6,000 0.01 2,855,732,000 1,204,280 7.820 2016-05-10
1135 2016-05-11 160,000 -6,000 0.01 2,855,732,000 1,268,800 7.930 2016-05-09
1136 2016-05-10 166,000 2,000 0.01 2,855,732,000 1,314,720 7.920 2016-05-06
1137 2016-05-09 164,000 -4,000 0.01 2,855,732,000 1,344,800 8.200 2016-05-05
1138 2016-05-06 168,000 -8,000 0.01 2,855,732,000 1,382,640 8.230 2016-05-04
1139 2016-05-05 176,000 28,000 0.01 2,855,732,000 1,446,720 8.220 2016-05-03
1140 2016-05-03 148,000 6,000 0.01 2,855,732,000 1,275,760 8.620 2016-04-28
1141 2016-04-27 142,000 -2,000 0.00 2,855,732,000 1,255,280 8.840 2016-04-25
1142 2016-04-26 144,000 -10,000 0.01 2,855,732,000 1,277,280 8.870 2016-04-22
1143 2016-04-25 154,000 -4,000 0.01 2,855,732,000 1,386,000 9.000 2016-04-21
1144 2016-04-22 158,000 8,000 0.01 2,855,732,000 1,396,720 8.840 2016-04-20
1145 2016-04-21 150,000 24,000 0.01 2,855,732,000 1,347,000 8.980 2016-04-19
1146 2016-04-20 126,000 2,000 0.00 2,855,732,000 1,147,860 9.110 2016-04-18
1147 2016-04-18 124,000 -2,000 0.00 2,855,732,000 1,153,200 9.300 2016-04-14
1148 2016-04-14 126,000 26,000 0.00 2,855,732,000 1,139,040 9.040 2016-04-12
1149 2016-04-13 100,000 -2,000 0.00 2,855,732,000 931,000 9.310 2016-04-11
1150 2016-04-08 102,000 2,000 0.00 2,855,732,000 920,040 9.020 2016-04-06
1151 2016-04-01 100,000 2,000 0.00 2,855,732,000 976,000 9.760 2016-03-30
1152 2016-03-31 98,000 -2,000 0.00 2,855,732,000 962,360 9.820 2016-03-29
1153 2016-03-22 100,000 -8,000 0.00 2,855,732,000 966,000 9.660 2016-03-18
1154 2016-03-21 108,000 6,000 0.00 2,855,732,000 1,010,880 9.360 2016-03-17
1155 2016-03-17 102,000 6,000 0.00 2,855,732,000 956,760 9.380 2016-03-15
1156 2016-03-16 96,000 -6,000 0.00 2,855,732,000 930,240 9.690 2016-03-14
1157 2016-03-15 102,000 2,000 0.00 2,855,732,000 956,760 9.380 2016-03-11
1158 2016-03-09 100,000 6,000 0.00 2,855,732,000 968,000 9.680 2016-03-07
1159 2016-03-08 94,000 -2,000 0.00 2,855,732,000 912,740 9.710 2016-03-04
1160 2016-03-03 96,000 2,000 0.00 2,855,732,000 876,480 9.130 2016-03-01
1161 2016-02-29 94,000 -4,000 0.00 2,855,732,000 864,800 9.200 2016-02-25
1162 2016-02-26 98,000 6,000 0.00 2,855,732,000 915,320 9.340 2016-02-24
1163 2016-02-23 92,000 -2,000 0.00 2,855,732,000 912,640 9.920 2016-02-19
1164 2016-02-16 94,000 2,000 0.00 2,855,732,000 809,340 8.610 2016-02-12
1165 2016-02-03 92,000 -6,000 0.00 2,855,732,000 855,600 9.300 2016-02-01
1166 2016-02-02 98,000 -12,000 0.00 2,855,732,000 893,760 9.120 2016-01-29
1167 2016-02-01 110,000 18,000 0.00 2,855,732,000 1,015,300 9.230 2016-01-28
1168 2016-01-28 92,000 -10,000 0.00 2,855,732,000 869,400 9.450 2016-01-26
1169 2016-01-27 102,000 4,000 0.00 2,855,732,000 962,880 9.440 2016-01-25
1170 2016-01-15 98,000 -4,000 0.00 2,855,732,000 943,740 9.630 2016-01-13
1171 2016-01-13 102,000 4,000 0.00 2,855,732,000 943,500 9.250 2016-01-11
1172 2016-01-11 98,000 -14,000 0.00 2,855,732,000 944,720 9.640 2016-01-07
1173 2016-01-05 112,000 -2,000 0.00 2,855,732,000 1,160,320 10.36 2015-12-30
1174 2016-01-04 114,000 2,000 0.00 2,855,732,000 1,187,880 10.42 2015-12-29
1175 2015-12-30 112,000 2,000 0.00 2,855,732,000 1,191,680 10.64 2015-12-28
1176 2015-12-21 110,000 6,000 0.00 2,855,732,000 1,212,200 11.02 2015-12-17
1177 2015-12-17 104,000 -6,000 0.00 2,855,732,000 1,129,440 10.86 2015-12-15
1178 2015-12-11 110,000 -2,000 0.00 2,855,732,000 1,192,400 10.84 2015-12-09
1179 2015-12-07 112,000 -10,000 0.00 2,855,732,000 1,180,480 10.54 2015-12-03
1180 2015-12-04 122,000 4,000 0.00 2,855,732,000 1,307,840 10.72 2015-12-02
1181 2015-12-03 118,000 -2,000 0.00 2,855,732,000 1,257,880 10.66 2015-12-01
1182 2015-12-02 120,000 -10,000 0.00 2,855,732,000 1,264,800 10.54 2015-11-30
1183 2015-12-01 130,000 12,000 0.00 2,855,732,000 1,341,600 10.32 2015-11-27
1184 2015-11-27 118,000 8,000 0.00 2,855,732,000 1,288,560 10.92 2015-11-25
1185 2015-11-26 110,000 2,000 0.00 2,855,732,000 1,205,600 10.96 2015-11-24
1186 2015-11-23 108,000 6,000 0.00 2,855,732,000 1,224,720 11.34 2015-11-19
1187 2015-11-16 102,000 -2,000 0.00 2,855,732,000 1,156,680 11.34 2015-11-12
1188 2015-11-13 104,000 -6,000 0.00 2,855,732,000 1,146,080 11.02 2015-11-11
1189 2015-11-12 110,000 -6,000 0.00 2,855,732,000 1,214,400 11.04 2015-11-10
1190 2015-11-11 116,000 20,000 0.00 2,855,732,000 1,315,440 11.34 2015-11-09
1191 2015-11-10 96,000 2,000 0.00 2,855,732,000 1,113,600 11.60 2015-11-06
1192 2015-11-09 94,000 6,000 0.00 2,855,732,000 1,099,800 11.70 2015-11-05
1193 2015-11-06 88,000 -4,000 0.00 2,855,732,000 1,036,640 11.78 2015-11-04
1194 2015-11-05 92,000 -12,000 0.00 2,855,732,000 1,058,000 11.50 2015-11-03
1195 2015-11-03 104,000 2,000 0.00 2,855,732,000 1,168,960 11.24 2015-10-30
1196 2015-10-28 102,000 4,000 0.00 2,855,732,000 1,142,400 11.20 2015-10-26
1197 2015-10-26 98,000 -4,000 0.00 2,855,732,000 1,054,480 10.76 2015-10-22
1198 2015-10-23 102,000 4,000 0.00 2,855,732,000 1,079,160 10.58 2015-10-20
1199 2015-10-20 98,000 -14,000 0.00 2,855,732,000 1,072,120 10.94 2015-10-16
1200 2015-10-19 112,000 -28,000 0.00 2,855,732,000 1,238,720 11.06 2015-10-15
1201 2015-10-16 140,000 -8,000 0.00 2,855,732,000 1,498,000 10.70 2015-10-14
1202 2015-10-15 148,000 8,000 0.01 2,855,732,000 1,592,480 10.76 2015-10-13
1203 2015-10-09 140,000 8,000 0.00 2,855,732,000 1,484,000 10.60 2015-10-07
1204 2015-10-07 132,000 -4,000 0.00 2,855,732,000 1,333,200 10.10 2015-10-05
1205 2015-10-06 136,000 2,000 0.00 2,855,732,000 1,365,440 10.04 2015-10-02
1206 2015-10-05 134,000 -24,000 0.00 2,855,732,000 1,293,100 9.650 2015-09-30
1207 2015-09-30 158,000 4,000 0.01 2,855,732,000 1,373,020 8.690 2015-09-25
1208 2015-09-25 154,000 4,000 0.01 2,855,732,000 1,389,080 9.020 2015-09-23
1209 2015-09-17 150,000 -2,000 0.01 2,855,732,000 1,374,000 9.160 2015-09-15
1210 2015-09-16 152,000 -6,000 0.01 2,855,732,000 1,392,320 9.160 2015-09-14
1211 2015-09-15 158,000 6,000 0.01 2,855,732,000 1,429,900 9.050 2015-09-11
1212 2015-09-14 152,000 -4,000 0.01 2,855,732,000 1,440,960 9.480 2015-09-10
1213 2015-09-11 156,000 -2,000 0.01 2,855,732,000 1,438,320 9.220 2015-09-09
1214 2015-09-10 158,000 -8,000 0.01 2,855,732,000 1,380,920 8.740 2015-09-08
1215 2015-09-07 166,000 -6,000 0.01 2,855,732,000 1,352,900 8.150 2015-09-02
1216 2015-09-04 172,000 -10,000 0.01 2,855,732,000 1,381,160 8.030 2015-09-01
1217 2015-09-02 182,000 -6,000 0.01 2,855,732,000 1,419,600 7.800 2015-08-31
1218 2015-09-01 188,000 -2,000 0.01 2,855,732,000 1,415,640 7.530 2015-08-28
1219 2015-08-31 190,000 8,000 0.01 2,855,732,000 1,339,500 7.050 2015-08-27
1220 2015-08-28 182,000 2,000 0.01 2,855,732,000 1,294,020 7.110 2015-08-26
1221 2015-08-27 180,000 -8,000 0.01 2,855,732,000 1,323,000 7.350 2015-08-25
1222 2015-08-26 188,000 -4,000 0.01 2,855,732,000 1,430,680 7.610 2015-08-24
1223 2015-08-25 192,000 10,000 0.01 2,855,732,000 1,578,240 8.220 2015-08-21
1224 2015-08-19 182,000 2,000 0.01 2,855,732,000 1,603,420 8.810 2015-08-17
1225 2015-08-17 180,000 2,000 0.01 2,855,732,000 1,614,600 8.970 2015-08-13
1226 2015-08-13 178,000 -2,000 0.01 2,855,732,000 1,655,400 9.300 2015-08-11
1227 2015-08-12 180,000 2,000 0.01 2,855,732,000 1,692,000 9.400 2015-08-10
1228 2015-08-11 178,000 -2,000 0.01 2,855,732,000 1,678,540 9.430 2015-08-07
1229 2015-08-10 180,000 10,000 0.01 2,855,732,000 1,692,000 9.400 2015-08-06
1230 2015-08-05 170,000 -2,000 0.01 2,855,732,000 1,543,600 9.080 2015-08-03
1231 2015-08-04 172,000 2,000 0.01 2,855,732,000 1,535,960 8.930 2015-07-31
1232 2015-07-30 170,000 -2,000 0.01 2,855,732,000 1,513,000 8.900 2015-07-28
1233 2015-07-29 172,000 10,000 0.01 2,855,732,000 1,529,080 8.890 2015-07-27
1234 2015-07-28 162,000 -10,000 0.01 2,855,732,000 1,485,540 9.170 2015-07-24
1235 2015-07-27 172,000 -4,000 0.01 2,855,732,000 1,596,160 9.280 2015-07-23
1236 2015-07-24 176,000 -2,000 0.01 2,855,732,000 1,610,400 9.150 2015-07-22
1237 2015-07-23 178,000 10,000 0.01 2,855,732,000 1,653,620 9.290 2015-07-21
1238 2015-07-21 168,000 -18,000 0.01 2,855,732,000 1,584,240 9.430 2015-07-17
1239 2015-07-20 186,000 8,000 0.01 2,855,732,000 1,750,260 9.410 2015-07-16
1240 2015-07-17 178,000 6,000 0.01 2,855,732,000 1,664,300 9.350 2015-07-15
1241 2015-07-16 172,000 10,000 0.01 2,855,732,000 1,651,200 9.600 2015-07-14
1242 2015-07-15 162,000 -2,000 0.01 2,855,732,000 1,616,760 9.980 2015-07-13
1243 2015-07-14 164,000 12,000 0.01 2,855,732,000 1,566,200 9.550 2015-07-10
1244 2015-07-10 152,000 4,000 0.01 2,855,732,000 1,393,840 9.170 2015-07-08
1245 2015-07-08 148,000 2,000 0.01 2,855,732,000 1,491,840 10.08 2015-07-06
1246 2015-07-07 146,000 -12,000 0.01 2,855,732,000 1,515,480 10.38 2015-07-03
1247 2015-06-30 158,000 4,000 0.01 2,855,732,000 1,693,760 10.72 2015-06-26
1248 2015-06-29 154,000 16,000 0.01 2,855,732,000 1,675,520 10.88 2015-06-25
1249 2015-06-26 138,000 -4,000 0.00 2,855,732,000 1,545,600 11.20 2015-06-24
1250 2015-06-25 142,000 -10,000 0.00 2,855,732,000 1,596,080 11.24 2015-06-23
1251 2015-06-23 152,000 10,000 0.01 2,855,732,000 1,638,560 10.78 2015-06-19
1252 2015-06-22 142,000 12,000 0.00 2,855,732,000 1,542,120 10.86 2015-06-18
1253 2015-06-19 130,000 8,000 0.00 2,855,732,000 1,427,400 10.98 2015-06-17
1254 2015-06-18 122,000 4,000 0.00 2,855,732,000 1,346,880 11.04 2015-06-16
1255 2015-06-17 118,000 2,000 0.00 2,855,732,000 1,331,040 11.28 2015-06-15
1256 2015-06-16 116,000 -4,000 0.00 2,855,732,000 1,317,760 11.36 2015-06-12
1257 2015-06-15 120,000 2,000 0.00 2,855,732,000 1,375,200 11.46 2015-06-11
1258 2015-06-12 118,000 6,000 0.00 2,855,732,000 1,375,880 11.66 2015-06-10
1259 2015-06-11 112,000 -2,000 0.00 2,855,732,000 1,312,640 11.72 2015-06-09
1260 2015-06-10 114,000 4,000 0.00 2,855,732,000 1,361,160 11.94 2015-06-08
1261 2015-06-09 110,000 4,000 0.00 2,855,732,000 1,309,000 11.90 2015-06-05
1262 2015-06-08 106,000 2,000 0.00 2,855,732,000 1,301,680 12.28 2015-06-04
1263 2015-06-02 104,000 -4,000 0.00 2,855,732,000 1,318,720 12.68 2015-05-29
1264 2015-06-01 108,000 6,000 0.00 2,855,732,000 1,352,160 12.52 2015-05-28
1265 2015-05-29 102,000 4,000 0.00 2,855,732,000 1,319,880 12.94 2015-05-27
1266 2015-05-28 98,000 -12,000 0.00 2,855,732,000 1,275,960 13.02 2015-05-26
1267 2015-05-27 110,000 -18,000 0.00 2,855,732,000 1,399,200 12.72 2015-05-22
1268 2015-05-26 128,000 2,000 0.00 2,855,732,000 1,589,760 12.42 2015-05-21
1269 2015-05-22 126,000 -4,000 0.00 2,855,732,000 1,592,640 12.64 2015-05-20
1270 2015-05-21 130,000 -2,000 0.00 2,855,732,000 1,614,600 12.42 2015-05-19
1271 2015-05-20 132,000 16,000 0.00 2,855,732,000 1,626,240 12.32 2015-05-18
1272 2015-05-18 116,000 8,000 0.00 2,855,732,000 1,438,400 12.40 2015-05-14
1273 2015-05-15 108,000 2,000 0.00 2,855,732,000 1,362,960 12.62 2015-05-13
1274 2015-05-14 106,000 6,000 0.00 2,855,732,000 1,363,160 12.86 2015-05-12
1275 2015-05-13 100,000 -2,000 0.00 2,855,732,000 1,332,000 13.32 2015-05-11
1276 2015-05-12 102,000 -10,000 0.00 2,855,732,000 1,348,440 13.22 2015-05-08
1277 2015-05-11 112,000 -10,000 0.00 2,855,732,000 1,422,400 12.70 2015-05-07
1278 2015-05-08 122,000 4,000 0.00 2,855,732,000 1,566,480 12.84 2015-05-06
1279 2015-05-07 118,000 12,000 0.00 2,855,732,000 1,498,600 12.70 2015-05-05
1280 2015-05-06 106,000 -6,000 0.00 2,855,732,000 1,384,360 13.06 2015-05-04
1281 2015-05-04 112,000 4,000 0.00 2,855,732,000 1,462,720 13.06 2015-04-29
1282 2015-04-30 108,000 14,000 0.00 2,855,732,000 1,395,360 12.92 2015-04-28
1283 2015-04-29 94,000 -2,000 0.00 2,855,732,000 1,244,560 13.24 2015-04-27
1284 2015-04-28 96,000 -6,000 0.00 2,855,732,000 1,271,040 13.24 2015-04-24
1285 2015-04-27 102,000 8,000 0.00 2,855,732,000 1,346,400 13.20 2015-04-23
1286 2015-04-23 94,000 4,000 0.00 2,855,732,000 1,205,080 12.82 2015-04-21
1287 2015-04-22 90,000 4,000 0.00 2,855,732,000 1,175,400 13.06 2015-04-20
1288 2015-04-21 86,000 -4,000 0.00 2,855,732,000 1,138,640 13.24 2015-04-17
1289 2015-04-20 90,000 2,000 0.00 2,855,732,000 1,188,000 13.20 2015-04-16
1290 2015-04-17 88,000 8,000 0.00 2,855,732,000 1,168,640 13.28 2015-04-15
1291 2015-04-16 80,000 6,000 0.00 2,855,732,000 1,088,000 13.60 2015-04-14
1292 2015-04-15 74,000 -20,000 0.00 2,855,732,000 1,034,520 13.98 2015-04-13
1293 2015-04-14 94,000 -14,000 0.00 2,855,732,000 1,297,200 13.80 2015-04-10
1294 2015-04-10 108,000 -12,000 0.00 2,855,732,000 1,458,000 13.50 2015-04-08
1295 2015-04-09 120,000 2,000 0.00 2,855,732,000 1,550,400 12.92 2015-04-02
1296 2015-04-08 118,000 -10,000 0.00 2,855,732,000 1,491,520 12.64 2015-04-01
1297 2015-04-02 128,000 6,000 0.00 2,855,732,000 1,592,320 12.44 2015-03-31
1298 2015-04-01 122,000 -16,000 0.00 2,855,732,000 1,505,480 12.34 2015-03-30
1299 2015-03-30 138,000 6,000 0.00 2,855,732,000 1,678,080 12.16 2015-03-26
1300 2015-03-27 132,000 -4,000 0.00 2,855,732,000 1,557,600 11.80 2015-03-25
1301 2015-03-26 136,000 4,000 0.00 2,855,732,000 1,612,960 11.86 2015-03-24
1302 2015-03-25 132,000 12,000 0.00 2,855,732,000 1,570,800 11.90 2015-03-23
1303 2015-03-24 120,000 2,000 0.00 2,855,732,000 1,456,800 12.14 2015-03-20
1304 2015-03-23 118,000 -2,000 0.00 2,855,732,000 1,437,240 12.18 2015-03-19
1305 2015-03-20 120,000 -2,000 0.00 2,855,732,000 1,449,600 12.08 2015-03-18
1306 2015-03-19 122,000 2,000 0.00 2,855,732,000 1,454,240 11.92 2015-03-17
1307 2015-03-18 120,000 2,000 0.00 2,855,732,000 1,411,200 11.76 2015-03-16
1308 2015-03-16 118,000 -4,000 0.00 2,855,732,000 1,399,480 11.86 2015-03-12
1309 2015-03-13 122,000 4,000 0.00 2,855,732,000 1,442,040 11.82 2015-03-11
1310 2015-03-12 118,000 8,000 0.00 2,855,732,000 1,413,640 11.98 2015-03-10
1311 2015-03-11 110,000 6,000 0.00 2,855,732,000 1,324,400 12.04 2015-03-09
1312 2015-03-10 104,000 -4,000 0.00 2,855,732,000 1,281,280 12.32 2015-03-06
1313 2015-03-09 108,000 -8,000 0.00 2,855,732,000 1,313,280 12.16 2015-03-05
1314 2015-03-05 116,000 -14,000 0.00 2,855,732,000 1,438,400 12.40 2015-03-03
1315 2015-03-03 130,000 -4,000 0.00 2,855,732,000 1,604,200 12.34 2015-02-27
