DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.040 | 2026-01-30 | |||||
| 4 | 2025-09-05 | 92,000 | -4,000 | 0.00 | 2,492,200,000 | 819,720 | 8.910 | 2025-09-03 |
| 5 | 2025-08-27 | 96,000 | 30,000 | 0.00 | 2,492,200,000 | 883,200 | 9.200 | 2025-08-25 |
| 6 | 2025-08-25 | 66,000 | 12,000 | 0.00 | 2,492,200,000 | 394,020 | 5.970 | 2025-08-21 |
| 7 | 2025-07-18 | 54,000 | -10,000 | 0.00 | 2,492,200,000 | 215,460 | 3.990 | 2025-07-16 |
| 8 | 2025-06-09 | 64,000 | 10,000 | 0.00 | 2,492,200,000 | 231,040 | 3.610 | 2025-06-05 |
| 9 | 2025-03-10 | 54,000 | 4,000 | 0.00 | 2,492,200,000 | 231,120 | 4.280 | 2025-03-06 |
| 10 | 2025-02-17 | 50,000 | -4,000 | 0.00 | 2,492,200,000 | 190,500 | 3.810 | 2025-02-13 |
| 11 | 2025-02-13 | 54,000 | -6,000 | 0.00 | 2,492,200,000 | 218,160 | 4.040 | 2025-02-11 |
| 12 | 2025-02-12 | 60,000 | 10,000 | 0.00 | 2,492,200,000 | 243,600 | 4.060 | 2025-02-10 |
| 13 | 2024-04-11 | 50,000 | -20,000 | 0.00 | 2,519,690,000 | 144,500 | 2.890 | 2024-04-09 |
| 14 | 2024-03-28 | 70,000 | 6,000 | 0.00 | 2,519,690,000 | 233,100 | 3.330 | 2024-03-26 |
| 15 | 2024-03-20 | 64,000 | -10,000 | 0.00 | 2,519,690,000 | 238,720 | 3.730 | 2024-03-18 |
| 16 | 2024-03-15 | 74,000 | 20,000 | 0.00 | 2,519,690,000 | 227,920 | 3.080 | 2024-03-13 |
| 17 | 2024-03-14 | 54,000 | 10,000 | 0.00 | 2,519,690,000 | 166,860 | 3.090 | 2024-03-12 |
| 18 | 2024-03-12 | 44,000 | 4,000 | 0.00 | 2,519,690,000 | 149,160 | 3.390 | 2024-03-08 |
| 19 | 2024-01-05 | 40,000 | -50,000 | 0.00 | 2,519,690,000 | 154,000 | 3.850 | 2024-01-03 |
| 20 | 2023-12-07 | 90,000 | 50,000 | 0.00 | 2,541,864,000 | 362,700 | 4.030 | 2023-12-05 |
| 21 | 2022-06-22 | 40,000 | -6,000 | 0.00 | 2,855,732,000 | 238,000 | 5.950 | 2022-06-20 |
| 22 | 2022-06-08 | 46,000 | 6,000 | 0.00 | 2,855,732,000 | 283,820 | 6.170 | 2022-06-06 |
| 23 | 2021-09-16 | 40,000 | 10,000 | 0.00 | 2,855,732,000 | 325,600 | 8.140 | 2021-09-14 |
| 24 | 2021-09-06 | 30,000 | -6,000 | 0.00 | 2,855,732,000 | 256,200 | 8.540 | 2021-09-02 |
| 25 | 2021-09-02 | 36,000 | -2,000 | 0.00 | 2,855,732,000 | 306,720 | 8.520 | 2021-08-31 |
| 26 | 2021-08-31 | 38,000 | -24,000 | 0.00 | 2,855,732,000 | 308,560 | 8.120 | 2021-08-27 |
| 27 | 2021-08-24 | 62,000 | -2,000 | 0.00 | 2,855,732,000 | 434,620 | 7.010 | 2021-08-20 |
| 28 | 2021-08-03 | 64,000 | -10,000 | 0.00 | 2,855,732,000 | 440,320 | 6.880 | 2021-07-30 |
| 29 | 2021-07-09 | 74,000 | 10,000 | 0.00 | 2,855,732,000 | 515,780 | 6.970 | 2021-07-07 |
| 30 | 2021-06-23 | 64,000 | -6,000 | 0.00 | 2,855,732,000 | 456,960 | 7.140 | 2021-06-21 |
| 31 | 2021-06-22 | 70,000 | 6,000 | 0.00 | 2,855,732,000 | 508,900 | 7.270 | 2021-06-18 |
| 32 | 2021-06-17 | 64,000 | 2,000 | 0.00 | 2,855,732,000 | 469,760 | 7.340 | 2021-06-15 |
| 33 | 2021-06-10 | 62,000 | -2,000 | 0.00 | 2,855,732,000 | 478,640 | 7.720 | 2021-06-08 |
| 34 | 2021-06-04 | 64,000 | -6,000 | 0.00 | 2,855,732,000 | 476,800 | 7.450 | 2021-06-02 |
| 35 | 2021-06-03 | 70,000 | 6,000 | 0.00 | 2,855,732,000 | 503,300 | 7.190 | 2021-06-01 |
| 36 | 2021-06-01 | 64,000 | -10,000 | 0.00 | 2,855,732,000 | 472,320 | 7.380 | 2021-05-28 |
| 37 | 2021-05-24 | 74,000 | -2,000 | 0.00 | 2,855,732,000 | 545,380 | 7.370 | 2021-05-20 |
| 38 | 2021-05-14 | 76,000 | -2,000 | 0.00 | 2,855,732,000 | 539,600 | 7.100 | 2021-05-12 |
| 39 | 2021-04-28 | 78,000 | 4,000 | 0.00 | 2,855,732,000 | 546,000 | 7.000 | 2021-04-26 |
| 40 | 2021-02-18 | 74,000 | 8,000 | 0.00 | 2,855,732,000 | 620,860 | 8.390 | 2021-02-16 |
| 41 | 2021-02-10 | 66,000 | -10,000 | 0.00 | 2,855,732,000 | 537,240 | 8.140 | 2021-02-08 |
| 42 | 2021-02-09 | 76,000 | 10,000 | 0.00 | 2,855,732,000 | 603,440 | 7.940 | 2021-02-05 |
| 43 | 2021-02-05 | 66,000 | -10,000 | 0.00 | 2,855,732,000 | 544,500 | 8.250 | 2021-02-03 |
| 44 | 2021-01-26 | 76,000 | -20,000 | 0.00 | 2,855,732,000 | 647,520 | 8.520 | 2021-01-22 |
| 45 | 2021-01-25 | 96,000 | -20,000 | 0.00 | 2,855,732,000 | 870,720 | 9.070 | 2021-01-21 |
| 46 | 2021-01-22 | 116,000 | 18,000 | 0.00 | 2,855,732,000 | 1,077,640 | 9.290 | 2021-01-20 |
| 47 | 2021-01-21 | 98,000 | 2,000 | 0.00 | 2,855,732,000 | 871,220 | 8.890 | 2021-01-19 |
| 48 | 2021-01-19 | 96,000 | 14,000 | 0.00 | 2,855,732,000 | 848,640 | 8.840 | 2021-01-15 |
| 49 | 2021-01-18 | 82,000 | 10,000 | 0.00 | 2,855,732,000 | 763,420 | 9.310 | 2021-01-14 |
| 50 | 2021-01-15 | 72,000 | 10,000 | 0.00 | 2,855,732,000 | 691,920 | 9.610 | 2021-01-13 |
| 51 | 2021-01-14 | 62,000 | 6,000 | 0.00 | 2,855,732,000 | 613,800 | 9.900 | 2021-01-12 |
| 52 | 2021-01-12 | 56,000 | -8,000 | 0.00 | 2,855,732,000 | 543,760 | 9.710 | 2021-01-08 |
| 53 | 2021-01-07 | 64,000 | 8,000 | 0.00 | 2,855,732,000 | 559,360 | 8.740 | 2021-01-05 |
| 54 | 2021-01-06 | 56,000 | 30,000 | 0.00 | 2,855,732,000 | 501,200 | 8.950 | 2021-01-04 |
| 55 | 2021-01-05 | 26,000 | -6,000 | 0.00 | 2,855,732,000 | 225,680 | 8.680 | 2020-12-30 |
| 56 | 2021-01-04 | 32,000 | 6,000 | 0.00 | 2,855,732,000 | 279,360 | 8.730 | 2020-12-29 |
| 57 | 2020-12-30 | 26,000 | -6,000 | 0.00 | 2,855,732,000 | 236,860 | 9.110 | 2020-12-28 |
| 58 | 2020-12-29 | 32,000 | 16,000 | 0.00 | 2,855,732,000 | 268,800 | 8.400 | 2020-12-23 |
| 59 | 2020-12-28 | 16,000 | -22,000 | 0.00 | 2,855,732,000 | 133,280 | 8.330 | 2020-12-22 |
| 60 | 2020-12-23 | 38,000 | 10,000 | 0.00 | 2,855,732,000 | 301,720 | 7.940 | 2020-12-21 |
| 61 | 2020-12-21 | 28,000 | 6,000 | 0.00 | 2,855,732,000 | 221,200 | 7.900 | 2020-12-17 |
| 62 | 2020-12-16 | 22,000 | -10,000 | 0.00 | 2,855,732,000 | 181,500 | 8.250 | 2020-12-14 |
| 63 | 2020-11-27 | 32,000 | 6,000 | 0.00 | 2,855,732,000 | 260,480 | 8.140 | 2020-11-25 |
| 64 | 2020-11-24 | 26,000 | 10,000 | 0.00 | 2,855,732,000 | 221,780 | 8.530 | 2020-11-20 |
| 65 | 2020-11-23 | 16,000 | -2,000 | 0.00 | 2,855,732,000 | 138,880 | 8.680 | 2020-11-19 |
