DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2012-10-05 0 -517,850 0.00 2,855,732,000 0 8.640 2012-10-03
5 2012-10-04 517,850 -8,000 0.02 2,855,732,000 4,686,543 9.050 2012-09-28
6 2012-10-03 525,850 -6,000 0.02 2,855,732,000 4,853,596 9.230 2012-09-27
7 2012-09-28 531,850 102,000 0.02 2,855,732,000 4,802,606 9.030 2012-09-26
8 2012-09-27 429,850 -6,000 0.02 2,855,732,000 4,031,993 9.380 2012-09-25
9 2012-09-26 435,850 6,000 0.02 2,855,732,000 4,096,990 9.400 2012-09-24
10 2012-09-24 429,850 -150,000 0.02 2,855,732,000 4,023,396 9.360 2012-09-20
11 2012-09-21 579,850 -36,964 0.02 2,855,732,000 5,473,784 9.440 2012-09-19
12 2012-09-20 616,814 88,000 0.02 2,855,732,000 5,631,512 9.130 2012-09-18
13 2012-09-19 528,814 12,000 0.02 2,855,732,000 5,087,191 9.620 2012-09-17
14 2012-09-18 516,814 -276,000 0.02 2,855,732,000 5,343,857 10.34 2012-09-14
15 2012-09-17 792,814 298,396 0.03 2,855,732,000 7,840,930 9.890 2012-09-13
16 2012-09-14 494,418 1,604 0.02 2,855,732,000 5,003,510 10.12 2012-09-12
17 2012-09-11 492,814 -86,000 0.02 2,855,732,000 4,913,356 9.970 2012-09-07
18 2012-09-10 578,814 -1,408,000 0.02 2,855,732,000 5,417,699 9.360 2012-09-06
19 2012-09-07 1,986,814 100,000 0.07 2,855,732,000 18,596,579 9.360 2012-09-05
20 2012-09-03 1,886,814 50,000 0.07 2,855,732,000 18,981,349 10.06 2012-08-30
21 2012-08-29 1,836,814 80,000 0.06 2,855,732,000 18,772,239 10.22 2012-08-27
22 2012-08-28 1,756,814 50,000 0.06 2,855,732,000 18,622,228 10.60 2012-08-24
23 2012-08-24 1,706,814 48,000 0.06 2,855,732,000 18,501,864 10.84 2012-08-22
24 2012-08-22 1,658,814 -20,000 0.06 2,855,732,000 18,313,307 11.04 2012-08-20
25 2012-08-17 1,678,814 230,000 0.06 2,855,732,000 17,761,852 10.58 2012-08-15
26 2012-08-16 1,448,814 -252,000 0.05 2,855,732,000 16,023,883 11.06 2012-08-14
27 2012-08-13 1,700,814 2,000 0.06 2,855,732,000 19,661,410 11.56 2012-08-09
28 2012-08-09 1,698,814 -60,000 0.06 2,855,732,000 19,740,219 11.62 2012-08-07
29 2012-08-06 1,758,814 -24,000 0.06 2,855,732,000 19,522,835 11.10 2012-08-02
30 2012-08-02 1,782,814 -103,000 0.06 2,855,732,000 19,290,047 10.82 2012-07-31
31 2012-08-01 1,885,814 -135,000 0.07 2,855,732,000 19,876,480 10.54 2012-07-30
32 2012-07-31 2,020,814 136,000 0.07 2,855,732,000 20,410,221 10.10 2012-07-27
33 2012-07-25 1,884,814 50,000 0.07 2,855,732,000 19,187,407 10.18 2012-07-23
34 2012-07-20 1,834,814 69,000 0.06 2,855,732,000 19,082,066 10.40 2012-07-18
35 2012-07-19 1,765,814 40,000 0.06 2,855,732,000 18,682,312 10.58 2012-07-17
36 2012-07-18 1,725,814 -732,000 0.06 2,855,732,000 17,948,466 10.40 2012-07-16
37 2012-07-17 2,457,814 110,000 0.09 2,855,732,000 25,610,422 10.42 2012-07-13
38 2012-07-16 2,347,814 184,000 0.08 2,855,732,000 24,135,528 10.28 2012-07-12
39 2012-07-13 2,163,814 242,000 0.08 2,855,732,000 23,715,401 10.96 2012-07-11
40 2012-07-12 1,921,814 60,000 0.07 2,855,732,000 21,024,645 10.94 2012-07-10
41 2012-07-11 1,861,814 106,000 0.07 2,855,732,000 20,703,372 11.12 2012-07-09
42 2012-07-10 1,755,814 -1,455,000 0.06 2,855,732,000 20,156,745 11.48 2012-07-06
43 2012-07-09 3,210,814 158,000 0.11 2,855,732,000 35,896,901 11.18 2012-07-05
44 2012-07-06 3,052,814 118,000 0.11 2,855,732,000 35,046,305 11.48 2012-07-04
45 2012-07-05 2,934,814 -32,000 0.10 2,855,732,000 33,398,183 11.38 2012-07-03
46 2012-06-29 2,966,814 -24,000 0.10 2,855,732,000 35,839,113 12.08 2012-06-27
47 2012-06-28 2,990,814 156,000 0.10 2,855,732,000 35,770,135 11.96 2012-06-26
48 2012-06-27 2,834,814 1,618,000 0.10 2,855,732,000 34,754,820 12.26 2012-06-25
49 2012-06-25 1,216,814 100,000 0.04 2,855,732,000 15,696,901 12.90 2012-06-21
50 2012-06-20 1,116,814 -110,000 0.04 2,855,732,000 14,786,617 13.24 2012-06-18
51 2012-06-18 1,226,814 -138,662 0.04 2,855,732,000 15,752,292 12.84 2012-06-14
52 2012-06-15 1,365,476 -393,338 0.05 2,855,732,000 17,942,355 13.14 2012-06-13
53 2012-06-14 1,758,814 404,000 0.06 2,855,732,000 22,970,111 13.06 2012-06-12
54 2012-06-13 1,354,814 16,000 0.05 2,855,732,000 17,991,930 13.28 2012-06-11
55 2012-06-12 1,338,814 70,000 0.05 2,855,732,000 17,592,016 13.14 2012-06-08
56 2012-06-08 1,268,814 -152,000 0.04 2,855,732,000 17,128,989 13.50 2012-06-06
57 2012-06-07 1,420,814 -20,000 0.05 2,855,732,000 18,413,749 12.96 2012-06-05
58 2012-06-06 1,440,814 160,000 0.05 2,855,732,000 19,134,010 13.28 2012-06-04
59 2012-06-05 1,280,814 -68,000 0.04 2,855,732,000 17,444,687 13.62 2012-06-01
60 2012-06-04 1,348,814 172,000 0.05 2,855,732,000 17,804,345 13.20 2012-05-31
61 2012-06-01 1,176,814 10,000 0.04 2,855,732,000 16,240,033 13.80 2012-05-30
62 2012-05-31 1,166,814 -190,000 0.04 2,855,732,000 16,055,361 13.76 2012-05-29
63 2012-05-30 1,356,814 -180,000 0.05 2,855,732,000 18,289,853 13.48 2012-05-28
64 2012-05-24 1,536,814 -172,000 0.05 2,855,732,000 19,456,065 12.66 2012-05-22
65 2012-05-23 1,708,814 110,000 0.06 2,855,732,000 20,710,826 12.12 2012-05-21
66 2012-05-22 1,598,814 260,000 0.06 2,855,732,000 20,113,080 12.58 2012-05-18
67 2012-05-18 1,338,814 100,000 0.05 2,855,732,000 17,404,582 13.00 2012-05-16
68 2012-05-16 1,238,814 -114,000 0.04 2,855,732,000 16,278,016 13.14 2012-05-14
69 2012-05-15 1,352,814 100,000 0.05 2,855,732,000 18,046,539 13.34 2012-05-11
70 2012-05-11 1,252,814 16,000 0.04 2,855,732,000 17,364,002 13.86 2012-05-09
71 2012-05-10 1,236,814 -26,000 0.04 2,855,732,000 17,439,077 14.10 2012-05-08
72 2012-05-09 1,262,814 116,000 0.04 2,855,732,000 17,199,527 13.62 2012-05-07
73 2012-05-08 1,146,814 188,000 0.04 2,855,732,000 16,193,014 14.12 2012-05-04
74 2012-05-07 958,814 130,000 0.03 2,855,732,000 13,960,332 14.56 2012-05-03
75 2012-05-04 828,814 -60,000 0.03 2,855,732,000 12,332,752 14.88 2012-05-02
76 2012-05-02 888,814 -42,000 0.03 2,855,732,000 13,492,197 15.18 2012-04-27
77 2012-04-27 930,814 -344,000 0.03 2,855,732,000 13,962,210 15.00 2012-04-25
78 2012-04-26 1,274,814 294,000 0.04 2,855,732,000 18,943,736 14.86 2012-04-24
79 2012-04-25 980,814 100,000 0.03 2,855,732,000 14,162,954 14.44 2012-04-23
80 2012-04-20 880,814 -158,000 0.03 2,855,732,000 13,229,826 15.02 2012-04-18
81 2012-04-19 1,038,814 -60,000 0.04 2,855,732,000 14,938,145 14.38 2012-04-17
82 2012-04-18 1,098,814 -110,000 0.04 2,855,732,000 16,064,661 14.62 2012-04-16
83 2012-04-17 1,208,814 -62,000 0.04 2,855,732,000 17,721,213 14.66 2012-04-13
84 2012-04-16 1,270,814 -66,000 0.04 2,855,732,000 17,969,310 14.14 2012-04-12
85 2012-04-13 1,336,814 84,000 0.05 2,855,732,000 18,394,561 13.76 2012-04-11
86 2012-04-11 1,252,814 54,000 0.04 2,855,732,000 17,539,396 14.00 2012-04-05
87 2012-04-10 1,198,814 -236,000 0.04 2,855,732,000 17,047,135 14.22 2012-04-03
88 2012-04-03 1,434,814 -120,000 0.05 2,855,732,000 20,116,092 14.02 2012-03-30
89 2012-03-30 1,554,814 -52,000 0.05 2,855,732,000 21,580,818 13.88 2012-03-28
90 2012-03-29 1,606,814 230,000 0.06 2,855,732,000 21,274,217 13.24 2012-03-27
91 2012-03-27 1,376,814 -232,000 0.05 2,855,732,000 18,394,235 13.36 2012-03-23
92 2012-03-26 1,608,814 220,000 0.06 2,855,732,000 21,879,870 13.60 2012-03-22
93 2012-03-23 1,388,814 172,000 0.05 2,855,732,000 18,582,331 13.38 2012-03-21
94 2012-03-22 1,216,814 20,000 0.04 2,855,732,000 16,816,369 13.82 2012-03-20
95 2012-03-20 1,196,814 2,000 0.04 2,855,732,000 17,162,313 14.34 2012-03-16
96 2012-03-16 1,194,814 -180,000 0.04 2,855,732,000 17,014,151 14.24 2012-03-14
97 2012-03-15 1,374,814 -16,000 0.05 2,855,732,000 19,659,840 14.30 2012-03-13
98 2012-03-12 1,390,814 -20,000 0.05 2,855,732,000 20,278,068 14.58 2012-03-08