1316 2015-02-27 134,000 2,000 0.00 2,855,732,000 1,645,520 12.28 2015-02-25
1317 2015-02-26 132,000 -12,000 0.00 2,855,732,000 1,631,520 12.36 2015-02-24
1318 2015-02-25 144,000 2,000 0.01 2,855,732,000 1,693,440 11.76 2015-02-23
1319 2015-02-24 142,000 -4,000 0.00 2,855,732,000 1,715,360 12.08 2015-02-17
1320 2015-02-17 146,000 -6,000 0.01 2,855,732,000 1,728,640 11.84 2015-02-13
1321 2015-02-16 152,000 -22,000 0.01 2,855,732,000 1,790,560 11.78 2015-02-12
1322 2015-02-13 174,000 -4,000 0.01 2,855,732,000 2,004,480 11.52 2015-02-11
1323 2015-02-12 178,000 -4,000 0.01 2,855,732,000 2,050,560 11.52 2015-02-10
1324 2015-02-11 182,000 -4,000 0.01 2,855,732,000 2,063,880 11.34 2015-02-09
1325 2015-02-10 186,000 12,000 0.01 2,855,732,000 2,057,160 11.06 2015-02-06
1326 2015-02-09 174,000 -2,000 0.01 2,855,732,000 1,952,280 11.22 2015-02-05
1327 2015-02-06 176,000 8,000 0.01 2,855,732,000 1,981,760 11.26 2015-02-04
1328 2015-02-04 168,000 4,000 0.01 2,855,732,000 1,891,680 11.26 2015-02-02
1329 2015-02-03 164,000 6,000 0.01 2,855,732,000 1,853,200 11.30 2015-01-30
1330 2015-02-02 158,000 4,000 0.01 2,855,732,000 1,807,520 11.44 2015-01-29
1331 2015-01-29 154,000 -16,000 0.01 2,855,732,000 1,807,960 11.74 2015-01-27
1332 2015-01-27 170,000 -6,000 0.01 2,855,732,000 2,006,000 11.80 2015-01-23
1333 2015-01-26 176,000 16,000 0.01 2,855,732,000 2,048,640 11.64 2015-01-22
1334 2015-01-23 160,000 -14,000 0.01 2,855,732,000 1,859,200 11.62 2015-01-21
1335 2015-01-22 174,000 -12,000 0.01 2,855,732,000 1,973,160 11.34 2015-01-20
1336 2015-01-21 186,000 22,000 0.01 2,855,732,000 2,075,760 11.16 2015-01-19
1337 2015-01-20 164,000 18,000 0.01 2,855,732,000 1,872,880 11.42 2015-01-16
1338 2015-01-19 146,000 -6,000 0.01 2,855,732,000 1,731,560 11.86 2015-01-15
1339 2015-01-16 152,000 -8,000 0.01 2,855,732,000 1,787,520 11.76 2015-01-14
1340 2015-01-15 160,000 -18,000 0.01 2,855,732,000 1,897,600 11.86 2015-01-13
1341 2015-01-14 178,000 -20,000 0.01 2,855,732,000 2,050,560 11.52 2015-01-12
1342 2015-01-13 198,000 -4,000 0.01 2,855,732,000 2,237,400 11.30 2015-01-09
1343 2015-01-12 202,000 6,000 0.01 2,855,732,000 2,230,080 11.04 2015-01-08
1344 2015-01-09 196,000 2,000 0.01 2,855,732,000 2,124,640 10.84 2015-01-07
1345 2015-01-08 194,000 2,000 0.01 2,855,732,000 2,122,360 10.94 2015-01-06
1346 2015-01-05 192,000 2,000 0.01 2,855,732,000 2,104,320 10.96 2014-12-30
1347 2014-12-29 190,000 -2,000 0.01 2,855,732,000 2,063,400 10.86 2014-12-22
1348 2014-12-23 192,000 -12,000 0.01 2,855,732,000 2,112,000 11.00 2014-12-19
1349 2014-12-22 204,000 6,000 0.01 2,855,732,000 2,231,760 10.94 2014-12-18
1350 2014-12-19 198,000 -8,000 0.01 2,855,732,000 2,170,080 10.96 2014-12-17
1351 2014-12-18 206,000 8,000 0.01 2,855,732,000 2,282,480 11.08 2014-12-16
1352 2014-12-16 198,000 -4,000 0.01 2,855,732,000 2,221,560 11.22 2014-12-12
1353 2014-12-15 202,000 10,000 0.01 2,855,732,000 2,246,240 11.12 2014-12-11
1354 2014-12-12 192,000 10,000 0.01 2,855,732,000 2,184,960 11.38 2014-12-10
1355 2014-12-11 182,000 -10,000 0.01 2,855,732,000 2,085,720 11.46 2014-12-09
1356 2014-12-10 192,000 -4,000 0.01 2,855,732,000 2,250,240 11.72 2014-12-08
1357 2014-12-09 196,000 -18,000 0.01 2,855,732,000 2,293,200 11.70 2014-12-05
1358 2014-12-08 214,000 -8,000 0.01 2,855,732,000 2,431,040 11.36 2014-12-04
1359 2014-12-05 222,000 12,000 0.01 2,855,732,000 2,468,640 11.12 2014-12-03
1360 2014-12-04 210,000 10,000 0.01 2,855,732,000 2,415,000 11.50 2014-12-02
1361 2014-12-03 200,000 6,000 0.01 2,855,732,000 2,308,000 11.54 2014-12-01
1362 2014-12-02 194,000 -12,000 0.01 2,855,732,000 2,289,200 11.80 2014-11-28
1363 2014-12-01 206,000 -16,000 0.01 2,855,732,000 2,410,200 11.70 2014-11-27
1364 2014-11-28 222,000 -10,000 0.01 2,855,732,000 2,606,280 11.74 2014-11-26
1365 2014-11-26 232,000 -18,000 0.01 2,855,732,000 2,695,840 11.62 2014-11-24
1366 2014-11-25 250,000 2,000 0.01 2,855,732,000 2,780,000 11.12 2014-11-21
1367 2014-11-20 248,000 -4,000 0.01 2,855,732,000 2,723,040 10.98 2014-11-18
1368 2014-11-18 252,000 4,000 0.01 2,855,732,000 2,832,480 11.24 2014-11-14
1369 2014-11-17 248,000 6,000 0.01 2,855,732,000 2,777,600 11.20 2014-11-13
1370 2014-11-12 242,000 -4,000 0.01 2,855,732,000 2,720,080 11.24 2014-11-10
1371 2014-11-11 246,000 -6,000 0.01 2,855,732,000 2,745,360 11.16 2014-11-07
1372 2014-11-10 252,000 8,000 0.01 2,855,732,000 2,777,040 11.02 2014-11-06
1373 2014-11-07 244,000 14,000 0.01 2,855,732,000 2,732,800 11.20 2014-11-05
1374 2014-11-06 230,000 14,000 0.01 2,855,732,000 2,594,400 11.28 2014-11-04
1375 2014-11-05 216,000 60,000 0.01 2,855,732,000 2,484,000 11.50 2014-11-03
1376 2014-11-04 156,000 -36,000 0.01 2,855,732,000 1,868,880 11.98 2014-10-31
1377 2014-11-03 192,000 8,000 0.01 2,855,732,000 2,261,760 11.78 2014-10-30
1378 2014-10-31 184,000 12,000 0.01 2,855,732,000 2,174,880 11.82 2014-10-29
1379 2014-10-30 172,000 -8,000 0.01 2,855,732,000 2,022,720 11.76 2014-10-28
1380 2014-10-29 180,000 4,000 0.01 2,855,732,000 2,080,800 11.56 2014-10-27
1381 2014-10-28 176,000 52,000 0.01 2,855,732,000 2,104,960 11.96 2014-10-24
1382 2014-10-27 124,000 4,000 0.00 2,855,732,000 1,522,720 12.28 2014-10-23
1383 2014-10-24 120,000 -18,000 0.00 2,855,732,000 1,483,200 12.36 2014-10-22
1384 2014-10-23 138,000 -12,000 0.00 2,855,732,000 1,675,320 12.14 2014-10-21
1385 2014-10-22 150,000 -2,000 0.01 2,855,732,000 1,827,000 12.18 2014-10-20
1386 2014-10-21 152,000 -10,000 0.01 2,855,732,000 1,827,040 12.02 2014-10-17
1387 2014-10-20 162,000 24,000 0.01 2,855,732,000 1,927,800 11.90 2014-10-16
1388 2014-10-17 138,000 18,000 0.00 2,855,732,000 1,697,400 12.30 2014-10-15
1389 2014-10-16 120,000 -4,000 0.00 2,855,732,000 1,502,400 12.52 2014-10-14
1390 2014-10-15 124,000 -32,000 0.00 2,855,732,000 1,552,480 12.52 2014-10-13
1391 2014-10-14 156,000 22,000 0.01 2,855,732,000 1,940,640 12.44 2014-10-10
1392 2014-10-13 134,000 4,000 0.00 2,855,732,000 1,717,880 12.82 2014-10-09
1393 2014-10-10 130,000 4,000 0.00 2,855,732,000 1,638,000 12.60 2014-10-08
1394 2014-10-08 126,000 -10,000 0.00 2,855,732,000 1,617,840 12.84 2014-10-06
1395 2014-10-07 136,000 -12,000 0.00 2,855,732,000 1,729,920 12.72 2014-10-03
1396 2014-10-06 148,000 10,000 0.01 2,855,732,000 1,888,480 12.76 2014-09-30
1397 2014-10-03 138,000 -8,000 0.00 2,855,732,000 1,782,960 12.92 2014-09-29
1398 2014-09-30 146,000 -6,000 0.01 2,855,732,000 1,906,760 13.06 2014-09-26
1399 2014-09-29 152,000 16,000 0.01 2,855,732,000 1,997,280 13.14 2014-09-25
1400 2014-09-26 136,000 -2,000 0.00 2,855,732,000 1,787,040 13.14 2014-09-24
1401 2014-09-25 138,000 -6,000 0.00 2,855,732,000 1,774,680 12.86 2014-09-23
1402 2014-09-24 144,000 -4,000 0.01 2,855,732,000 1,863,360 12.94 2014-09-22
1403 2014-09-23 148,000 16,000 0.01 2,855,732,000 1,956,560 13.22 2014-09-19
1404 2014-09-22 132,000 -4,000 0.00 2,855,732,000 1,771,440 13.42 2014-09-18
1405 2014-09-19 136,000 4,000 0.00 2,855,732,000 1,833,280 13.48 2014-09-17
1406 2014-09-15 132,000 12,000 0.00 2,855,732,000 1,766,160 13.38 2014-09-11
1407 2014-09-12 120,000 4,000 0.00 2,855,732,000 1,663,200 13.86 2014-09-10
1408 2014-09-11 116,000 6,000 0.00 2,855,732,000 1,630,960 14.06 2014-09-08
1409 2014-09-08 110,000 10,000 0.00 2,855,732,000 1,531,200 13.92 2014-09-04
1410 2014-09-05 100,000 -10,000 0.00 2,855,732,000 1,454,000 14.54 2014-09-03
1411 2014-09-04 110,000 4,000 0.00 2,855,732,000 1,579,600 14.36 2014-09-02
1412 2014-09-03 106,000 6,000 0.00 2,855,732,000 1,543,360 14.56 2014-09-01
1413 2014-09-02 100,000 10,000 0.00 2,855,732,000 1,436,000 14.36 2014-08-29
1414 2014-08-29 90,000 12,000 0.00 2,855,732,000 1,326,600 14.74 2014-08-27
1415 2014-08-28 78,000 -12,000 0.00 2,855,732,000 1,137,240 14.58 2014-08-26
1416 2014-08-25 90,000 2,000 0.00 2,855,732,000 1,245,600 13.84 2014-08-21
1417 2014-08-22 88,000 -4,000 0.00 2,855,732,000 1,240,800 14.10 2014-08-20
1418 2014-08-21 92,000 -4,000 0.00 2,855,732,000 1,286,160 13.98 2014-08-19
1419 2014-08-20 96,000 -20,000 0.00 2,855,732,000 1,315,200 13.70 2014-08-18
1420 2014-08-19 116,000 18,000 0.00 2,855,732,000 1,570,640 13.54 2014-08-15
1421 2014-08-14 98,000 -2,000 0.00 2,855,732,000 1,348,480 13.76 2014-08-12
1422 2014-08-13 100,000 -2,000 0.00 2,855,732,000 1,360,000 13.60 2014-08-11
1423 2014-08-12 102,000 -4,000 0.00 2,855,732,000 1,346,400 13.20 2014-08-08
1424 2014-08-11 106,000 -14,000 0.00 2,855,732,000 1,409,800 13.30 2014-08-07
1425 2014-08-08 120,000 28,000 0.00 2,855,732,000 1,598,400 13.32 2014-08-06
1426 2014-08-05 92,000 4,000 0.00 2,855,732,000 1,240,160 13.48 2014-08-01
1427 2014-07-31 88,000 -2,000 0.00 2,855,732,000 1,230,240 13.98 2014-07-29
1428 2014-07-30 90,000 14,000 0.00 2,855,732,000 1,238,400 13.76 2014-07-28
1429 2014-07-29 76,000 -2,000 0.00 2,855,732,000 1,064,000 14.00 2014-07-25
1430 2014-07-25 78,000 8,000 0.00 2,855,732,000 1,085,760 13.92 2014-07-23
1431 2014-07-24 70,000 -10,000 0.00 2,855,732,000 995,400 14.22 2014-07-22
1432 2014-07-23 80,000 10,000 0.00 2,855,732,000 1,097,600 13.72 2014-07-21
1433 2014-07-17 70,000 -6,000 0.00 2,855,732,000 1,015,000 14.50 2014-07-15
1434 2014-07-15 76,000 2,000 0.00 2,855,732,000 1,097,440 14.44 2014-07-11
1435 2014-07-11 74,000 6,000 0.00 2,855,732,000 1,041,920 14.08 2014-07-09
1436 2014-07-08 68,000 -6,000 0.00 2,855,732,000 969,680 14.26 2014-07-04
1437 2014-07-04 74,000 6,000 0.00 2,855,732,000 1,037,480 14.02 2014-07-02
1438 2014-07-03 68,000 -2,000 0.00 2,855,732,000 943,840 13.88 2014-06-30
1439 2014-07-02 70,000 2,000 0.00 2,855,732,000 964,600 13.78 2014-06-27
1440 2014-06-27 68,000 -4,000 0.00 2,855,732,000 922,080 13.56 2014-06-25
1441 2014-06-26 72,000 -6,000 0.00 2,855,732,000 972,000 13.50 2014-06-24
1442 2014-06-25 78,000 6,000 0.00 2,855,732,000 1,037,400 13.30 2014-06-23
1443 2014-06-17 72,000 -6,000 0.00 2,855,732,000 950,400 13.20 2014-06-13
1444 2014-06-06 78,000 -8,000 0.00 2,855,732,000 900,120 11.54 2014-06-04
1445 2014-06-05 86,000 8,000 0.00 2,855,732,000 1,011,360 11.76 2014-06-03
1446 2014-06-04 78,000 -16,000 0.00 2,855,732,000 928,200 11.90 2014-05-30
1447 2014-05-29 94,000 -4,000 0.00 2,855,732,000 1,041,520 11.08 2014-05-27
1448 2014-05-19 98,000 -2,000 0.00 2,855,732,000 1,025,080 10.46 2014-05-15
1449 2014-05-16 100,000 -8,000 0.00 2,855,732,000 1,024,000 10.24 2014-05-14
1450 2014-05-13 108,000 16,000 0.00 2,855,732,000 1,105,920 10.24 2014-05-09
1451 2014-05-12 92,000 -10,000 0.00 2,855,732,000 964,160 10.48 2014-05-08
1452 2014-05-09 102,000 10,000 0.00 2,855,732,000 1,054,680 10.34 2014-05-07
1453 2014-05-07 92,000 -10,000 0.00 2,855,732,000 966,000 10.50 2014-05-02
1454 2014-05-05 102,000 6,000 0.00 2,855,732,000 1,054,680 10.34 2014-04-30
1455 2014-05-02 96,000 -10,000 0.00 2,855,732,000 1,006,080 10.48 2014-04-29
1456 2014-04-30 106,000 4,000 0.00 2,855,732,000 1,093,920 10.32 2014-04-28
1457 2014-04-28 102,000 14,000 0.00 2,855,732,000 1,105,680 10.84 2014-04-24
1458 2014-04-23 88,000 -10,000 0.00 2,855,732,000 959,200 10.90 2014-04-17
1459 2014-04-22 98,000 -2,000 0.00 2,855,732,000 1,066,240 10.88 2014-04-16
1460 2014-04-17 100,000 20,000 0.00 2,855,732,000 1,104,000 11.04 2014-04-15
1461 2014-04-14 80,000 -8,000 0.00 2,855,732,000 937,600 11.72 2014-04-10
1462 2014-04-10 88,000 -4,000 0.00 2,855,732,000 1,012,000 11.50 2014-04-08
1463 2014-04-04 92,000 -2,000 0.00 2,855,732,000 1,021,200 11.10 2014-04-02
1464 2014-04-02 94,000 -6,000 0.00 2,855,732,000 1,032,120 10.98 2014-03-31
1465 2014-03-31 100,000 -4,000 0.00 2,855,732,000 1,054,000 10.54 2014-03-27
1466 2014-03-28 104,000 -6,000 0.00 2,855,732,000 1,096,160 10.54 2014-03-26
1467 2014-03-25 110,000 -16,000 0.00 2,855,732,000 1,135,200 10.32 2014-03-21
1468 2014-03-24 126,000 -2,000 0.00 2,855,732,000 1,248,660 9.910 2014-03-20
1469 2014-03-21 128,000 -22,000 0.00 2,855,732,000 1,290,240 10.08 2014-03-19
1470 2014-03-20 150,000 34,000 0.01 2,855,732,000 1,474,500 9.830 2014-03-18
1471 2014-03-18 116,000 -18,000 0.00 2,855,732,000 1,173,920 10.12 2014-03-14
1472 2014-03-17 134,000 18,000 0.00 2,855,732,000 1,294,440 9.660 2014-03-13
1473 2014-03-14 116,000 -2,000 0.00 2,855,732,000 1,194,800 10.30 2014-03-12
1474 2014-03-13 118,000 -16,000 0.00 2,855,732,000 1,229,560 10.42 2014-03-11
1475 2014-03-12 134,000 16,000 0.00 2,855,732,000 1,330,620 9.930 2014-03-10
1476 2014-03-07 118,000 -50,000 0.00 2,855,732,000 1,213,040 10.28 2014-03-05
1477 2014-03-06 168,000 40,000 0.01 2,855,732,000 1,743,840 10.38 2014-03-04
1478 2014-03-04 128,000 2,000 0.00 2,855,732,000 1,354,240 10.58 2014-02-28
1479 2014-03-03 126,000 -8,000 0.00 2,855,732,000 1,338,120 10.62 2014-02-27
1480 2014-02-28 134,000 -10,000 0.00 2,855,732,000 1,372,160 10.24 2014-02-26
1481 2014-02-27 144,000 -4,000 0.01 2,855,732,000 1,415,520 9.830 2014-02-25
1482 2014-02-26 148,000 6,000 0.01 2,855,732,000 1,480,000 10.00 2014-02-24
1483 2014-02-25 142,000 10,000 0.00 2,855,732,000 1,462,600 10.30 2014-02-21
1484 2014-02-24 132,000 4,000 0.00 2,855,732,000 1,386,000 10.50 2014-02-20
1485 2014-02-21 128,000 2,000 0.00 2,855,732,000 1,387,520 10.84 2014-02-19
1486 2014-02-19 126,000 6,000 0.00 2,855,732,000 1,380,960 10.96 2014-02-17
1487 2014-02-18 120,000 16,000 0.00 2,855,732,000 1,336,800 11.14 2014-02-14
1488 2014-02-14 104,000 6,000 0.00 2,855,732,000 1,200,160 11.54 2014-02-12
1489 2014-02-11 98,000 -10,000 0.00 2,855,732,000 1,107,400 11.30 2014-02-07
1490 2014-02-05 108,000 10,000 0.00 2,855,732,000 1,259,280 11.66 2014-01-29
1491 2014-01-28 98,000 -24,000 0.00 2,855,732,000 1,150,520 11.74 2014-01-24
1492 2014-01-27 122,000 16,000 0.00 2,855,732,000 1,390,800 11.40 2014-01-23
1493 2014-01-24 106,000 -10,000 0.00 2,855,732,000 1,227,480 11.58 2014-01-22
1494 2014-01-23 116,000 20,000 0.00 2,855,732,000 1,336,320 11.52 2014-01-21
1495 2014-01-21 96,000 -10,000 0.00 2,855,732,000 1,130,880 11.78 2014-01-17
1496 2014-01-20 106,000 -4,000 0.00 2,855,732,000 1,238,080 11.68 2014-01-16
