DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2026-02-02 3,176,001 34,000 0.13 2,492,200,000 29,282,729 9.220 2026-01-29
5 2026-01-30 3,142,001 -6,000 0.13 2,492,200,000 29,032,089 9.240 2026-01-28
6 2026-01-29 3,148,001 -4,000 0.13 2,492,200,000 28,867,169 9.170 2026-01-27
7 2026-01-28 3,152,001 2,000 0.13 2,492,200,000 28,998,409 9.200 2026-01-26
8 2026-01-27 3,150,001 -12,000 0.13 2,492,200,000 29,547,009 9.380 2026-01-23
9 2026-01-26 3,162,001 -18,000 0.13 2,492,200,000 29,754,429 9.410 2026-01-22
10 2026-01-23 3,180,001 -2,000 0.13 2,492,200,000 29,097,009 9.150 2026-01-21
11 2026-01-22 3,182,001 -42,000 0.13 2,492,200,000 29,115,309 9.150 2026-01-20
12 2026-01-20 3,224,001 -10,000 0.13 2,492,200,000 29,273,929 9.080 2026-01-16
13 2026-01-16 3,234,001 14,000 0.13 2,492,200,000 29,429,409 9.100 2026-01-14
14 2026-01-15 3,220,001 68,000 0.13 2,492,200,000 29,366,409 9.120 2026-01-13
15 2026-01-13 3,152,001 26,000 0.13 2,492,200,000 27,327,849 8.670 2026-01-09
16 2026-01-09 3,126,001 -6,000 0.13 2,492,200,000 27,352,509 8.750 2026-01-07
17 2026-01-05 3,132,001 -22,000 0.13 2,492,200,000 27,561,609 8.800 2025-12-30
18 2025-12-30 3,154,001 20,000 0.13 2,492,200,000 27,755,209 8.800 2025-12-23
19 2025-12-23 3,134,001 -8,000 0.13 2,492,200,000 27,453,849 8.760 2025-12-19
20 2025-12-22 3,142,001 -4,000 0.13 2,492,200,000 27,712,449 8.820 2025-12-18
21 2025-12-18 3,146,001 -20,000 0.13 2,492,200,000 27,684,809 8.800 2025-12-16
22 2025-12-17 3,166,001 -14,000 0.13 2,492,200,000 27,987,449 8.840 2025-12-15
23 2025-12-16 3,180,001 82,000 0.13 2,492,200,000 28,111,209 8.840 2025-12-12
24 2025-12-15 3,098,001 -16,000 0.12 2,492,200,000 27,603,189 8.910 2025-12-11
25 2025-12-12 3,114,001 16,000 0.12 2,492,200,000 28,026,009 9.000 2025-12-10
26 2025-12-10 3,098,001 -64,000 0.12 2,492,200,000 28,563,569 9.220 2025-12-08
27 2025-12-05 3,162,001 12,000 0.13 2,492,200,000 28,521,249 9.020 2025-12-03
28 2025-12-04 3,150,001 2,000 0.13 2,492,200,000 28,665,009 9.100 2025-12-02
29 2025-12-03 3,148,001 -2,000 0.13 2,492,200,000 28,804,209 9.150 2025-12-01
30 2025-12-02 3,150,001 12,000 0.13 2,492,200,000 28,980,009 9.200 2025-11-28
31 2025-12-01 3,138,001 -2,000 0.13 2,492,200,000 28,649,949 9.130 2025-11-27
32 2025-11-28 3,140,001 -2,000 0.13 2,492,200,000 28,793,809 9.170 2025-11-26
33 2025-11-26 3,142,001 -4,000 0.13 2,492,200,000 29,346,289 9.340 2025-11-24
34 2025-11-25 3,146,001 12,000 0.13 2,492,200,000 28,156,709 8.950 2025-11-21
35 2025-11-24 3,134,001 -4,000 0.13 2,492,200,000 29,177,549 9.310 2025-11-20