99 2012-03-09 1,410,814 -34,000 0.05 2,855,732,000 20,202,856 14.32 2012-03-07
100 2012-03-08 1,444,814 88,000 0.05 2,855,732,000 20,140,707 13.94 2012-03-06
101 2012-03-06 1,356,814 20,000 0.05 2,855,732,000 19,646,667 14.48 2012-03-02
102 2012-03-05 1,336,814 130,000 0.05 2,855,732,000 19,624,430 14.68 2012-03-01
103 2012-03-02 1,206,814 -64,000 0.04 2,855,732,000 18,367,709 15.22 2012-02-29
104 2012-03-01 1,270,814 164,000 0.04 2,855,732,000 19,214,708 15.12 2012-02-28
105 2012-02-29 1,106,814 -110,000 0.04 2,855,732,000 16,425,120 14.84 2012-02-27
106 2012-02-28 1,216,814 130,000 0.04 2,855,732,000 18,106,192 14.88 2012-02-24
107 2012-02-27 1,086,814 10,000 0.04 2,855,732,000 16,432,628 15.12 2012-02-23
108 2012-02-23 1,076,814 -108,000 0.04 2,855,732,000 16,798,298 15.60 2012-02-21
109 2012-02-22 1,184,814 88,000 0.04 2,855,732,000 18,222,439 15.38 2012-02-20
110 2012-02-21 1,096,814 24,000 0.04 2,855,732,000 16,759,318 15.28 2012-02-17
111 2012-02-20 1,072,814 94,000 0.04 2,855,732,000 16,199,491 15.10 2012-02-16
112 2012-02-17 978,814 154,000 0.03 2,855,732,000 15,347,804 15.68 2012-02-15
113 2012-02-16 824,814 470,000 0.03 2,855,732,000 12,784,617 15.50 2012-02-14
114 2012-02-09 354,814 -12,000 0.01 2,855,732,000 5,109,322 14.40 2012-02-07
115 2012-02-06 366,814 -800 0.01 2,855,732,000 5,377,493 14.66 2012-02-02
116 2012-02-03 367,614 800 0.01 2,855,732,000 5,300,994 14.42 2012-02-01
117 2012-02-01 366,814 -40,000 0.01 2,855,732,000 5,318,803 14.50 2012-01-30
118 2012-01-31 406,814 -140,000 0.01 2,855,732,000 6,020,847 14.80 2012-01-27
119 2012-01-30 546,814 180,000 0.02 2,855,732,000 8,103,783 14.82 2012-01-26
120 2012-01-13 366,814 -44,000 0.01 2,855,732,000 5,223,431 14.24 2012-01-11
121 2012-01-03 410,814 50,000 0.01 2,855,732,000 5,652,801 13.76 2011-12-29
122 2011-12-29 360,814 62,000 0.01 2,855,732,000 5,087,477 14.10 2011-12-23
123 2011-12-28 298,814 32,000 0.01 2,855,732,000 3,992,155 13.36 2011-12-22
124 2011-12-23 266,814 58,000 0.01 2,855,732,000 3,495,263 13.10 2011-12-21
125 2011-12-22 208,814 -8,000 0.01 2,855,732,000 2,622,704 12.56 2011-12-20
126 2011-12-21 216,814 -10,000 0.01 2,855,732,000 2,675,485 12.34 2011-12-19
127 2011-12-20 226,814 -64,000 0.01 2,855,732,000 2,812,494 12.40 2011-12-16
128 2011-12-19 290,814 -372,000 0.01 2,855,732,000 3,449,054 11.86 2011-12-15
129 2011-12-16 662,814 302,000 0.02 2,855,732,000 7,860,974 11.86 2011-12-14
130 2011-12-13 360,814 -300,000 0.01 2,855,732,000 4,459,661 12.36 2011-12-09
131 2011-12-06 660,814 -2,833 0.02 2,855,732,000 8,022,282 12.14 2011-12-02
132 2011-12-02 663,647 12,000 0.02 2,855,732,000 7,353,209 11.08 2011-11-30
133 2011-11-29 651,647 -397,000 0.02 2,855,732,000 7,207,216 11.06 2011-11-25
134 2011-11-25 1,048,647 -103,091 0.04 2,855,732,000 11,891,657 11.34 2011-11-23
135 2011-11-24 1,151,738 109,091 0.04 2,855,732,000 13,175,883 11.44 2011-11-22
136 2011-11-23 1,042,647 29,576 0.04 2,855,732,000 12,011,293 11.52 2011-11-21
137 2011-11-22 1,013,071 26,000 0.04 2,855,732,000 12,136,591 11.98 2011-11-18
138 2011-11-21 987,071 82,000 0.03 2,855,732,000 12,279,163 12.44 2011-11-17
139 2011-11-18 905,071 4,000 0.03 2,855,732,000 11,765,923 13.00 2011-11-16
140 2011-11-17 901,071 -422,000 0.03 2,855,732,000 12,092,373 13.42 2011-11-15
141 2011-11-16 1,323,071 466,000 0.05 2,855,732,000 17,464,537 13.20 2011-11-14
142 2011-11-15 857,071 -136,000 0.03 2,855,732,000 10,730,529 12.52 2011-11-11
143 2011-11-02 993,071 -12,000 0.03 2,855,732,000 12,830,477 12.92 2011-10-31
144 2011-11-01 1,005,071 -402,000 0.04 2,855,732,000 13,106,126 13.04 2011-10-28
145 2011-10-31 1,407,071 402,000 0.05 2,855,732,000 19,417,580 13.80 2011-10-27
146 2011-10-27 1,005,071 -782,000 0.04 2,855,732,000 12,422,678 12.36 2011-10-25
147 2011-10-25 1,787,071 -154,000 0.06 2,855,732,000 20,551,317 11.50 2011-10-21
148 2011-10-24 1,941,071 -48,000 0.07 2,855,732,000 21,584,710 11.12 2011-10-20
149 2011-10-21 1,989,071 -18,648 0.07 2,855,732,000 23,590,382 11.86 2011-10-19
150 2011-10-20 2,007,719 180,000 0.07 2,855,732,000 23,289,540 11.60 2011-10-18
151 2011-10-19 1,827,719 -150,000 0.06 2,855,732,000 23,212,031 12.70 2011-10-17
152 2011-10-18 1,977,719 458,000 0.07 2,855,732,000 23,890,846 12.08 2011-10-14
153 2011-10-17 1,519,719 130,000 0.05 2,855,732,000 19,725,953 12.98 2011-10-13
154 2011-10-14 1,389,719 150,000 0.05 2,855,732,000 16,843,394 12.12 2011-10-12
155 2011-10-13 1,239,719 -124,000 0.04 2,855,732,000 14,876,628 12.00 2011-10-11
156 2011-10-12 1,363,719 30,000 0.05 2,855,732,000 15,519,122 11.38 2011-10-10
157 2011-10-11 1,333,719 -190,000 0.05 2,855,732,000 15,124,373 11.34 2011-10-07
158 2011-10-10 1,523,719 -140,000 0.05 2,855,732,000 15,480,985 10.16 2011-10-06
159 2011-10-07 1,663,719 328,000 0.06 2,855,732,000 14,940,197 8.980 2011-10-04
160 2011-10-06 1,335,719 396,000 0.05 2,855,732,000 13,544,191 10.14 2011-10-03
161 2011-10-04 939,719 200,000 0.03 2,855,732,000 10,073,788 10.72 2011-09-30
162 2011-10-03 739,719 -126,000 0.03 2,855,732,000 8,299,647 11.22 2011-09-28
163 2011-09-30 865,719 -800,000 0.03 2,855,732,000 9,436,337 10.90 2011-09-27
164 2011-09-28 1,665,719 86,379 0.06 2,855,732,000 16,324,046 9.800 2011-09-26
165 2011-09-27 1,579,340 91,621 0.06 2,855,732,000 18,067,650 11.44 2011-09-23
166 2011-09-26 1,487,719 335,274 0.05 2,855,732,000 16,900,488 11.36 2011-09-22
167 2011-09-23 1,152,445 726 0.04 2,855,732,000 13,944,585 12.10 2011-09-21
168 2011-09-22 1,151,719 -160,000 0.04 2,855,732,000 14,074,006 12.22 2011-09-20
169 2011-09-21 1,311,719 82,240 0.05 2,855,732,000 15,688,159 11.96 2011-09-19
170 2011-09-16 1,229,479 122,000 0.04 2,855,732,000 14,852,106 12.08 2011-09-14
171 2011-09-15 1,107,479 12,000 0.04 2,855,732,000 13,400,496 12.10 2011-09-12
172 2011-09-14 1,095,479 -90,000 0.04 2,855,732,000 13,605,849 12.42 2011-09-09
173 2011-09-12 1,185,479 96,000 0.04 2,855,732,000 14,533,973 12.26 2011-09-08
174 2011-09-09 1,089,479 -650,000 0.04 2,855,732,000 13,160,906 12.08 2011-09-07
175 2011-09-08 1,739,479 260,000 0.06 2,855,732,000 20,038,798 11.52 2011-09-06
176 2011-09-07 1,479,479 710,000 0.05 2,855,732,000 17,783,338 12.02 2011-09-05
177 2011-09-06 769,479 88,000 0.03 2,855,732,000 9,695,435 12.60 2011-09-02
178 2011-09-05 681,479 150,000 0.02 2,855,732,000 8,736,561 12.82 2011-09-01
179 2011-09-02 531,479 -150,000 0.02 2,855,732,000 6,600,969 12.42 2011-08-31
180 2011-08-31 681,479 10,000 0.02 2,855,732,000 8,191,378 12.02 2011-08-29
181 2011-08-30 671,479 292,000 0.02 2,855,732,000 7,654,861 11.40 2011-08-26
182 2011-08-29 379,479 -300,000 0.01 2,855,732,000 4,606,875 12.14 2011-08-25
183 2011-08-26 679,479 -152,000 0.02 2,855,732,000 8,058,621 11.86 2011-08-24
184 2011-08-25 831,479 218,000 0.03 2,855,732,000 10,243,821 12.32 2011-08-23
185 2011-08-24 613,479 30,000 0.02 2,855,732,000 7,410,826 12.08 2011-08-22
186 2011-08-23 583,479 -20,424 0.02 2,855,732,000 7,328,496 12.56 2011-08-19
187 2011-08-19 603,903 -8,000 0.02 2,855,732,000 7,959,442 13.18 2011-08-17
188 2011-08-18 611,903 -116,000 0.02 2,855,732,000 7,991,453 13.06 2011-08-16
189 2011-08-16 727,903 122,000 0.03 2,855,732,000 9,258,926 12.72 2011-08-12
190 2011-08-15 605,903 258,000 0.02 2,855,732,000 7,913,093 13.06 2011-08-11
191 2011-08-12 347,903 6,000 0.01 2,855,732,000 4,529,697 13.02 2011-08-10
192 2011-08-09 341,903 -1,274 0.01 2,855,732,000 4,643,043 13.58 2011-08-05
193 2011-08-08 343,177 1,274 0.01 2,855,732,000 4,831,932 14.08 2011-08-04