1497 2014-01-17 110,000 -10,000 0.00 2,855,732,000 1,282,600 11.66 2014-01-15
1498 2014-01-15 120,000 -10,000 0.00 2,855,732,000 1,396,800 11.64 2014-01-13
1499 2014-01-13 130,000 20,000 0.00 2,855,732,000 1,487,200 11.44 2014-01-09
1500 2014-01-09 110,000 -6,000 0.00 2,855,732,000 1,276,000 11.60 2014-01-07
1501 2014-01-08 116,000 -6,000 0.00 2,855,732,000 1,366,480 11.78 2014-01-06
1502 2014-01-06 122,000 4,000 0.00 2,855,732,000 1,464,000 12.00 2014-01-02
1503 2014-01-03 118,000 -2,000 0.00 2,855,732,000 1,437,240 12.18 2013-12-30
1504 2014-01-02 120,000 20,000 0.00 2,855,732,000 1,454,400 12.12 2013-12-27
1505 2013-12-20 100,000 2,000 0.00 2,855,732,000 1,294,000 12.94 2013-12-18
1506 2013-12-19 98,000 12,000 0.00 2,855,732,000 1,281,840 13.08 2013-12-17
1507 2013-12-13 86,000 -2,000 0.00 2,855,732,000 1,104,240 12.84 2013-12-11
1508 2013-12-11 88,000 -6,000 0.00 2,855,732,000 1,149,280 13.06 2013-12-09
1509 2013-12-10 94,000 -20,000 0.00 2,855,732,000 1,159,960 12.34 2013-12-06
1510 2013-12-09 114,000 20,000 0.00 2,855,732,000 1,383,960 12.14 2013-12-05
1511 2013-12-05 94,000 -12,000 0.00 2,855,732,000 1,173,120 12.48 2013-12-03
1512 2013-12-04 106,000 10,000 0.00 2,855,732,000 1,337,720 12.62 2013-12-02
1513 2013-11-29 96,000 4,000 0.00 2,855,732,000 1,173,120 12.22 2013-11-27
1514 2013-11-27 92,000 -4,000 0.00 2,855,732,000 1,140,800 12.40 2013-11-25
1515 2013-11-20 96,000 -8,000 0.00 2,855,732,000 1,200,000 12.50 2013-11-18
1516 2013-11-19 104,000 -4,000 0.00 2,855,732,000 1,218,880 11.72 2013-11-15
1517 2013-11-14 108,000 -4,000 0.00 2,855,732,000 1,254,960 11.62 2013-11-12
1518 2013-11-12 112,000 -18,000 0.00 2,855,732,000 1,263,360 11.28 2013-11-08
1519 2013-11-11 130,000 -2,000 0.00 2,855,732,000 1,474,200 11.34 2013-11-07
1520 2013-11-08 132,000 6,000 0.00 2,855,732,000 1,475,760 11.18 2013-11-06
1521 2013-11-07 126,000 14,000 0.00 2,855,732,000 1,451,520 11.52 2013-11-05
1522 2013-11-06 112,000 -6,000 0.00 2,855,732,000 1,272,320 11.36 2013-11-04
1523 2013-11-05 118,000 -16,000 0.00 2,855,732,000 1,347,560 11.42 2013-11-01
1524 2013-11-04 134,000 -16,000 0.00 2,855,732,000 1,468,640 10.96 2013-10-31
1525 2013-10-31 150,000 20,000 0.01 2,855,732,000 1,635,000 10.90 2013-10-29
1526 2013-10-30 130,000 10,000 0.00 2,855,732,000 1,417,000 10.90 2013-10-28
1527 2013-10-29 120,000 4,000 0.00 2,855,732,000 1,310,400 10.92 2013-10-25
1528 2013-10-28 116,000 2,000 0.00 2,855,732,000 1,294,560 11.16 2013-10-24
1529 2013-10-25 114,000 6,000 0.00 2,855,732,000 1,304,160 11.44 2013-10-23
1530 2013-10-24 108,000 -10,000 0.00 2,855,732,000 1,235,520 11.44 2013-10-22
1531 2013-10-23 118,000 -4,000 0.00 2,855,732,000 1,364,080 11.56 2013-10-21
1532 2013-10-22 122,000 -30,000 0.00 2,855,732,000 1,393,240 11.42 2013-10-18
1533 2013-10-21 152,000 4,000 0.01 2,855,732,000 1,702,400 11.20 2013-10-17
1534 2013-10-18 148,000 -28,000 0.01 2,855,732,000 1,690,160 11.42 2013-10-16
1535 2013-10-17 176,000 6,000 0.01 2,855,732,000 1,964,160 11.16 2013-10-15
1536 2013-10-16 170,000 -30,000 0.01 2,855,732,000 1,870,000 11.00 2013-10-11
1537 2013-10-15 200,000 -8,000 0.01 2,855,732,000 2,172,000 10.86 2013-10-10
1538 2013-10-11 208,000 44,000 0.01 2,855,732,000 2,250,560 10.82 2013-10-09
1539 2013-10-10 164,000 38,000 0.01 2,855,732,000 1,833,520 11.18 2013-10-08
1540 2013-10-09 126,000 -2,000 0.00 2,855,732,000 1,433,880 11.38 2013-10-07
1541 2013-10-08 128,000 26,000 0.00 2,855,732,000 1,497,600 11.70 2013-10-04
1542 2013-10-07 102,000 10,000 0.00 2,855,732,000 1,213,800 11.90 2013-10-03
1543 2013-09-30 92,000 10,000 0.00 2,855,732,000 1,081,920 11.76 2013-09-26
1544 2013-09-26 82,000 -12,000 0.00 2,855,732,000 944,640 11.52 2013-09-24
1545 2013-09-25 94,000 -10,000 0.00 2,855,732,000 1,069,720 11.38 2013-09-23
1546 2013-09-19 104,000 -2,000 0.00 2,855,732,000 1,181,440 11.36 2013-09-17
1547 2013-09-18 106,000 10,000 0.00 2,855,732,000 1,193,560 11.26 2013-09-16
1548 2013-09-16 96,000 -12,000 0.00 2,855,732,000 1,080,960 11.26 2013-09-12
1549 2013-09-13 108,000 -2,000 0.00 2,855,732,000 1,207,440 11.18 2013-09-11
1550 2013-09-12 110,000 4,000 0.00 2,855,732,000 1,256,200 11.42 2013-09-10
1551 2013-09-10 106,000 -4,000 0.00 2,855,732,000 1,189,320 11.22 2013-09-06
1552 2013-09-09 110,000 12,000 0.00 2,855,732,000 1,238,600 11.26 2013-09-05
1553 2013-09-05 98,000 -6,000 0.00 2,855,732,000 1,113,280 11.36 2013-09-03
1554 2013-09-04 104,000 -2,000 0.00 2,855,732,000 1,137,760 10.94 2013-09-02
1555 2013-09-03 106,000 6,000 0.00 2,855,732,000 1,138,440 10.74 2013-08-30
1556 2013-08-28 100,000 8,000 0.00 2,855,732,000 1,126,000 11.26 2013-08-26
1557 2013-08-27 92,000 -2,000 0.00 2,855,732,000 1,021,200 11.10 2013-08-23
1558 2013-08-26 94,000 -20,000 0.00 2,855,732,000 1,034,000 11.00 2013-08-22
1559 2013-08-23 114,000 4,000 0.00 2,855,732,000 1,235,760 10.84 2013-08-21
1560 2013-08-22 110,000 8,000 0.00 2,855,732,000 1,216,600 11.06 2013-08-20
1561 2013-08-21 102,000 12,000 0.00 2,855,732,000 1,124,040 11.02 2013-08-19
1562 2013-08-20 90,000 2,000 0.00 2,855,732,000 988,200 10.98 2013-08-16
1563 2013-08-19 88,000 -12,000 0.00 2,855,732,000 987,360 11.22 2013-08-15
1564 2013-08-16 100,000 6,000 0.00 2,855,732,000 1,086,000 10.86 2013-08-13
1565 2013-08-15 94,000 4,000 0.00 2,855,732,000 1,020,840 10.86 2013-08-12
1566 2013-08-09 90,000 -4,000 0.00 2,855,732,000 972,000 10.80 2013-08-07
1567 2013-08-08 94,000 2,000 0.00 2,855,732,000 1,013,320 10.78 2013-08-06
1568 2013-08-07 92,000 4,000 0.00 2,855,732,000 997,280 10.84 2013-08-05
1569 2013-08-06 88,000 -14,000 0.00 2,855,732,000 945,120 10.74 2013-08-02
1570 2013-08-05 102,000 6,000 0.00 2,855,732,000 1,064,880 10.44 2013-08-01
1571 2013-08-01 96,000 -20,000 0.00 2,855,732,000 1,021,440 10.64 2013-07-30
1572 2013-07-31 116,000 20,000 0.00 2,855,732,000 1,238,880 10.68 2013-07-29
1573 2013-07-30 96,000 -16,000 0.00 2,855,732,000 1,040,640 10.84 2013-07-26
1574 2013-07-29 112,000 10,000 0.00 2,855,732,000 1,180,480 10.54 2013-07-25
1575 2013-07-26 102,000 -12,000 0.00 2,855,732,000 1,077,120 10.56 2013-07-24
1576 2013-07-25 114,000 -2,000 0.00 2,855,732,000 1,176,480 10.32 2013-07-23
1577 2013-07-24 116,000 6,000 0.00 2,855,732,000 1,148,400 9.900 2013-07-22
1578 2013-07-23 110,000 -32,000 0.00 2,855,732,000 1,080,200 9.820 2013-07-19
1579 2013-07-22 142,000 -6,000 0.00 2,855,732,000 1,358,940 9.570 2013-07-18
1580 2013-07-19 148,000 30,000 0.01 2,855,732,000 1,419,320 9.590 2013-07-17
1581 2013-07-18 118,000 8,000 0.00 2,855,732,000 1,138,700 9.650 2013-07-16
1582 2013-07-17 110,000 -20,000 0.00 2,855,732,000 1,076,900 9.790 2013-07-15
1583 2013-07-16 130,000 14,000 0.00 2,855,732,000 1,254,500 9.650 2013-07-12
1584 2013-07-15 116,000 26,000 0.00 2,855,732,000 1,127,520 9.720 2013-07-11
1585 2013-07-12 90,000 -22,000 0.00 2,855,732,000 866,700 9.630 2013-07-10
1586 2013-07-09 112,000 -4,000 0.00 2,855,732,000 1,116,640 9.970 2013-07-05
1587 2013-07-05 116,000 -2,000 0.00 2,855,732,000 1,151,880 9.930 2013-07-03
1588 2013-07-04 118,000 10,000 0.00 2,855,732,000 1,205,960 10.22 2013-07-02
1589 2013-07-03 108,000 -10,000 0.00 2,855,732,000 1,118,880 10.36 2013-06-28
1590 2013-07-02 118,000 -10,000 0.00 2,855,732,000 1,210,680 10.26 2013-06-27
1591 2013-06-28 128,000 40,000 0.00 2,855,732,000 1,351,680 10.56 2013-06-26
1592 2013-06-27 88,000 -18,000 0.00 2,855,732,000 920,480 10.46 2013-06-25
1593 2013-06-26 106,000 4,000 0.00 2,855,732,000 1,089,680 10.28 2013-06-24
1594 2013-06-25 102,000 10,000 0.00 2,855,732,000 1,079,160 10.58 2013-06-21
1595 2013-06-24 92,000 -6,000 0.00 2,855,732,000 999,120 10.86 2013-06-20
1596 2013-06-19 98,000 -12,000 0.00 2,855,732,000 1,119,160 11.42 2013-06-17
1597 2013-06-18 110,000 10,000 0.00 2,855,732,000 1,238,600 11.26 2013-06-14
1598 2013-06-17 100,000 -16,000 0.00 2,855,732,000 1,130,000 11.30 2013-06-13
1599 2013-06-14 116,000 6,000 0.00 2,855,732,000 1,273,680 10.98 2013-06-11
1600 2013-06-10 110,000 16,000 0.00 2,855,732,000 1,287,000 11.70 2013-06-06
1601 2013-06-06 94,000 -2,000 0.00 2,855,732,000 1,154,320 12.28 2013-06-04
1602 2013-06-05 96,000 4,000 0.00 2,855,732,000 1,155,840 12.04 2013-06-03
1603 2013-06-04 92,000 2,000 0.00 2,855,732,000 1,126,080 12.24 2013-05-31
1604 2013-05-31 90,000 -12,000 0.00 2,855,732,000 1,110,600 12.34 2013-05-29
1605 2013-05-29 102,000 8,000 0.00 2,855,732,000 1,236,240 12.12 2013-05-27
1606 2013-05-28 94,000 2,000 0.00 2,855,732,000 1,124,240 11.96 2013-05-24
1607 2013-05-23 92,000 2,000 0.00 2,855,732,000 1,159,200 12.60 2013-05-21
1608 2013-05-22 90,000 4,000 0.00 2,855,732,000 1,135,800 12.62 2013-05-20
1609 2013-05-16 86,000 -12,000 0.00 2,855,732,000 1,109,400 12.90 2013-05-14
1610 2013-05-15 98,000 -10,000 0.00 2,855,732,000 1,262,240 12.88 2013-05-13
1611 2013-05-13 108,000 -2,000 0.00 2,855,732,000 1,356,480 12.56 2013-05-09
1612 2013-05-10 110,000 -16,000 0.00 2,855,732,000 1,390,400 12.64 2013-05-08
1613 2013-05-09 126,000 -6,000 0.00 2,855,732,000 1,544,760 12.26 2013-05-07
1614 2013-05-08 132,000 -10,000 0.00 2,855,732,000 1,602,480 12.14 2013-05-06
1615 2013-05-07 142,000 -20,000 0.00 2,855,732,000 1,692,640 11.92 2013-05-03
1616 2013-05-03 162,000 -4,000 0.01 2,855,732,000 1,872,720 11.56 2013-04-30
1617 2013-05-02 166,000 10,000 0.01 2,855,732,000 1,909,000 11.50 2013-04-29
1618 2013-04-30 156,000 -2,000 0.01 2,855,732,000 1,822,080 11.68 2013-04-26
1619 2013-04-26 158,000 -30,000 0.01 2,855,732,000 1,886,520 11.94 2013-04-24
1620 2013-04-25 188,000 8,000 0.01 2,855,732,000 2,158,240 11.48 2013-04-23
1621 2013-04-24 180,000 -4,000 0.01 2,855,732,000 2,109,600 11.72 2013-04-22
1622 2013-04-23 184,000 -12,000 0.01 2,855,732,000 2,060,800 11.20 2013-04-19
1623 2013-04-19 196,000 4,000 0.01 2,855,732,000 2,132,480 10.88 2013-04-17
1624 2013-04-18 192,000 10,000 0.01 2,855,732,000 2,085,120 10.86 2013-04-16
1625 2013-04-16 182,000 -4,000 0.01 2,855,732,000 2,060,240 11.32 2013-04-12
1626 2013-04-15 186,000 -2,000 0.01 2,855,732,000 2,109,240 11.34 2013-04-11
1627 2013-04-10 188,000 -2,000 0.01 2,855,732,000 2,007,840 10.68 2013-04-08
1628 2013-04-09 190,000 -4,000 0.01 2,855,732,000 2,063,400 10.86 2013-04-05
1629 2013-04-08 194,000 -2,000 0.01 2,855,732,000 2,118,480 10.92 2013-04-03
1630 2013-04-05 196,000 -6,000 0.01 2,855,732,000 2,136,400 10.90 2013-04-02
1631 2013-04-03 202,000 -44,000 0.01 2,855,732,000 2,201,800 10.90 2013-03-28
1632 2013-04-02 246,000 -2,000 0.01 2,855,732,000 2,597,760 10.56 2013-03-27
1633 2013-03-28 248,000 10,000 0.01 2,855,732,000 2,544,480 10.26 2013-03-26
1634 2013-03-26 238,000 -2,000 0.01 2,855,732,000 2,494,240 10.48 2013-03-22
1635 2013-03-25 240,000 -2,000 0.01 2,855,732,000 2,529,600 10.54 2013-03-21
1636 2013-03-21 242,000 -4,000 0.01 2,855,732,000 2,541,000 10.50 2013-03-19
1637 2013-03-20 246,000 -10,000 0.01 2,855,732,000 2,519,040 10.24 2013-03-18
1638 2013-03-19 256,000 2,000 0.01 2,855,732,000 2,713,600 10.60 2013-03-15
1639 2013-03-18 254,000 10,000 0.01 2,855,732,000 2,733,040 10.76 2013-03-14
1640 2013-03-15 244,000 -2,000 0.01 2,855,732,000 2,620,560 10.74 2013-03-13
1641 2013-03-13 246,000 24,000 0.01 2,855,732,000 2,696,160 10.96 2013-03-11
1642 2013-03-11 222,000 -16,000 0.01 2,855,732,000 2,442,000 11.00 2013-03-07
1643 2013-03-08 238,000 2,000 0.01 2,855,732,000 2,565,640 10.78 2013-03-06
1644 2013-03-07 236,000 4,000 0.01 2,855,732,000 2,506,320 10.62 2013-03-05
1645 2013-03-06 232,000 28,000 0.01 2,855,732,000 2,510,240 10.82 2013-03-04
1646 2013-03-05 204,000 -18,000 0.01 2,855,732,000 2,358,240 11.56 2013-03-01
1647 2013-03-04 222,000 -12,000 0.01 2,855,732,000 2,521,920 11.36 2013-02-28
1648 2013-03-01 234,000 14,000 0.01 2,855,732,000 2,555,280 10.92 2013-02-27
1649 2013-02-28 220,000 -8,000 0.01 2,855,732,000 2,433,200 11.06 2013-02-26
1650 2013-02-27 228,000 2,000 0.01 2,855,732,000 2,571,840 11.28 2013-02-25
1651 2013-02-26 226,000 30,000 0.01 2,855,732,000 2,594,480 11.48 2013-02-22
1652 2013-02-25 196,000 -10,000 0.01 2,855,732,000 2,316,720 11.82 2013-02-21
1653 2013-02-22 206,000 -18,000 0.01 2,855,732,000 2,439,040 11.84 2013-02-20
1654 2013-02-21 224,000 38,000 0.01 2,855,732,000 2,629,760 11.74 2013-02-19
1655 2013-02-20 186,000 34,000 0.01 2,855,732,000 2,246,880 12.08 2013-02-18
1656 2013-02-19 152,000 -18,000 0.01 2,855,732,000 1,881,760 12.38 2013-02-15
1657 2013-02-18 170,000 -14,000 0.01 2,855,732,000 2,050,200 12.06 2013-02-14
1658 2013-02-15 184,000 24,000 0.01 2,855,732,000 2,193,280 11.92 2013-02-08
1659 2013-02-14 160,000 4,000 0.01 2,855,732,000 1,936,000 12.10 2013-02-07
1660 2013-02-08 156,000 -10,000 0.01 2,855,732,000 1,918,800 12.30 2013-02-06
1661 2013-02-07 166,000 -14,000 0.01 2,855,732,000 2,031,840 12.24 2013-02-05
1662 2013-02-06 180,000 48,000 0.01 2,855,732,000 2,199,600 12.22 2013-02-04
1663 2013-02-05 132,000 4,000 0.00 2,855,732,000 1,647,360 12.48 2013-02-01
1664 2013-01-31 128,000 -6,000 0.00 2,855,732,000 1,638,400 12.80 2013-01-29
1665 2013-01-30 134,000 -14,000 0.00 2,855,732,000 1,696,440 12.66 2013-01-28
1666 2013-01-29 148,000 -10,000 0.01 2,855,732,000 1,808,560 12.22 2013-01-25
1667 2013-01-28 158,000 -12,000 0.01 2,855,732,000 1,943,400 12.30 2013-01-24
1668 2013-01-25 170,000 24,000 0.01 2,855,732,000 2,091,000 12.30 2013-01-23
1669 2013-01-24 146,000 28,000 0.01 2,855,732,000 1,795,800 12.30 2013-01-22
1670 2013-01-23 118,000 -2,000 0.00 2,855,732,000 1,484,440 12.58 2013-01-21
1671 2013-01-22 120,000 20,000 0.00 2,855,732,000 1,476,000 12.30 2013-01-18
1672 2013-01-15 100,000 -6,000 0.00 2,855,732,000 1,288,000 12.88 2013-01-11
1673 2013-01-11 106,000 -24,000 0.00 2,855,732,000 1,297,440 12.24 2013-01-09
1674 2013-01-10 130,000 18,000 0.00 2,855,732,000 1,554,800 11.96 2013-01-08
1675 2013-01-09 112,000 -26,000 0.00 2,855,732,000 1,373,120 12.26 2013-01-07
1676 2013-01-08 138,000 12,000 0.00 2,855,732,000 1,661,520 12.04 2013-01-04