36 2025-11-20 3,138,001 2,000 0.13 2,492,200,000 28,963,749 9.230 2025-11-18
37 2025-11-19 3,136,001 -4,000 0.13 2,492,200,000 29,447,049 9.390 2025-11-17
38 2025-11-18 3,140,001 -108,000 0.13 2,492,200,000 29,296,209 9.330 2025-11-14
39 2025-11-17 3,248,001 -32,000 0.13 2,492,200,000 30,758,569 9.470 2025-11-13
40 2025-11-14 3,280,001 -6,000 0.13 2,492,200,000 31,455,210 9.590 2025-11-12
41 2025-11-13 3,286,001 -6,000 0.13 2,492,200,000 31,447,030 9.570 2025-11-11
42 2025-11-12 3,292,001 -20,000 0.13 2,492,200,000 31,241,089 9.490 2025-11-10
43 2025-11-07 3,312,001 86,000 0.13 2,492,200,000 30,934,089 9.340 2025-11-05
44 2025-11-05 3,226,001 -82,000 0.13 2,492,200,000 30,485,709 9.450 2025-11-03
45 2025-11-04 3,308,001 -2,000 0.13 2,492,200,000 31,095,209 9.400 2025-10-31
46 2025-11-03 3,310,001 -8,000 0.13 2,492,200,000 31,610,510 9.550 2025-10-30
47 2025-10-30 3,318,001 -14,000 0.13 2,492,200,000 31,487,829 9.490 2025-10-27
48 2025-10-28 3,332,001 -10,000 0.13 2,492,200,000 31,787,290 9.540 2025-10-24
49 2025-10-27 3,342,001 -34,000 0.13 2,492,200,000 31,615,329 9.460 2025-10-23
50 2025-10-24 3,376,001 -6,000 0.14 2,492,200,000 31,565,609 9.350 2025-10-22
51 2025-10-23 3,382,001 28,000 0.14 2,492,200,000 31,858,449 9.420 2025-10-21
52 2025-10-21 3,354,001 -2,000 0.13 2,492,200,000 31,125,129 9.280 2025-10-17
53 2025-10-20 3,356,001 -6,000 0.13 2,492,200,000 31,848,449 9.490 2025-10-16
54 2025-10-17 3,362,001 -14,000 0.13 2,492,200,000 31,770,909 9.450 2025-10-15
55 2025-10-16 3,376,001 30,000 0.14 2,492,200,000 31,430,569 9.310 2025-10-14
56 2025-10-15 3,346,001 -94,000 0.13 2,492,200,000 31,285,109 9.350 2025-10-13
57 2025-10-14 3,440,001 -6,000 0.14 2,492,200,000 32,060,809 9.320 2025-10-10
58 2025-10-13 3,446,001 -56,000 0.14 2,492,200,000 32,220,109 9.350 2025-10-09
59 2025-10-10 3,502,001 -58,000 0.14 2,492,200,000 33,269,010 9.500 2025-10-08
60 2025-10-09 3,560,001 -24,000 0.14 2,492,200,000 34,425,210 9.670 2025-10-06
61 2025-10-08 3,584,001 -106,774 0.14 2,492,200,000 34,263,050 9.560 2025-10-03
62 2025-10-06 3,690,775 -18,000 0.15 2,492,200,000 33,696,776 9.130 2025-10-02
63 2025-10-03 3,708,775 -50,000 0.15 2,492,200,000 33,378,975 9.000 2025-09-30
64 2025-10-02 3,758,775 -76,000 0.15 2,492,200,000 33,377,922 8.880 2025-09-29
65 2025-09-30 3,834,775 -14,000 0.15 2,492,200,000 34,282,889 8.940 2025-09-26
66 2025-09-29 3,848,775 -26,000 0.15 2,492,200,000 33,561,318 8.720 2025-09-25
67 2025-09-26 3,874,775 -30,000 0.16 2,492,200,000 34,059,272 8.790 2025-09-24