194 2011-07-28 341,903 -40,000 0.01 2,855,732,000 5,190,088 15.18 2011-07-26
195 2011-07-27 381,903 10,000 0.01 2,855,732,000 5,911,858 15.48 2011-07-25
196 2011-07-26 371,903 200,000 0.01 2,855,732,000 5,943,010 15.98 2011-07-22
197 2011-07-22 171,903 -24,000 0.01 2,855,732,000 2,599,173 15.12 2011-07-20
198 2011-07-21 195,903 107,240 0.01 2,855,732,000 2,907,201 14.84 2011-07-19
199 2011-07-20 88,663 -36,000 0.00 2,855,732,000 1,328,172 14.98 2011-07-18
200 2011-07-18 124,663 -10,000 0.00 2,855,732,000 1,869,945 15.00 2011-07-14
201 2011-07-15 134,663 -48,000 0.00 2,855,732,000 2,033,411 15.10 2011-07-13
202 2011-07-14 182,663 -80,000 0.01 2,855,732,000 2,644,960 14.48 2011-07-12
203 2011-07-13 262,663 -126,000 0.01 2,855,732,000 3,908,425 14.88 2011-07-11
204 2011-07-12 388,663 -22,000 0.01 2,855,732,000 6,008,730 15.46 2011-07-08
205 2011-07-11 410,663 212,000 0.01 2,855,732,000 6,250,291 15.22 2011-07-07
206 2011-07-08 198,663 -142,000 0.01 2,855,732,000 3,103,116 15.62 2011-07-06
207 2011-07-07 340,663 -104,000 0.01 2,855,732,000 5,443,795 15.98 2011-07-05
208 2011-07-06 444,663 -124,000 0.02 2,855,732,000 6,990,102 15.72 2011-07-04
209 2011-07-05 568,663 -230,000 0.02 2,855,732,000 8,359,346 14.70 2011-06-30
210 2011-07-04 798,663 476,000 0.03 2,855,732,000 11,788,266 14.76 2011-06-29
211 2011-06-30 322,663 -418,000 0.01 2,855,732,000 4,807,679 14.90 2011-06-28
212 2011-06-28 740,663 202,000 0.03 2,855,732,000 10,932,186 14.76 2011-06-24
213 2011-06-27 538,663 40,000 0.02 2,855,732,000 7,541,282 14.00 2011-06-23
214 2011-06-24 498,663 122,562 0.02 2,855,732,000 7,011,202 14.06 2011-06-22
215 2011-06-23 376,101 -48,562 0.01 2,855,732,000 5,175,150 13.76 2011-06-21
216 2011-06-22 424,663 -58,648 0.01 2,855,732,000 5,648,018 13.30 2011-06-20
217 2011-06-21 483,311 134,000 0.02 2,855,732,000 6,360,373 13.16 2011-06-17
218 2011-06-17 349,311 -34,000 0.01 2,855,732,000 4,792,547 13.72 2011-06-15
219 2011-06-16 383,311 40,000 0.01 2,855,732,000 5,220,696 13.62 2011-06-14
220 2011-06-15 343,311 -200,000 0.01 2,855,732,000 4,545,438 13.24 2011-06-13
221 2011-06-14 543,311 100,000 0.02 2,855,732,000 7,552,023 13.90 2011-06-10
222 2011-06-13 443,311 -208,000 0.02 2,855,732,000 6,037,896 13.62 2011-06-09
223 2011-06-10 651,311 -10,000 0.02 2,855,732,000 8,675,463 13.32 2011-06-08
224 2011-06-09 661,311 6,000 0.02 2,855,732,000 8,702,853 13.16 2011-06-07
225 2011-06-08 655,311 -606,000 0.02 2,855,732,000 8,676,318 13.24 2011-06-03
226 2011-06-07 1,261,311 20,000 0.04 2,855,732,000 17,179,056 13.62 2011-06-02
227 2011-06-03 1,241,311 -44,000 0.04 2,855,732,000 17,130,092 13.80 2011-06-01
228 2011-06-02 1,285,311 -68,000 0.05 2,855,732,000 17,660,173 13.74 2011-05-31
229 2011-06-01 1,353,311 -46,000 0.05 2,855,732,000 18,621,559 13.76 2011-05-30
230 2011-05-31 1,399,311 4,000 0.05 2,855,732,000 19,002,643 13.58 2011-05-27
231 2011-05-30 1,395,311 -428,000 0.05 2,855,732,000 18,613,449 13.34 2011-05-26
232 2011-05-27 1,823,311 830,000 0.06 2,855,732,000 24,286,503 13.32 2011-05-25
233 2011-05-25 993,311 386,000 0.03 2,855,732,000 13,071,973 13.16 2011-05-23
234 2011-05-24 607,311 -600,000 0.02 2,855,732,000 8,271,576 13.62 2011-05-20
235 2011-05-23 1,207,311 -449,984 0.04 2,855,732,000 16,153,821 13.38 2011-05-19
236 2011-05-20 1,657,295 -760,000 0.06 2,855,732,000 22,008,878 13.28 2011-05-18
237 2011-05-19 2,417,295 1,746,000 0.08 2,855,732,000 31,424,835 13.00 2011-05-17
238 2011-05-18 671,295 -174,000 0.02 2,855,732,000 8,659,706 12.90 2011-05-16
239 2011-05-17 845,295 -1,694,000 0.03 2,855,732,000 10,870,494 12.86 2011-05-13
240 2011-05-16 2,539,295 2,038,000 0.09 2,855,732,000 31,131,757 12.26 2011-05-12
241 2011-05-13 501,295 -4,000 0.02 2,855,732,000 6,236,110 12.44 2011-05-11
242 2011-05-12 505,295 -98,000 0.02 2,855,732,000 6,255,552 12.38 2011-05-09
243 2011-05-11 603,295 -88,000 0.02 2,855,732,000 7,420,529 12.30 2011-05-06
244 2011-05-09 691,295 -356,000 0.02 2,855,732,000 8,364,670 12.10 2011-05-05
245 2011-05-06 1,047,295 4,000 0.04 2,855,732,000 12,756,053 12.18 2011-05-04
246 2011-05-05 1,043,295 -112,000 0.04 2,855,732,000 12,686,467 12.16 2011-05-03
247 2011-05-04 1,155,295 56,000 0.04 2,855,732,000 14,002,175 12.12 2011-04-29
248 2011-05-03 1,099,295 216,000 0.04 2,855,732,000 13,565,300 12.34 2011-04-28
249 2011-04-29 883,295 130,000 0.03 2,855,732,000 10,952,858 12.40 2011-04-27
250 2011-04-28 753,295 -88,000 0.03 2,855,732,000 9,491,517 12.60 2011-04-26
251 2011-04-27 841,295 96,000 0.03 2,855,732,000 10,785,402 12.82 2011-04-21
252 2011-04-26 745,295 198,000 0.03 2,855,732,000 9,584,494 12.86 2011-04-20
253 2011-04-21 547,295 -414,288 0.02 2,855,732,000 7,081,997 12.94 2011-04-19
254 2011-04-20 961,583 208,000 0.03 2,855,732,000 12,539,042 13.04 2011-04-18
255 2011-04-19 753,583 144,000 0.03 2,855,732,000 10,052,797 13.34 2011-04-15
256 2011-04-18 609,583 2,000 0.02 2,855,732,000 8,265,945 13.56 2011-04-14
257 2011-04-15 607,583 4,000 0.02 2,855,732,000 8,165,916 13.44 2011-04-13
258 2011-04-14 603,583 -66,000 0.02 2,855,732,000 8,100,084 13.42 2011-04-12
259 2011-04-13 669,583 -2,000 0.02 2,855,732,000 8,892,062 13.28 2011-04-11
260 2011-04-12 671,583 -74,000 0.02 2,855,732,000 8,744,011 13.02 2011-04-08
261 2011-04-11 745,583 -180,000 0.03 2,855,732,000 9,498,727 12.74 2011-04-07
262 2011-04-08 925,583 738,000 0.03 2,855,732,000 11,921,509 12.88 2011-04-06
263 2011-04-07 187,583 -404,000 0.01 2,855,732,000 2,419,821 12.90 2011-04-04
264 2011-04-06 591,583 380,000 0.02 2,855,732,000 7,560,431 12.78 2011-04-01
265 2011-04-04 211,583 -304,000 0.01 2,855,732,000 2,801,359 13.24 2011-03-31
266 2011-04-01 515,583 -9,000 0.02 2,855,732,000 6,455,099 12.52 2011-03-30
267 2011-03-31 524,583 -15,000 0.02 2,855,732,000 6,326,471 12.06 2011-03-29
268 2011-03-30 539,583 76,000 0.02 2,855,732,000 6,593,704 12.22 2011-03-28
269 2011-03-29 463,583 8,000 0.02 2,855,732,000 5,748,429 12.40 2011-03-25
270 2011-03-28 455,583 -70,000 0.02 2,855,732,000 5,804,127 12.74 2011-03-24
271 2011-03-24 525,583 -124,000 0.02 2,855,732,000 7,011,277 13.34 2011-03-22
272 2011-03-23 649,583 -293,760 0.02 2,855,732,000 8,483,554 13.06 2011-03-21
273 2011-03-22 943,343 -65,000 0.03 2,855,732,000 11,886,122 12.60 2011-03-18
274 2011-03-21 1,008,343 125,000 0.04 2,855,732,000 12,362,285 12.26 2011-03-17
275 2011-03-18 883,343 -30,000 0.03 2,855,732,000 11,642,461 13.18 2011-03-16
276 2011-03-17 913,343 120,000 0.03 2,855,732,000 11,946,526 13.08 2011-03-15
277 2011-03-16 793,343 84,000 0.03 2,855,732,000 10,678,397 13.46 2011-03-14
278 2011-03-15 709,343 50,000 0.02 2,855,732,000 9,576,131 13.50 2011-03-11
279 2011-03-14 659,343 86,000 0.02 2,855,732,000 9,098,933 13.80 2011-03-10
280 2011-03-11 573,343 -32,000 0.02 2,855,732,000 8,141,471 14.20 2011-03-09
281 2011-03-10 605,343 132,000 0.02 2,855,732,000 8,571,657 14.16 2011-03-08
282 2011-03-09 473,343 310,000 0.02 2,855,732,000 6,655,203 14.06 2011-03-07
283 2011-03-08 163,343 -28,000 0.01 2,855,732,000 2,378,274 14.56 2011-03-04
284 2011-03-07 191,343 -50,000 0.01 2,855,732,000 2,686,456 14.04 2011-03-03
285 2011-03-04 241,343 -12,000 0.01 2,855,732,000 3,306,399 13.70 2011-03-02
286 2011-03-03 253,343 -88,000 0.01 2,855,732,000 3,470,799 13.70 2011-03-01
287 2011-03-02 341,343 -4,000 0.01 2,855,732,000 4,608,131 13.50 2011-02-28
288 2011-03-01 345,343 -676,000 0.01 2,855,732,000 4,738,106 13.72 2011-02-25
289 2011-02-28 1,021,343 524,000 0.04 2,855,732,000 13,461,301 13.18 2011-02-24