1677 2013-01-07 126,000 6,000 0.00 2,855,732,000 1,547,280 12.28 2013-01-03
1678 2013-01-04 120,000 18,000 0.00 2,855,732,000 1,480,800 12.34 2013-01-02
1679 2013-01-03 102,000 6,000 0.00 2,855,732,000 1,221,960 11.98 2012-12-28
1680 2012-12-27 96,000 -10,000 0.00 2,855,732,000 1,165,440 12.14 2012-12-20
1681 2012-12-21 106,000 6,000 0.00 2,855,732,000 1,291,080 12.18 2012-12-19
1682 2012-12-20 100,000 2,000 0.00 2,855,732,000 1,156,000 11.56 2012-12-18
1683 2012-12-19 98,000 10,000 0.00 2,855,732,000 1,166,200 11.90 2012-12-17
1684 2012-12-17 88,000 2,000 0.00 2,855,732,000 1,078,880 12.26 2012-12-13
1685 2012-12-14 86,000 2,000 0.00 2,855,732,000 1,056,080 12.28 2012-12-12
1686 2012-12-13 84,000 -2,000 0.00 2,855,732,000 1,019,760 12.14 2012-12-11
1687 2012-12-12 86,000 2,000 0.00 2,855,732,000 1,014,800 11.80 2012-12-10
1688 2012-12-11 84,000 -12,000 0.00 2,855,732,000 984,480 11.72 2012-12-07
1689 2012-12-10 96,000 -8,000 0.00 2,855,732,000 1,132,800 11.80 2012-12-06
1690 2012-12-07 104,000 -2,000 0.00 2,855,732,000 1,193,920 11.48 2012-12-05
1691 2012-12-06 106,000 -10,000 0.00 2,855,732,000 1,195,680 11.28 2012-12-04
1692 2012-12-05 116,000 -2,000 0.00 2,855,732,000 1,241,200 10.70 2012-12-03
1693 2012-11-30 118,000 6,000 0.00 2,855,732,000 1,264,960 10.72 2012-11-28
1694 2012-11-29 112,000 -2,000 0.00 2,855,732,000 1,245,440 11.12 2012-11-27
1695 2012-11-28 114,000 -14,000 0.00 2,855,732,000 1,304,160 11.44 2012-11-26
1696 2012-11-27 128,000 2,000 0.00 2,855,732,000 1,351,680 10.56 2012-11-23
1697 2012-11-26 126,000 -16,000 0.00 2,855,732,000 1,333,080 10.58 2012-11-22
1698 2012-11-23 142,000 -12,000 0.00 2,855,732,000 1,439,880 10.14 2012-11-21
1699 2012-11-21 154,000 -2,000 0.01 2,855,732,000 1,509,200 9.800 2012-11-19
1700 2012-11-20 156,000 -2,000 0.01 2,855,732,000 1,514,760 9.710 2012-11-16
1701 2012-11-16 158,000 2,000 0.01 2,855,732,000 1,534,180 9.710 2012-11-14
1702 2012-11-15 156,000 -8,000 0.01 2,855,732,000 1,513,200 9.700 2012-11-13
1703 2012-11-14 164,000 -32,000 0.01 2,855,732,000 1,602,280 9.770 2012-11-12
1704 2012-11-13 196,000 -10,000 0.01 2,855,732,000 1,887,480 9.630 2012-11-09
1705 2012-11-12 206,000 18,000 0.01 2,855,732,000 2,004,380 9.730 2012-11-08
1706 2012-11-09 188,000 16,000 0.01 2,855,732,000 1,902,560 10.12 2012-11-07
1707 2012-11-08 172,000 -4,000 0.01 2,855,732,000 1,723,440 10.02 2012-11-06
1708 2012-11-07 176,000 -2,000 0.01 2,855,732,000 1,784,640 10.14 2012-11-05
1709 2012-11-06 178,000 -44,000 0.01 2,855,732,000 1,797,800 10.10 2012-11-02
1710 2012-11-05 222,000 16,000 0.01 2,855,732,000 2,131,200 9.600 2012-11-01
1711 2012-11-02 206,000 48,000 0.01 2,855,732,000 1,977,600 9.600 2012-10-31
1712 2012-11-01 158,000 2,000 0.01 2,855,732,000 1,515,220 9.590 2012-10-30
1713 2012-10-31 156,000 6,000 0.01 2,855,732,000 1,494,480 9.580 2012-10-29
1714 2012-10-30 150,000 -2,000 0.01 2,855,732,000 1,462,500 9.750 2012-10-26
1715 2012-10-29 152,000 2,000 0.01 2,855,732,000 1,529,120 10.06 2012-10-25
1716 2012-10-26 150,000 -6,000 0.01 2,855,732,000 1,536,000 10.24 2012-10-24
1717 2012-10-24 156,000 6,000 0.01 2,855,732,000 1,684,800 10.80 2012-10-19
1718 2012-10-22 150,000 -62,000 0.01 2,855,732,000 1,548,000 10.32 2012-10-18
1719 2012-10-19 212,000 24,000 0.01 2,855,732,000 2,052,160 9.680 2012-10-17
1720 2012-10-18 188,000 -6,000 0.01 2,855,732,000 1,861,200 9.900 2012-10-16
1721 2012-10-17 194,000 -14,000 0.01 2,855,732,000 1,920,600 9.900 2012-10-15
1722 2012-10-16 208,000 2,000 0.01 2,855,732,000 1,994,720 9.590 2012-10-12
1723 2012-10-15 206,000 24,000 0.01 2,855,732,000 1,971,420 9.570 2012-10-11
1724 2012-10-12 182,000 -26,000 0.01 2,855,732,000 1,741,740 9.570 2012-10-10
1725 2012-10-11 208,000 -60,000 0.01 2,855,732,000 1,896,960 9.120 2012-10-09
1726 2012-10-10 268,000 -8,000 0.01 2,855,732,000 2,385,200 8.900 2012-10-08
1727 2012-10-09 276,000 -10,000 0.01 2,855,732,000 2,464,680 8.930 2012-10-05
1728 2012-10-08 286,000 12,000 0.01 2,855,732,000 2,471,040 8.640 2012-10-04
1729 2012-10-05 274,000 48,000 0.01 2,855,732,000 2,367,360 8.640 2012-10-03
1730 2012-10-04 226,000 10,000 0.01 2,855,732,000 2,045,300 9.050 2012-09-28
1731 2012-10-03 216,000 -6,000 0.01 2,855,732,000 1,993,680 9.230 2012-09-27
1732 2012-09-28 222,000 12,000 0.01 2,855,732,000 2,004,660 9.030 2012-09-26
1733 2012-09-27 210,000 -4,000 0.01 2,855,732,000 1,969,800 9.380 2012-09-25
1734 2012-09-26 214,000 -10,000 0.01 2,855,732,000 2,011,600 9.400 2012-09-24
1735 2012-09-25 224,000 -10,000 0.01 2,855,732,000 2,087,680 9.320 2012-09-21
1736 2012-09-24 234,000 -4,000 0.01 2,855,732,000 2,190,240 9.360 2012-09-20
1737 2012-09-21 238,000 -40,000 0.01 2,855,732,000 2,246,720 9.440 2012-09-19
1738 2012-09-20 278,000 52,000 0.01 2,855,732,000 2,538,140 9.130 2012-09-18
1739 2012-09-19 226,000 70,000 0.01 2,855,732,000 2,174,120 9.620 2012-09-17
1740 2012-09-18 156,000 -30,000 0.01 2,855,732,000 1,613,040 10.34 2012-09-14
1741 2012-09-17 186,000 2,000 0.01 2,855,732,000 1,839,540 9.890 2012-09-13
1742 2012-09-13 184,000 14,000 0.01 2,855,732,000 1,832,640 9.960 2012-09-11
1743 2012-09-12 170,000 -10,000 0.01 2,855,732,000 1,703,400 10.02 2012-09-10
1744 2012-09-11 180,000 -14,000 0.01 2,855,732,000 1,794,600 9.970 2012-09-07
1745 2012-09-10 194,000 -12,000 0.01 2,855,732,000 1,815,840 9.360 2012-09-06
1746 2012-09-07 206,000 24,000 0.01 2,855,732,000 1,928,160 9.360 2012-09-05
1747 2012-09-06 182,000 12,000 0.01 2,855,732,000 1,814,540 9.970 2012-09-04
1748 2012-09-05 170,000 -8,000 0.01 2,855,732,000 1,694,900 9.970 2012-09-03
1749 2012-09-03 178,000 22,000 0.01 2,855,732,000 1,790,680 10.06 2012-08-30
1750 2012-08-30 156,000 6,000 0.01 2,855,732,000 1,622,400 10.40 2012-08-28
1751 2012-08-29 150,000 10,000 0.01 2,855,732,000 1,533,000 10.22 2012-08-27
1752 2012-08-28 140,000 -2,000 0.00 2,855,732,000 1,484,000 10.60 2012-08-24
1753 2012-08-27 142,000 8,000 0.00 2,855,732,000 1,530,760 10.78 2012-08-23
1754 2012-08-24 134,000 12,000 0.00 2,855,732,000 1,452,560 10.84 2012-08-22
1755 2012-08-23 122,000 -24,000 0.00 2,855,732,000 1,359,080 11.14 2012-08-21
1756 2012-08-22 146,000 -8,000 0.01 2,855,732,000 1,611,840 11.04 2012-08-20
1757 2012-08-21 154,000 -2,000 0.01 2,855,732,000 1,678,600 10.90 2012-08-17
1758 2012-08-17 156,000 22,000 0.01 2,855,732,000 1,650,480 10.58 2012-08-15
1759 2012-08-16 134,000 -2,000 0.00 2,855,732,000 1,482,040 11.06 2012-08-14
1760 2012-08-15 136,000 -6,000 0.00 2,855,732,000 1,523,200 11.20 2012-08-13
1761 2012-08-14 142,000 -14,000 0.00 2,855,732,000 1,610,280 11.34 2012-08-10
1762 2012-08-13 156,000 2,000 0.01 2,855,732,000 1,803,360 11.56 2012-08-09
1763 2012-08-10 154,000 8,000 0.01 2,855,732,000 1,801,800 11.70 2012-08-08
1764 2012-08-09 146,000 12,000 0.01 2,855,732,000 1,696,520 11.62 2012-08-07
1765 2012-08-08 134,000 12,000 0.00 2,855,732,000 1,508,840 11.26 2012-08-06
1766 2012-08-06 122,000 -2,000 0.00 2,855,732,000 1,354,200 11.10 2012-08-02
1767 2012-08-03 124,000 2,000 0.00 2,855,732,000 1,356,560 10.94 2012-08-01
1768 2012-08-02 122,000 -22,000 0.00 2,855,732,000 1,320,040 10.82 2012-07-31
1769 2012-08-01 144,000 -36,000 0.01 2,855,732,000 1,517,760 10.54 2012-07-30
1770 2012-07-31 180,000 6,000 0.01 2,855,732,000 1,818,000 10.10 2012-07-27
1771 2012-07-30 174,000 -4,000 0.01 2,855,732,000 1,774,800 10.20 2012-07-26
1772 2012-07-27 178,000 -2,000 0.01 2,855,732,000 1,794,240 10.08 2012-07-25
1773 2012-07-26 180,000 2,000 0.01 2,855,732,000 1,814,400 10.08 2012-07-24
1774 2012-07-25 178,000 30,000 0.01 2,855,732,000 1,812,040 10.18 2012-07-23
1775 2012-07-24 148,000 -6,000 0.01 2,855,732,000 1,586,560 10.72 2012-07-20
1776 2012-07-23 154,000 -4,000 0.01 2,855,732,000 1,620,080 10.52 2012-07-19
1777 2012-07-18 158,000 -2,000 0.01 2,855,732,000 1,643,200 10.40 2012-07-16
1778 2012-07-17 160,000 -10,000 0.01 2,855,732,000 1,667,200 10.42 2012-07-13
1779 2012-07-16 170,000 32,000 0.01 2,855,732,000 1,747,600 10.28 2012-07-12
1780 2012-07-13 138,000 -2,000 0.00 2,855,732,000 1,512,480 10.96 2012-07-11
1781 2012-07-12 140,000 2,000 0.00 2,855,732,000 1,531,600 10.94 2012-07-10
1782 2012-07-11 138,000 8,000 0.00 2,855,732,000 1,534,560 11.12 2012-07-09
1783 2012-07-10 130,000 -2,000 0.00 2,855,732,000 1,492,400 11.48 2012-07-06
1784 2012-07-09 132,000 -14,000 0.00 2,855,732,000 1,475,760 11.18 2012-07-05
1785 2012-07-06 146,000 8,000 0.01 2,855,732,000 1,676,080 11.48 2012-07-04
1786 2012-07-04 138,000 -6,000 0.00 2,855,732,000 1,642,200 11.90 2012-06-29
1787 2012-07-03 144,000 2,000 0.01 2,855,732,000 1,716,480 11.92 2012-06-28
1788 2012-06-29 142,000 12,000 0.00 2,855,732,000 1,715,360 12.08 2012-06-27
1789 2012-06-28 130,000 2,000 0.00 2,855,732,000 1,554,800 11.96 2012-06-26
1790 2012-06-27 128,000 8,000 0.00 2,855,732,000 1,569,280 12.26 2012-06-25
1791 2012-06-26 120,000 4,000 0.00 2,855,732,000 1,528,800 12.74 2012-06-22
1792 2012-06-25 116,000 10,000 0.00 2,855,732,000 1,496,400 12.90 2012-06-21
1793 2012-06-22 106,000 10,000 0.00 2,855,732,000 1,409,800 13.30 2012-06-20
1794 2012-06-20 96,000 -6,000 0.00 2,855,732,000 1,271,040 13.24 2012-06-18
1795 2012-06-19 102,000 -24,000 0.00 2,855,732,000 1,342,320 13.16 2012-06-15
1796 2012-06-18 126,000 18,000 0.00 2,855,732,000 1,617,840 12.84 2012-06-14
1797 2012-06-15 108,000 -12,000 0.00 2,855,732,000 1,419,120 13.14 2012-06-13
1798 2012-06-14 120,000 14,000 0.00 2,855,732,000 1,567,200 13.06 2012-06-12
1799 2012-06-12 106,000 -10,000 0.00 2,855,732,000 1,392,840 13.14 2012-06-08
1800 2012-06-11 116,000 20,000 0.00 2,855,732,000 1,517,280 13.08 2012-06-07
1801 2012-06-08 96,000 -10,000 0.00 2,855,732,000 1,296,000 13.50 2012-06-06
1802 2012-06-07 106,000 10,000 0.00 2,855,732,000 1,373,760 12.96 2012-06-05
1803 2012-06-05 96,000 -10,000 0.00 2,855,732,000 1,307,520 13.62 2012-06-01
1804 2012-06-04 106,000 6,000 0.00 2,855,732,000 1,399,200 13.20 2012-05-31
1805 2012-05-31 100,000 -4,000 0.00 2,855,732,000 1,376,000 13.76 2012-05-29
1806 2012-05-30 104,000 -2,000 0.00 2,855,732,000 1,401,920 13.48 2012-05-28
1807 2012-05-29 106,000 2,000 0.00 2,855,732,000 1,322,880 12.48 2012-05-25
1808 2012-05-28 104,000 6,000 0.00 2,855,732,000 1,308,320 12.58 2012-05-24
1809 2012-05-24 98,000 -12,000 0.00 2,855,732,000 1,240,680 12.66 2012-05-22
1810 2012-05-23 110,000 10,000 0.00 2,855,732,000 1,333,200 12.12 2012-05-21
1811 2012-05-22 100,000 8,000 0.00 2,855,732,000 1,258,000 12.58 2012-05-18
1812 2012-05-21 92,000 8,000 0.00 2,855,732,000 1,223,600 13.30 2012-05-17
1813 2012-05-18 84,000 -6,000 0.00 2,855,732,000 1,092,000 13.00 2012-05-16
1814 2012-05-17 90,000 -2,000 0.00 2,855,732,000 1,224,000 13.60 2012-05-15
1815 2012-05-16 92,000 8,000 0.00 2,855,732,000 1,208,880 13.14 2012-05-14
1816 2012-05-15 84,000 2,000 0.00 2,855,732,000 1,120,560 13.34 2012-05-11
1817 2012-05-14 82,000 6,000 0.00 2,855,732,000 1,128,320 13.76 2012-05-10
1818 2012-05-09 76,000 2,000 0.00 2,855,732,000 1,035,120 13.62 2012-05-07
1819 2012-05-07 74,000 2,000 0.00 2,855,732,000 1,077,440 14.56 2012-05-03
1820 2012-05-04 72,000 2,000 0.00 2,855,732,000 1,071,360 14.88 2012-05-02
1821 2012-04-30 70,000 -4,000 0.00 2,855,732,000 1,064,000 15.20 2012-04-26
1822 2012-04-23 74,000 -2,000 0.00 2,855,732,000 1,105,560 14.94 2012-04-19
1823 2012-04-20 76,000 -18,000 0.00 2,855,732,000 1,141,520 15.02 2012-04-18
1824 2012-04-17 94,000 -26,000 0.00 2,855,732,000 1,378,040 14.66 2012-04-13
1825 2012-04-16 120,000 -14,000 0.00 2,855,732,000 1,696,800 14.14 2012-04-12
1826 2012-04-13 134,000 -26,000 0.00 2,855,732,000 1,843,840 13.76 2012-04-11
1827 2012-04-11 160,000 10,000 0.01 2,855,732,000 2,240,000 14.00 2012-04-05
1828 2012-04-10 150,000 2,000 0.01 2,855,732,000 2,133,000 14.22 2012-04-03
1829 2012-04-05 148,000 -14,000 0.01 2,855,732,000 2,107,520 14.24 2012-04-02
1830 2012-04-02 162,000 8,000 0.01 2,855,732,000 2,268,000 14.00 2012-03-29
1831 2012-03-30 154,000 -28,000 0.01 2,855,732,000 2,137,520 13.88 2012-03-28
1832 2012-03-29 182,000 14,000 0.01 2,855,732,000 2,409,680 13.24 2012-03-27
1833 2012-03-28 168,000 10,000 0.01 2,855,732,000 2,227,680 13.26 2012-03-26
1834 2012-03-27 158,000 22,000 0.01 2,855,732,000 2,110,880 13.36 2012-03-23
1835 2012-03-26 136,000 -14,000 0.00 2,855,732,000 1,849,600 13.60 2012-03-22
1836 2012-03-23 150,000 8,000 0.01 2,855,732,000 2,007,000 13.38 2012-03-21
1837 2012-03-22 142,000 2,000 0.00 2,855,732,000 1,962,440 13.82 2012-03-20
1838 2012-03-21 140,000 18,000 0.00 2,855,732,000 1,951,600 13.94 2012-03-19
1839 2012-03-20 122,000 -8,000 0.00 2,855,732,000 1,749,480 14.34 2012-03-16
1840 2012-03-19 130,000 -4,000 0.00 2,855,732,000 1,864,200 14.34 2012-03-15
1841 2012-03-16 134,000 2,000 0.00 2,855,732,000 1,908,160 14.24 2012-03-14
1842 2012-03-15 132,000 -18,000 0.00 2,855,732,000 1,887,600 14.30 2012-03-13
1843 2012-03-14 150,000 4,000 0.01 2,855,732,000 2,118,000 14.12 2012-03-12
1844 2012-03-13 146,000 16,000 0.01 2,855,732,000 2,093,640 14.34 2012-03-09
1845 2012-03-12 130,000 -6,000 0.00 2,855,732,000 1,895,400 14.58 2012-03-08
1846 2012-03-09 136,000 -14,000 0.00 2,855,732,000 1,947,520 14.32 2012-03-07
1847 2012-03-08 150,000 26,000 0.01 2,855,732,000 2,091,000 13.94 2012-03-06
1848 2012-03-07 124,000 14,000 0.00 2,855,732,000 1,802,960 14.54 2012-03-05
1849 2012-03-06 110,000 10,000 0.00 2,855,732,000 1,592,800 14.48 2012-03-02
1850 2012-03-05 100,000 32,000 0.00 2,855,732,000 1,468,000 14.68 2012-03-01
1851 2012-03-02 68,000 -4,000 0.00 2,855,732,000 1,034,960 15.22 2012-02-29
1852 2012-03-01 72,000 -8,000 0.00 2,855,732,000 1,088,640 15.12 2012-02-28
1853 2012-02-29 80,000 -14,000 0.00 2,855,732,000 1,187,200 14.84 2012-02-27
1854 2012-02-28 94,000 14,000 0.00 2,855,732,000 1,398,720 14.88 2012-02-24
1855 2012-02-27 80,000 20,000 0.00 2,855,732,000 1,209,600 15.12 2012-02-23
1856 2012-02-24 60,000 -4,000 0.00 2,855,732,000 938,400 15.64 2012-02-22
1857 2012-02-23 64,000 -16,000 0.00 2,855,732,000 998,400 15.60 2012-02-21