68 2025-09-25 3,904,775 114,000 0.16 2,492,200,000 34,440,116 8.820 2025-09-23
69 2025-09-24 3,790,775 2,000 0.15 2,492,200,000 33,434,636 8.820 2025-09-22
70 2025-09-23 3,788,775 -12,000 0.15 2,492,200,000 33,833,761 8.930 2025-09-19
71 2025-09-22 3,800,775 30,000 0.15 2,492,200,000 33,902,913 8.920 2025-09-18
72 2025-09-19 3,770,775 -108,000 0.15 2,492,200,000 33,635,313 8.920 2025-09-17
73 2025-09-18 3,878,775 -6,000 0.16 2,492,200,000 34,676,249 8.940 2025-09-16
74 2025-09-17 3,884,775 10,000 0.16 2,492,200,000 34,613,345 8.910 2025-09-15
75 2025-09-16 3,874,775 16,000 0.16 2,492,200,000 34,756,732 8.970 2025-09-12
76 2025-09-15 3,858,775 -8,000 0.15 2,492,200,000 34,690,387 8.990 2025-09-11
77 2025-09-12 3,866,775 -56,000 0.16 2,492,200,000 34,646,304 8.960 2025-09-10
78 2025-09-11 3,922,775 -50,000 0.16 2,492,200,000 35,383,431 9.020 2025-09-09
79 2025-09-10 3,972,775 -44,000 0.16 2,492,200,000 35,754,975 9.000 2025-09-08
80 2025-09-08 4,016,775 30,000 0.16 2,492,200,000 35,468,123 8.830 2025-09-04
81 2025-09-05 3,986,775 -6,000 0.16 2,492,200,000 35,522,165 8.910 2025-09-03
82 2025-09-04 3,992,775 -28,000 0.16 2,492,200,000 34,976,709 8.760 2025-09-02
83 2025-09-03 4,020,775 -78,000 0.16 2,492,200,000 35,503,443 8.830 2025-09-01
84 2025-09-02 4,098,775 116,000 0.16 2,492,200,000 36,602,061 8.930 2025-08-29
85 2025-09-01 3,982,775 -40,000 0.16 2,492,200,000 36,601,702 9.190 2025-08-28
86 2025-08-29 4,022,775 -64,000 0.16 2,492,200,000 36,446,342 9.060 2025-08-27
87 2025-08-28 4,086,775 -16,000 0.16 2,492,200,000 37,189,653 9.100 2025-08-26
88 2025-08-27 4,102,775 -884,000 0.16 2,492,200,000 37,745,530 9.200 2025-08-25
89 2025-08-25 4,986,775 112,000 0.20 2,492,200,000 29,771,047 5.970 2025-08-21
90 2025-08-22 4,874,775 10,000 0.20 2,492,200,000 29,102,407 5.970 2025-08-20
91 2025-08-12 4,864,775 -578,000 0.20 2,492,200,000 29,042,707 5.970 2025-08-08
92 2025-08-11 5,442,775 -194,000 0.22 2,492,200,000 29,935,263 5.500 2025-08-07
93 2025-08-08 5,636,775 -14,000 0.23 2,492,200,000 29,198,495 5.180 2025-08-06
94 2025-08-07 5,650,775 -10,000 0.23 2,492,200,000 28,705,937 5.080 2025-08-05
95 2025-08-06 5,660,775 -102,000 0.23 2,492,200,000 28,586,914 5.050 2025-08-04
96 2025-08-05 5,762,775 -52,000 0.23 2,492,200,000 28,007,087 4.860 2025-08-01
97 2025-08-04 5,814,775 -68,000 0.23 2,492,200,000 27,562,034 4.740 2025-07-31
98 2025-08-01 5,882,775 2,000 0.24 2,492,200,000 28,531,459 4.850 2025-07-30
99 2025-07-31 5,880,775 68,000 0.24 2,492,200,000 28,815,798 4.900 2025-07-29
100 2025-07-30 5,812,775 80,000 0.23 2,492,200,000 28,075,703 4.830 2025-07-28