290 2011-02-23 497,343 -80,648 0.02 2,855,732,000 7,410,411 14.90 2011-02-21
291 2011-02-22 577,991 -40,000 0.02 2,855,732,000 8,542,707 14.78 2011-02-18
292 2011-02-21 617,991 -534,000 0.02 2,855,732,000 8,960,870 14.50 2011-02-17
293 2011-02-18 1,151,991 -22,000 0.04 2,855,732,000 16,104,834 13.98 2011-02-16
294 2011-02-17 1,173,991 -30,000 0.04 2,855,732,000 16,764,591 14.28 2011-02-15
295 2011-02-16 1,203,991 -90,000 0.04 2,855,732,000 17,578,269 14.60 2011-02-14
296 2011-02-15 1,293,991 -46,000 0.05 2,855,732,000 17,287,720 13.36 2011-02-11
297 2011-02-14 1,339,991 168,000 0.05 2,855,732,000 17,741,481 13.24 2011-02-10
298 2011-02-11 1,171,991 136,000 0.04 2,855,732,000 15,423,402 13.16 2011-02-09
299 2011-02-09 1,035,991 -114,000 0.04 2,855,732,000 14,296,676 13.80 2011-02-07
300 2011-02-08 1,149,991 -172,000 0.04 2,855,732,000 15,363,880 13.36 2011-02-01
301 2011-02-07 1,321,991 -470,000 0.05 2,855,732,000 18,190,596 13.76 2011-01-31
302 2011-02-01 1,791,991 -62,000 0.06 2,855,732,000 24,514,437 13.68 2011-01-28
303 2011-01-31 1,853,991 802,000 0.06 2,855,732,000 26,549,151 14.32 2011-01-27
304 2011-01-28 1,051,991 -80,000 0.04 2,855,732,000 14,685,794 13.96 2011-01-26
305 2011-01-27 1,131,991 -276,000 0.04 2,855,732,000 15,078,120 13.32 2011-01-25
306 2011-01-26 1,407,991 100,000 0.05 2,855,732,000 18,191,244 12.92 2011-01-24
307 2011-01-25 1,307,991 86,000 0.05 2,855,732,000 17,239,321 13.18 2011-01-21
308 2011-01-24 1,221,991 314,000 0.04 2,855,732,000 16,643,517 13.62 2011-01-20
309 2011-01-21 907,991 -132,648 0.03 2,855,732,000 12,493,956 13.76 2011-01-19
310 2011-01-20 1,040,639 -40,000 0.04 2,855,732,000 14,527,320 13.96 2011-01-18
311 2011-01-19 1,080,639 -2,000 0.04 2,855,732,000 15,366,687 14.22 2011-01-17
312 2011-01-18 1,082,639 -2,000 0.04 2,855,732,000 15,590,002 14.40 2011-01-14
313 2011-01-17 1,084,639 -44,000 0.04 2,855,732,000 15,358,488 14.16 2011-01-13
314 2011-01-14 1,128,639 -10,000 0.04 2,855,732,000 16,139,538 14.30 2011-01-12
315 2011-01-13 1,138,639 84,000 0.04 2,855,732,000 16,373,629 14.38 2011-01-11
316 2011-01-12 1,054,639 106,000 0.04 2,855,732,000 15,060,245 14.28 2011-01-10
317 2011-01-11 948,639 12,000 0.03 2,855,732,000 13,432,728 14.16 2011-01-07
318 2011-01-10 936,639 -20,000 0.03 2,855,732,000 13,637,464 14.56 2011-01-06
319 2011-01-07 956,639 -40,000 0.03 2,855,732,000 13,201,618 13.80 2011-01-05
320 2011-01-06 996,639 -254,000 0.03 2,855,732,000 13,255,299 13.30 2011-01-04
321 2011-01-05 1,250,639 604,000 0.04 2,855,732,000 16,258,307 13.00 2011-01-03
322 2011-01-04 646,639 100,000 0.02 2,855,732,000 8,716,694 13.48 2010-12-30
323 2011-01-03 546,639 200,000 0.02 2,855,732,000 7,270,299 13.30 2010-12-29
324 2010-12-30 346,639 -473,431 0.01 2,855,732,000 4,457,778 12.86 2010-12-28
325 2010-12-29 820,070 210,000 0.03 2,855,732,000 11,644,994 14.20 2010-12-23
326 2010-12-23 610,070 -136,000 0.02 2,855,732,000 8,785,008 14.40 2010-12-21
327 2010-12-22 746,070 43,057 0.03 2,855,732,000 10,638,958 14.26 2010-12-20
328 2010-12-21 703,013 -633,705 0.02 2,855,732,000 10,207,749 14.52 2010-12-17
329 2010-12-20 1,336,718 40,000 0.05 2,855,732,000 19,061,599 14.26 2010-12-16
330 2010-12-17 1,296,718 46,000 0.05 2,855,732,000 18,906,148 14.58 2010-12-15
331 2010-12-16 1,250,718 -72,000 0.04 2,855,732,000 18,910,856 15.12 2010-12-14
332 2010-12-15 1,322,718 -80,000 0.05 2,855,732,000 19,893,679 15.04 2010-12-13
333 2010-12-14 1,402,718 20,000 0.05 2,855,732,000 20,395,520 14.54 2010-12-10
334 2010-12-13 1,382,718 2,000 0.05 2,855,732,000 20,160,028 14.58 2010-12-09
335 2010-12-10 1,380,718 -600,719 0.05 2,855,732,000 19,854,725 14.38 2010-12-08
336 2010-12-09 1,981,437 2,000 0.07 2,855,732,000 29,325,268 14.80 2010-12-07
337 2010-12-08 1,979,437 218,000 0.07 2,855,732,000 29,651,966 14.98 2010-12-06
338 2010-12-07 1,761,437 118,000 0.06 2,855,732,000 27,548,875 15.64 2010-12-03
339 2010-12-06 1,643,437 -106,000 0.06 2,855,732,000 26,163,517 15.92 2010-12-02
340 2010-12-03 1,749,437 -66,000 0.06 2,855,732,000 27,081,285 15.48 2010-12-01
341 2010-12-02 1,815,437 -172,000 0.06 2,855,732,000 26,832,159 14.78 2010-11-30
342 2010-12-01 1,987,437 312,000 0.07 2,855,732,000 29,215,324 14.70 2010-11-29
343 2010-11-30 1,675,437 492,000 0.06 2,855,732,000 26,002,782 15.52 2010-11-26
344 2010-11-29 1,183,437 -198,000 0.04 2,855,732,000 19,432,036 16.42 2010-11-25
345 2010-11-26 1,381,437 52,000 0.05 2,855,732,000 21,799,076 15.78 2010-11-24
346 2010-11-25 1,329,437 -18,000 0.05 2,855,732,000 20,978,516 15.78 2010-11-23
347 2010-11-24 1,347,437 -57,200 0.05 2,855,732,000 22,340,505 16.58 2010-11-22
348 2010-11-23 1,404,637 37,200 0.05 2,855,732,000 23,260,789 16.56 2010-11-19
349 2010-11-22 1,367,437 2,000 0.05 2,855,732,000 22,453,316 16.42 2010-11-18
350 2010-11-19 1,365,437 9,000 0.05 2,855,732,000 20,508,864 15.02 2010-11-17
351 2010-11-18 1,356,437 47,000 0.05 2,855,732,000 21,133,288 15.58 2010-11-16
352 2010-11-17 1,309,437 132,000 0.05 2,855,732,000 21,003,369 16.04 2010-11-15
353 2010-11-16 1,177,437 166,000 0.04 2,855,732,000 19,733,844 16.76 2010-11-12
354 2010-11-12 1,011,437 -158,000 0.04 2,855,732,000 17,760,834 17.56 2010-11-10
355 2010-11-11 1,169,437 92,000 0.04 2,855,732,000 21,120,032 18.06 2010-11-09
356 2010-11-10 1,077,437 16,000 0.04 2,855,732,000 19,674,000 18.26 2010-11-08
357 2010-11-09 1,061,437 -32,000 0.04 2,855,732,000 19,063,409 17.96 2010-11-05
358 2010-11-08 1,093,437 -30,000 0.04 2,855,732,000 19,178,885 17.54 2010-11-04
359 2010-11-05 1,123,437 -146,000 0.04 2,855,732,000 19,862,366 17.68 2010-11-03
360 2010-11-04 1,269,437 16,000 0.04 2,855,732,000 21,529,652 16.96 2010-11-02
361 2010-11-03 1,253,437 -1,876,000 0.04 2,855,732,000 21,082,810 16.82 2010-11-01
362 2010-11-02 3,129,437 1,832,000 0.11 2,855,732,000 52,574,542 16.80 2010-10-29
363 2010-11-01 1,297,437 54,000 0.05 2,855,732,000 20,914,684 16.12 2010-10-28
364 2010-10-29 1,243,437 130,000 0.04 2,855,732,000 20,889,742 16.80 2010-10-27
365 2010-10-28 1,113,437 34,000 0.04 2,855,732,000 19,908,254 17.88 2010-10-26
366 2010-10-27 1,079,437 333,000 0.04 2,855,732,000 19,408,277 17.98 2010-10-25
367 2010-10-26 746,437 27,000 0.03 2,855,732,000 13,226,864 17.72 2010-10-22
368 2010-10-25 719,437 40,000 0.03 2,855,732,000 12,618,925 17.54 2010-10-21
369 2010-10-22 679,437 166,000 0.02 2,855,732,000 11,333,009 16.68 2010-10-20
370 2010-10-21 513,437 30,000 0.02 2,855,732,000 8,913,266 17.36 2010-10-19
371 2010-10-20 483,437 -306,000 0.02 2,855,732,000 8,315,116 17.20 2010-10-18
372 2010-10-19 789,437 328,000 0.03 2,855,732,000 13,546,739 17.16 2010-10-15
373 2010-10-18 461,437 -12,000 0.02 2,855,732,000 8,121,291 17.60 2010-10-14
374 2010-10-15 473,437 -6,000 0.02 2,855,732,000 7,859,054 16.60 2010-10-13
375 2010-10-14 479,437 32,000 0.02 2,855,732,000 7,834,001 16.34 2010-10-12
376 2010-10-11 447,437 -20,000 0.02 2,855,732,000 6,818,940 15.24 2010-10-07
377 2010-10-08 467,437 40,000 0.02 2,855,732,000 7,478,992 16.00 2010-10-06
378 2010-10-07 427,437 50,000 0.01 2,855,732,000 6,505,591 15.22 2010-10-05
379 2010-10-06 377,437 94,000 0.01 2,855,732,000 6,144,674 16.28 2010-10-04
380 2010-10-05 283,437 -80,000 0.01 2,855,732,000 4,500,980 15.88 2010-09-30
381 2010-10-04 363,437 -40,000 0.01 2,855,732,000 5,640,542 15.52 2010-09-29
382 2010-09-30 403,437 -54,000 0.01 2,855,732,000 5,817,562 14.42 2010-09-28
383 2010-09-29 457,437 -70,000 0.02 2,855,732,000 6,632,837 14.50 2010-09-27
384 2010-09-28 527,437 94,000 0.02 2,855,732,000 7,542,349 14.30 2010-09-24