1858 2012-02-22 80,000 -12,000 0.00 2,855,732,000 1,230,400 15.38 2012-02-20
1859 2012-02-21 92,000 6,000 0.00 2,855,732,000 1,405,760 15.28 2012-02-17
1860 2012-02-20 86,000 22,000 0.00 2,855,732,000 1,298,600 15.10 2012-02-16
1861 2012-02-17 64,000 2,000 0.00 2,855,732,000 1,003,520 15.68 2012-02-15
1862 2012-02-15 62,000 -6,000 0.00 2,855,732,000 958,520 15.46 2012-02-13
1863 2012-02-14 68,000 10,000 0.00 2,855,732,000 1,022,720 15.04 2012-02-10
1864 2012-02-13 58,000 -2,000 0.00 2,855,732,000 887,400 15.30 2012-02-09
1865 2012-02-10 60,000 -34,000 0.00 2,855,732,000 924,000 15.40 2012-02-08
1866 2012-02-09 94,000 -30,000 0.00 2,855,732,000 1,353,600 14.40 2012-02-07
1867 2012-02-08 124,000 4,000 0.00 2,855,732,000 1,763,280 14.22 2012-02-06
1868 2012-02-07 120,000 32,000 0.00 2,855,732,000 1,718,400 14.32 2012-02-03
1869 2012-02-06 88,000 -16,000 0.00 2,855,732,000 1,290,080 14.66 2012-02-02
1870 2012-02-03 104,000 6,000 0.00 2,855,732,000 1,499,680 14.42 2012-02-01
1871 2012-01-30 98,000 4,000 0.00 2,855,732,000 1,452,360 14.82 2012-01-26
1872 2012-01-27 94,000 -4,000 0.00 2,855,732,000 1,379,920 14.68 2012-01-20
1873 2012-01-26 98,000 -42,000 0.00 2,855,732,000 1,403,360 14.32 2012-01-19
1874 2012-01-20 140,000 42,000 0.00 2,855,732,000 1,929,200 13.78 2012-01-18
1875 2012-01-19 98,000 -26,000 0.00 2,855,732,000 1,383,760 14.12 2012-01-17
1876 2012-01-18 124,000 28,000 0.00 2,855,732,000 1,708,720 13.78 2012-01-16
1877 2012-01-17 96,000 10,000 0.00 2,855,732,000 1,370,880 14.28 2012-01-13
1878 2012-01-16 86,000 -6,000 0.00 2,855,732,000 1,240,120 14.42 2012-01-12
1879 2012-01-13 92,000 8,000 0.00 2,855,732,000 1,310,080 14.24 2012-01-11
1880 2012-01-12 84,000 -8,000 0.00 2,855,732,000 1,191,120 14.18 2012-01-10
1881 2012-01-11 92,000 -8,000 0.00 2,855,732,000 1,269,600 13.80 2012-01-09
1882 2012-01-10 100,000 14,000 0.00 2,855,732,000 1,326,000 13.26 2012-01-06
1883 2012-01-06 86,000 2,000 0.00 2,855,732,000 1,183,360 13.76 2012-01-04
1884 2012-01-05 84,000 -18,000 0.00 2,855,732,000 1,172,640 13.96 2012-01-03
1885 2012-01-04 102,000 16,000 0.00 2,855,732,000 1,358,640 13.32 2011-12-30
1886 2011-12-30 86,000 2,000 0.00 2,855,732,000 1,178,200 13.70 2011-12-28
1887 2011-12-23 84,000 -4,000 0.00 2,855,732,000 1,100,400 13.10 2011-12-21
1888 2011-12-20 88,000 -12,000 0.00 2,855,732,000 1,091,200 12.40 2011-12-16
1889 2011-12-19 100,000 8,000 0.00 2,855,732,000 1,186,000 11.86 2011-12-15
1890 2011-12-16 92,000 2,000 0.00 2,855,732,000 1,091,120 11.86 2011-12-14
1891 2011-12-15 90,000 2,000 0.00 2,855,732,000 1,087,200 12.08 2011-12-13
1892 2011-12-12 88,000 4,000 0.00 2,855,732,000 1,108,800 12.60 2011-12-08
1893 2011-12-09 84,000 -12,000 0.00 2,855,732,000 1,093,680 13.02 2011-12-07
1894 2011-12-08 96,000 -12,000 0.00 2,855,732,000 1,192,320 12.42 2011-12-06
1895 2011-12-07 108,000 -6,000 0.00 2,855,732,000 1,343,520 12.44 2011-12-05
1896 2011-12-06 114,000 12,000 0.00 2,855,732,000 1,383,960 12.14 2011-12-02
1897 2011-12-05 102,000 -174,000 0.00 2,855,732,000 1,268,880 12.44 2011-12-01
1898 2011-12-02 276,000 8,000 0.01 2,855,732,000 3,058,080 11.08 2011-11-30
1899 2011-12-01 268,000 156,000 0.01 2,855,732,000 3,119,520 11.64 2011-11-29
1900 2011-11-30 112,000 -36,000 0.00 2,855,732,000 1,292,480 11.54 2011-11-28
1901 2011-11-29 148,000 20,000 0.01 2,855,732,000 1,636,880 11.06 2011-11-25
1902 2011-11-28 128,000 4,000 0.00 2,855,732,000 1,443,840 11.28 2011-11-24
1903 2011-11-25 124,000 4,000 0.00 2,855,732,000 1,406,160 11.34 2011-11-23
1904 2011-11-24 120,000 -4,000 0.00 2,855,732,000 1,372,800 11.44 2011-11-22
1905 2011-11-23 124,000 8,000 0.00 2,855,732,000 1,428,480 11.52 2011-11-21
1906 2011-11-22 116,000 16,000 0.00 2,855,732,000 1,389,680 11.98 2011-11-18
1907 2011-11-21 100,000 12,000 0.00 2,855,732,000 1,244,000 12.44 2011-11-17
1908 2011-11-17 88,000 2,000 0.00 2,855,732,000 1,180,960 13.42 2011-11-15
1909 2011-11-11 86,000 -28,000 0.00 2,855,732,000 1,124,880 13.08 2011-11-09
1910 2011-11-10 114,000 20,000 0.00 2,855,732,000 1,422,720 12.48 2011-11-08
1911 2011-11-09 94,000 -20,000 0.00 2,855,732,000 1,220,120 12.98 2011-11-07
1912 2011-11-08 114,000 -4,000 0.00 2,855,732,000 1,466,040 12.86 2011-11-04
1913 2011-11-07 118,000 12,000 0.00 2,855,732,000 1,472,640 12.48 2011-11-03
1914 2011-11-04 106,000 10,000 0.00 2,855,732,000 1,350,440 12.74 2011-11-02
1915 2011-11-03 96,000 -4,000 0.00 2,855,732,000 1,211,520 12.62 2011-11-01
1916 2011-11-02 100,000 -22,000 0.00 2,855,732,000 1,292,000 12.92 2011-10-31
1917 2011-11-01 122,000 28,000 0.00 2,855,732,000 1,590,880 13.04 2011-10-28
1918 2011-10-31 94,000 -2,000 0.00 2,855,732,000 1,297,200 13.80 2011-10-27
1919 2011-10-28 96,000 -8,000 0.00 2,855,732,000 1,232,640 12.84 2011-10-26
1920 2011-10-27 104,000 14,000 0.00 2,855,732,000 1,285,440 12.36 2011-10-25
1921 2011-10-26 90,000 -10,000 0.00 2,855,732,000 1,137,600 12.64 2011-10-24
1922 2011-10-25 100,000 -2,000 0.00 2,855,732,000 1,150,000 11.50 2011-10-21
1923 2011-10-24 102,000 2,000 0.00 2,855,732,000 1,134,240 11.12 2011-10-20
1924 2011-10-21 100,000 2,000 0.00 2,855,732,000 1,186,000 11.86 2011-10-19
1925 2011-10-20 98,000 2,000 0.00 2,855,732,000 1,136,800 11.60 2011-10-18
1926 2011-10-19 96,000 -4,000 0.00 2,855,732,000 1,219,200 12.70 2011-10-17
1927 2011-10-18 100,000 14,000 0.00 2,855,732,000 1,208,000 12.08 2011-10-14
1928 2011-10-17 86,000 -12,000 0.00 2,855,732,000 1,116,280 12.98 2011-10-13
1929 2011-10-14 98,000 10,000 0.00 2,855,732,000 1,187,760 12.12 2011-10-12
1930 2011-10-13 88,000 -8,000 0.00 2,855,732,000 1,056,000 12.00 2011-10-11
1931 2011-10-12 96,000 -2,000 0.00 2,855,732,000 1,092,480 11.38 2011-10-10
1932 2011-10-10 98,000 -32,000 0.00 2,855,732,000 995,680 10.16 2011-10-06
1933 2011-10-07 130,000 10,000 0.00 2,855,732,000 1,167,400 8.980 2011-10-04
1934 2011-10-06 120,000 12,000 0.00 2,855,732,000 1,216,800 10.14 2011-10-03
1935 2011-10-03 108,000 -2,000 0.00 2,855,732,000 1,211,760 11.22 2011-09-28
1936 2011-09-30 110,000 -26,000 0.00 2,855,732,000 1,199,000 10.90 2011-09-27
1937 2011-09-28 136,000 18,000 0.00 2,855,732,000 1,332,800 9.800 2011-09-26
1938 2011-09-27 118,000 -20,000 0.00 2,855,732,000 1,349,920 11.44 2011-09-23
1939 2011-09-26 138,000 26,000 0.00 2,855,732,000 1,567,680 11.36 2011-09-22
1940 2011-09-22 112,000 -10,000 0.00 2,855,732,000 1,368,640 12.22 2011-09-20
1941 2011-09-21 122,000 10,000 0.00 2,855,732,000 1,459,120 11.96 2011-09-19
1942 2011-09-19 112,000 -18,000 0.00 2,855,732,000 1,366,400 12.20 2011-09-15
1943 2011-09-16 130,000 10,000 0.00 2,855,732,000 1,570,400 12.08 2011-09-14
1944 2011-09-15 120,000 4,000 0.00 2,855,732,000 1,452,000 12.10 2011-09-12
1945 2011-09-12 116,000 -8,000 0.00 2,855,732,000 1,422,160 12.26 2011-09-08
1946 2011-09-09 124,000 -26,000 0.00 2,855,732,000 1,497,920 12.08 2011-09-07
1947 2011-09-08 150,000 16,000 0.01 2,855,732,000 1,728,000 11.52 2011-09-06
1948 2011-09-07 134,000 18,000 0.00 2,855,732,000 1,610,680 12.02 2011-09-05
1949 2011-09-06 116,000 -12,000 0.00 2,855,732,000 1,461,600 12.60 2011-09-02
1950 2011-09-05 128,000 -8,000 0.00 2,855,732,000 1,640,960 12.82 2011-09-01
1951 2011-09-02 136,000 14,000 0.00 2,855,732,000 1,689,120 12.42 2011-08-31
1952 2011-09-01 122,000 -28,000 0.00 2,855,732,000 1,551,840 12.72 2011-08-30
1953 2011-08-31 150,000 -8,000 0.01 2,855,732,000 1,803,000 12.02 2011-08-29
1954 2011-08-30 158,000 4,000 0.01 2,855,732,000 1,801,200 11.40 2011-08-26
1955 2011-08-29 154,000 -2,000 0.01 2,855,732,000 1,869,560 12.14 2011-08-25
1956 2011-08-25 156,000 10,000 0.01 2,855,732,000 1,921,920 12.32 2011-08-23
1957 2011-08-24 146,000 -18,000 0.01 2,855,732,000 1,763,680 12.08 2011-08-22
1958 2011-08-23 164,000 18,000 0.01 2,855,732,000 2,059,840 12.56 2011-08-19
1959 2011-08-22 146,000 -2,000 0.01 2,855,732,000 1,953,480 13.38 2011-08-18
1960 2011-08-17 148,000 -2,000 0.01 2,855,732,000 1,924,000 13.00 2011-08-15
1961 2011-08-16 150,000 8,000 0.01 2,855,732,000 1,908,000 12.72 2011-08-12
1962 2011-08-15 142,000 6,000 0.00 2,855,732,000 1,854,520 13.06 2011-08-11
1963 2011-08-11 136,000 8,000 0.00 2,855,732,000 1,670,080 12.28 2011-08-09
1964 2011-08-10 128,000 -12,000 0.00 2,855,732,000 1,687,040 13.18 2011-08-08
1965 2011-08-08 140,000 8,000 0.00 2,855,732,000 1,971,200 14.08 2011-08-04
1966 2011-08-05 132,000 6,000 0.00 2,855,732,000 1,940,400 14.70 2011-08-03
1967 2011-08-04 126,000 26,000 0.00 2,855,732,000 1,922,760 15.26 2011-08-02
1968 2011-08-03 100,000 -10,000 0.00 2,855,732,000 1,574,000 15.74 2011-08-01
1969 2011-08-02 110,000 2,000 0.00 2,855,732,000 1,696,200 15.42 2011-07-29
1970 2011-08-01 108,000 -2,000 0.00 2,855,732,000 1,684,800 15.60 2011-07-28
1971 2011-07-29 110,000 -20,000 0.00 2,855,732,000 1,687,400 15.34 2011-07-27
1972 2011-07-28 130,000 26,000 0.00 2,855,732,000 1,973,400 15.18 2011-07-26
1973 2011-07-27 104,000 -2,000 0.00 2,855,732,000 1,609,920 15.48 2011-07-25
1974 2011-07-26 106,000 -12,000 0.00 2,855,732,000 1,693,880 15.98 2011-07-22
1975 2011-07-25 118,000 8,000 0.00 2,855,732,000 1,805,400 15.30 2011-07-21
1976 2011-07-22 110,000 -18,000 0.00 2,855,732,000 1,663,200 15.12 2011-07-20
1977 2011-07-21 128,000 14,000 0.00 2,855,732,000 1,899,520 14.84 2011-07-19
1978 2011-07-19 114,000 -8,000 0.00 2,855,732,000 1,714,560 15.04 2011-07-15
1979 2011-07-18 122,000 2,000 0.00 2,855,732,000 1,830,000 15.00 2011-07-14
1980 2011-07-15 120,000 -10,000 0.00 2,855,732,000 1,812,000 15.10 2011-07-13
1981 2011-07-14 130,000 -10,000 0.00 2,855,732,000 1,882,400 14.48 2011-07-12
1982 2011-07-13 140,000 24,000 0.00 2,855,732,000 2,083,200 14.88 2011-07-11
1983 2011-07-12 116,000 -18,000 0.00 2,855,732,000 1,793,360 15.46 2011-07-08
1984 2011-07-11 134,000 16,000 0.00 2,855,732,000 2,039,480 15.22 2011-07-07
1985 2011-07-08 118,000 2,000 0.00 2,855,732,000 1,843,160 15.62 2011-07-06
1986 2011-07-06 116,000 -14,000 0.00 2,855,732,000 1,823,520 15.72 2011-07-04
1987 2011-07-05 130,000 2,000 0.00 2,855,732,000 1,911,000 14.70 2011-06-30
1988 2011-07-04 128,000 4,000 0.00 2,855,732,000 1,889,280 14.76 2011-06-29
1989 2011-06-30 124,000 -6,000 0.00 2,855,732,000 1,847,600 14.90 2011-06-28
1990 2011-06-28 130,000 4,000 0.00 2,855,732,000 1,918,800 14.76 2011-06-24
1991 2011-06-27 126,000 -14,000 0.00 2,855,732,000 1,764,000 14.00 2011-06-23
1992 2011-06-24 140,000 -6,000 0.00 2,855,732,000 1,968,400 14.06 2011-06-22
1993 2011-06-23 146,000 12,000 0.01 2,855,732,000 2,008,960 13.76 2011-06-21
1994 2011-06-22 134,000 -2,000 0.00 2,855,732,000 1,782,200 13.30 2011-06-20
1995 2011-06-21 136,000 24,000 0.00 2,855,732,000 1,789,760 13.16 2011-06-17
1996 2011-06-17 112,000 -26,000 0.00 2,855,732,000 1,536,640 13.72 2011-06-15
1997 2011-06-16 138,000 6,000 0.00 2,855,732,000 1,879,560 13.62 2011-06-14
1998 2011-06-15 132,000 8,000 0.00 2,855,732,000 1,747,680 13.24 2011-06-13
1999 2011-06-13 124,000 -2,000 0.00 2,855,732,000 1,688,880 13.62 2011-06-09
2000 2011-06-09 126,000 -2,000 0.00 2,855,732,000 1,658,160 13.16 2011-06-07
2001 2011-06-08 128,000 -12,000 0.00 2,855,732,000 1,694,720 13.24 2011-06-03
2002 2011-06-03 140,000 -44,000 0.00 2,855,732,000 1,932,000 13.80 2011-06-01
2003 2011-06-02 184,000 -2,000 0.01 2,855,732,000 2,528,160 13.74 2011-05-31
2004 2011-06-01 186,000 -18,000 0.01 2,855,732,000 2,559,360 13.76 2011-05-30
2005 2011-05-31 204,000 -4,000 0.01 2,855,732,000 2,770,320 13.58 2011-05-27
2006 2011-05-27 208,000 -4,000 0.01 2,855,732,000 2,770,560 13.32 2011-05-25
2007 2011-05-26 212,000 -32,000 0.01 2,855,732,000 2,823,840 13.32 2011-05-24
2008 2011-05-25 244,000 -6,000 0.01 2,855,732,000 3,211,040 13.16 2011-05-23
2009 2011-05-24 250,000 -6,000 0.01 2,855,732,000 3,405,000 13.62 2011-05-20
2010 2011-05-23 256,000 -26,000 0.01 2,855,732,000 3,425,280 13.38 2011-05-19
2011 2011-05-20 282,000 -34,000 0.01 2,855,732,000 3,744,960 13.28 2011-05-18
2012 2011-05-19 316,000 -10,000 0.01 2,855,732,000 4,108,000 13.00 2011-05-17
2013 2011-05-18 326,000 -28,000 0.01 2,855,732,000 4,205,400 12.90 2011-05-16
2014 2011-05-17 354,000 -42,000 0.01 2,855,732,000 4,552,440 12.86 2011-05-13
2015 2011-05-16 396,000 -44,000 0.01 2,855,732,000 4,854,960 12.26 2011-05-12
2016 2011-05-13 440,000 4,000 0.02 2,855,732,000 5,473,600 12.44 2011-05-11
2017 2011-05-12 436,000 -10,000 0.02 2,855,732,000 5,397,680 12.38 2011-05-09
2018 2011-05-11 446,000 38,000 0.02 2,855,732,000 5,485,800 12.30 2011-05-06
2019 2011-05-09 408,000 14,000 0.01 2,855,732,000 4,936,800 12.10 2011-05-05
2020 2011-05-06 394,000 2,000 0.01 2,855,732,000 4,798,920 12.18 2011-05-04
2021 2011-05-05 392,000 -4,000 0.01 2,855,732,000 4,766,720 12.16 2011-05-03
2022 2011-05-04 396,000 36,000 0.01 2,855,732,000 4,799,520 12.12 2011-04-29
2023 2011-05-03 360,000 -6,000 0.01 2,855,732,000 4,442,400 12.34 2011-04-28
2024 2011-04-29 366,000 6,000 0.01 2,855,732,000 4,538,400 12.40 2011-04-27
2025 2011-04-28 360,000 26,000 0.01 2,855,732,000 4,536,000 12.60 2011-04-26
2026 2011-04-27 334,000 -22,000 0.01 2,855,732,000 4,281,880 12.82 2011-04-21
2027 2011-04-26 356,000 46,000 0.01 2,855,732,000 4,578,160 12.86 2011-04-20
2028 2011-04-21 310,000 -14,000 0.01 2,855,732,000 4,011,400 12.94 2011-04-19
2029 2011-04-20 324,000 26,000 0.01 2,855,732,000 4,224,960 13.04 2011-04-18
2030 2011-04-19 298,000 68,000 0.01 2,855,732,000 3,975,320 13.34 2011-04-15
2031 2011-04-18 230,000 -14,000 0.01 2,855,732,000 3,118,800 13.56 2011-04-14
2032 2011-04-15 244,000 6,000 0.01 2,855,732,000 3,279,360 13.44 2011-04-13
2033 2011-04-14 238,000 -24,000 0.01 2,855,732,000 3,193,960 13.42 2011-04-12
2034 2011-04-13 262,000 -38,000 0.01 2,855,732,000 3,479,360 13.28 2011-04-11
2035 2011-04-12 300,000 -40,000 0.01 2,855,732,000 3,906,000 13.02 2011-04-08
2036 2011-04-11 340,000 52,000 0.01 2,855,732,000 4,331,600 12.74 2011-04-07
2037 2011-04-08 288,000 14,000 0.01 2,855,732,000 3,709,440 12.88 2011-04-06