| 66 | 2020-11-19 | 18,000 | 6,000 | 0.00 | 2,855,732,000 | 145,080 | 8.060 | 2020-11-17 |
| 67 | 2020-11-18 | 12,000 | -6,000 | 0.00 | 2,855,732,000 | 96,600 | 8.050 | 2020-11-16 |
| 68 | 2020-11-17 | 18,000 | 6,000 | 0.00 | 2,855,732,000 | 137,340 | 7.630 | 2020-11-13 |
| 69 | 2020-11-16 | 12,000 | 6,000 | 0.00 | 2,855,732,000 | 99,000 | 8.250 | 2020-11-12 |
| 70 | 2020-11-10 | 6,000 | -6,000 | 0.00 | 2,855,732,000 | 45,600 | 7.600 | 2020-11-06 |
| 71 | 2020-10-19 | 12,000 | -6,000 | 0.00 | 2,855,732,000 | 67,080 | 5.590 | 2020-10-15 |
| 72 | 2020-09-08 | 18,000 | 6,000 | 0.00 | 2,855,732,000 | 96,480 | 5.360 | 2020-09-04 |
| 73 | 2020-08-24 | 12,000 | -20,000 | 0.00 | 2,855,732,000 | 65,280 | 5.440 | 2020-08-20 |
| 74 | 2020-08-13 | 32,000 | 20,000 | 0.00 | 2,855,732,000 | 179,840 | 5.620 | 2020-08-11 |
| 75 | 2020-08-06 | 12,000 | -8,000 | 0.00 | 2,855,732,000 | 68,880 | 5.740 | 2020-08-04 |
| 76 | 2020-07-31 | 20,000 | 8,000 | 0.00 | 2,855,732,000 | 110,400 | 5.520 | 2020-07-29 |
| 77 | 2020-07-22 | 12,000 | -6,000 | 0.00 | 2,855,732,000 | 61,800 | 5.150 | 2020-07-20 |
| 78 | 2020-07-21 | 18,000 | 6,000 | 0.00 | 2,855,732,000 | 89,460 | 4.970 | 2020-07-17 |
| 79 | 2020-07-20 | 12,000 | -4,000 | 0.00 | 2,855,732,000 | 60,120 | 5.010 | 2020-07-16 |
| 80 | 2020-07-17 | 16,000 | 4,000 | 0.00 | 2,855,732,000 | 81,600 | 5.100 | 2020-07-15 |
| 81 | 2020-07-15 | 12,000 | -20,000 | 0.00 | 2,855,732,000 | 62,520 | 5.210 | 2020-07-13 |
| 82 | 2020-06-17 | 32,000 | 20,000 | 0.00 | 2,855,732,000 | 162,880 | 5.090 | 2020-06-15 |
| 83 | 2020-05-14 | 12,000 | -10,000 | 0.00 | 2,855,732,000 | 66,960 | 5.580 | 2020-05-12 |
| 84 | 2020-05-07 | 22,000 | -10,000 | 0.00 | 2,855,732,000 | 110,220 | 5.010 | 2020-05-05 |
| 85 | 2020-05-06 | 32,000 | 10,000 | 0.00 | 2,855,732,000 | 157,440 | 4.920 | 2020-05-04 |
| 86 | 2020-03-30 | 22,000 | 10,000 | 0.00 | 2,855,732,000 | 114,180 | 5.190 | 2020-03-26 |
| 87 | 2020-01-30 | 12,000 | 10,000 | 0.00 | 2,855,732,000 | 77,760 | 6.480 | 2020-01-23 |
| 88 | 2019-12-27 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 14,660 | 7.330 | 2019-12-20 |
| 89 | 2019-11-05 | 0 | -8,000 | 0.00 | 2,855,732,000 | 0 | 7.850 | 2019-11-01 |
| 90 | 2019-10-31 | 8,000 | 8,000 | 0.00 | 2,855,732,000 | 63,520 | 7.940 | 2019-10-29 |
| 91 | 2019-09-20 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 8.470 | 2019-09-18 |
| 92 | 2019-08-30 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 14,700 | 7.350 | 2019-08-28 |
| 93 | 2019-08-26 | 6,000 | -6,000 | 0.00 | 2,855,732,000 | 42,780 | 7.130 | 2019-08-22 |
| 94 | 2019-08-07 | 12,000 | 6,000 | 0.00 | 2,855,732,000 | 76,080 | 6.340 | 2019-08-05 |
| 95 | 2019-07-26 | 6,000 | -6,000 | 0.00 | 2,855,732,000 | 43,680 | 7.280 | 2019-07-24 |
| 96 | 2019-06-17 | 12,000 | 10,000 | 0.00 | 2,855,732,000 | 73,440 | 6.120 | 2019-06-13 |
| 97 | 2018-04-09 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 17,440 | 8.720 | 2018-04-04 |
| 98 | 2018-01-23 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 9.960 | 2018-01-19 |
| 99 | 2017-12-21 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 36,480 | 9.120 | 2017-12-19 |
| 100 | 2017-10-12 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 10.76 | 2017-10-10 |
| 101 | 2017-10-11 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 21,440 | 10.72 | 2017-10-09 |
| 102 | 2017-10-10 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 10.66 | 2017-10-06 |
| 103 | 2017-09-29 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 20,520 | 10.26 | 2017-09-27 |
| 104 | 2017-09-28 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 40,880 | 10.22 | 2017-09-26 |
| 105 | 2017-09-22 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 21,120 | 10.56 | 2017-09-20 |
| 106 | 2017-09-12 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 40,080 | 10.02 | 2017-09-08 |
| 107 | 2017-09-11 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 60,120 | 10.02 | 2017-09-07 |
| 108 | 2017-09-04 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 40,640 | 10.16 | 2017-08-31 |
| 109 | 2017-08-30 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 20,480 | 10.24 | 2017-08-28 |
| 110 | 2017-08-29 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 11.14 | 2017-08-25 |
| 111 | 2017-08-18 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 103,600 | 10.36 | 2017-08-16 |
| 112 | 2017-08-17 | 12,000 | -4,000 | 0.00 | 2,855,732,000 | 125,040 | 10.42 | 2017-08-15 |
| 113 | 2017-08-16 | 16,000 | 4,000 | 0.00 | 2,855,732,000 | 163,520 | 10.22 | 2017-08-14 |
| 114 | 2017-06-19 | 12,000 | 4,000 | 0.00 | 2,855,732,000 | 118,800 | 9.900 | 2017-06-15 |
| 115 | 2017-06-16 | 8,000 | 6,000 | 0.00 | 2,855,732,000 | 78,880 | 9.860 | 2017-06-14 |
| 116 | 2017-02-24 | 2,000 | -10,000 | 0.00 | 2,855,732,000 | 18,040 | 9.020 | 2017-02-22 |
| 117 | 2017-02-23 | 12,000 | 2,000 | 0.00 | 2,855,732,000 | 106,200 | 8.850 | 2017-02-21 |
| 118 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 86,400 | 8.640 | 2017-02-20 |
| 119 | 2017-02-09 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 8.610 | 2017-02-07 |
| 120 | 2017-02-07 | 4,000 | -4,000 | 0.00 | 2,855,732,000 | 33,000 | 8.250 | 2017-02-03 |
| 121 | 2017-01-25 | 8,000 | -100,000 | 0.00 | 2,855,732,000 | 66,400 | 8.300 | 2017-01-23 |
| 122 | 2017-01-23 | 108,000 | -10,000 | 0.00 | 2,855,732,000 | 899,640 | 8.330 | 2017-01-19 |
| 123 | 2016-12-01 | 118,000 | 10,000 | 0.00 | 2,855,732,000 | 921,580 | 7.810 | 2016-11-29 |
| 124 | 2016-11-23 | 108,000 | -2,000 | 0.00 | 2,855,732,000 | 841,320 | 7.790 | 2016-11-21 |
| 125 | 2016-11-16 | 110,000 | -4,000 | 0.00 | 2,855,732,000 | 860,200 | 7.820 | 2016-11-14 |
| 126 | 2016-11-07 | 114,000 | 4,000 | 0.00 | 2,855,732,000 | 904,020 | 7.930 | 2016-11-03 |
| 127 | 2016-11-02 | 110,000 | -10,000 | 0.00 | 2,855,732,000 | 887,700 | 8.070 | 2016-10-31 |