385 2010-09-27 433,437 -80,000 0.02 2,855,732,000 6,241,493 14.40 2010-09-22
386 2010-09-24 513,437 -300,000 0.02 2,855,732,000 7,414,030 14.44 2010-09-21
387 2010-09-22 813,437 -140,000 0.03 2,855,732,000 11,876,180 14.60 2010-09-20
388 2010-09-21 953,437 226,000 0.03 2,855,732,000 13,214,637 13.86 2010-09-17
389 2010-09-20 727,437 -264,000 0.03 2,855,732,000 9,834,948 13.52 2010-09-16
390 2010-09-17 991,437 350,000 0.03 2,855,732,000 13,543,029 13.66 2010-09-15
391 2010-09-15 641,437 -118,000 0.02 2,855,732,000 8,826,173 13.76 2010-09-13
392 2010-09-14 759,437 10,000 0.03 2,855,732,000 10,146,078 13.36 2010-09-10
393 2010-09-13 749,437 30,000 0.03 2,855,732,000 10,117,400 13.50 2010-09-09
394 2010-09-10 719,437 -234,000 0.03 2,855,732,000 9,856,287 13.70 2010-09-08
395 2010-09-09 953,437 80,000 0.03 2,855,732,000 12,756,987 13.38 2010-09-07
396 2010-09-08 873,437 -6,744,000 0.03 2,855,732,000 12,210,649 13.98 2010-09-06
397 2010-09-07 7,617,437 6,650,000 0.27 2,855,732,000 100,245,471 13.16 2010-09-03
398 2010-09-06 967,437 -306,000 0.03 2,855,732,000 12,286,450 12.70 2010-09-02
399 2010-09-03 1,273,437 -12,000 0.04 2,855,732,000 15,841,556 12.44 2010-09-01
400 2010-09-02 1,285,437 -182,000 0.05 2,855,732,000 15,528,079 12.08 2010-08-31
401 2010-09-01 1,467,437 -316,000 0.05 2,855,732,000 17,579,895 11.98 2010-08-30
402 2010-08-31 1,783,437 -106,000 0.06 2,855,732,000 20,295,513 11.38 2010-08-27
403 2010-08-30 1,889,437 -142,000 0.07 2,855,732,000 21,199,483 11.22 2010-08-26
404 2010-08-27 2,031,437 176,000 0.07 2,855,732,000 22,102,035 10.88 2010-08-25
405 2010-08-26 1,855,437 -76,000 0.06 2,855,732,000 21,003,547 11.32 2010-08-24
406 2010-08-25 1,931,437 184,918 0.07 2,855,732,000 21,632,094 11.20 2010-08-23
407 2010-08-24 1,746,519 118,000 0.06 2,855,732,000 19,630,874 11.24 2010-08-20
408 2010-08-23 1,628,519 -80,000 0.06 2,855,732,000 18,630,257 11.44 2010-08-19
409 2010-08-20 1,708,519 -458,000 0.06 2,855,732,000 19,511,287 11.42 2010-08-18
410 2010-08-19 2,166,519 -130,000 0.08 2,855,732,000 23,355,075 10.78 2010-08-17
411 2010-08-18 2,296,519 -1,016,000 0.08 2,855,732,000 24,205,310 10.54 2010-08-16
412 2010-08-17 3,312,519 706,000 0.12 2,855,732,000 34,052,695 10.28 2010-08-13
413 2010-08-16 2,606,519 140,000 0.09 2,855,732,000 26,221,581 10.06 2010-08-12
414 2010-08-13 2,466,519 90,000 0.09 2,855,732,000 25,158,494 10.20 2010-08-11
415 2010-08-12 2,376,519 492,000 0.08 2,855,732,000 24,715,798 10.40 2010-08-10
416 2010-08-11 1,884,519 54,000 0.07 2,855,732,000 20,315,115 10.78 2010-08-09
417 2010-08-10 1,830,519 54,000 0.06 2,855,732,000 19,769,605 10.80 2010-08-06
418 2010-08-09 1,776,519 60,000 0.06 2,855,732,000 19,648,300 11.06 2010-08-05
419 2010-08-06 1,716,519 120,000 0.06 2,855,732,000 19,225,013 11.20 2010-08-04
420 2010-08-05 1,596,519 -242,000 0.06 2,855,732,000 18,328,038 11.48 2010-08-03
421 2010-08-04 1,838,519 -140,000 0.06 2,855,732,000 20,628,183 11.22 2010-08-02
422 2010-08-03 1,978,519 -20,000 0.07 2,855,732,000 21,447,146 10.84 2010-07-30
423 2010-08-02 1,998,519 -178,000 0.07 2,855,732,000 21,623,976 10.82 2010-07-29
424 2010-07-30 2,176,519 6,000 0.08 2,855,732,000 22,896,980 10.52 2010-07-28
425 2010-07-29 2,170,519 -154,000 0.08 2,855,732,000 23,007,501 10.60 2010-07-27
426 2010-07-28 2,324,519 -2,000 0.08 2,855,732,000 24,128,507 10.38 2010-07-26
427 2010-07-26 2,326,519 -34,000 0.08 2,855,732,000 23,172,129 9.960 2010-07-22
428 2010-07-23 2,360,519 -40,000 0.08 2,855,732,000 23,794,032 10.08 2010-07-21
429 2010-07-22 2,400,519 -184,000 0.08 2,855,732,000 24,149,221 10.06 2010-07-20
430 2010-07-21 2,584,519 200,000 0.09 2,855,732,000 24,708,002 9.560 2010-07-19
431 2010-07-20 2,384,519 40,000 0.08 2,855,732,000 23,105,989 9.690 2010-07-16
432 2010-07-19 2,344,519 100,000 0.08 2,855,732,000 22,835,615 9.740 2010-07-15
433 2010-07-16 2,244,519 32,000 0.08 2,855,732,000 22,490,080 10.02 2010-07-14
434 2010-07-14 2,212,519 -11,534,000 0.08 2,855,732,000 22,390,692 10.12 2010-07-12
435 2010-07-13 13,746,519 24,000 0.48 2,855,732,000 136,365,468 9.920 2010-07-09
436 2010-07-12 13,722,519 -218,000 0.48 2,855,732,000 133,794,560 9.750 2010-07-08
437 2010-07-09 13,940,519 -70,000 0.49 2,855,732,000 132,992,551 9.540 2010-07-07
438 2010-07-08 14,010,519 -40,000 0.49 2,855,732,000 129,597,301 9.250 2010-07-06
439 2010-07-07 14,050,519 12,000 0.49 2,855,732,000 124,768,609 8.880 2010-07-05
440 2010-07-06 14,038,519 90,000 0.49 2,855,732,000 124,942,819 8.900 2010-07-02
441 2010-07-05 13,948,519 170,000 0.49 2,855,732,000 128,047,404 9.180 2010-06-30
442 2010-07-02 13,778,519 504,000 0.48 2,855,732,000 129,104,723 9.370 2010-06-29
443 2010-06-30 13,274,519 102,000 0.46 2,855,732,000 133,010,680 10.02 2010-06-28
444 2010-06-29 13,172,519 102,000 0.46 2,855,732,000 130,803,114 9.930 2010-06-25
445 2010-06-28 13,070,519 -350,000 0.46 2,855,732,000 129,920,959 9.940 2010-06-24
446 2010-06-25 13,420,519 -20,000 0.47 2,855,732,000 130,179,034 9.700 2010-06-23
447 2010-06-24 13,440,519 -54,462 0.47 2,855,732,000 129,028,982 9.600 2010-06-22
448 2010-06-23 13,494,981 -438,000 0.47 2,855,732,000 129,821,717 9.620 2010-06-21
449 2010-06-22 13,932,981 62,000 0.49 2,855,732,000 127,208,117 9.130 2010-06-18
450 2010-06-21 13,870,981 -250,000 0.49 2,855,732,000 127,335,606 9.180 2010-06-17
451 2010-06-18 14,120,981 -102,000 0.49 2,855,732,000 123,841,003 8.770 2010-06-15
452 2010-06-17 14,222,981 -130,000 0.50 2,855,732,000 123,171,015 8.660 2010-06-14
453 2010-06-15 14,352,981 -70,000 0.50 2,855,732,000 116,402,676 8.110 2010-06-11
454 2010-06-14 14,422,981 78,000 0.51 2,855,732,000 111,489,643 7.730 2010-06-10
455 2010-06-11 14,344,981 -154,000 0.50 2,855,732,000 116,337,796 8.110 2010-06-09
456 2010-06-10 14,498,981 -14,000 0.51 2,855,732,000 120,631,522 8.320 2010-06-08
457 2010-06-09 14,512,981 880,000 0.51 2,855,732,000 121,618,781 8.380 2010-06-07
458 2010-06-08 13,632,981 280,000 0.48 2,855,732,000 121,742,520 8.930 2010-06-04
459 2010-06-07 13,352,981 -246,000 0.47 2,855,732,000 123,114,485 9.220 2010-06-03
460 2010-06-04 13,598,981 56,000 0.48 2,855,732,000 118,855,094 8.740 2010-06-02
461 2010-06-03 13,542,981 824,000 0.47 2,855,732,000 120,532,531 8.900 2010-06-01
462 2010-06-02 12,718,981 -274,000 0.45 2,855,732,000 120,448,750 9.470 2010-05-31
463 2010-06-01 12,992,981 554,000 0.45 2,855,732,000 118,106,197 9.090 2010-05-28
464 2010-05-31 12,438,981 -2,106,000 0.44 2,855,732,000 117,050,811 9.410 2010-05-27
465 2010-05-28 14,544,981 570,000 0.51 2,855,732,000 128,868,532 8.860 2010-05-26
466 2010-05-27 13,974,981 372,000 0.49 2,855,732,000 118,507,839 8.480 2010-05-25
467 2010-05-26 13,602,981 -110,000 0.48 2,855,732,000 122,018,740 8.970 2010-05-24
468 2010-05-25 13,712,981 394,000 0.48 2,855,732,000 118,617,286 8.650 2010-05-20
469 2010-05-24 13,318,981 308,000 0.47 2,855,732,000 119,471,260 8.970 2010-05-19
470 2010-05-20 13,010,981 34,000 0.46 2,855,732,000 121,652,672 9.350 2010-05-18
471 2010-05-19 12,976,981 1,096,981 0.45 2,855,732,000 120,945,463 9.320 2010-05-17
472 2010-05-18 11,880,000 548,000 0.42 2,855,732,000 118,681,200 9.990 2010-05-14
473 2010-05-17 11,332,000 -1,336,000 0.40 2,855,732,000 117,852,800 10.40 2010-05-13
474 2010-05-14 12,668,000 916,000 0.44 2,855,732,000 124,653,120 9.840 2010-05-12
475 2010-05-13 11,752,000 476,000 0.41 2,855,732,000 119,400,320 10.16 2010-05-11
476 2010-05-12 11,276,000 -914,000 0.39 2,855,732,000 118,172,480 10.48 2010-05-10
477 2010-05-11 12,190,000 134,000 0.43 2,855,732,000 121,900,000 10.00 2010-05-07