2038 2011-04-07 274,000 -2,000 0.01 2,855,732,000 3,534,600 12.90 2011-04-04
2039 2011-04-06 276,000 -2,000 0.01 2,855,732,000 3,527,280 12.78 2011-04-01
2040 2011-04-04 278,000 -98,000 0.01 2,855,732,000 3,680,720 13.24 2011-03-31
2041 2011-04-01 376,000 10,000 0.01 2,855,732,000 4,707,520 12.52 2011-03-30
2042 2011-03-31 366,000 4,000 0.01 2,855,732,000 4,413,960 12.06 2011-03-29
2043 2011-03-30 362,000 30,000 0.01 2,855,732,000 4,423,640 12.22 2011-03-28
2044 2011-03-29 332,000 28,000 0.01 2,855,732,000 4,116,800 12.40 2011-03-25
2045 2011-03-25 304,000 86,000 0.01 2,855,732,000 3,915,520 12.88 2011-03-23
2046 2011-03-24 218,000 -22,000 0.01 2,855,732,000 2,908,120 13.34 2011-03-22
2047 2011-03-23 240,000 -24,000 0.01 2,855,732,000 3,134,400 13.06 2011-03-21
2048 2011-03-22 264,000 -22,000 0.01 2,855,732,000 3,326,400 12.60 2011-03-18
2049 2011-03-21 286,000 38,000 0.01 2,855,732,000 3,506,360 12.26 2011-03-17
2050 2011-03-18 248,000 -6,000 0.01 2,855,732,000 3,268,640 13.18 2011-03-16
2051 2011-03-17 254,000 10,000 0.01 2,855,732,000 3,322,320 13.08 2011-03-15
2052 2011-03-16 244,000 10,000 0.01 2,855,732,000 3,284,240 13.46 2011-03-14
2053 2011-03-15 234,000 26,000 0.01 2,855,732,000 3,159,000 13.50 2011-03-11
2054 2011-03-14 208,000 42,000 0.01 2,855,732,000 2,870,400 13.80 2011-03-10
2055 2011-03-11 166,000 -2,000 0.01 2,855,732,000 2,357,200 14.20 2011-03-09
2056 2011-03-10 168,000 8,000 0.01 2,855,732,000 2,378,880 14.16 2011-03-08
2057 2011-03-09 160,000 8,000 0.01 2,855,732,000 2,249,600 14.06 2011-03-07
2058 2011-03-08 152,000 -6,000 0.01 2,855,732,000 2,213,120 14.56 2011-03-04
2059 2011-03-07 158,000 -6,000 0.01 2,855,732,000 2,218,320 14.04 2011-03-03
2060 2011-03-04 164,000 -14,000 0.01 2,855,732,000 2,246,800 13.70 2011-03-02
2061 2011-03-03 178,000 2,000 0.01 2,855,732,000 2,438,600 13.70 2011-03-01
2062 2011-03-02 176,000 2,000 0.01 2,855,732,000 2,376,000 13.50 2011-02-28
2063 2011-03-01 174,000 4,000 0.01 2,855,732,000 2,387,280 13.72 2011-02-25
2064 2011-02-28 170,000 30,000 0.01 2,855,732,000 2,240,600 13.18 2011-02-24
2065 2011-02-25 140,000 8,000 0.00 2,855,732,000 1,923,600 13.74 2011-02-23
2066 2011-02-24 132,000 2,000 0.00 2,855,732,000 1,863,840 14.12 2011-02-22
2067 2011-02-23 130,000 -24,000 0.00 2,855,732,000 1,937,000 14.90 2011-02-21
2068 2011-02-22 154,000 -2,000 0.01 2,855,732,000 2,276,120 14.78 2011-02-18
2069 2011-02-17 156,000 -8,000 0.01 2,855,732,000 2,227,680 14.28 2011-02-15
2070 2011-02-16 164,000 -24,000 0.01 2,855,732,000 2,394,400 14.60 2011-02-14
2071 2011-02-14 188,000 -6,000 0.01 2,855,732,000 2,489,120 13.24 2011-02-10
2072 2011-02-11 194,000 4,000 0.01 2,855,732,000 2,553,040 13.16 2011-02-09
2073 2011-02-10 190,000 4,000 0.01 2,855,732,000 2,591,600 13.64 2011-02-08
2074 2011-02-08 186,000 -4,000 0.01 2,855,732,000 2,484,960 13.36 2011-02-01
2075 2011-02-07 190,000 -12,000 0.01 2,855,732,000 2,614,400 13.76 2011-01-31
2076 2011-02-01 202,000 6,000 0.01 2,855,732,000 2,763,360 13.68 2011-01-28
2077 2011-01-31 196,000 -18,000 0.01 2,855,732,000 2,806,720 14.32 2011-01-27
2078 2011-01-28 214,000 -30,000 0.01 2,855,732,000 2,987,440 13.96 2011-01-26
2079 2011-01-27 244,000 -2,000 0.01 2,855,732,000 3,250,080 13.32 2011-01-25
2080 2011-01-25 246,000 6,000 0.01 2,855,732,000 3,242,280 13.18 2011-01-21
2081 2011-01-24 240,000 -4,000 0.01 2,855,732,000 3,268,800 13.62 2011-01-20
2082 2011-01-21 244,000 28,000 0.01 2,855,732,000 3,357,440 13.76 2011-01-19
2083 2011-01-20 216,000 16,000 0.01 2,855,732,000 3,015,360 13.96 2011-01-18
2084 2011-01-19 200,000 2,000 0.01 2,855,732,000 2,844,000 14.22 2011-01-17
2085 2011-01-18 198,000 -32,000 0.01 2,855,732,000 2,851,200 14.40 2011-01-14
2086 2011-01-17 230,000 6,000 0.01 2,855,732,000 3,256,800 14.16 2011-01-13
2087 2011-01-14 224,000 22,000 0.01 2,855,732,000 3,203,200 14.30 2011-01-12
2088 2011-01-12 202,000 -6,000 0.01 2,855,732,000 2,884,560 14.28 2011-01-10
2089 2011-01-11 208,000 -2,000 0.01 2,855,732,000 2,945,280 14.16 2011-01-07
2090 2011-01-10 210,000 -4,000 0.01 2,855,732,000 3,057,600 14.56 2011-01-06
2091 2011-01-07 214,000 -44,000 0.01 2,855,732,000 2,953,200 13.80 2011-01-05
2092 2011-01-06 258,000 6,000 0.01 2,855,732,000 3,431,400 13.30 2011-01-04
2093 2011-01-05 252,000 12,000 0.01 2,855,732,000 3,276,000 13.00 2011-01-03
2094 2011-01-04 240,000 2,000 0.01 2,855,732,000 3,235,200 13.48 2010-12-30
2095 2011-01-03 238,000 -16,000 0.01 2,855,732,000 3,165,400 13.30 2010-12-29
2096 2010-12-30 254,000 -4,000 0.01 2,855,732,000 3,266,440 12.86 2010-12-28
2097 2010-12-29 258,000 26,000 0.01 2,855,732,000 3,663,600 14.20 2010-12-23
2098 2010-12-23 232,000 -8,000 0.01 2,855,732,000 3,340,800 14.40 2010-12-21
2099 2010-12-22 240,000 -4,000 0.01 2,855,732,000 3,422,400 14.26 2010-12-20
2100 2010-12-21 244,000 2,000 0.01 2,855,732,000 3,542,880 14.52 2010-12-17
2101 2010-12-20 242,000 4,000 0.01 2,855,732,000 3,450,920 14.26 2010-12-16
2102 2010-12-17 238,000 10,000 0.01 2,855,732,000 3,470,040 14.58 2010-12-15
2103 2010-12-16 228,000 -2,000 0.01 2,855,732,000 3,447,360 15.12 2010-12-14
2104 2010-12-15 230,000 -34,000 0.01 2,855,732,000 3,459,200 15.04 2010-12-13
2105 2010-12-14 264,000 4,000 0.01 2,855,732,000 3,838,560 14.54 2010-12-10
2106 2010-12-13 260,000 -14,000 0.01 2,855,732,000 3,790,800 14.58 2010-12-09
2107 2010-12-10 274,000 24,000 0.01 2,855,732,000 3,940,120 14.38 2010-12-08
2108 2010-12-09 250,000 10,000 0.01 2,855,732,000 3,700,000 14.80 2010-12-07
2109 2010-12-08 240,000 24,000 0.01 2,855,732,000 3,595,200 14.98 2010-12-06
2110 2010-12-07 216,000 12,000 0.01 2,855,732,000 3,378,240 15.64 2010-12-03
2111 2010-12-06 204,000 -16,000 0.01 2,855,732,000 3,247,680 15.92 2010-12-02
2112 2010-12-03 220,000 -8,000 0.01 2,855,732,000 3,405,600 15.48 2010-12-01
2113 2010-12-02 228,000 4,000 0.01 2,855,732,000 3,369,840 14.78 2010-11-30
2114 2010-12-01 224,000 34,000 0.01 2,855,732,000 3,292,800 14.70 2010-11-29
2115 2010-11-30 190,000 10,000 0.01 2,855,732,000 2,948,800 15.52 2010-11-26
2116 2010-11-29 180,000 -6,000 0.01 2,855,732,000 2,955,600 16.42 2010-11-25
2117 2010-11-26 186,000 -2,000 0.01 2,855,732,000 2,935,080 15.78 2010-11-24
2118 2010-11-25 188,000 2,000 0.01 2,855,732,000 2,966,640 15.78 2010-11-23
2119 2010-11-24 186,000 -8,000 0.01 2,855,732,000 3,083,880 16.58 2010-11-22
2120 2010-11-23 194,000 10,000 0.01 2,855,732,000 3,212,640 16.56 2010-11-19
2121 2010-11-22 184,000 -6,000 0.01 2,855,732,000 3,021,280 16.42 2010-11-18
2122 2010-11-19 190,000 -10,000 0.01 2,855,732,000 2,853,800 15.02 2010-11-17
2123 2010-11-18 200,000 6,000 0.01 2,855,732,000 3,116,000 15.58 2010-11-16
2124 2010-11-17 194,000 10,000 0.01 2,855,732,000 3,111,760 16.04 2010-11-15
2125 2010-11-16 184,000 38,000 0.01 2,855,732,000 3,083,840 16.76 2010-11-12
2126 2010-11-15 146,000 14,000 0.01 2,855,732,000 2,572,520 17.62 2010-11-11
2127 2010-11-12 132,000 24,000 0.00 2,855,732,000 2,317,920 17.56 2010-11-10
2128 2010-11-11 108,000 16,000 0.00 2,855,732,000 1,950,480 18.06 2010-11-09
2129 2010-11-10 92,000 -14,000 0.00 2,855,732,000 1,679,920 18.26 2010-11-08
2130 2010-11-09 106,000 -8,000 0.00 2,855,732,000 1,903,760 17.96 2010-11-05
2131 2010-11-08 114,000 -12,000 0.00 2,855,732,000 1,999,560 17.54 2010-11-04
2132 2010-11-05 126,000 4,000 0.00 2,855,732,000 2,227,680 17.68 2010-11-03
2133 2010-11-04 122,000 8,000 0.00 2,855,732,000 2,069,120 16.96 2010-11-02
2134 2010-11-03 114,000 6,000 0.00 2,855,732,000 1,917,480 16.82 2010-11-01
2135 2010-11-02 108,000 -2,000 0.00 2,855,732,000 1,814,400 16.80 2010-10-29
2136 2010-10-29 110,000 26,000 0.00 2,855,732,000 1,848,000 16.80 2010-10-27
2137 2010-10-28 84,000 24,000 0.00 2,855,732,000 1,501,920 17.88 2010-10-26
2138 2010-10-27 60,000 8,000 0.00 2,855,732,000 1,078,800 17.98 2010-10-25
2139 2010-10-26 52,000 -12,000 0.00 2,855,732,000 921,440 17.72 2010-10-22
2140 2010-10-25 64,000 -18,000 0.00 2,855,732,000 1,122,560 17.54 2010-10-21
2141 2010-10-22 82,000 10,000 0.00 2,855,732,000 1,367,760 16.68 2010-10-20
2142 2010-10-21 72,000 4,000 0.00 2,855,732,000 1,249,920 17.36 2010-10-19
2143 2010-10-20 68,000 -2,000 0.00 2,855,732,000 1,169,600 17.20 2010-10-18
2144 2010-10-19 70,000 16,000 0.00 2,855,732,000 1,201,200 17.16 2010-10-15
2145 2010-10-18 54,000 -6,000 0.00 2,855,732,000 950,400 17.60 2010-10-14
2146 2010-10-15 60,000 -10,000 0.00 2,855,732,000 996,000 16.60 2010-10-13
2147 2010-10-14 70,000 -2,000 0.00 2,855,732,000 1,143,800 16.34 2010-10-12
2148 2010-10-13 72,000 -8,000 0.00 2,855,732,000 1,144,800 15.90 2010-10-11
2149 2010-10-12 80,000 -34,000 0.00 2,855,732,000 1,248,000 15.60 2010-10-08
2150 2010-10-11 114,000 42,000 0.00 2,855,732,000 1,737,360 15.24 2010-10-07
2151 2010-10-08 72,000 -36,000 0.00 2,855,732,000 1,152,000 16.00 2010-10-06
2152 2010-10-07 108,000 20,000 0.00 2,855,732,000 1,643,760 15.22 2010-10-05
2153 2010-10-06 88,000 10,000 0.00 2,855,732,000 1,432,640 16.28 2010-10-04
2154 2010-10-05 78,000 -4,000 0.00 2,855,732,000 1,238,640 15.88 2010-09-30
2155 2010-10-04 82,000 -34,000 0.00 2,855,732,000 1,272,640 15.52 2010-09-29
2156 2010-09-30 116,000 -2,000 0.00 2,855,732,000 1,672,720 14.42 2010-09-28
2157 2010-09-29 118,000 -2,000 0.00 2,855,732,000 1,711,000 14.50 2010-09-27
2158 2010-09-28 120,000 6,000 0.00 2,855,732,000 1,716,000 14.30 2010-09-24
2159 2010-09-27 114,000 2,000 0.00 2,855,732,000 1,641,600 14.40 2010-09-22
2160 2010-09-22 112,000 32,000 0.00 2,855,732,000 1,635,200 14.60 2010-09-20
2161 2010-09-21 80,000 -4,000 0.00 2,855,732,000 1,108,800 13.86 2010-09-17
2162 2010-09-20 84,000 4,000 0.00 2,855,732,000 1,135,680 13.52 2010-09-16
2163 2010-09-17 80,000 10,000 0.00 2,855,732,000 1,092,800 13.66 2010-09-15
2164 2010-09-16 70,000 2,000 0.00 2,855,732,000 963,200 13.76 2010-09-14
2165 2010-09-14 68,000 4,000 0.00 2,855,732,000 908,480 13.36 2010-09-10
2166 2010-09-13 64,000 -8,000 0.00 2,855,732,000 864,000 13.50 2010-09-09
2167 2010-09-10 72,000 6,000 0.00 2,855,732,000 986,400 13.70 2010-09-08
2168 2010-09-09 66,000 -4,000 0.00 2,855,732,000 883,080 13.38 2010-09-07
2169 2010-09-08 70,000 4,000 0.00 2,855,732,000 978,600 13.98 2010-09-06
2170 2010-09-07 66,000 -10,000 0.00 2,855,732,000 868,560 13.16 2010-09-03
2171 2010-09-06 76,000 6,000 0.00 2,855,732,000 965,200 12.70 2010-09-02
2172 2010-09-03 70,000 -12,000 0.00 2,855,732,000 870,800 12.44 2010-09-01
2173 2010-09-02 82,000 -2,000 0.00 2,855,732,000 990,560 12.08 2010-08-31
2174 2010-09-01 84,000 -4,000 0.00 2,855,732,000 1,006,320 11.98 2010-08-30
2175 2010-08-31 88,000 -30,000 0.00 2,855,732,000 1,001,440 11.38 2010-08-27
2176 2010-08-30 118,000 -2,000 0.00 2,855,732,000 1,323,960 11.22 2010-08-26
2177 2010-08-27 120,000 8,000 0.00 2,855,732,000 1,305,600 10.88 2010-08-25
2178 2010-08-26 112,000 -2,000 0.00 2,855,732,000 1,267,840 11.32 2010-08-24
2179 2010-08-24 114,000 4,000 0.00 2,855,732,000 1,281,360 11.24 2010-08-20
2180 2010-08-23 110,000 -10,000 0.00 2,855,732,000 1,258,400 11.44 2010-08-19
2181 2010-08-20 120,000 -30,000 0.00 2,855,732,000 1,370,400 11.42 2010-08-18
2182 2010-08-19 150,000 -2,000 0.01 2,855,732,000 1,617,000 10.78 2010-08-17
2183 2010-08-18 152,000 -10,000 0.01 2,855,732,000 1,602,080 10.54 2010-08-16
2184 2010-08-17 162,000 2,000 0.01 2,855,732,000 1,665,360 10.28 2010-08-13
2185 2010-08-16 160,000 38,000 0.01 2,855,732,000 1,609,600 10.06 2010-08-12
2186 2010-08-13 122,000 -2,000 0.00 2,855,732,000 1,244,400 10.20 2010-08-11
2187 2010-08-12 124,000 4,000 0.00 2,855,732,000 1,289,600 10.40 2010-08-10
2188 2010-08-11 120,000 2,000 0.00 2,855,732,000 1,293,600 10.78 2010-08-09
2189 2010-08-10 118,000 8,000 0.00 2,855,732,000 1,274,400 10.80 2010-08-06
2190 2010-08-09 110,000 -2,000 0.00 2,855,732,000 1,216,600 11.06 2010-08-05
2191 2010-08-06 112,000 6,000 0.00 2,855,732,000 1,254,400 11.20 2010-08-04
2192 2010-08-05 106,000 -4,000 0.00 2,855,732,000 1,216,880 11.48 2010-08-03
2193 2010-08-04 110,000 -4,000 0.00 2,855,732,000 1,234,200 11.22 2010-08-02
2194 2010-08-03 114,000 -8,000 0.00 2,855,732,000 1,235,760 10.84 2010-07-30
2195 2010-08-02 122,000 -2,000 0.00 2,855,732,000 1,320,040 10.82 2010-07-29
2196 2010-07-30 124,000 -8,000 0.00 2,855,732,000 1,304,480 10.52 2010-07-28
2197 2010-07-29 132,000 2,000 0.00 2,855,732,000 1,399,200 10.60 2010-07-27
2198 2010-07-26 130,000 -6,000 0.00 2,855,732,000 1,294,800 9.960 2010-07-22
2199 2010-07-19 136,000 -8,000 0.00 2,855,732,000 1,324,640 9.740 2010-07-15
2200 2010-07-15 144,000 -10,000 0.01 2,855,732,000 1,440,000 10.00 2010-07-13
2201 2010-07-14 154,000 -4,000 0.01 2,855,732,000 1,558,480 10.12 2010-07-12
2202 2010-07-13 158,000 -8,000 0.01 2,855,732,000 1,567,360 9.920 2010-07-09
2203 2010-07-12 166,000 2,000 0.01 2,855,732,000 1,618,500 9.750 2010-07-08
2204 2010-07-09 164,000 -8,000 0.01 2,855,732,000 1,564,560 9.540 2010-07-07
2205 2010-07-08 172,000 4,000 0.01 2,855,732,000 1,591,000 9.250 2010-07-06
2206 2010-07-07 168,000 12,000 0.01 2,855,732,000 1,491,840 8.880 2010-07-05
2207 2010-07-06 156,000 2,000 0.01 2,855,732,000 1,388,400 8.900 2010-07-02
2208 2010-07-05 154,000 12,000 0.01 2,855,732,000 1,413,720 9.180 2010-06-30
2209 2010-07-02 142,000 20,000 0.00 2,855,732,000 1,330,540 9.370 2010-06-29
2210 2010-06-29 122,000 -18,000 0.00 2,855,732,000 1,211,460 9.930 2010-06-25
2211 2010-06-28 140,000 -18,000 0.00 2,855,732,000 1,391,600 9.940 2010-06-24
2212 2010-06-23 158,000 -4,000 0.01 2,855,732,000 1,519,960 9.620 2010-06-21
2213 2010-06-22 162,000 -4,000 0.01 2,855,732,000 1,479,060 9.130 2010-06-18
2214 2010-06-21 166,000 -30,000 0.01 2,855,732,000 1,523,880 9.180 2010-06-17
2215 2010-06-18 196,000 -12,000 0.01 2,855,732,000 1,718,920 8.770 2010-06-15
2216 2010-06-17 208,000 -26,000 0.01 2,855,732,000 1,801,280 8.660 2010-06-14
2217 2010-06-15 234,000 -58,000 0.01 2,855,732,000 1,897,740 8.110 2010-06-11
2218 2010-06-14 292,000 26,000 0.01 2,855,732,000 2,257,160 7.730 2010-06-10