| 128 | 2016-10-12 | 120,000 | 10,000 | 0.00 | 2,855,732,000 | 957,600 | 7.980 | 2016-10-07 |
| 129 | 2016-09-23 | 110,000 | -4,000 | 0.00 | 2,855,732,000 | 869,000 | 7.900 | 2016-09-21 |
| 130 | 2016-09-22 | 114,000 | 4,000 | 0.00 | 2,855,732,000 | 916,560 | 8.040 | 2016-09-20 |
| 131 | 2016-09-12 | 110,000 | 2,000 | 0.00 | 2,855,732,000 | 960,300 | 8.730 | 2016-09-08 |
| 132 | 2016-09-08 | 108,000 | 4,000 | 0.00 | 2,855,732,000 | 943,920 | 8.740 | 2016-09-06 |
| 133 | 2016-09-07 | 104,000 | -10,000 | 0.00 | 2,855,732,000 | 876,720 | 8.430 | 2016-09-05 |
| 134 | 2016-09-06 | 114,000 | 4,000 | 0.00 | 2,855,732,000 | 943,920 | 8.280 | 2016-09-02 |
| 135 | 2016-08-30 | 110,000 | 10,000 | 0.00 | 2,855,732,000 | 898,700 | 8.170 | 2016-08-26 |
| 136 | 2016-08-24 | 100,000 | 100,000 | 0.00 | 2,855,732,000 | 885,000 | 8.850 | 2016-08-22 |
| 137 | 2016-08-01 | 0 | -14,000 | 0.00 | 2,855,732,000 | 0 | 9.810 | 2016-07-28 |
| 138 | 2016-07-28 | 14,000 | 14,000 | 0.00 | 2,855,732,000 | 130,900 | 9.350 | 2016-07-26 |
| 139 | 2016-07-22 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 8.890 | 2016-07-20 |
| 140 | 2016-05-13 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 16,020 | 8.010 | 2016-05-11 |
| 141 | 2016-05-10 | 6,000 | 4,000 | 0.00 | 2,855,732,000 | 47,520 | 7.920 | 2016-05-06 |
| 142 | 2016-05-04 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 17,040 | 8.520 | 2016-04-29 |
| 143 | 2015-11-06 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 11.78 | 2015-11-04 |
| 144 | 2015-10-09 | 2,000 | -10,000 | 0.00 | 2,855,732,000 | 21,200 | 10.60 | 2015-10-07 |
| 145 | 2015-09-11 | 12,000 | -2,000 | 0.00 | 2,855,732,000 | 110,640 | 9.220 | 2015-09-09 |
| 146 | 2015-07-29 | 14,000 | 2,000 | 0.00 | 2,855,732,000 | 124,460 | 8.890 | 2015-07-27 |
| 147 | 2015-07-16 | 12,000 | 10,000 | 0.00 | 2,855,732,000 | 115,200 | 9.600 | 2015-07-14 |
| 148 | 2015-07-13 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 19,020 | 9.510 | 2015-07-09 |
| 149 | 2015-07-10 | 6,000 | 4,000 | 0.00 | 2,855,732,000 | 55,020 | 9.170 | 2015-07-08 |
| 150 | 2015-06-17 | 2,000 | -6,000 | 0.00 | 2,855,732,000 | 22,560 | 11.28 | 2015-06-15 |
| 151 | 2015-06-16 | 8,000 | 6,000 | 0.00 | 2,855,732,000 | 90,880 | 11.36 | 2015-06-12 |
| 152 | 2015-06-12 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 23,320 | 11.66 | 2015-06-10 |
| 153 | 2015-05-27 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 12.72 | 2015-05-22 |
| 154 | 2015-05-26 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 49,680 | 12.42 | 2015-05-21 |
| 155 | 2015-05-22 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 12.64 | 2015-05-20 |
| 156 | 2015-05-18 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 49,600 | 12.40 | 2015-05-14 |
| 157 | 2015-05-12 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 13.22 | 2015-05-08 |
| 158 | 2015-05-11 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 25,400 | 12.70 | 2015-05-07 |
| 159 | 2015-05-06 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 13.06 | 2015-05-04 |
| 160 | 2015-05-05 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 25,880 | 12.94 | 2015-04-30 |
| 161 | 2015-04-30 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 51,680 | 12.92 | 2015-04-28 |
| 162 | 2015-04-28 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 13.24 | 2015-04-24 |
| 163 | 2015-04-27 | 4,000 | -6,000 | 0.00 | 2,855,732,000 | 52,800 | 13.20 | 2015-04-23 |
| 164 | 2015-04-23 | 10,000 | -4,000 | 0.00 | 2,855,732,000 | 128,200 | 12.82 | 2015-04-21 |
| 165 | 2015-04-22 | 14,000 | 10,000 | 0.00 | 2,855,732,000 | 182,840 | 13.06 | 2015-04-20 |
| 166 | 2015-04-21 | 4,000 | -4,000 | 0.00 | 2,855,732,000 | 52,960 | 13.24 | 2015-04-17 |
| 167 | 2015-04-20 | 8,000 | 4,000 | 0.00 | 2,855,732,000 | 105,600 | 13.20 | 2015-04-16 |
| 168 | 2015-04-16 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 54,400 | 13.60 | 2015-04-14 |
| 169 | 2014-06-17 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 13.20 | 2014-06-13 |
| 170 | 2014-06-11 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 25,640 | 12.82 | 2014-06-09 |
| 171 | 2014-03-26 | 4,000 | -10,000 | 0.00 | 2,855,732,000 | 41,920 | 10.48 | 2014-03-24 |
| 172 | 2014-03-17 | 14,000 | 10,000 | 0.00 | 2,855,732,000 | 135,240 | 9.660 | 2014-03-13 |
| 173 | 2013-10-17 | 4,000 | -10,000 | 0.00 | 2,855,732,000 | 44,640 | 11.16 | 2013-10-15 |
| 174 | 2013-10-16 | 14,000 | -10,000 | 0.00 | 2,855,732,000 | 154,000 | 11.00 | 2013-10-11 |
| 175 | 2013-10-11 | 24,000 | 20,000 | 0.00 | 2,855,732,000 | 259,680 | 10.82 | 2013-10-09 |
| 176 | 2013-08-09 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 43,200 | 10.80 | 2013-08-07 |
| 177 | 2013-07-25 | 6,000 | -10,000 | 0.00 | 2,855,732,000 | 61,920 | 10.32 | 2013-07-23 |
| 178 | 2013-07-23 | 16,000 | -20,000 | 0.00 | 2,855,732,000 | 157,120 | 9.820 | 2013-07-19 |
| 179 | 2013-07-22 | 36,000 | 20,000 | 0.00 | 2,855,732,000 | 344,520 | 9.570 | 2013-07-18 |
| 180 | 2013-07-10 | 16,000 | 10,000 | 0.00 | 2,855,732,000 | 155,360 | 9.710 | 2013-07-08 |
| 181 | 2013-06-25 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 63,480 | 10.58 | 2013-06-21 |
| 182 | 2013-05-15 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 51,520 | 12.88 | 2013-05-13 |
| 183 | 2013-04-03 | 6,000 | -10,000 | 0.00 | 2,855,732,000 | 65,400 | 10.90 | 2013-03-28 |
| 184 | 2013-04-02 | 16,000 | -4,000 | 0.00 | 2,855,732,000 | 168,960 | 10.56 | 2013-03-27 |
| 185 | 2013-03-28 | 20,000 | 4,000 | 0.00 | 2,855,732,000 | 205,200 | 10.26 | 2013-03-26 |
| 186 | 2013-03-15 | 16,000 | -10,000 | 0.00 | 2,855,732,000 | 171,840 | 10.74 | 2013-03-13 |
| 187 | 2013-03-06 | 26,000 | 20,000 | 0.00 | 2,855,732,000 | 281,320 | 10.82 | 2013-03-04 |