478 2010-05-10 12,056,000 460,000 0.42 2,855,732,000 121,765,600 10.10 2010-05-06
479 2010-05-07 11,596,000 722,000 0.41 2,855,732,000 118,974,960 10.26 2010-05-05
480 2010-05-06 10,874,000 798,000 0.38 2,855,732,000 115,264,400 10.60 2010-05-04
481 2010-05-05 10,076,000 436,000 0.35 2,855,732,000 110,634,480 10.98 2010-05-03
482 2010-05-04 9,640,000 -718,000 0.34 2,855,732,000 108,932,000 11.30 2010-04-30
483 2010-05-03 10,358,000 214,000 0.36 2,855,732,000 113,523,680 10.96 2010-04-29
484 2010-04-30 10,144,000 -286,000 0.36 2,855,732,000 111,786,880 11.02 2010-04-28
485 2010-04-29 10,430,000 574,000 0.37 2,855,732,000 113,061,200 10.84 2010-04-27
486 2010-04-28 9,856,000 -2,000 0.35 2,855,732,000 109,204,480 11.08 2010-04-26
487 2010-04-27 9,858,000 1,272,000 0.35 2,855,732,000 109,818,120 11.14 2010-04-23
488 2010-04-26 8,586,000 1,266,000 0.30 2,855,732,000 100,971,360 11.76 2010-04-22
489 2010-04-23 7,320,000 18,000 0.26 2,855,732,000 89,596,800 12.24 2010-04-21
490 2010-04-22 7,302,000 -302,000 0.26 2,855,732,000 90,544,800 12.40 2010-04-20
491 2010-04-21 7,604,000 -36,000 0.27 2,855,732,000 92,312,560 12.14 2010-04-19
492 2010-04-20 7,640,000 80,000 0.27 2,855,732,000 93,666,400 12.26 2010-04-16
493 2010-04-19 7,560,000 856,000 0.26 2,855,732,000 93,139,200 12.32 2010-04-15
494 2010-04-16 6,704,000 4,840,000 0.23 2,855,732,000 84,470,400 12.60 2010-04-14
495 2010-04-15 1,864,000 114,000 0.07 2,855,732,000 24,306,560 13.04 2010-04-13
496 2010-04-14 1,750,000 -288,000 0.06 2,855,732,000 23,975,000 13.70 2010-04-12
497 2010-04-13 2,038,000 -86,000 0.07 2,855,732,000 27,920,600 13.70 2010-04-09
498 2010-04-12 2,124,000 30,000 0.07 2,855,732,000 28,376,640 13.36 2010-04-08
499 2010-04-09 2,094,000 -26,000 0.07 2,855,732,000 28,939,080 13.82 2010-04-07
500 2010-04-08 2,120,000 -182,000 0.07 2,855,732,000 28,323,200 13.36 2010-04-01
501 2010-04-07 2,302,000 -16,000 0.08 2,855,732,000 29,051,240 12.62 2010-03-31
502 2010-04-01 2,318,000 56,000 0.08 2,855,732,000 29,531,320 12.74 2010-03-30
503 2010-03-31 2,262,000 16,000 0.08 2,855,732,000 29,044,080 12.84 2010-03-29
504 2010-03-30 2,246,000 -298,000 0.08 2,855,732,000 28,658,960 12.76 2010-03-26
505 2010-03-29 2,544,000 38,000 0.09 2,855,732,000 31,494,720 12.38 2010-03-25
506 2010-03-26 2,506,000 -50,000 0.09 2,855,732,000 31,475,360 12.56 2010-03-24
507 2010-03-25 2,556,000 168,000 0.09 2,855,732,000 32,205,600 12.60 2010-03-23
508 2010-03-24 2,388,000 234,000 0.08 2,855,732,000 31,235,040 13.08 2010-03-22
509 2010-03-23 2,154,000 -260,000 0.08 2,855,732,000 28,734,360 13.34 2010-03-19
510 2010-03-22 2,414,000 1,614,000 0.08 2,855,732,000 31,333,720 12.98 2010-03-18
511 2010-03-19 800,000 18,000 0.03 2,855,732,000 9,712,000 12.14 2010-03-17
512 2010-03-18 782,000 -14,000 0.03 2,855,732,000 9,133,760 11.68 2010-03-16
513 2010-03-17 796,000 -30,000 0.03 2,855,732,000 9,154,000 11.50 2010-03-15
514 2010-03-16 826,000 -30,000 0.03 2,855,732,000 9,565,080 11.58 2010-03-12
515 2010-03-15 856,000 2,000 0.03 2,855,732,000 10,169,280 11.88 2010-03-11
516 2010-03-12 854,000 -20,000 0.03 2,855,732,000 10,077,200 11.80 2010-03-10
517 2010-03-10 874,000 -28,000 0.03 2,855,732,000 10,435,560 11.94 2010-03-08
518 2010-03-09 902,000 -40,000 0.03 2,855,732,000 10,607,520 11.76 2010-03-05
519 2010-03-08 942,000 14,000 0.03 2,855,732,000 10,701,120 11.36 2010-03-04
520 2010-03-05 928,000 10,000 0.03 2,855,732,000 10,950,400 11.80 2010-03-03
521 2010-03-04 918,000 32,000 0.03 2,855,732,000 10,832,400 11.80 2010-03-02
522 2010-03-03 886,000 50,000 0.03 2,855,732,000 10,135,840 11.44 2010-03-01
523 2010-03-02 836,000 -48,000 0.03 2,855,732,000 9,413,360 11.26 2010-02-26
524 2010-03-01 884,000 104,000 0.03 2,855,732,000 9,476,480 10.72 2010-02-25
525 2010-02-26 780,000 -54,000 0.03 2,855,732,000 8,486,400 10.88 2010-02-24
526 2010-02-25 834,000 35,976 0.03 2,855,732,000 9,307,440 11.16 2010-02-23
527 2010-02-24 798,024 4,024 0.03 2,855,732,000 8,634,620 10.82 2010-02-22
528 2010-02-23 794,000 -64,000 0.03 2,855,732,000 8,432,280 10.62 2010-02-19
529 2010-02-22 858,000 -6,000 0.03 2,855,732,000 9,335,040 10.88 2010-02-18
530 2010-02-19 864,000 -30,000 0.03 2,855,732,000 9,728,640 11.26 2010-02-17
531 2010-02-18 894,000 60,000 0.03 2,855,732,000 9,905,520 11.08 2010-02-12
532 2010-02-17 834,000 -50,000 0.03 2,855,732,000 9,040,560 10.84 2010-02-11
533 2010-02-12 884,000 -140,000 0.03 2,855,732,000 9,388,080 10.62 2010-02-10
534 2010-02-11 1,024,000 2,000 0.04 2,855,732,000 10,260,480 10.02 2010-02-09
535 2010-02-10 1,022,000 30,000 0.04 2,855,732,000 10,281,320 10.06 2010-02-08
536 2010-02-09 992,000 64,000 0.03 2,855,732,000 10,039,040 10.12 2010-02-05
537 2010-02-08 928,000 -34,000 0.03 2,855,732,000 9,948,160 10.72 2010-02-04
538 2010-02-05 962,000 -54,000 0.03 2,855,732,000 10,254,920 10.66 2010-02-03
539 2010-02-04 1,016,000 -22,000 0.04 2,855,732,000 10,810,240 10.64 2010-02-02
540 2010-02-03 1,038,000 -336,000 0.04 2,855,732,000 10,857,480 10.46 2010-02-01
541 2010-02-02 1,374,000 70,000 0.05 2,855,732,000 13,987,320 10.18 2010-01-29
542 2010-02-01 1,304,000 -160,000 0.05 2,855,732,000 13,326,880 10.22 2010-01-28
543 2010-01-29 1,464,000 -262,000 0.05 2,855,732,000 14,815,680 10.12 2010-01-27
544 2010-01-28 1,726,000 366,000 0.06 2,855,732,000 16,880,280 9.780 2010-01-26
545 2010-01-27 1,360,000 -242,000 0.05 2,855,732,000 14,116,800 10.38 2010-01-25
546 2010-01-26 1,602,000 248,000 0.06 2,855,732,000 16,500,600 10.30 2010-01-22
547 2010-01-25 1,354,000 -20,000 0.05 2,855,732,000 14,379,480 10.62 2010-01-21
548 2010-01-22 1,374,000 -112,000 0.05 2,855,732,000 15,114,000 11.00 2010-01-20
549 2010-01-21 1,486,000 -74,000 0.05 2,855,732,000 16,613,480 11.18 2010-01-19
550 2010-01-20 1,560,000 -124,000 0.05 2,855,732,000 16,879,200 10.82 2010-01-18
551 2010-01-19 1,684,000 172,000 0.06 2,855,732,000 17,648,320 10.48 2010-01-15
552 2010-01-18 1,512,000 -216,000 0.05 2,855,732,000 16,148,160 10.68 2010-01-14
553 2010-01-15 1,728,000 240,000 0.06 2,855,732,000 18,938,880 10.96 2010-01-13
554 2010-01-14 1,488,000 110,000 0.05 2,855,732,000 17,082,240 11.48 2010-01-12
555 2010-01-13 1,378,000 -4,000 0.05 2,855,732,000 16,039,920 11.64 2010-01-11
556 2010-01-12 1,382,000 -70,000 0.05 2,855,732,000 16,445,800 11.90 2010-01-08
557 2010-01-11 1,452,000 60,000 0.05 2,855,732,000 16,930,320 11.66 2010-01-07
558 2010-01-08 1,392,000 204,000 0.05 2,855,732,000 16,759,680 12.04 2010-01-06
559 2010-01-07 1,188,000 -126,000 0.04 2,855,732,000 14,659,920 12.34 2010-01-05
560 2010-01-06 1,314,000 -278,000 0.05 2,855,732,000 15,715,440 11.96 2010-01-04
561 2010-01-05 1,592,000 92,000 0.06 2,855,732,000 17,639,360 11.08 2009-12-30
562 2010-01-04 1,500,000 -86,000 0.05 2,855,732,000 16,800,000 11.20 2009-12-29
563 2009-12-30 1,586,000 4,000 0.06 2,855,732,000 17,541,160 11.06 2009-12-28
564 2009-12-29 1,582,000 178,000 0.06 2,855,732,000 16,927,400 10.70 2009-12-23
565 2009-12-28 1,404,000 18,000 0.05 2,855,732,000 15,050,880 10.72 2009-12-22
566 2009-12-23 1,386,000 18,000 0.05 2,855,732,000 14,081,760 10.16 2009-12-21
567 2009-12-22 1,368,000 80,000 0.05 2,855,732,000 14,528,160 10.62 2009-12-18
568 2009-12-21 1,288,000 16,000 0.05 2,855,732,000 14,090,720 10.94 2009-12-17
569 2009-12-18 1,272,000 2,000 0.04 2,855,732,000 14,119,200 11.10 2009-12-16
570 2009-12-17 1,270,000 -66,000 0.04 2,855,732,000 14,503,400 11.42 2009-12-15
571 2009-12-16 1,336,000 16,000 0.05 2,855,732,000 14,856,320 11.12 2009-12-14