2219 2010-06-11 266,000 10,000 0.01 2,855,732,000 2,157,260 8.110 2010-06-09
2220 2010-06-10 256,000 -12,000 0.01 2,855,732,000 2,129,920 8.320 2010-06-08
2221 2010-06-09 268,000 64,000 0.01 2,855,732,000 2,245,840 8.380 2010-06-07
2222 2010-06-08 204,000 40,000 0.01 2,855,732,000 1,821,720 8.930 2010-06-04
2223 2010-06-07 164,000 -30,000 0.01 2,855,732,000 1,512,080 9.220 2010-06-03
2224 2010-06-04 194,000 8,000 0.01 2,855,732,000 1,695,560 8.740 2010-06-02
2225 2010-06-03 186,000 30,000 0.01 2,855,732,000 1,655,400 8.900 2010-06-01
2226 2010-06-02 156,000 -12,000 0.01 2,855,732,000 1,477,320 9.470 2010-05-31
2227 2010-06-01 168,000 -4,000 0.01 2,855,732,000 1,527,120 9.090 2010-05-28
2228 2010-05-31 172,000 8,000 0.01 2,855,732,000 1,618,520 9.410 2010-05-27
2229 2010-05-28 164,000 -2,000 0.01 2,855,732,000 1,453,040 8.860 2010-05-26
2230 2010-05-27 166,000 -10,000 0.01 2,855,732,000 1,407,680 8.480 2010-05-25
2231 2010-05-26 176,000 18,000 0.01 2,855,732,000 1,578,720 8.970 2010-05-24
2232 2010-05-25 158,000 10,000 0.01 2,855,732,000 1,366,700 8.650 2010-05-20
2233 2010-05-24 148,000 -8,000 0.01 2,855,732,000 1,327,560 8.970 2010-05-19
2234 2010-05-20 156,000 6,000 0.01 2,855,732,000 1,458,600 9.350 2010-05-18
2235 2010-05-19 150,000 -8,000 0.01 2,855,732,000 1,398,000 9.320 2010-05-17
2236 2010-05-18 158,000 6,000 0.01 2,855,732,000 1,578,420 9.990 2010-05-14
2237 2010-05-17 152,000 -2,000 0.01 2,855,732,000 1,580,800 10.40 2010-05-13
2238 2010-05-14 154,000 20,000 0.01 2,855,732,000 1,515,360 9.840 2010-05-12
2239 2010-05-13 134,000 -4,000 0.00 2,855,732,000 1,361,440 10.16 2010-05-11
2240 2010-05-12 138,000 8,000 0.00 2,855,732,000 1,446,240 10.48 2010-05-10
2241 2010-05-11 130,000 4,000 0.00 2,855,732,000 1,300,000 10.00 2010-05-07
2242 2010-05-10 126,000 6,000 0.00 2,855,732,000 1,272,600 10.10 2010-05-06
2243 2010-05-07 120,000 -28,000 0.00 2,855,732,000 1,231,200 10.26 2010-05-05
2244 2010-05-06 148,000 6,000 0.01 2,855,732,000 1,568,800 10.60 2010-05-04
2245 2010-05-04 142,000 -18,000 0.00 2,855,732,000 1,604,600 11.30 2010-04-30
2246 2010-05-03 160,000 -10,000 0.01 2,855,732,000 1,753,600 10.96 2010-04-29
2247 2010-04-30 170,000 14,000 0.01 2,855,732,000 1,873,400 11.02 2010-04-28
2248 2010-04-29 156,000 10,000 0.01 2,855,732,000 1,691,040 10.84 2010-04-27
2249 2010-04-28 146,000 4,000 0.01 2,855,732,000 1,617,680 11.08 2010-04-26
2250 2010-04-27 142,000 26,000 0.00 2,855,732,000 1,581,880 11.14 2010-04-23
2251 2010-04-26 116,000 32,000 0.00 2,855,732,000 1,364,160 11.76 2010-04-22
2252 2010-04-22 84,000 -12,000 0.00 2,855,732,000 1,041,600 12.40 2010-04-20
2253 2010-04-21 96,000 6,000 0.00 2,855,732,000 1,165,440 12.14 2010-04-19
2254 2010-04-20 90,000 -22,000 0.00 2,855,732,000 1,103,400 12.26 2010-04-16
2255 2010-04-19 112,000 44,000 0.00 2,855,732,000 1,379,840 12.32 2010-04-15
2256 2010-04-16 68,000 18,000 0.00 2,855,732,000 856,800 12.60 2010-04-14
2257 2010-04-15 50,000 34,000 0.00 2,855,732,000 652,000 13.04 2010-04-13
2258 2010-04-14 16,000 -16,000 0.00 2,855,732,000 219,200 13.70 2010-04-12
2259 2010-04-13 32,000 -4,000 0.00 2,855,732,000 438,400 13.70 2010-04-09
2260 2010-04-12 36,000 28,000 0.00 2,855,732,000 480,960 13.36 2010-04-08
2261 2010-04-08 8,000 -10,000 0.00 2,855,732,000 106,880 13.36 2010-04-01
2262 2010-03-30 18,000 -2,000 0.00 2,855,732,000 229,680 12.76 2010-03-26
2263 2010-03-29 20,000 -8,000 0.00 2,855,732,000 247,600 12.38 2010-03-25
2264 2010-03-26 28,000 -6,000 0.00 2,855,732,000 351,680 12.56 2010-03-24
2265 2010-03-25 34,000 16,000 0.00 2,855,732,000 428,400 12.60 2010-03-23
2266 2010-03-24 18,000 -6,000 0.00 2,855,732,000 235,440 13.08 2010-03-22
2267 2010-03-23 24,000 -2,000 0.00 2,855,732,000 320,160 13.34 2010-03-19
2268 2010-03-22 26,000 -10,000 0.00 2,855,732,000 337,480 12.98 2010-03-18
2269 2010-03-19 36,000 -24,000 0.00 2,855,732,000 437,040 12.14 2010-03-17
2270 2010-03-17 60,000 2,000 0.00 2,855,732,000 690,000 11.50 2010-03-15
2271 2010-03-16 58,000 16,000 0.00 2,855,732,000 671,640 11.58 2010-03-12
2272 2010-03-09 42,000 -6,000 0.00 2,855,732,000 493,920 11.76 2010-03-05
2273 2010-03-08 48,000 4,000 0.00 2,855,732,000 545,280 11.36 2010-03-04
2274 2010-03-05 44,000 12,000 0.00 2,855,732,000 519,200 11.80 2010-03-03
2275 2010-03-04 32,000 -8,000 0.00 2,855,732,000 377,600 11.80 2010-03-02
2276 2010-03-03 40,000 4,000 0.00 2,855,732,000 457,600 11.44 2010-03-01
2277 2010-03-02 36,000 -24,000 0.00 2,855,732,000 405,360 11.26 2010-02-26
2278 2010-03-01 60,000 14,000 0.00 2,855,732,000 643,200 10.72 2010-02-25
2279 2010-02-26 46,000 10,000 0.00 2,855,732,000 500,480 10.88 2010-02-24
2280 2010-02-25 36,000 -12,000 0.00 2,855,732,000 401,760 11.16 2010-02-23
2281 2010-02-24 48,000 6,000 0.00 2,855,732,000 519,360 10.82 2010-02-22
2282 2010-02-23 42,000 2,000 0.00 2,855,732,000 446,040 10.62 2010-02-19
2283 2010-02-22 40,000 4,000 0.00 2,855,732,000 435,200 10.88 2010-02-18
2284 2010-02-19 36,000 -4,000 0.00 2,855,732,000 405,360 11.26 2010-02-17
2285 2010-02-18 40,000 -24,000 0.00 2,855,732,000 443,200 11.08 2010-02-12
2286 2010-02-17 64,000 8,000 0.00 2,855,732,000 693,760 10.84 2010-02-11
2287 2010-02-12 56,000 -8,000 0.00 2,855,732,000 594,720 10.62 2010-02-10
2288 2010-02-11 64,000 -2,000 0.00 2,855,732,000 641,280 10.02 2010-02-09
2289 2010-02-10 66,000 2,000 0.00 2,855,732,000 663,960 10.06 2010-02-08
2290 2010-02-09 64,000 12,000 0.00 2,855,732,000 647,680 10.12 2010-02-05
2291 2010-02-05 52,000 -10,000 0.00 2,855,732,000 554,320 10.66 2010-02-03
2292 2010-02-03 62,000 -6,000 0.00 2,855,732,000 648,520 10.46 2010-02-01
2293 2010-02-02 68,000 -8,000 0.00 2,855,732,000 692,240 10.18 2010-01-29
2294 2010-02-01 76,000 -18,000 0.00 2,855,732,000 776,720 10.22 2010-01-28
2295 2010-01-29 94,000 -10,000 0.00 2,855,732,000 951,280 10.12 2010-01-27
2296 2010-01-28 104,000 -4,000 0.00 2,855,732,000 1,017,120 9.780 2010-01-26
2297 2010-01-26 108,000 16,000 0.00 2,855,732,000 1,112,400 10.30 2010-01-22
2298 2010-01-25 92,000 -2,000 0.00 2,855,732,000 977,040 10.62 2010-01-21
2299 2010-01-22 94,000 6,000 0.00 2,855,732,000 1,034,000 11.00 2010-01-20
2300 2010-01-21 88,000 -12,000 0.00 2,855,732,000 983,840 11.18 2010-01-19
2301 2010-01-20 100,000 22,000 0.00 2,855,732,000 1,082,000 10.82 2010-01-18
2302 2010-01-19 78,000 10,000 0.00 2,855,732,000 817,440 10.48 2010-01-15
2303 2010-01-18 68,000 -4,000 0.00 2,855,732,000 726,240 10.68 2010-01-14
2304 2010-01-15 72,000 26,000 0.00 2,855,732,000 789,120 10.96 2010-01-13
2305 2010-01-14 46,000 6,000 0.00 2,855,732,000 528,080 11.48 2010-01-12
2306 2010-01-13 40,000 -2,000 0.00 2,855,732,000 465,600 11.64 2010-01-11
2307 2010-01-12 42,000 4,000 0.00 2,855,732,000 499,800 11.90 2010-01-08
2308 2010-01-11 38,000 -2,000 0.00 2,855,732,000 443,080 11.66 2010-01-07
2309 2010-01-08 40,000 14,000 0.00 2,855,732,000 481,600 12.04 2010-01-06
2310 2010-01-07 26,000 -20,000 0.00 2,855,732,000 320,840 12.34 2010-01-05
2311 2010-01-06 46,000 -38,000 0.00 2,855,732,000 550,160 11.96 2010-01-04
2312 2010-01-05 84,000 14,000 0.00 2,855,732,000 930,720 11.08 2009-12-30
2313 2010-01-04 70,000 -12,000 0.00 2,855,732,000 784,000 11.20 2009-12-29
2314 2009-12-30 82,000 -4,000 0.00 2,855,732,000 906,920 11.06 2009-12-28
2315 2009-12-29 86,000 -6,000 0.00 2,855,732,000 920,200 10.70 2009-12-23
2316 2009-12-28 92,000 -38,000 0.00 2,855,732,000 986,240 10.72 2009-12-22
2317 2009-12-23 130,000 6,000 0.00 2,855,732,000 1,320,800 10.16 2009-12-21
2318 2009-12-21 124,000 26,000 0.00 2,855,732,000 1,356,560 10.94 2009-12-17
2319 2009-12-18 98,000 10,000 0.00 2,855,732,000 1,087,800 11.10 2009-12-16
2320 2009-12-17 88,000 -18,000 0.00 2,855,732,000 1,004,960 11.42 2009-12-15
2321 2009-12-16 106,000 -54,000 0.00 2,855,732,000 1,178,720 11.12 2009-12-14
2322 2009-12-15 160,000 24,000 0.01 2,855,732,000 1,721,600 10.76 2009-12-11
2323 2009-12-14 136,000 78,000 0.00 2,855,732,000 1,490,560 10.96 2009-12-10
2324 2009-12-11 58,000 6,000 0.00 2,855,732,000 676,280 11.66 2009-12-09
2325 2009-12-10 52,000 -18,000 0.00 2,855,732,000 636,480 12.24 2009-12-08
2326 2009-12-09 70,000 -2,000 0.00 2,855,732,000 830,200 11.86 2009-12-07
2327 2009-12-08 72,000 10,000 0.00 2,855,732,000 861,120 11.96 2009-12-04
2328 2009-12-07 62,000 14,000 0.00 2,855,732,000 748,960 12.08 2009-12-03
2329 2009-12-04 48,000 -30,000 0.00 2,855,732,000 595,200 12.40 2009-12-02
2330 2009-12-03 78,000 -12,000 0.00 2,855,732,000 956,280 12.26 2009-12-01
2331 2009-12-02 90,000 -18,000 0.00 2,855,732,000 1,071,000 11.90 2009-11-30
2332 2009-12-01 108,000 -22,000 0.00 2,855,732,000 1,185,840 10.98 2009-11-27
2333 2009-11-30 130,000 48,000 0.00 2,855,732,000 1,422,200 10.94 2009-11-26
2334 2009-11-26 82,000 50,000 0.00 2,855,732,000 946,280 11.54 2009-11-24
2335 2009-11-25 32,000 4,000 0.00 2,855,732,000 389,120 12.16 2009-11-23
2336 2009-11-24 28,000 4,000 0.00 2,855,732,000 341,600 12.20 2009-11-20
2337 2009-11-19 24,000 -6,000 0.00 2,855,732,000 296,160 12.34 2009-11-17
2338 2009-11-18 30,000 -10,000 0.00 2,855,732,000 360,000 12.00 2009-11-16
2339 2009-11-17 40,000 6,000 0.00 2,855,732,000 468,800 11.72 2009-11-13
2340 2009-11-16 34,000 22,000 0.00 2,855,732,000 405,960 11.94 2009-11-12
2341 2009-11-09 12,000 -14,000 0.00 2,855,732,000 125,520 10.46 2009-11-05
2342 2009-11-05 26,000 -10,000 0.00 2,855,732,000 243,620 9.370 2009-11-03
2343 2009-11-04 36,000 4,000 0.00 2,855,732,000 340,920 9.470 2009-11-02
2344 2009-11-03 32,000 -24,000 0.00 2,855,732,000 301,120 9.410 2009-10-30
2345 2009-11-02 56,000 8,000 0.00 2,855,732,000 501,200 8.950 2009-10-29
2346 2009-10-30 48,000 26,000 0.00 2,855,732,000 443,520 9.240 2009-10-28
2347 2009-10-28 22,000 -40,000 0.00 2,855,732,000 218,680 9.940 2009-10-23
2348 2009-10-23 62,000 -2,000 0.00 2,855,732,000 571,020 9.210 2009-10-21
2349 2009-10-22 64,000 34,000 0.00 2,855,732,000 606,720 9.480 2009-10-20
2350 2009-10-21 30,000 2,000 0.00 2,855,732,000 292,500 9.750 2009-10-19
2351 2009-10-19 28,000 -4,000 0.00 2,855,732,000 272,720 9.740 2009-10-15
2352 2009-10-16 32,000 -22,000 0.00 2,855,732,000 296,320 9.260 2009-10-14
2353 2009-10-15 54,000 22,000 0.00 2,855,732,000 468,720 8.680 2009-10-13
2354 2009-10-14 32,000 -2,000 0.00 2,855,732,000 287,680 8.990 2009-10-12
2355 2009-10-13 34,000 -8,000 0.00 2,855,732,000 301,920 8.880 2009-10-09
2356 2009-10-12 42,000 10,000 0.00 2,855,732,000 368,760 8.780 2009-10-08
2357 2009-10-09 32,000 -12,000 0.00 2,855,732,000 275,840 8.620 2009-10-07
2358 2009-10-08 44,000 -14,000 0.00 2,855,732,000 364,760 8.290 2009-10-06
2359 2009-10-07 58,000 -6,000 0.00 2,855,732,000 462,260 7.970 2009-10-05
2360 2009-10-06 64,000 20,000 0.00 2,855,732,000 506,880 7.920 2009-10-02
2361 2009-10-05 44,000 4,000 0.00 2,855,732,000 362,560 8.240 2009-09-30
2362 2009-10-02 40,000 -20,000 0.00 2,855,732,000 328,000 8.200 2009-09-29
2363 2009-09-30 60,000 8,000 0.00 2,855,732,000 477,000 7.950 2009-09-28
2364 2009-09-29 52,000 -4,000 0.00 2,855,732,000 421,720 8.110 2009-09-25
2365 2009-09-28 56,000 -4,000 0.00 2,855,732,000 456,400 8.150 2009-09-24
2366 2009-09-25 60,000 -6,000 0.00 2,855,732,000 485,400 8.090 2009-09-23
2367 2009-09-24 66,000 2,000 0.00 2,855,732,000 537,900 8.150 2009-09-22
2368 2009-09-23 64,000 -4,000 0.00 2,855,732,000 525,440 8.210 2009-09-21
2369 2009-09-22 68,000 -6,000 0.00 2,855,732,000 571,880 8.410 2009-09-18
2370 2009-09-18 74,000 -6,000 0.00 2,855,732,000 607,540 8.210 2009-09-16
2371 2009-09-16 80,000 18,000 0.00 2,855,732,000 648,800 8.110 2009-09-14
2372 2009-09-15 62,000 -10,000 0.00 2,855,732,000 518,320 8.360 2009-09-11
2373 2009-09-14 72,000 16,000 0.00 2,855,732,000 608,400 8.450 2009-09-10
2374 2009-09-11 56,000 -4,000 0.00 2,855,732,000 481,040 8.590 2009-09-09
2375 2009-09-10 60,000 30,000 0.00 2,855,732,000 504,600 8.410 2009-09-08
2376 2009-09-09 30,000 -2,000 0.00 2,855,732,000 250,800 8.360 2009-09-07
2377 2009-09-08 32,000 -8,000 0.00 2,855,732,000 262,400 8.200 2009-09-04
2378 2009-09-07 40,000 -2,000 0.00 2,855,732,000 325,200 8.130 2009-09-03
2379 2009-09-04 42,000 -10,000 0.00 2,855,732,000 338,940 8.070 2009-09-02
2380 2009-09-03 52,000 10,000 0.00 2,855,732,000 432,120 8.310 2009-09-01
2381 2009-09-02 42,000 -8,000 0.00 2,855,732,000 336,840 8.020 2009-08-31
2382 2009-09-01 50,000 4,000 0.00 2,855,732,000 395,500 7.910 2009-08-28
2383 2009-08-31 46,000 4,000 0.00 2,855,732,000 373,060 8.110 2009-08-27
2384 2009-08-28 42,000 -14,000 0.00 2,855,732,000 350,280 8.340 2009-08-26
2385 2009-08-27 56,000 22,000 0.00 2,855,732,000 481,600 8.600 2009-08-25
2386 2009-08-26 34,000 -14,000 0.00 2,855,732,000 308,380 9.070 2009-08-24
2387 2009-08-25 48,000 -2,000 0.00 2,855,732,000 407,520 8.490 2009-08-21
2388 2009-08-24 50,000 -2,000 0.00 2,855,732,000 417,000 8.340 2009-08-20
2389 2009-08-21 52,000 8,000 0.00 2,855,732,000 419,120 8.060 2009-08-19
2390 2009-08-20 44,000 -2,000 0.00 2,855,732,000 367,400 8.350 2009-08-18
2391 2009-08-19 46,000 -8,000 0.00 2,855,732,000 375,360 8.160 2009-08-17
2392 2009-08-18 54,000 2,000 0.00 2,855,732,000 461,160 8.540 2009-08-14
2393 2009-08-17 52,000 10,000 0.00 2,855,732,000 439,920 8.460 2009-08-13
2394 2009-08-14 42,000 34,000 0.00 2,855,732,000 352,380 8.390 2009-08-12
2395 2009-08-13 8,000 -12,000 0.00 2,855,732,000 71,040 8.880 2009-08-11
2396 2009-08-11 20,000 10,000 0.00 2,855,732,000 151,800 7.590 2009-08-07
2397 2009-08-10 10,000 8,000 0.00 2,855,732,000 79,400 7.940 2009-08-06
2398 2009-08-06 2,000 -2,000 0.00 2,855,732,000 17,560 8.780 2009-08-04
2399 2009-08-05 4,000 -18,000 0.00 2,855,732,000 35,080 8.770 2009-08-03
2400 2009-08-04 22,000 4,000 0.00 2,855,732,000 181,720 8.260 2009-07-31
2401 2009-07-31 18,000 -2,000 0.00 2,855,732,000 147,240 8.180 2009-07-29
2402 2009-07-30 20,000 -6,000 0.00 2,855,732,000 173,000 8.650 2009-07-28
2403 2009-07-29 26,000 2,000 0.00 2,855,732,000 215,280 8.280 2009-07-27