| 188 | 2013-01-31 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 76,800 | 12.80 | 2013-01-29 |
| 189 | 2013-01-22 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 98,400 | 12.30 | 2013-01-18 |
| 190 | 2013-01-17 | 6,000 | 4,000 | 0.00 | 2,855,732,000 | 75,960 | 12.66 | 2013-01-15 |
| 191 | 2013-01-09 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 24,520 | 12.26 | 2013-01-07 |
| 192 | 2012-12-11 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 11.72 | 2012-12-07 |
| 193 | 2012-12-05 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 21,400 | 10.70 | 2012-12-03 |
| 194 | 2012-11-28 | 0 | -54,000 | 0.00 | 2,855,732,000 | 0 | 11.44 | 2012-11-26 |
| 195 | 2012-11-26 | 54,000 | -22,000 | 0.00 | 2,855,732,000 | 571,320 | 10.58 | 2012-11-22 |
| 196 | 2012-11-08 | 76,000 | 2,000 | 0.00 | 2,855,732,000 | 761,520 | 10.02 | 2012-11-06 |
| 197 | 2012-11-07 | 74,000 | 10,000 | 0.00 | 2,855,732,000 | 750,360 | 10.14 | 2012-11-05 |
| 198 | 2012-11-06 | 64,000 | -12,000 | 0.00 | 2,855,732,000 | 646,400 | 10.10 | 2012-11-02 |
| 199 | 2012-11-05 | 76,000 | 20,000 | 0.00 | 2,855,732,000 | 729,600 | 9.600 | 2012-11-01 |
| 200 | 2012-10-29 | 56,000 | -30,000 | 0.00 | 2,855,732,000 | 563,360 | 10.06 | 2012-10-25 |
| 201 | 2012-10-26 | 86,000 | 60,000 | 0.00 | 2,855,732,000 | 880,640 | 10.24 | 2012-10-24 |
| 202 | 2012-10-25 | 26,000 | 22,000 | 0.00 | 2,855,732,000 | 274,560 | 10.56 | 2012-10-22 |
| 203 | 2012-10-22 | 4,000 | -34,000 | 0.00 | 2,855,732,000 | 41,280 | 10.32 | 2012-10-18 |
| 204 | 2012-10-19 | 38,000 | -10,000 | 0.00 | 2,855,732,000 | 367,840 | 9.680 | 2012-10-17 |
| 205 | 2012-10-18 | 48,000 | 30,000 | 0.00 | 2,855,732,000 | 475,200 | 9.900 | 2012-10-16 |
| 206 | 2012-10-17 | 18,000 | -12,000 | 0.00 | 2,855,732,000 | 178,200 | 9.900 | 2012-10-15 |
| 207 | 2012-10-16 | 30,000 | -2,000 | 0.00 | 2,855,732,000 | 287,700 | 9.590 | 2012-10-12 |
| 208 | 2012-10-15 | 32,000 | 6,000 | 0.00 | 2,855,732,000 | 306,240 | 9.570 | 2012-10-11 |
| 209 | 2012-10-12 | 26,000 | -40,000 | 0.00 | 2,855,732,000 | 248,820 | 9.570 | 2012-10-10 |
| 210 | 2012-10-10 | 66,000 | -8,000 | 0.00 | 2,855,732,000 | 587,400 | 8.900 | 2012-10-08 |
| 211 | 2012-10-09 | 74,000 | -52,000 | 0.00 | 2,855,732,000 | 660,820 | 8.930 | 2012-10-05 |
| 212 | 2012-10-05 | 126,000 | 66,000 | 0.00 | 2,855,732,000 | 1,088,640 | 8.640 | 2012-10-03 |
| 213 | 2012-09-28 | 60,000 | 4,000 | 0.00 | 2,855,732,000 | 541,800 | 9.030 | 2012-09-26 |
| 214 | 2012-09-27 | 56,000 | 2,000 | 0.00 | 2,855,732,000 | 525,280 | 9.380 | 2012-09-25 |
| 215 | 2012-09-26 | 54,000 | 10,000 | 0.00 | 2,855,732,000 | 507,600 | 9.400 | 2012-09-24 |
| 216 | 2012-09-25 | 44,000 | 4,000 | 0.00 | 2,855,732,000 | 410,080 | 9.320 | 2012-09-21 |
| 217 | 2012-09-21 | 40,000 | 2,000 | 0.00 | 2,855,732,000 | 377,600 | 9.440 | 2012-09-19 |
| 218 | 2012-09-20 | 38,000 | 12,000 | 0.00 | 2,855,732,000 | 346,940 | 9.130 | 2012-09-18 |
| 219 | 2012-09-19 | 26,000 | 16,000 | 0.00 | 2,855,732,000 | 250,120 | 9.620 | 2012-09-17 |
| 220 | 2012-09-18 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 103,400 | 10.34 | 2012-09-14 |
| 221 | 2012-09-07 | 12,000 | 2,000 | 0.00 | 2,855,732,000 | 112,320 | 9.360 | 2012-09-05 |
| 222 | 2012-09-03 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 100,600 | 10.06 | 2012-08-30 |
| 223 | 2012-08-31 | 8,000 | -54,000 | 0.00 | 2,855,732,000 | 82,400 | 10.30 | 2012-08-29 |
| 224 | 2012-08-30 | 62,000 | -6,000 | 0.00 | 2,855,732,000 | 644,800 | 10.40 | 2012-08-28 |
| 225 | 2012-08-29 | 68,000 | 68,000 | 0.00 | 2,855,732,000 | 694,960 | 10.22 | 2012-08-27 |
| 226 | 2012-08-22 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 11.04 | 2012-08-20 |
| 227 | 2012-08-21 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 109,000 | 10.90 | 2012-08-17 |
| 228 | 2012-08-09 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 11.62 | 2012-08-07 |
| 229 | 2012-08-03 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 21,880 | 10.94 | 2012-08-01 |
| 230 | 2012-08-02 | 4,000 | -2,000 | 0.00 | 2,855,732,000 | 43,280 | 10.82 | 2012-07-31 |
| 231 | 2012-08-01 | 6,000 | -20,000 | 0.00 | 2,855,732,000 | 63,240 | 10.54 | 2012-07-30 |
| 232 | 2012-07-31 | 26,000 | 20,000 | 0.00 | 2,855,732,000 | 262,600 | 10.10 | 2012-07-27 |
| 233 | 2012-07-27 | 6,000 | -40,000 | 0.00 | 2,855,732,000 | 60,480 | 10.08 | 2012-07-25 |
| 234 | 2012-07-26 | 46,000 | 20,000 | 0.00 | 2,855,732,000 | 463,680 | 10.08 | 2012-07-24 |
| 235 | 2012-07-25 | 26,000 | 22,000 | 0.00 | 2,855,732,000 | 264,680 | 10.18 | 2012-07-23 |
| 236 | 2012-07-23 | 4,000 | -20,000 | 0.00 | 2,855,732,000 | 42,080 | 10.52 | 2012-07-19 |
| 237 | 2012-07-19 | 24,000 | -48,000 | 0.00 | 2,855,732,000 | 253,920 | 10.58 | 2012-07-17 |
| 238 | 2012-07-18 | 72,000 | 2,000 | 0.00 | 2,855,732,000 | 748,800 | 10.40 | 2012-07-16 |
| 239 | 2012-07-17 | 70,000 | -20,000 | 0.00 | 2,855,732,000 | 729,400 | 10.42 | 2012-07-13 |
| 240 | 2012-07-16 | 90,000 | 40,000 | 0.00 | 2,855,732,000 | 925,200 | 10.28 | 2012-07-12 |
| 241 | 2012-07-12 | 50,000 | 20,000 | 0.00 | 2,855,732,000 | 547,000 | 10.94 | 2012-07-10 |
| 242 | 2012-07-11 | 30,000 | 20,000 | 0.00 | 2,855,732,000 | 333,600 | 11.12 | 2012-07-09 |
| 243 | 2012-07-10 | 10,000 | -50,000 | 0.00 | 2,855,732,000 | 114,800 | 11.48 | 2012-07-06 |
| 244 | 2012-07-09 | 60,000 | 20,000 | 0.00 | 2,855,732,000 | 670,800 | 11.18 | 2012-07-05 |
| 245 | 2012-07-06 | 40,000 | 20,000 | 0.00 | 2,855,732,000 | 459,200 | 11.48 | 2012-07-04 |
| 246 | 2012-07-05 | 20,000 | -4,000 | 0.00 | 2,855,732,000 | 227,600 | 11.38 | 2012-07-03 |
| 247 | 2012-07-04 | 24,000 | 20,000 | 0.00 | 2,855,732,000 | 285,600 | 11.90 | 2012-06-29 |
| 248 | 2012-06-29 | 4,000 | 2,000 | 0.00 | 2,855,732,000 | 48,320 | 12.08 | 2012-06-27 |
| 249 | 2012-06-27 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 24,520 | 12.26 | 2012-06-25 |