101 2025-07-29 5,732,775 26,000 0.23 2,492,200,000 27,459,992 4.790 2025-07-25
102 2025-07-28 5,706,775 60,000 0.23 2,492,200,000 28,819,214 5.050 2025-07-24
103 2025-07-25 5,646,775 -160,000 0.23 2,492,200,000 28,008,004 4.960 2025-07-23
104 2025-07-24 5,806,775 -516,000 0.23 2,492,200,000 29,788,756 5.130 2025-07-22
105 2025-07-23 6,322,775 -186,000 0.25 2,492,200,000 29,843,498 4.720 2025-07-21
106 2025-07-22 6,508,775 -218,000 0.26 2,492,200,000 28,833,873 4.430 2025-07-18
107 2025-07-21 6,726,775 -120,000 0.27 2,492,200,000 27,916,116 4.150 2025-07-17
108 2025-07-18 6,846,775 -12,000 0.27 2,492,200,000 27,318,632 3.990 2025-07-16
109 2025-07-17 6,858,775 -196,000 0.28 2,492,200,000 26,749,223 3.900 2025-07-15
110 2025-07-16 7,054,775 -16,000 0.28 2,492,200,000 26,808,145 3.800 2025-07-14
111 2025-07-15 7,070,775 -542,000 0.28 2,492,200,000 26,303,283 3.720 2025-07-11
112 2025-07-14 7,612,775 -108,000 0.31 2,492,200,000 28,015,012 3.680 2025-07-10
113 2025-07-11 7,720,775 -44,000 0.31 2,492,200,000 28,103,621 3.640 2025-07-09
114 2025-07-10 7,764,775 -104,000 0.31 2,492,200,000 27,875,542 3.590 2025-07-08
115 2025-07-09 7,868,775 -122,000 0.32 2,492,200,000 27,776,776 3.530 2025-07-07
116 2025-07-08 7,990,775 -26,000 0.32 2,492,200,000 28,447,159 3.560 2025-07-04
117 2025-07-07 8,016,775 -234,000 0.32 2,492,200,000 28,780,222 3.590 2025-07-03
118 2025-07-04 8,250,775 218,000 0.33 2,492,200,000 28,960,220 3.510 2025-07-02
119 2025-07-03 8,032,775 48,000 0.32 2,492,200,000 27,713,074 3.450 2025-06-30
120 2025-07-02 7,984,775 6,000 0.32 2,492,200,000 27,946,713 3.500 2025-06-27
121 2025-06-30 7,978,775 160,000 0.32 2,492,200,000 27,925,713 3.500 2025-06-26
122 2025-06-27 7,818,775 -256,000 0.31 2,492,200,000 27,756,651 3.550 2025-06-25
123 2025-06-26 8,074,775 -26,000 0.32 2,492,200,000 27,857,974 3.450 2025-06-24
124 2025-06-25 8,100,775 270,000 0.33 2,492,200,000 27,623,643 3.410 2025-06-23
125 2025-06-24 7,830,775 368,000 0.31 2,492,200,000 27,407,713 3.500 2025-06-20
126 2025-06-23 7,462,775 -2,110,000 0.30 2,492,200,000 26,865,990 3.600 2025-06-19
127 2025-06-20 9,572,775 -2,000 0.38 2,492,200,000 34,270,535 3.580 2025-06-18
128 2025-06-19 9,574,775 -332,000 0.38 2,492,200,000 34,660,686 3.620 2025-06-17
129 2025-06-18 9,906,775 28,000 0.40 2,492,200,000 34,475,577 3.480 2025-06-16
130 2025-06-17 9,878,775 514,000 0.40 2,492,200,000 33,982,986 3.440 2025-06-13
131 2025-06-16 9,364,775 106,000 0.38 2,492,200,000 33,151,304 3.540 2025-06-12
132 2025-06-13 9,258,775 -920,000 0.37 2,492,200,000 32,961,239 3.560 2025-06-11