2404 2009-07-28 24,000 -4,000 0.00 2,855,732,000 197,760 8.240 2009-07-24
2405 2009-07-27 28,000 8,000 0.00 2,855,732,000 229,320 8.190 2009-07-23
2406 2009-07-24 20,000 8,000 0.00 2,855,732,000 163,000 8.150 2009-07-22
2407 2009-07-22 12,000 2,000 0.00 2,855,732,000 105,480 8.790 2009-07-20
2408 2009-07-21 10,000 -2,000 0.00 2,855,732,000 81,200 8.120 2009-07-17
2409 2009-07-20 12,000 -8,000 0.00 2,855,732,000 92,520 7.710 2009-07-16
2410 2009-07-15 20,000 -10,000 0.00 2,855,732,000 143,600 7.180 2009-07-13
2411 2009-07-13 30,000 -18,000 0.00 2,855,732,000 219,000 7.300 2009-07-09
2412 2009-07-10 48,000 10,000 0.00 2,855,732,000 321,600 6.700 2009-07-08
2413 2009-07-08 38,000 10,000 0.00 2,855,732,000 242,060 6.370 2009-07-06
2414 2009-07-02 28,000 4,000 0.00 2,855,732,000 188,440 6.730 2009-06-29
2415 2009-06-30 24,000 -28,000 0.00 2,855,732,000 156,960 6.540 2009-06-26
2416 2009-06-29 52,000 -6,000 0.00 2,855,732,000 328,120 6.310 2009-06-25
2417 2009-06-25 58,000 4,000 0.00 2,855,732,000 349,160 6.020 2009-06-23
2418 2009-06-24 54,000 4,000 0.00 2,855,732,000 348,300 6.450 2009-06-22
2419 2009-06-23 50,000 -4,000 0.00 2,855,732,000 335,500 6.710 2009-06-19
2420 2009-06-22 54,000 20,000 0.00 2,855,732,000 340,740 6.310 2009-06-18
2421 2009-06-19 34,000 -26,000 0.00 2,855,732,000 223,380 6.570 2009-06-17
2422 2009-06-18 60,000 48,000 0.00 2,855,732,000 355,200 5.920 2009-06-16
2423 2009-06-17 12,000 -4,000 0.00 2,855,732,000 75,960 6.330 2009-06-15
2424 2009-06-16 16,000 8,000 0.00 2,855,732,000 106,240 6.640 2009-06-12
2425 2009-06-12 8,000 -4,000 0.00 2,855,732,000 56,000 7.000 2009-06-10
2426 2009-06-11 12,000 8,000 0.00 2,855,732,000 80,880 6.740 2009-06-09
2427 2009-06-09 4,000 4,000 0.00 2,855,732,000 27,800 6.950 2009-06-05
2428 2009-06-08 0 -2,000 0.00 2,855,732,000 0 7.200 2009-06-04
2429 2009-06-05 2,000 2,000 0.00 2,855,732,000 15,020 7.510 2009-06-03
2430 2009-06-03 0 -12,000 0.00 2,855,732,000 0 7.470 2009-06-01
2431 2009-06-02 12,000 10,000 0.00 2,855,732,000 89,280 7.440 2009-05-29
2432 2009-06-01 2,000 -8,000 0.00 2,855,732,000 15,040 7.520 2009-05-27
2433 2009-05-29 10,000 2,000 0.00 2,855,732,000 68,800 6.880 2009-05-26
2434 2009-05-27 8,000 6,000 0.00 2,855,732,000 54,800 6.850 2009-05-25
2435 2009-05-26 2,000 2,000 0.00 2,855,732,000 13,560 6.780 2009-05-22
2436 2009-05-25 0 -14,000 0.00 2,855,732,000 0 7.150 2009-05-21
2437 2009-05-22 14,000 2,000 0.00 2,855,732,000 92,260 6.590 2009-05-20
2438 2009-05-21 12,000 2,000 0.00 2,855,732,000 78,480 6.540 2009-05-19
2439 2009-05-20 10,000 -2,000 0.00 2,855,732,000 61,300 6.130 2009-05-18
2440 2009-05-19 12,000 2,000 0.00 2,855,732,000 75,240 6.270 2009-05-15
2441 2009-05-18 10,000 8,000 0.00 2,855,732,000 62,000 6.200 2009-05-14
2442 2009-05-15 2,000 -22,000 0.00 2,855,732,000 12,200 6.100 2009-05-13
2443 2009-05-14 24,000 22,000 0.00 2,855,732,000 143,760 5.990 2009-05-12
2444 2009-05-13 2,000 -6,000 0.00 2,855,732,000 12,840 6.420 2009-05-11
2445 2009-05-11 8,000 4,000 0.00 2,855,732,000 44,160 5.520 2009-05-07
2446 2009-05-08 4,000 2,000 0.00 2,855,732,000 23,160 5.790 2009-05-06
2447 2009-05-06 2,000 2,000 0.00 2,855,732,000 11,780 5.890 2009-05-04
2448 2009-04-28 0 -4,000 0.00 2,855,732,000 0 5.370 2009-04-24
2449 2009-04-27 4,000 -2,000 0.00 2,855,732,000 21,000 5.250 2009-04-23
2450 2009-04-21 6,000 6,000 0.00 2,855,732,000 30,300 5.050 2009-04-17
2451 2009-04-20 0 -4,000 0.00 2,855,732,000 0 5.270 2009-04-16
2452 2009-04-15 4,000 -2,000 0.00 2,855,732,000 19,440 4.860 2009-04-09
2453 2009-04-14 6,000 -4,000 0.00 2,855,732,000 28,740 4.790 2009-04-08
2454 2009-04-08 10,000 -6,000 0.00 2,855,732,000 47,900 4.790 2009-04-06
2455 2009-04-07 16,000 -4,000 0.00 2,855,732,000 73,280 4.580 2009-04-03
2456 2009-04-03 20,000 6,000 0.00 2,855,732,000 86,200 4.310 2009-04-01
2457 2009-04-02 14,000 -4,000 0.00 2,855,732,000 56,140 4.010 2009-03-31
2458 2009-04-01 18,000 8,000 0.00 2,855,732,000 68,400 3.800 2009-03-30
2459 2009-03-30 10,000 -6,000 0.00 2,855,732,000 40,900 4.090 2009-03-26
2460 2009-03-27 16,000 6,000 0.00 2,855,732,000 62,880 3.930 2009-03-25
2461 2009-03-26 10,000 -6,000 0.00 2,855,732,000 42,100 4.210 2009-03-24
2462 2009-03-23 16,000 6,000 0.00 2,855,732,000 58,560 3.660 2009-03-19
2463 2009-03-18 10,000 -8,000 0.00 2,855,732,000 36,300 3.630 2009-03-16
2464 2009-03-17 18,000 8,000 0.00 2,855,732,000 59,400 3.300 2009-03-13
2465 2009-03-13 10,000 -14,000 0.00 2,855,732,000 33,500 3.350 2009-03-11
2466 2009-03-12 24,000 8,000 0.00 2,855,732,000 75,120 3.130 2009-03-10
2467 2009-03-09 16,000 -26,000 0.00 2,855,732,000 47,040 2.940 2009-03-05
2468 2009-03-06 42,000 6,000 0.00 2,855,732,000 118,860 2.830 2009-03-04
2469 2009-03-04 36,000 10,000 0.00 2,855,732,000 97,200 2.700 2009-03-02
2470 2009-03-03 26,000 10,000 0.00 2,855,732,000 74,880 2.880 2009-02-27
2471 2009-02-27 16,000 -2,000 0.00 2,855,732,000 47,680 2.980 2009-02-25
2472 2009-02-26 18,000 2,000 0.00 2,855,732,000 51,480 2.860 2009-02-24
2473 2009-02-17 16,000 -36,000 0.00 2,855,732,000 48,320 3.020 2009-02-13
2474 2009-02-16 52,000 36,000 0.00 2,855,732,000 143,000 2.750 2009-02-12
2475 2009-02-10 16,000 6,000 0.00 2,855,732,000 47,840 2.990 2009-02-06
2476 2009-02-09 10,000 -28,000 0.00 2,855,732,000 29,400 2.940 2009-02-05
2477 2009-02-02 38,000 6,000 0.00 2,855,732,000 102,600 2.700 2009-01-29
2478 2009-01-23 32,000 -10,000 0.00 2,855,732,000 87,680 2.740 2009-01-21
2479 2009-01-21 42,000 -12,000 0.00 2,855,732,000 110,880 2.640 2009-01-19
2480 2009-01-20 54,000 6,000 0.00 2,855,732,000 136,080 2.520 2009-01-16
2481 2009-01-19 48,000 4,000 0.00 2,855,732,000 122,880 2.560 2009-01-15
2482 2009-01-16 44,000 10,000 0.00 2,855,732,000 121,000 2.750 2009-01-14
2483 2009-01-15 34,000 2,000 0.00 2,855,732,000 88,740 2.610 2009-01-13
2484 2009-01-14 32,000 -2,000 0.00 2,855,732,000 82,240 2.570 2009-01-12
2485 2009-01-13 34,000 -10,000 0.00 2,855,732,000 90,100 2.650 2009-01-09
2486 2009-01-12 44,000 10,000 0.00 2,855,732,000 121,000 2.750 2009-01-08
2487 2009-01-09 34,000 -10,000 0.00 2,855,732,000 101,660 2.990 2009-01-07
2488 2009-01-08 44,000 30,000 0.00 2,855,732,000 122,320 2.780 2009-01-06
2489 2009-01-07 14,000 -22,000 0.00 2,855,732,000 41,300 2.950 2009-01-05
2490 2009-01-06 36,000 -18,000 0.00 2,855,732,000 92,520 2.570 2009-01-02
2491 2009-01-05 54,000 18,000 0.00 2,855,732,000 127,980 2.370 2008-12-30
2492 2009-01-02 36,000 -12,000 0.00 2,855,732,000 83,160 2.310 2008-12-29
2493 2008-12-30 48,000 14,000 0.00 2,855,732,000 108,000 2.250 2008-12-23
2494 2008-12-22 34,000 -2,000 0.00 2,855,732,000 88,740 2.610 2008-12-18
2495 2008-12-19 36,000 -4,000 0.00 2,855,732,000 90,000 2.500 2008-12-17
2496 2008-12-18 40,000 -2,000 0.00 2,855,732,000 92,000 2.300 2008-12-16
2497 2008-12-17 42,000 -10,000 0.00 2,855,732,000 91,140 2.170 2008-12-15
2498 2008-12-16 52,000 12,000 0.00 2,855,732,000 106,080 2.040 2008-12-12
2499 2008-12-15 40,000 4,000 0.00 2,855,732,000 90,400 2.260 2008-12-11
2500 2008-12-12 36,000 -6,000 0.00 2,855,732,000 88,920 2.470 2008-12-10
2501 2008-12-10 42,000 -2,000 0.00 2,855,732,000 84,000 2.000 2008-12-08
2502 2008-12-09 44,000 -22,000 0.00 2,855,732,000 84,920 1.930 2008-12-05
2503 2008-12-08 66,000 24,000 0.00 2,855,732,000 122,100 1.850 2008-12-04
2504 2008-12-04 42,000 -10,000 0.00 2,855,732,000 82,320 1.960 2008-12-02
2505 2008-12-03 52,000 -4,000 0.00 2,855,732,000 105,560 2.030 2008-12-01
2506 2008-12-02 56,000 4,000 0.00 2,855,732,000 98,560 1.760 2008-11-28
2507 2008-12-01 52,000 -2,000 0.00 2,855,732,000 85,280 1.640 2008-11-27
2508 2008-11-28 54,000 -28,000 0.00 2,855,732,000 84,240 1.560 2008-11-26
2509 2008-11-27 82,000 16,000 0.00 2,855,732,000 122,180 1.490 2008-11-25
2510 2008-11-26 66,000 -62,000 0.00 2,855,732,000 103,620 1.570 2008-11-24
2511 2008-11-25 128,000 20,000 0.00 2,855,732,000 192,000 1.500 2008-11-21
2512 2008-11-21 108,000 40,000 0.00 2,855,732,000 169,560 1.570 2008-11-19
2513 2008-11-20 68,000 20,000 0.00 2,855,732,000 115,600 1.700 2008-11-18
2514 2008-11-18 48,000 -4,000 0.00 2,855,732,000 84,000 1.750 2008-11-14
2515 2008-11-17 52,000 12,000 0.00 2,855,732,000 87,880 1.690 2008-11-13
2516 2008-11-14 40,000 18,000 0.00 2,855,732,000 73,200 1.830 2008-11-12
2517 2008-11-12 22,000 -16,000 0.00 2,855,732,000 43,560 1.980 2008-11-10
2518 2008-11-11 38,000 16,000 0.00 2,855,732,000 74,480 1.960 2008-11-07
2519 2008-11-07 22,000 -18,000 0.00 2,855,732,000 45,760 2.080 2008-11-05
2520 2008-11-05 40,000 16,000 0.00 2,855,732,000 80,800 2.020 2008-11-03
2521 2008-11-04 24,000 -32,000 0.00 2,855,732,000 50,400 2.100 2008-10-31
2522 2008-11-03 56,000 -40,000 0.00 2,855,732,000 103,600 1.850 2008-10-30
2523 2008-10-31 96,000 -12,000 0.00 2,855,732,000 153,600 1.600 2008-10-29
2524 2008-10-30 108,000 -12,000 0.00 2,855,732,000 162,000 1.500 2008-10-28
2525 2008-10-28 120,000 56,000 0.00 2,855,732,000 192,000 1.600 2008-10-24
2526 2008-10-24 64,000 14,000 0.00 2,855,732,000 126,720 1.980 2008-10-22
2527 2008-10-23 50,000 24,000 0.00 2,855,732,000 107,000 2.140 2008-10-21
2528 2008-10-22 26,000 -36,000 0.00 2,855,732,000 62,400 2.400 2008-10-20
2529 2008-10-20 62,000 38,000 0.00 2,855,732,000 131,440 2.120 2008-10-16
2530 2008-10-16 24,000 -2,000 0.00 2,855,732,000 62,880 2.620 2008-10-14
2531 2008-10-15 26,000 -60,000 0.00 2,855,732,000 59,280 2.280 2008-10-13
2532 2008-10-14 86,000 4,000 0.00 2,855,732,000 169,420 1.970 2008-10-10
2533 2008-10-13 82,000 2,000 0.00 2,855,732,000 188,600 2.300 2008-10-09
2534 2008-10-10 80,000 -2,000 0.00 2,855,732,000 176,000 2.200 2008-10-08
2535 2008-10-08 82,000 32,000 0.00 2,855,732,000 223,860 2.730 2008-10-03
2536 2008-10-02 50,000 2,000 0.00 2,855,732,000 146,000 2.920 2008-09-29
2537 2008-09-29 48,000 16,000 0.00 2,855,732,000 144,000 3.000 2008-09-25
2538 2008-09-26 32,000 14,000 0.00 2,855,732,000 96,000 3.000 2008-09-24
2539 2008-09-23 18,000 -34,000 0.00 2,855,732,000 54,000 3.000 2008-09-19
2540 2008-09-22 52,000 2,000 0.00 2,855,732,000 139,360 2.680 2008-09-18
2541 2008-09-19 50,000 24,000 0.00 2,855,732,000 142,500 2.850 2008-09-17
2542 2008-09-18 26,000 -60,000 0.00 2,855,732,000 74,100 2.850 2008-09-16
2543 2008-09-17 86,000 -12,000 0.00 2,855,732,000 251,980 2.930 2008-09-12
2544 2008-09-12 98,000 -2,000 0.00 2,855,732,000 294,980 3.010 2008-09-10
2545 2008-09-11 100,000 -2,000 0.00 2,855,732,000 295,000 2.950 2008-09-09
2546 2008-09-10 102,000 30,000 0.00 2,855,732,000 318,240 3.120 2008-09-08
2547 2008-09-09 72,000 -2,000 0.00 2,855,732,000 231,840 3.220 2008-09-05
2548 2008-09-05 74,000 40,000 0.00 2,855,732,000 250,120 3.380 2008-09-03
2549 2008-09-04 34,000 -30,000 0.00 2,855,732,000 117,640 3.460 2008-09-02
2550 2008-09-03 64,000 30,000 0.00 2,855,732,000 211,840 3.310 2008-09-01
2551 2008-09-02 34,000 -58,000 0.00 2,855,732,000 113,220 3.330 2008-08-29
2552 2008-09-01 92,000 -62,000 0.00 2,855,732,000 289,800 3.150 2008-08-28
2553 2008-08-29 154,000 20,000 0.01 2,855,732,000 465,080 3.020 2008-08-27
2554 2008-08-28 134,000 44,000 0.00 2,855,732,000 402,000 3.000 2008-08-26
2555 2008-08-27 90,000 -30,000 0.00 2,855,732,000 275,400 3.060 2008-08-25
2556 2008-08-26 120,000 30,000 0.00 2,855,732,000 360,000 3.000 2008-08-21
2557 2008-08-25 90,000 -30,000 0.00 2,855,732,000 277,200 3.080 2008-08-20
2558 2008-08-21 120,000 60,000 0.00 2,855,732,000 356,400 2.970 2008-08-19
2559 2008-08-18 60,000 -40,000 0.00 2,855,732,000 192,000 3.200 2008-08-14
2560 2008-08-15 100,000 -60,000 0.00 2,855,732,000 303,000 3.030 2008-08-13
2561 2008-08-14 160,000 40,000 0.01 2,855,732,000 478,400 2.990 2008-08-12
2562 2008-08-12 120,000 -2,000 0.00 2,855,732,000 390,000 3.250 2008-08-08
2563 2008-08-11 122,000 -10,000 0.00 2,855,732,000 390,400 3.200 2008-08-07
2564 2008-08-07 132,000 42,000 0.00 2,855,732,000 438,240 3.320 2008-08-04
2565 2008-08-05 90,000 -38,000 0.00 2,855,732,000 304,200 3.380 2008-08-01
2566 2008-08-04 128,000 6,000 0.00 2,855,732,000 436,480 3.410 2008-07-31
2567 2008-07-31 122,000 30,000 0.00 2,855,732,000 405,040 3.320 2008-07-29
2568 2008-07-30 92,000 -58,000 0.00 2,855,732,000 320,160 3.480 2008-07-28
2569 2008-07-29 150,000 38,000 0.01 2,855,732,000 495,000 3.300 2008-07-25
2570 2008-07-28 112,000 -14,000 0.00 2,855,732,000 394,240 3.520 2008-07-24
2571 2008-07-25 126,000 54,000 0.00 2,855,732,000 446,040 3.540 2008-07-23
2572 2008-07-14 72,000 6,000 0.00 2,855,732,000 244,080 3.390 2008-07-10
2573 2008-07-09 66,000 -10,000 0.00 2,855,732,000 221,100 3.350 2008-07-07
2574 2008-07-07 76,000 -40,000 0.00 2,855,732,000 247,000 3.250 2008-07-03
2575 2008-07-04 116,000 -10,000 0.00 2,855,732,000 364,240 3.140 2008-07-02
2576 2008-07-03 126,000 6,000 0.00 2,855,732,000 393,120 3.120 2008-06-30
2577 2008-07-02 120,000 14,000 0.00 2,855,732,000 345,600 2.880 2008-06-27
2578 2008-06-25 106,000 -8,000 0.00 2,855,732,000 325,420 3.070 2008-06-23
2579 2008-06-24 114,000 8,000 0.00 2,855,732,000 349,980 3.070 2008-06-20
2580 2008-06-23 106,000 40,000 0.00 2,855,732,000 328,600 3.100 2008-06-19
2581 2008-06-17 66,000 -10,000 0.00 2,855,732,000 223,080 3.380 2008-06-13
2582 2008-06-13 76,000 12,000 0.00 2,855,732,000 266,000 3.500 2008-06-11
2583 2008-06-11 64,000 -14,000 0.00 2,855,732,000 237,440 3.710 2008-06-06
2584 2008-06-10 78,000 20,000 0.00 2,855,732,000 275,340 3.530 2008-06-05
2585 2008-06-06 58,000 -4,000 0.00 2,855,732,000 206,480 3.560 2008-06-04
2586 2008-06-05 62,000 4,000 0.00 2,855,732,000 221,340 3.570 2008-06-03
2587 2008-06-04 58,000 20,000 0.00 2,855,732,000 215,760 3.720 2008-06-02
2588 2008-05-30 38,000 18,000 0.00 2,855,732,000 142,880 3.760 2008-05-28
2589 2008-05-28 20,000 2,000 0.00 2,855,732,000 72,600 3.630 2008-05-26
2590 2008-05-27 18,000 6,000 0.00 2,855,732,000 66,960 3.720 2008-05-23
2591 2008-05-22 12,000 12,000 0.00 2,855,732,000 44,640 3.720 2008-05-20

Webb-site Database - Powered By Linux Group

Back to top