| 250 | 2012-06-20 | 0 | -20,000 | 0.00 | 2,855,732,000 | 0 | 13.24 | 2012-06-18 |
| 251 | 2012-06-19 | 20,000 | -20,000 | 0.00 | 2,855,732,000 | 263,200 | 13.16 | 2012-06-15 |
| 252 | 2012-06-15 | 40,000 | -6,000 | 0.00 | 2,855,732,000 | 525,600 | 13.14 | 2012-06-13 |
| 253 | 2012-06-14 | 46,000 | 40,000 | 0.00 | 2,855,732,000 | 600,760 | 13.06 | 2012-06-12 |
| 254 | 2012-06-13 | 6,000 | 6,000 | 0.00 | 2,855,732,000 | 79,680 | 13.28 | 2012-06-11 |
| 255 | 2012-05-28 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 12.58 | 2012-05-24 |
| 256 | 2012-05-24 | 2,000 | -18,000 | 0.00 | 2,855,732,000 | 25,320 | 12.66 | 2012-05-22 |
| 257 | 2012-05-23 | 20,000 | 20,000 | 0.00 | 2,855,732,000 | 242,400 | 12.12 | 2012-05-21 |
| 258 | 2012-05-16 | 0 | -40,000 | 0.00 | 2,855,732,000 | 0 | 13.14 | 2012-05-14 |
| 259 | 2012-05-14 | 40,000 | 20,000 | 0.00 | 2,855,732,000 | 550,400 | 13.76 | 2012-05-10 |
| 260 | 2012-05-10 | 20,000 | -22,000 | 0.00 | 2,855,732,000 | 282,000 | 14.10 | 2012-05-08 |
| 261 | 2012-05-09 | 42,000 | 22,000 | 0.00 | 2,855,732,000 | 572,040 | 13.62 | 2012-05-07 |
| 262 | 2012-05-08 | 20,000 | 20,000 | 0.00 | 2,855,732,000 | 282,400 | 14.12 | 2012-05-04 |
| 263 | 2012-04-26 | 0 | -20,000 | 0.00 | 2,855,732,000 | 0 | 14.86 | 2012-04-24 |
| 264 | 2012-04-24 | 20,000 | 20,000 | 0.00 | 2,855,732,000 | 295,600 | 14.78 | 2012-04-20 |
| 265 | 2012-04-17 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 14.66 | 2012-04-13 |
| 266 | 2012-04-16 | 4,000 | -4,000 | 0.00 | 2,855,732,000 | 56,560 | 14.14 | 2012-04-12 |
| 267 | 2012-04-12 | 8,000 | 4,000 | 0.00 | 2,855,732,000 | 111,200 | 13.90 | 2012-04-10 |
| 268 | 2012-03-30 | 4,000 | -60,000 | 0.00 | 2,855,732,000 | 55,520 | 13.88 | 2012-03-28 |
| 269 | 2012-03-29 | 64,000 | 50,000 | 0.00 | 2,855,732,000 | 847,360 | 13.24 | 2012-03-27 |
| 270 | 2012-03-28 | 14,000 | 10,000 | 0.00 | 2,855,732,000 | 185,640 | 13.26 | 2012-03-26 |
| 271 | 2012-03-22 | 4,000 | -4,000 | 0.00 | 2,855,732,000 | 55,280 | 13.82 | 2012-03-20 |
| 272 | 2012-03-21 | 8,000 | -4,000 | 0.00 | 2,855,732,000 | 111,520 | 13.94 | 2012-03-19 |
| 273 | 2012-03-20 | 12,000 | 4,000 | 0.00 | 2,855,732,000 | 172,080 | 14.34 | 2012-03-16 |
| 274 | 2012-03-19 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 114,720 | 14.34 | 2012-03-15 |
| 275 | 2012-03-15 | 10,000 | 2,000 | 0.00 | 2,855,732,000 | 143,000 | 14.30 | 2012-03-13 |
| 276 | 2012-03-07 | 8,000 | -40,000 | 0.00 | 2,855,732,000 | 116,320 | 14.54 | 2012-03-05 |
| 277 | 2012-03-06 | 48,000 | 44,000 | 0.00 | 2,855,732,000 | 695,040 | 14.48 | 2012-03-02 |
| 278 | 2012-03-05 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 58,720 | 14.68 | 2012-03-01 |
| 279 | 2012-03-01 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 15.12 | 2012-02-28 |
| 280 | 2012-02-29 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 148,400 | 14.84 | 2012-02-27 |
| 281 | 2012-02-23 | 0 | -20,000 | 0.00 | 2,855,732,000 | 0 | 15.60 | 2012-02-21 |
| 282 | 2012-02-22 | 20,000 | -4,000 | 0.00 | 2,855,732,000 | 307,600 | 15.38 | 2012-02-20 |
| 283 | 2012-02-20 | 24,000 | 20,000 | 0.00 | 2,855,732,000 | 362,400 | 15.10 | 2012-02-16 |
| 284 | 2012-02-16 | 4,000 | -30,000 | 0.00 | 2,855,732,000 | 62,000 | 15.50 | 2012-02-14 |
| 285 | 2012-02-10 | 34,000 | -2,000 | 0.00 | 2,855,732,000 | 523,600 | 15.40 | 2012-02-08 |
| 286 | 2012-02-09 | 36,000 | 2,000 | 0.00 | 2,855,732,000 | 518,400 | 14.40 | 2012-02-07 |
| 287 | 2012-01-31 | 34,000 | -16,000 | 0.00 | 2,855,732,000 | 503,200 | 14.80 | 2012-01-27 |
| 288 | 2012-01-30 | 50,000 | 20,000 | 0.00 | 2,855,732,000 | 741,000 | 14.82 | 2012-01-26 |
| 289 | 2012-01-16 | 30,000 | -10,000 | 0.00 | 2,855,732,000 | 432,600 | 14.42 | 2012-01-12 |
| 290 | 2012-01-13 | 40,000 | 4,000 | 0.00 | 2,855,732,000 | 569,600 | 14.24 | 2012-01-11 |
| 291 | 2012-01-12 | 36,000 | 6,000 | 0.00 | 2,855,732,000 | 510,480 | 14.18 | 2012-01-10 |
| 292 | 2012-01-06 | 30,000 | -10,000 | 0.00 | 2,855,732,000 | 412,800 | 13.76 | 2012-01-04 |
| 293 | 2012-01-05 | 40,000 | 10,000 | 0.00 | 2,855,732,000 | 558,400 | 13.96 | 2012-01-03 |
| 294 | 2011-12-23 | 30,000 | -2,000 | 0.00 | 2,855,732,000 | 393,000 | 13.10 | 2011-12-21 |
| 295 | 2011-12-22 | 32,000 | -4,000 | 0.00 | 2,855,732,000 | 401,920 | 12.56 | 2011-12-20 |
| 296 | 2011-12-13 | 36,000 | 6,000 | 0.00 | 2,855,732,000 | 444,960 | 12.36 | 2011-12-09 |
| 297 | 2011-12-09 | 30,000 | -4,000 | 0.00 | 2,855,732,000 | 390,600 | 13.02 | 2011-12-07 |
| 298 | 2011-12-08 | 34,000 | 2,000 | 0.00 | 2,855,732,000 | 422,280 | 12.42 | 2011-12-06 |
| 299 | 2011-12-06 | 32,000 | 2,000 | 0.00 | 2,855,732,000 | 388,480 | 12.14 | 2011-12-02 |
| 300 | 2011-12-05 | 30,000 | -2,000 | 0.00 | 2,855,732,000 | 373,200 | 12.44 | 2011-12-01 |
| 301 | 2011-11-22 | 32,000 | 2,000 | 0.00 | 2,855,732,000 | 383,360 | 11.98 | 2011-11-18 |
| 302 | 2011-11-08 | 30,000 | -20,000 | 0.00 | 2,855,732,000 | 385,800 | 12.86 | 2011-11-04 |
| 303 | 2011-11-07 | 50,000 | 20,000 | 0.00 | 2,855,732,000 | 624,000 | 12.48 | 2011-11-03 |
| 304 | 2011-11-02 | 30,000 | -10,000 | 0.00 | 2,855,732,000 | 387,600 | 12.92 | 2011-10-31 |
| 305 | 2011-11-01 | 40,000 | 10,000 | 0.00 | 2,855,732,000 | 521,600 | 13.04 | 2011-10-28 |
| 306 | 2011-10-28 | 30,000 | -20,000 | 0.00 | 2,855,732,000 | 385,200 | 12.84 | 2011-10-26 |
| 307 | 2011-10-27 | 50,000 | 20,000 | 0.00 | 2,855,732,000 | 618,000 | 12.36 | 2011-10-25 |
| 308 | 2011-10-25 | 30,000 | -2,000 | 0.00 | 2,855,732,000 | 345,000 | 11.50 | 2011-10-21 |
| 309 | 2011-10-24 | 32,000 | 2,000 | 0.00 | 2,855,732,000 | 355,840 | 11.12 | 2011-10-20 |
| 310 | 2011-09-30 | 30,000 | -50,000 | 0.00 | 2,855,732,000 | 327,000 | 10.90 | 2011-09-27 |
| 311 | 2011-09-28 | 80,000 | 50,000 | 0.00 | 2,855,732,000 | 784,000 | 9.800 | 2011-09-26 |