572 2009-12-15 1,320,000 84,000 0.05 2,855,732,000 14,203,200 10.76 2009-12-11
573 2009-12-14 1,236,000 232,000 0.04 2,855,732,000 13,546,560 10.96 2009-12-10
574 2009-12-11 1,004,000 50,000 0.04 2,855,732,000 11,706,640 11.66 2009-12-09
575 2009-12-10 954,000 54,000 0.03 2,855,732,000 11,676,960 12.24 2009-12-08
576 2009-12-09 900,000 266,000 0.03 2,855,732,000 10,674,000 11.86 2009-12-07
577 2009-12-08 634,000 92,000 0.02 2,855,732,000 7,582,640 11.96 2009-12-04
578 2009-12-07 542,000 26,000 0.02 2,855,732,000 6,547,360 12.08 2009-12-03
579 2009-12-04 516,000 226,000 0.02 2,855,732,000 6,398,400 12.40 2009-12-02
580 2009-12-03 290,000 -14,000 0.01 2,855,732,000 3,555,400 12.26 2009-12-01
581 2009-12-02 304,000 -14,000 0.01 2,855,732,000 3,617,600 11.90 2009-11-30
582 2009-12-01 318,000 -18,000 0.01 2,855,732,000 3,491,640 10.98 2009-11-27
583 2009-11-30 336,000 -84,000 0.01 2,855,732,000 3,675,840 10.94 2009-11-26
584 2009-11-27 420,000 104,000 0.01 2,855,732,000 4,771,200 11.36 2009-11-25
585 2009-11-23 316,000 2,000 0.01 2,855,732,000 3,855,200 12.20 2009-11-19
586 2009-11-20 314,000 -34,000 0.01 2,855,732,000 3,981,520 12.68 2009-11-18
587 2009-11-19 348,000 34,810 0.01 2,855,732,000 4,294,320 12.34 2009-11-17
588 2009-11-18 313,190 35,190 0.01 2,855,732,000 3,758,280 12.00 2009-11-16
589 2009-11-17 278,000 12,000 0.01 2,855,732,000 3,258,160 11.72 2009-11-13
590 2009-11-13 266,000 -30,000 0.01 2,855,732,000 3,202,640 12.04 2009-11-11
591 2009-11-11 296,000 -20,000 0.01 2,855,732,000 3,273,760 11.06 2009-11-09
592 2009-11-10 316,000 -8,000 0.01 2,855,732,000 3,438,080 10.88 2009-11-06
593 2009-11-09 324,000 34,000 0.01 2,855,732,000 3,389,040 10.46 2009-11-05
594 2009-11-06 290,000 -66,000 0.01 2,855,732,000 3,050,800 10.52 2009-11-04
595 2009-11-05 356,000 22,000 0.01 2,855,732,000 3,335,720 9.370 2009-11-03
596 2009-11-04 334,000 -46,000 0.01 2,855,732,000 3,162,980 9.470 2009-11-02
597 2009-11-03 380,000 26,000 0.01 2,855,732,000 3,575,800 9.410 2009-10-30
598 2009-11-02 354,000 38,000 0.01 2,855,732,000 3,168,300 8.950 2009-10-29
599 2009-10-30 316,000 28,000 0.01 2,855,732,000 2,919,840 9.240 2009-10-28
600 2009-10-29 288,000 -28,000 0.01 2,855,732,000 2,779,200 9.650 2009-10-27
601 2009-10-27 316,000 -2,000 0.01 2,855,732,000 2,948,280 9.330 2009-10-22
602 2009-10-23 318,000 2,000 0.01 2,855,732,000 2,928,780 9.210 2009-10-21
603 2009-10-21 316,000 56,000 0.01 2,855,732,000 3,081,000 9.750 2009-10-19
604 2009-10-20 260,000 -12,000 0.01 2,855,732,000 2,483,000 9.550 2009-10-16
605 2009-10-19 272,000 -158,000 0.01 2,855,732,000 2,649,280 9.740 2009-10-15
606 2009-10-16 430,000 20,000 0.02 2,855,732,000 3,981,800 9.260 2009-10-14
607 2009-10-15 410,000 6,000 0.01 2,855,732,000 3,558,800 8.680 2009-10-13
608 2009-10-14 404,000 -40,000 0.01 2,855,732,000 3,631,960 8.990 2009-10-12
609 2009-10-13 444,000 -80,000 0.02 2,855,732,000 3,942,720 8.880 2009-10-09
610 2009-10-12 524,000 -198,000 0.02 2,855,732,000 4,600,720 8.780 2009-10-08
611 2009-10-09 722,000 -248,000 0.03 2,855,732,000 6,223,640 8.620 2009-10-07
612 2009-10-08 970,000 -116,000 0.03 2,855,732,000 8,041,300 8.290 2009-10-06
613 2009-10-07 1,086,000 378,000 0.04 2,855,732,000 8,655,420 7.970 2009-10-05
614 2009-10-06 708,000 10,000 0.02 2,855,732,000 5,607,360 7.920 2009-10-02
615 2009-10-05 698,000 -80,000 0.02 2,855,732,000 5,751,520 8.240 2009-09-30
616 2009-10-02 778,000 -36,000 0.03 2,855,732,000 6,379,600 8.200 2009-09-29
617 2009-09-30 814,000 418,000 0.03 2,855,732,000 6,471,300 7.950 2009-09-28
618 2009-09-28 396,000 -58,000 0.01 2,855,732,000 3,227,400 8.150 2009-09-24
619 2009-09-25 454,000 12,000 0.02 2,855,732,000 3,672,860 8.090 2009-09-23
620 2009-09-18 442,000 18,000 0.02 2,855,732,000 3,628,820 8.210 2009-09-16
621 2009-09-16 424,000 -30,000 0.01 2,855,732,000 3,438,640 8.110 2009-09-14
622 2009-09-15 454,000 32,000 0.02 2,855,732,000 3,795,440 8.360 2009-09-11
623 2009-09-14 422,000 10,000 0.01 2,855,732,000 3,565,900 8.450 2009-09-10
624 2009-09-11 412,000 -650,000 0.01 2,855,732,000 3,539,080 8.590 2009-09-09
625 2009-09-10 1,062,000 638,000 0.04 2,855,732,000 8,931,420 8.410 2009-09-08
626 2009-09-09 424,000 -40,000 0.01 2,855,732,000 3,544,640 8.360 2009-09-07
627 2009-09-04 464,000 -14,000 0.02 2,855,732,000 3,744,480 8.070 2009-09-02
628 2009-09-03 478,000 -54,000 0.02 2,855,732,000 3,972,180 8.310 2009-09-01
629 2009-09-02 532,000 -28,000 0.02 2,855,732,000 4,266,640 8.020 2009-08-31
630 2009-09-01 560,000 74,000 0.02 2,855,732,000 4,429,600 7.910 2009-08-28
631 2009-08-31 486,000 -16,000 0.02 2,855,732,000 3,941,460 8.110 2009-08-27
632 2009-08-28 502,000 86,000 0.02 2,855,732,000 4,186,680 8.340 2009-08-26
633 2009-08-26 416,000 -40,000 0.01 2,855,732,000 3,773,120 9.070 2009-08-24
634 2009-08-21 456,000 -30,000 0.02 2,855,732,000 3,675,360 8.060 2009-08-19
635 2009-08-20 486,000 20,000 0.02 2,855,732,000 4,058,100 8.350 2009-08-18
636 2009-08-19 466,000 20,000 0.02 2,855,732,000 3,802,560 8.160 2009-08-17
637 2009-08-18 446,000 30,000 0.02 2,855,732,000 3,808,840 8.540 2009-08-14
638 2009-08-17 416,000 104,000 0.01 2,855,732,000 3,519,360 8.460 2009-08-13
639 2009-08-14 312,000 -36,000 0.01 2,855,732,000 2,617,680 8.390 2009-08-12
640 2009-08-13 348,000 -374,000 0.01 2,855,732,000 3,090,240 8.880 2009-08-11
641 2009-08-12 722,000 -84,000 0.03 2,855,732,000 5,739,900 7.950 2009-08-10
642 2009-08-11 806,000 292,000 0.03 2,855,732,000 6,117,540 7.590 2009-08-07
643 2009-08-10 514,000 72,000 0.02 2,855,732,000 4,081,160 7.940 2009-08-06
644 2009-08-07 442,000 46,000 0.02 2,855,732,000 3,619,980 8.190 2009-08-05
645 2009-08-06 396,000 -12,000 0.01 2,855,732,000 3,476,880 8.780 2009-08-04
646 2009-08-05 408,000 -44,000 0.01 2,855,732,000 3,578,160 8.770 2009-08-03
647 2009-08-04 452,000 36,000 0.02 2,855,732,000 3,733,520 8.260 2009-07-31
648 2009-08-03 416,000 -6,000 0.01 2,855,732,000 3,436,160 8.260 2009-07-30
649 2009-07-30 422,000 64,000 0.01 2,855,732,000 3,650,300 8.650 2009-07-28
650 2009-07-29 358,000 18,000 0.01 2,855,732,000 2,964,240 8.280 2009-07-27
651 2009-07-28 340,000 40,000 0.01 2,855,732,000 2,801,600 8.240 2009-07-24
652 2009-07-27 300,000 56,000 0.01 2,855,732,000 2,457,000 8.190 2009-07-23
653 2009-07-24 244,000 90,000 0.01 2,855,732,000 1,988,600 8.150 2009-07-22
654 2009-07-23 154,000 94,000 0.01 2,855,732,000 1,336,720 8.680 2009-07-21
655 2009-07-22 60,000 -244,000 0.00 2,855,732,000 527,400 8.790 2009-07-20
656 2009-07-21 304,000 -10,000 0.01 2,855,732,000 2,468,480 8.120 2009-07-17
657 2009-07-20 314,000 2,000 0.01 2,855,732,000 2,420,940 7.710 2009-07-16
658 2009-07-17 312,000 -2,000 0.01 2,855,732,000 2,421,120 7.760 2009-07-15
659 2009-07-15 314,000 -4,000 0.01 2,855,732,000 2,254,520 7.180 2009-07-13
660 2009-07-14 318,000 -14,000 0.01 2,855,732,000 2,257,800 7.100 2009-07-10
661 2009-07-13 332,000 10,000 0.01 2,855,732,000 2,423,600 7.300 2009-07-09
662 2009-07-10 322,000 6,000 0.01 2,855,732,000 2,157,400 6.700 2009-07-08
663 2009-07-09 316,000 74,000 0.01 2,855,732,000 1,984,480 6.280 2009-07-07
664 2009-07-08 242,000 -2,000 0.01 2,855,732,000 1,541,540 6.370 2009-07-06
665 2009-07-06 244,000 -8,000 0.01 2,855,732,000 1,642,120 6.730 2009-07-02
666 2009-07-03 252,000 16,000 0.01 2,855,732,000 1,648,080 6.540 2009-06-30
667 2009-06-30 236,000 -8,000 0.01 2,855,732,000 1,543,440 6.540 2009-06-26
668 2009-06-25 244,000 -36,000 0.01 2,855,732,000 1,468,880 6.020 2009-06-23