| 312 | 2011-09-26 | 30,000 | -4,000 | 0.00 | 2,855,732,000 | 340,800 | 11.36 | 2011-09-22 |
| 313 | 2011-09-20 | 34,000 | -10,000 | 0.00 | 2,855,732,000 | 425,680 | 12.52 | 2011-09-16 |
| 314 | 2011-09-09 | 44,000 | -30,000 | 0.00 | 2,855,732,000 | 531,520 | 12.08 | 2011-09-07 |
| 315 | 2011-09-08 | 74,000 | 30,000 | 0.00 | 2,855,732,000 | 852,480 | 11.52 | 2011-09-06 |
| 316 | 2011-09-06 | 44,000 | 10,000 | 0.00 | 2,855,732,000 | 554,400 | 12.60 | 2011-09-02 |
| 317 | 2011-09-05 | 34,000 | 4,000 | 0.00 | 2,855,732,000 | 435,880 | 12.82 | 2011-09-01 |
| 318 | 2011-09-02 | 30,000 | -20,000 | 0.00 | 2,855,732,000 | 372,600 | 12.42 | 2011-08-31 |
| 319 | 2011-09-01 | 50,000 | 20,000 | 0.00 | 2,855,732,000 | 636,000 | 12.72 | 2011-08-30 |
| 320 | 2011-08-31 | 30,000 | -10,000 | 0.00 | 2,855,732,000 | 360,600 | 12.02 | 2011-08-29 |
| 321 | 2011-08-30 | 40,000 | 10,000 | 0.00 | 2,855,732,000 | 456,000 | 11.40 | 2011-08-26 |
| 322 | 2011-08-22 | 30,000 | -10,000 | 0.00 | 2,855,732,000 | 401,400 | 13.38 | 2011-08-18 |
| 323 | 2011-08-16 | 40,000 | -2,000 | 0.00 | 2,855,732,000 | 508,800 | 12.72 | 2011-08-12 |
| 324 | 2011-08-12 | 42,000 | -50,000 | 0.00 | 2,855,732,000 | 546,840 | 13.02 | 2011-08-10 |
| 325 | 2011-08-11 | 92,000 | -10,000 | 0.00 | 2,855,732,000 | 1,129,760 | 12.28 | 2011-08-09 |
| 326 | 2011-08-08 | 102,000 | 20,000 | 0.00 | 2,855,732,000 | 1,436,160 | 14.08 | 2011-08-04 |
| 327 | 2011-08-04 | 82,000 | 60,000 | 0.00 | 2,855,732,000 | 1,251,320 | 15.26 | 2011-08-02 |
| 328 | 2011-08-03 | 22,000 | -6,000 | 0.00 | 2,855,732,000 | 346,280 | 15.74 | 2011-08-01 |
| 329 | 2011-07-29 | 28,000 | -20,000 | 0.00 | 2,855,732,000 | 429,520 | 15.34 | 2011-07-27 |
| 330 | 2011-07-28 | 48,000 | 26,000 | 0.00 | 2,855,732,000 | 728,640 | 15.18 | 2011-07-26 |
| 331 | 2011-07-27 | 22,000 | 20,000 | 0.00 | 2,855,732,000 | 340,560 | 15.48 | 2011-07-25 |
| 332 | 2011-07-26 | 2,000 | -20,000 | 0.00 | 2,855,732,000 | 31,960 | 15.98 | 2011-07-22 |
| 333 | 2011-07-25 | 22,000 | -4,000 | 0.00 | 2,855,732,000 | 336,600 | 15.30 | 2011-07-21 |
| 334 | 2011-07-22 | 26,000 | -50,000 | 0.00 | 2,855,732,000 | 393,120 | 15.12 | 2011-07-20 |
| 335 | 2011-07-19 | 76,000 | 20,000 | 0.00 | 2,855,732,000 | 1,143,040 | 15.04 | 2011-07-15 |
| 336 | 2011-07-18 | 56,000 | 30,000 | 0.00 | 2,855,732,000 | 840,000 | 15.00 | 2011-07-14 |
| 337 | 2011-07-15 | 26,000 | -50,000 | 0.00 | 2,855,732,000 | 392,600 | 15.10 | 2011-07-13 |
| 338 | 2011-07-13 | 76,000 | 54,000 | 0.00 | 2,855,732,000 | 1,130,880 | 14.88 | 2011-07-11 |
| 339 | 2011-07-12 | 22,000 | 20,000 | 0.00 | 2,855,732,000 | 340,120 | 15.46 | 2011-07-08 |
| 340 | 2011-07-06 | 2,000 | -4,000 | 0.00 | 2,855,732,000 | 31,440 | 15.72 | 2011-07-04 |
| 341 | 2011-06-30 | 6,000 | -10,000 | 0.00 | 2,855,732,000 | 89,400 | 14.90 | 2011-06-28 |
| 342 | 2011-06-28 | 16,000 | 10,000 | 0.00 | 2,855,732,000 | 236,160 | 14.76 | 2011-06-24 |
| 343 | 2011-06-24 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 84,360 | 14.06 | 2011-06-22 |
| 344 | 2011-06-21 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 105,280 | 13.16 | 2011-06-17 |
| 345 | 2011-06-16 | 6,000 | -4,000 | 0.00 | 2,855,732,000 | 81,720 | 13.62 | 2011-06-14 |
| 346 | 2011-06-15 | 10,000 | 4,000 | 0.00 | 2,855,732,000 | 132,400 | 13.24 | 2011-06-13 |
| 347 | 2011-06-14 | 6,000 | -6,000 | 0.00 | 2,855,732,000 | 83,400 | 13.90 | 2011-06-10 |
| 348 | 2011-06-02 | 12,000 | -2,000 | 0.00 | 2,855,732,000 | 164,880 | 13.74 | 2011-05-31 |
| 349 | 2011-06-01 | 14,000 | -8,000 | 0.00 | 2,855,732,000 | 192,640 | 13.76 | 2011-05-30 |
| 350 | 2011-05-24 | 22,000 | -6,000 | 0.00 | 2,855,732,000 | 299,640 | 13.62 | 2011-05-20 |
| 351 | 2011-05-23 | 28,000 | -10,000 | 0.00 | 2,855,732,000 | 374,640 | 13.38 | 2011-05-19 |
| 352 | 2011-05-17 | 38,000 | -34,000 | 0.00 | 2,855,732,000 | 488,680 | 12.86 | 2011-05-13 |
| 353 | 2011-05-11 | 72,000 | -10,000 | 0.00 | 2,855,732,000 | 885,600 | 12.30 | 2011-05-06 |
| 354 | 2011-05-06 | 82,000 | 10,000 | 0.00 | 2,855,732,000 | 998,760 | 12.18 | 2011-05-04 |
| 355 | 2011-05-05 | 72,000 | -10,000 | 0.00 | 2,855,732,000 | 875,520 | 12.16 | 2011-05-03 |
| 356 | 2011-05-04 | 82,000 | 30,000 | 0.00 | 2,855,732,000 | 993,840 | 12.12 | 2011-04-29 |
| 357 | 2011-04-29 | 52,000 | 10,000 | 0.00 | 2,855,732,000 | 644,800 | 12.40 | 2011-04-27 |
| 358 | 2011-04-28 | 42,000 | 4,000 | 0.00 | 2,855,732,000 | 529,200 | 12.60 | 2011-04-26 |
| 359 | 2011-04-19 | 38,000 | 4,000 | 0.00 | 2,855,732,000 | 506,920 | 13.34 | 2011-04-15 |
| 360 | 2011-04-13 | 34,000 | -4,000 | 0.00 | 2,855,732,000 | 451,520 | 13.28 | 2011-04-11 |
| 361 | 2011-04-12 | 38,000 | -4,000 | 0.00 | 2,855,732,000 | 494,760 | 13.02 | 2011-04-08 |
| 362 | 2011-04-11 | 42,000 | 4,000 | 0.00 | 2,855,732,000 | 535,080 | 12.74 | 2011-04-07 |
| 363 | 2011-04-08 | 38,000 | -4,000 | 0.00 | 2,855,732,000 | 489,440 | 12.88 | 2011-04-06 |
| 364 | 2011-04-06 | 42,000 | 4,000 | 0.00 | 2,855,732,000 | 536,760 | 12.78 | 2011-04-01 |
| 365 | 2011-04-04 | 38,000 | -4,000 | 0.00 | 2,855,732,000 | 503,120 | 13.24 | 2011-03-31 |
| 366 | 2011-04-01 | 42,000 | -4,000 | 0.00 | 2,855,732,000 | 525,840 | 12.52 | 2011-03-30 |
| 367 | 2011-03-31 | 46,000 | 8,000 | 0.00 | 2,855,732,000 | 554,760 | 12.06 | 2011-03-29 |
| 368 | 2011-03-29 | 38,000 | 2,000 | 0.00 | 2,855,732,000 | 471,200 | 12.40 | 2011-03-25 |
| 369 | 2011-03-28 | 36,000 | 4,000 | 0.00 | 2,855,732,000 | 458,640 | 12.74 | 2011-03-24 |
| 370 | 2011-03-16 | 32,000 | 4,000 | 0.00 | 2,855,732,000 | 430,720 | 13.46 | 2011-03-14 |
| 371 | 2011-03-15 | 28,000 | 4,000 | 0.00 | 2,855,732,000 | 378,000 | 13.50 | 2011-03-11 |
| 372 | 2011-03-14 | 24,000 | 16,000 | 0.00 | 2,855,732,000 | 331,200 | 13.80 | 2011-03-10 |
| 373 | 2011-03-10 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 113,280 | 14.16 | 2011-03-08 |
| 374 | 2011-03-08 | 6,000 | -6,000 | 0.00 | 2,855,732,000 | 87,360 | 14.56 | 2011-03-04 |
| 375 | 2011-03-07 | 12,000 | -2,000 | 0.00 | 2,855,732,000 | 168,480 | 14.04 | 2011-03-03 |
| 376 | 2011-03-01 | 14,000 | -6,000 | 0.00 | 2,855,732,000 | 192,080 | 13.72 | 2011-02-25 |
| 377 | 2011-02-28 | 20,000 | 6,000 | 0.00 | 2,855,732,000 | 263,600 | 13.18 | 2011-02-24 |
| 378 | 2011-02-25 | 14,000 | 6,000 | 0.00 | 2,855,732,000 | 192,360 | 13.74 | 2011-02-23 |
| 379 | 2011-02-24 | 8,000 | 2,000 | 0.00 | 2,855,732,000 | 112,960 | 14.12 | 2011-02-22 |
| 380 | 2011-02-23 | 6,000 | -12,000 | 0.00 | 2,855,732,000 | 89,400 | 14.90 | 2011-02-21 |
| 381 | 2011-02-22 | 18,000 | -2,000 | 0.00 | 2,855,732,000 | 266,040 | 14.78 | 2011-02-18 |
| 382 | 2011-02-21 | 20,000 | -8,000 | 0.00 | 2,855,732,000 | 290,000 | 14.50 | 2011-02-17 |
| 383 | 2011-02-18 | 28,000 | 6,000 | 0.00 | 2,855,732,000 | 391,440 | 13.98 | 2011-02-16 |
| 384 | 2011-02-17 | 22,000 | -6,000 | 0.00 | 2,855,732,000 | 314,160 | 14.28 | 2011-02-15 |
| 385 | 2011-02-16 | 28,000 | -10,000 | 0.00 | 2,855,732,000 | 408,800 | 14.60 | 2011-02-14 |
| 386 | 2011-02-15 | 38,000 | 2,000 | 0.00 | 2,855,732,000 | 507,680 | 13.36 | 2011-02-11 |
| 387 | 2011-02-14 | 36,000 | -4,000 | 0.00 | 2,855,732,000 | 476,640 | 13.24 | 2011-02-10 |
| 388 | 2011-02-11 | 40,000 | 4,000 | 0.00 | 2,855,732,000 | 526,400 | 13.16 | 2011-02-09 |
| 389 | 2011-02-01 | 36,000 | 6,000 | 0.00 | 2,855,732,000 | 492,480 | 13.68 | 2011-01-28 |
| 390 | 2011-01-28 | 30,000 | -6,000 | 0.00 | 2,855,732,000 | 418,800 | 13.96 | 2011-01-26 |
| 391 | 2011-01-27 | 36,000 | -4,000 | 0.00 | 2,855,732,000 | 479,520 | 13.32 | 2011-01-25 |
| 392 | 2011-01-26 | 40,000 | -6,000 | 0.00 | 2,855,732,000 | 516,800 | 12.92 | 2011-01-24 |
| 393 | 2011-01-25 | 46,000 | 6,000 | 0.00 | 2,855,732,000 | 606,280 | 13.18 | 2011-01-21 |
| 394 | 2011-01-21 | 40,000 | 10,000 | 0.00 | 2,855,732,000 | 550,400 | 13.76 | 2011-01-19 |
| 395 | 2011-01-17 | 30,000 | -6,000 | 0.00 | 2,855,732,000 | 424,800 | 14.16 | 2011-01-13 |
| 396 | 2011-01-07 | 36,000 | -2,000 | 0.00 | 2,855,732,000 | 496,800 | 13.80 | 2011-01-05 |
| 397 | 2011-01-06 | 38,000 | -4,000 | 0.00 | 2,855,732,000 | 505,400 | 13.30 | 2011-01-04 |
| 398 | 2011-01-05 | 42,000 | 6,000 | 0.00 | 2,855,732,000 | 546,000 | 13.00 | 2011-01-03 |
| 399 | 2010-12-30 | 36,000 | -2,000 | 0.00 | 2,855,732,000 | 462,960 | 12.86 | 2010-12-28 |
| 400 | 2010-12-29 | 38,000 | 2,000 | 0.00 | 2,855,732,000 | 539,600 | 14.20 | 2010-12-23 |
| 401 | 2010-12-28 | 36,000 | 2,000 | 0.00 | 2,855,732,000 | 516,960 | 14.36 | 2010-12-22 |
| 402 | 2010-12-23 | 34,000 | -2,000 | 0.00 | 2,855,732,000 | 489,600 | 14.40 | 2010-12-21 |
| 403 | 2010-12-22 | 36,000 | 8,000 | 0.00 | 2,855,732,000 | 513,360 | 14.26 | 2010-12-20 |
| 404 | 2010-12-21 | 28,000 | 2,000 | 0.00 | 2,855,732,000 | 406,560 | 14.52 | 2010-12-17 |
| 405 | 2010-12-20 | 26,000 | 2,000 | 0.00 | 2,855,732,000 | 370,760 | 14.26 | 2010-12-16 |
| 406 | 2010-12-17 | 24,000 | 4,000 | 0.00 | 2,855,732,000 | 349,920 | 14.58 | 2010-12-15 |
| 407 | 2010-12-16 | 20,000 | -10,000 | 0.00 | 2,855,732,000 | 302,400 | 15.12 | 2010-12-14 |
| 408 | 2010-12-15 | 30,000 | -8,000 | 0.00 | 2,855,732,000 | 451,200 | 15.04 | 2010-12-13 |
| 409 | 2010-12-10 | 38,000 | 12,000 | 0.00 | 2,855,732,000 | 546,440 | 14.38 | 2010-12-08 |
| 410 | 2010-12-09 | 26,000 | 10,000 | 0.00 | 2,855,732,000 | 384,800 | 14.80 | 2010-12-07 |
| 411 | 2010-12-08 | 16,000 | 12,000 | 0.00 | 2,855,732,000 | 239,680 | 14.98 | 2010-12-06 |
| 412 | 2010-12-06 | 4,000 | -8,000 | 0.00 | 2,855,732,000 | 63,680 | 15.92 | 2010-12-02 |
| 413 | 2010-12-03 | 12,000 | -4,000 | 0.00 | 2,855,732,000 | 185,760 | 15.48 | 2010-12-01 |
| 414 | 2010-12-02 | 16,000 | 6,000 | 0.00 | 2,855,732,000 | 236,480 | 14.78 | 2010-11-30 |
| 415 | 2010-12-01 | 10,000 | 8,000 | 0.00 | 2,855,732,000 | 147,000 | 14.70 | 2010-11-29 |
| 416 | 2010-11-26 | 2,000 | -2,000 | 0.00 | 2,855,732,000 | 31,560 | 15.78 | 2010-11-24 |
| 417 | 2010-11-25 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 63,120 | 15.78 | 2010-11-23 |
| 418 | 2010-11-23 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 16.56 | 2010-11-19 |
| 419 | 2010-11-18 | 10,000 | 8,000 | 0.00 | 2,855,732,000 | 155,800 | 15.58 | 2010-11-16 |
| 420 | 2010-11-17 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 32,080 | 16.04 | 2010-11-15 |
| 421 | 2010-11-09 | 0 | -6,000 | 0.00 | 2,855,732,000 | 0 | 17.96 | 2010-11-05 |
| 422 | 2010-11-04 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 101,760 | 16.96 | 2010-11-02 |
| 423 | 2010-11-02 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 134,400 | 16.80 | 2010-10-29 |
| 424 | 2010-11-01 | 10,000 | 4,000 | 0.00 | 2,855,732,000 | 161,200 | 16.12 | 2010-10-28 |
| 425 | 2010-10-29 | 6,000 | 2,000 | 0.00 | 2,855,732,000 | 100,800 | 16.80 | 2010-10-27 |
| 426 | 2010-10-25 | 4,000 | -8,000 | 0.00 | 2,855,732,000 | 70,160 | 17.54 | 2010-10-21 |
| 427 | 2010-10-21 | 12,000 | -4,000 | 0.00 | 2,855,732,000 | 208,320 | 17.36 | 2010-10-19 |
| 428 | 2010-10-19 | 16,000 | 16,000 | 0.00 | 2,855,732,000 | 274,560 | 17.16 | 2010-10-15 |
| 429 | 2010-10-18 | 0 | -2,000 | 0.00 | 2,855,732,000 | 0 | 17.60 | 2010-10-14 |
| 430 | 2010-10-15 | 2,000 | 2,000 | 0.00 | 2,855,732,000 | 33,200 | 16.60 | 2010-10-13 |
| 431 | 2010-09-03 | 0 | -6,000 | 0.00 | 2,855,732,000 | 0 | 12.44 | 2010-09-01 |
| 432 | 2010-08-31 | 6,000 | -2,000 | 0.00 | 2,855,732,000 | 68,280 | 11.38 | 2010-08-27 |
| 433 | 2010-08-24 | 8,000 | -10,000 | 0.00 | 2,855,732,000 | 89,920 | 11.24 | 2010-08-20 |
| 434 | 2010-08-11 | 18,000 | 10,000 | 0.00 | 2,855,732,000 | 194,040 | 10.78 | 2010-08-09 |
| 435 | 2010-08-05 | 8,000 | -2,000 | 0.00 | 2,855,732,000 | 91,840 | 11.48 | 2010-08-03 |