669 2009-06-24 280,000 -12,000 0.01 2,855,732,000 1,806,000 6.450 2009-06-22
670 2009-06-23 292,000 -40,000 0.01 2,855,732,000 1,959,320 6.710 2009-06-19
671 2009-06-22 332,000 -28,000 0.01 2,855,732,000 2,094,920 6.310 2009-06-18
672 2009-06-19 360,000 2,000 0.01 2,855,732,000 2,365,200 6.570 2009-06-17
673 2009-06-18 358,000 4,000 0.01 2,855,732,000 2,119,360 5.920 2009-06-16
674 2009-06-17 354,000 44,000 0.01 2,855,732,000 2,240,820 6.330 2009-06-15
675 2009-06-16 310,000 2,000 0.01 2,855,732,000 2,058,400 6.640 2009-06-12
676 2009-06-15 308,000 8,000 0.01 2,855,732,000 2,097,480 6.810 2009-06-11
677 2009-06-12 300,000 26,000 0.01 2,855,732,000 2,100,000 7.000 2009-06-10
678 2009-06-11 274,000 -6,000 0.01 2,855,732,000 1,846,760 6.740 2009-06-09
679 2009-06-10 280,000 4,000 0.01 2,855,732,000 1,979,600 7.070 2009-06-08
680 2009-06-09 276,000 -10,000 0.01 2,855,732,000 1,918,200 6.950 2009-06-05
681 2009-06-08 286,000 24,000 0.01 2,855,732,000 2,059,200 7.200 2009-06-04
682 2009-06-05 262,000 36,000 0.01 2,855,732,000 1,967,620 7.510 2009-06-03
683 2009-06-03 226,000 44,000 0.01 2,855,732,000 1,688,220 7.470 2009-06-01
684 2009-06-02 182,000 -72,000 0.01 2,855,732,000 1,354,080 7.440 2009-05-29
685 2009-06-01 254,000 144,000 0.01 2,855,732,000 1,910,080 7.520 2009-05-27
686 2009-05-29 110,000 6,000 0.00 2,855,732,000 756,800 6.880 2009-05-26
687 2009-05-27 104,000 -62,000 0.00 2,855,732,000 712,400 6.850 2009-05-25
688 2009-05-26 166,000 70,000 0.01 2,855,732,000 1,125,480 6.780 2009-05-22
689 2009-05-25 96,000 4,000 0.00 2,855,732,000 686,400 7.150 2009-05-21
690 2009-05-22 92,000 -34,000 0.00 2,855,732,000 606,280 6.590 2009-05-20
691 2009-05-21 126,000 35,000 0.00 2,855,732,000 824,040 6.540 2009-05-19
692 2009-05-20 91,000 -5,000 0.00 2,855,732,000 557,830 6.130 2009-05-18
693 2009-05-19 96,000 -10,000 0.00 2,855,732,000 601,920 6.270 2009-05-15
694 2009-05-18 106,000 -16,000 0.00 2,855,732,000 657,200 6.200 2009-05-14
695 2009-05-15 122,000 -30,000 0.00 2,855,732,000 744,200 6.100 2009-05-13
696 2009-05-14 152,000 20,000 0.01 2,855,732,000 910,480 5.990 2009-05-12
697 2009-05-13 132,000 -30,000 0.00 2,855,732,000 847,440 6.420 2009-05-11
698 2009-05-12 162,000 30,000 0.01 2,855,732,000 980,100 6.050 2009-05-08
699 2009-05-11 132,000 4,000 0.00 2,855,732,000 728,640 5.520 2009-05-07
700 2009-05-08 128,000 -2,000 0.00 2,855,732,000 741,120 5.790 2009-05-06
701 2009-05-07 130,000 -10,000 0.00 2,855,732,000 756,600 5.820 2009-05-05
702 2009-05-06 140,000 -20,000 0.00 2,855,732,000 824,600 5.890 2009-05-04
703 2009-05-05 160,000 52,000 0.01 2,855,732,000 934,400 5.840 2009-04-30
704 2009-05-04 108,000 -66,000 0.00 2,855,732,000 591,840 5.480 2009-04-29
705 2009-04-30 174,000 -388,000 0.01 2,855,732,000 859,560 4.940 2009-04-28
706 2009-04-29 562,000 -14,000 0.02 2,855,732,000 2,961,740 5.270 2009-04-27
707 2009-04-28 576,000 92,000 0.02 2,855,732,000 3,093,120 5.370 2009-04-24
708 2009-04-27 484,000 96,000 0.02 2,855,732,000 2,541,000 5.250 2009-04-23
709 2009-04-24 388,000 -50,000 0.01 2,855,732,000 1,908,960 4.920 2009-04-22
710 2009-04-23 438,000 -68,000 0.02 2,855,732,000 2,194,380 5.010 2009-04-21
711 2009-04-22 506,000 142,000 0.02 2,855,732,000 2,484,460 4.910 2009-04-20
712 2009-04-21 364,000 -22,000 0.01 2,855,732,000 1,838,200 5.050 2009-04-17
713 2009-04-20 386,000 36,000 0.01 2,855,732,000 2,034,220 5.270 2009-04-16
714 2009-04-17 350,000 30,000 0.01 2,855,732,000 1,809,500 5.170 2009-04-15
715 2009-04-16 320,000 32,000 0.01 2,855,732,000 1,680,000 5.250 2009-04-14
716 2009-04-15 288,000 -114,000 0.01 2,855,732,000 1,399,680 4.860 2009-04-09
717 2009-04-14 402,000 -56,000 0.01 2,855,732,000 1,925,580 4.790 2009-04-08
718 2009-04-09 458,000 34,000 0.02 2,855,732,000 2,074,740 4.530 2009-04-07
719 2009-04-08 424,000 -28,000 0.01 2,855,732,000 2,030,960 4.790 2009-04-06
720 2009-04-07 452,000 13,000 0.02 2,855,732,000 2,070,160 4.580 2009-04-03
721 2009-04-06 439,000 201,000 0.02 2,855,732,000 2,041,350 4.650 2009-04-02
722 2009-04-03 238,000 -52,000 0.01 2,855,732,000 1,025,780 4.310 2009-04-01
723 2009-04-02 290,000 -134,000 0.01 2,855,732,000 1,162,900 4.010 2009-03-31
724 2009-04-01 424,000 -88,000 0.01 2,855,732,000 1,611,200 3.800 2009-03-30
725 2009-03-31 512,000 60,000 0.02 2,855,732,000 2,094,080 4.090 2009-03-27
726 2009-03-30 452,000 -14,000 0.02 2,855,732,000 1,848,680 4.090 2009-03-26
727 2009-03-27 466,000 72,000 0.02 2,855,732,000 1,831,380 3.930 2009-03-25
728 2009-03-26 394,000 -210,000 0.01 2,855,732,000 1,658,740 4.210 2009-03-24
729 2009-03-25 604,000 -36,000 0.02 2,855,732,000 2,355,600 3.900 2009-03-23
730 2009-03-24 640,000 -38,000 0.02 2,855,732,000 2,214,400 3.460 2009-03-20
731 2009-03-23 678,000 76,000 0.02 2,855,732,000 2,481,480 3.660 2009-03-19
732 2009-03-20 602,000 -26,000 0.02 2,855,732,000 2,203,320 3.660 2009-03-18
733 2009-03-19 628,000 140,000 0.02 2,855,732,000 2,198,000 3.500 2009-03-17
734 2009-03-18 488,000 194,000 0.02 2,855,732,000 1,771,440 3.630 2009-03-16
735 2009-03-17 294,000 20,000 0.01 2,855,732,000 970,200 3.300 2009-03-13
736 2009-03-16 274,000 24,000 0.01 2,855,732,000 915,160 3.340 2009-03-12
737 2009-03-13 250,000 -72,000 0.01 2,855,732,000 837,500 3.350 2009-03-11
738 2009-03-12 322,000 128,000 0.01 2,855,732,000 1,007,860 3.130 2009-03-10
739 2009-03-10 194,000 26,000 0.01 2,855,732,000 560,660 2.890 2009-03-06
740 2009-03-04 168,000 -4,000 0.01 2,855,732,000 453,600 2.700 2009-03-02
741 2009-03-02 172,000 8,000 0.01 2,855,732,000 495,360 2.880 2009-02-26
742 2009-02-26 164,000 80,000 0.01 2,855,732,000 469,040 2.860 2009-02-24
743 2009-02-25 84,000 40,000 0.00 2,855,732,000 252,000 3.000 2009-02-23
744 2009-02-24 44,000 2,000 0.00 2,855,732,000 129,360 2.940 2009-02-20
745 2009-01-19 42,000 -40,000 0.00 2,855,732,000 107,520 2.560 2009-01-15
746 2009-01-15 82,000 -48,000 0.00 2,855,732,000 214,020 2.610 2009-01-13
747 2009-01-14 130,000 -40,000 0.00 2,855,732,000 334,100 2.570 2009-01-12
748 2009-01-13 170,000 48,000 0.01 2,855,732,000 450,500 2.650 2009-01-09
749 2009-01-12 122,000 80,000 0.00 2,855,732,000 335,500 2.750 2009-01-08
750 2009-01-08 42,000 2,000 0.00 2,855,732,000 116,760 2.780 2009-01-06
751 2008-11-14 40,000 -1,914,000 0.00 2,855,732,000 73,200 1.830 2008-11-12
752 2008-11-11 1,954,000 1,500,000 0.07 2,855,732,000 3,829,840 1.960 2008-11-07
753 2008-11-10 454,000 -1,500,000 0.02 2,855,732,000 921,620 2.030 2008-11-06
754 2008-10-24 1,954,000 6,000 0.07 2,855,732,000 3,868,920 1.980 2008-10-22
755 2008-10-21 1,948,000 -268,000 0.07 2,855,732,000 4,090,800 2.100 2008-10-17
756 2008-10-20 2,216,000 8,000 0.08 2,855,732,000 4,697,920 2.120 2008-10-16
757 2008-10-16 2,208,000 412,000 0.08 2,855,732,000 5,784,960 2.620 2008-10-14
758 2008-10-15 1,796,000 -48,000 0.06 2,855,732,000 4,094,880 2.280 2008-10-13
759 2008-10-14 1,844,000 52,000 0.06 2,855,732,000 3,632,680 1.970 2008-10-10
760 2008-10-09 1,792,000 1,390,094 0.06 2,855,732,000 4,551,680 2.540 2008-10-06
761 2008-10-08 401,906 401,906 0.01 2,855,732,000 1,097,203 2.730 2008-10-03
762 2008-07-30 0 -2,000 0.00 2,855,732,000 0 3.480 2008-07-28
763 2008-07-29 2,000 2,000 0.00 2,855,732,000 6,600 3.300 2008-07-25
764 2007-08-14 0 -1,000 0.00 2,855,732,000 0 4.350 2007-08-10
765 2007-08-13 1,000 1,000 0.00 2,855,732,000 4,390 4.390 2007-08-09
766 2007-07-17 0 -66,000 0.00 2,855,732,000 0 4.800 2007-07-13
767 2007-07-16 66,000 66,000 0.00 2,855,732,000 304,920 4.620 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top