| 436 | 2010-06-29 | 10,000 | -2,000 | 0.00 | 2,855,732,000 | 99,300 | 9.930 | 2010-06-25 |
| 437 | 2010-06-28 | 12,000 | -20,000 | 0.00 | 2,855,732,000 | 119,280 | 9.940 | 2010-06-24 |
| 438 | 2010-06-22 | 32,000 | -10,000 | 0.00 | 2,855,732,000 | 292,160 | 9.130 | 2010-06-18 |
| 439 | 2010-06-21 | 42,000 | -14,000 | 0.00 | 2,855,732,000 | 385,560 | 9.180 | 2010-06-17 |
| 440 | 2010-06-18 | 56,000 | -6,000 | 0.00 | 2,855,732,000 | 491,120 | 8.770 | 2010-06-15 |
| 441 | 2010-06-17 | 62,000 | -14,000 | 0.00 | 2,855,732,000 | 536,920 | 8.660 | 2010-06-14 |
| 442 | 2010-06-15 | 76,000 | -4,000 | 0.00 | 2,855,732,000 | 616,360 | 8.110 | 2010-06-11 |
| 443 | 2010-06-11 | 80,000 | 4,000 | 0.00 | 2,855,732,000 | 648,800 | 8.110 | 2010-06-09 |
| 444 | 2010-06-10 | 76,000 | 14,000 | 0.00 | 2,855,732,000 | 632,320 | 8.320 | 2010-06-08 |
| 445 | 2010-06-09 | 62,000 | 16,000 | 0.00 | 2,855,732,000 | 519,560 | 8.380 | 2010-06-07 |
| 446 | 2010-05-19 | 46,000 | 22,000 | 0.00 | 2,855,732,000 | 428,720 | 9.320 | 2010-05-17 |
| 447 | 2010-05-04 | 24,000 | -6,000 | 0.00 | 2,855,732,000 | 271,200 | 11.30 | 2010-04-30 |
| 448 | 2010-04-29 | 30,000 | 2,000 | 0.00 | 2,855,732,000 | 325,200 | 10.84 | 2010-04-27 |
| 449 | 2010-04-28 | 28,000 | 8,000 | 0.00 | 2,855,732,000 | 310,240 | 11.08 | 2010-04-26 |
| 450 | 2010-04-23 | 20,000 | -10,000 | 0.00 | 2,855,732,000 | 244,800 | 12.24 | 2010-04-21 |
| 451 | 2010-04-19 | 30,000 | 16,000 | 0.00 | 2,855,732,000 | 369,600 | 12.32 | 2010-04-15 |
| 452 | 2010-04-15 | 14,000 | 8,000 | 0.00 | 2,855,732,000 | 182,560 | 13.04 | 2010-04-13 |
| 453 | 2010-04-14 | 6,000 | -10,000 | 0.00 | 2,855,732,000 | 82,200 | 13.70 | 2010-04-12 |
| 454 | 2010-04-09 | 16,000 | 6,000 | 0.00 | 2,855,732,000 | 221,120 | 13.82 | 2010-04-07 |
| 455 | 2010-03-25 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 126,000 | 12.60 | 2010-03-23 |
| 456 | 2010-03-19 | 0 | -26,000 | 0.00 | 2,855,732,000 | 0 | 12.14 | 2010-03-17 |
| 457 | 2010-03-08 | 26,000 | 2,000 | 0.00 | 2,855,732,000 | 295,360 | 11.36 | 2010-03-04 |
| 458 | 2010-03-03 | 24,000 | -6,000 | 0.00 | 2,855,732,000 | 274,560 | 11.44 | 2010-03-01 |
| 459 | 2010-01-22 | 30,000 | -4,000 | 0.00 | 2,855,732,000 | 330,000 | 11.00 | 2010-01-20 |
| 460 | 2010-01-15 | 34,000 | 6,000 | 0.00 | 2,855,732,000 | 372,640 | 10.96 | 2010-01-13 |
| 461 | 2010-01-11 | 28,000 | 10,000 | 0.00 | 2,855,732,000 | 326,480 | 11.66 | 2010-01-07 |
| 462 | 2010-01-07 | 18,000 | -10,000 | 0.00 | 2,855,732,000 | 222,120 | 12.34 | 2010-01-05 |
| 463 | 2009-12-29 | 28,000 | -10,000 | 0.00 | 2,855,732,000 | 299,600 | 10.70 | 2009-12-23 |
| 464 | 2009-12-21 | 38,000 | 10,000 | 0.00 | 2,855,732,000 | 415,720 | 10.94 | 2009-12-17 |
| 465 | 2009-12-17 | 28,000 | -12,000 | 0.00 | 2,855,732,000 | 319,760 | 11.42 | 2009-12-15 |
| 466 | 2009-12-16 | 40,000 | -28,000 | 0.00 | 2,855,732,000 | 444,800 | 11.12 | 2009-12-14 |
| 467 | 2009-12-15 | 68,000 | 10,000 | 0.00 | 2,855,732,000 | 731,680 | 10.76 | 2009-12-11 |
| 468 | 2009-12-14 | 58,000 | 10,000 | 0.00 | 2,855,732,000 | 635,680 | 10.96 | 2009-12-10 |
| 469 | 2009-12-11 | 48,000 | 10,000 | 0.00 | 2,855,732,000 | 559,680 | 11.66 | 2009-12-09 |
| 470 | 2009-12-10 | 38,000 | -8,000 | 0.00 | 2,855,732,000 | 465,120 | 12.24 | 2009-12-08 |
| 471 | 2009-12-09 | 46,000 | 10,000 | 0.00 | 2,855,732,000 | 545,560 | 11.86 | 2009-12-07 |
| 472 | 2009-12-08 | 36,000 | 12,000 | 0.00 | 2,855,732,000 | 430,560 | 11.96 | 2009-12-04 |
| 473 | 2009-12-07 | 24,000 | 24,000 | 0.00 | 2,855,732,000 | 289,920 | 12.08 | 2009-12-03 |
| 474 | 2009-11-11 | 0 | -20,000 | 0.00 | 2,855,732,000 | 0 | 11.06 | 2009-11-09 |
| 475 | 2009-11-09 | 20,000 | 20,000 | 0.00 | 2,855,732,000 | 209,200 | 10.46 | 2009-11-05 |
| 476 | 2009-11-03 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 9.410 | 2009-10-30 |
| 477 | 2009-11-02 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 35,800 | 8.950 | 2009-10-29 |
| 478 | 2009-10-13 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 8.880 | 2009-10-09 |
| 479 | 2009-09-15 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 33,440 | 8.360 | 2009-09-11 |
| 480 | 2009-08-17 | 0 | -20,000 | 0.00 | 2,855,732,000 | 0 | 8.460 | 2009-08-13 |
| 481 | 2009-08-14 | 20,000 | 20,000 | 0.00 | 2,855,732,000 | 167,800 | 8.390 | 2009-08-12 |
| 482 | 2009-08-13 | 0 | -6,000 | 0.00 | 2,855,732,000 | 0 | 8.880 | 2009-08-11 |
| 483 | 2009-08-12 | 6,000 | 6,000 | 0.00 | 2,855,732,000 | 47,700 | 7.950 | 2009-08-10 |
| 484 | 2009-06-23 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 6.710 | 2009-06-19 |
| 485 | 2009-06-22 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 63,100 | 6.310 | 2009-06-18 |
| 486 | 2008-05-30 | 0 | -4,000 | 0.00 | 2,855,732,000 | 0 | 3.760 | 2008-05-28 |
| 487 | 2008-05-23 | 4,000 | 4,000 | 0.00 | 2,855,732,000 | 15,040 | 3.760 | 2008-05-21 |
| 488 | 2007-11-06 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 6.370 | 2007-11-02 |
| 489 | 2007-11-05 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 66,500 | 6.650 | 2007-11-01 |
| 490 | 2007-09-04 | 0 | -60,000 | 0.00 | 2,855,732,000 | 0 | 5.040 | 2007-08-31 |
| 491 | 2007-09-03 | 60,000 | 60,000 | 0.00 | 2,855,732,000 | 294,000 | 4.900 | 2007-08-30 |
| 492 | 2007-08-23 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 4.140 | 2007-08-21 |
| 493 | 2007-08-13 | 10,000 | -20,000 | 0.00 | 2,855,732,000 | 43,900 | 4.390 | 2007-08-09 |
| 494 | 2007-08-08 | 30,000 | 20,000 | 0.00 | 2,855,732,000 | 124,500 | 4.150 | 2007-08-06 |
| 495 | 2007-07-31 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 45,200 | 4.520 | 2007-07-27 |
| 496 | 2007-07-17 | 0 | -10,000 | 0.00 | 2,855,732,000 | 0 | 4.800 | 2007-07-13 |
| 497 | 2007-07-16 | 10,000 | 10,000 | 0.00 | 2,855,732,000 | 46,200 | 4.620 | 2007-07-12 |
Webb-site Database - Powered By Linux Group