133 2025-06-12 10,178,775 -216,000 0.41 2,492,200,000 35,727,500 3.510 2025-06-10
134 2025-06-11 10,394,775 -4,000 0.42 2,492,200,000 36,173,817 3.480 2025-06-09
135 2025-06-10 10,398,775 1,224,000 0.42 2,492,200,000 35,771,786 3.440 2025-06-06
136 2025-06-09 9,174,775 2,374,000 0.37 2,492,200,000 33,120,938 3.610 2025-06-05
137 2025-06-05 6,800,775 102,000 0.27 2,492,200,000 28,835,286 4.240 2025-06-03
138 2025-06-04 6,698,775 -4,000 0.27 2,492,200,000 28,603,769 4.270 2025-06-02
139 2025-06-03 6,702,775 48,000 0.27 2,492,200,000 29,157,071 4.350 2025-05-30
140 2025-06-02 6,654,775 -540,000 0.27 2,492,200,000 30,146,131 4.530 2025-05-29
141 2025-05-30 7,194,775 -2,000 0.29 2,492,200,000 30,074,160 4.180 2025-05-28
142 2025-05-29 7,196,775 376,000 0.29 2,492,200,000 29,578,745 4.110 2025-05-27
143 2025-05-28 6,820,775 406,000 0.27 2,492,200,000 29,056,502 4.260 2025-05-26
144 2025-05-27 6,414,775 -60,000 0.26 2,492,200,000 29,187,226 4.550 2025-05-23
145 2025-05-26 6,474,775 -240,000 0.26 2,492,200,000 29,330,731 4.530 2025-05-22
146 2025-05-23 6,714,775 -534,000 0.27 2,492,200,000 29,477,862 4.390 2025-05-21
147 2025-05-22 7,248,775 -168,000 0.29 2,492,200,000 31,677,147 4.370 2025-05-20
148 2025-05-21 7,416,775 96,000 0.30 2,492,200,000 29,815,436 4.020 2025-05-19
149 2025-05-20 7,320,775 -50,000 0.29 2,492,200,000 30,161,593 4.120 2025-05-16
150 2025-05-19 7,370,775 36,000 0.30 2,492,200,000 30,146,470 4.090 2025-05-15
151 2025-05-16 7,334,775 84,000 0.29 2,492,200,000 30,219,273 4.120 2025-05-14
152 2025-05-15 7,250,775 70,000 0.29 2,492,200,000 30,018,209 4.140 2025-05-13
153 2025-05-14 7,180,775 -16,000 0.29 2,492,200,000 30,590,102 4.260 2025-05-12
154 2025-05-13 7,196,775 12,000 0.29 2,492,200,000 29,434,810 4.090 2025-05-09
155 2025-05-12 7,184,775 14,000 0.29 2,492,200,000 30,319,751 4.220 2025-05-08
156 2025-05-09 7,170,775 70,000 0.29 2,492,200,000 30,690,917 4.280 2025-05-07
157 2025-05-08 7,100,775 -50,000 0.28 2,492,200,000 30,959,379 4.360 2025-05-06
158 2025-05-07 7,150,775 28,000 0.29 2,492,200,000 30,962,856 4.330 2025-05-02
159 2025-05-06 7,122,775 76,000 0.29 2,492,200,000 30,627,933 4.300 2025-04-30
160 2025-05-02 7,046,775 -124,000 0.28 2,492,200,000 30,160,197 4.280 2025-04-29
161 2025-04-30 7,170,775 100,000 0.29 2,492,200,000 30,260,671 4.220 2025-04-28
162 2025-04-29 7,070,775 16,000 0.28 2,492,200,000 30,828,579 4.360 2025-04-25
163 2025-04-28 7,054,775 -1,102,000 0.28 2,492,200,000 30,688,271 4.350 2025-04-24
164 2025-04-25 8,156,775 652,000 0.33 2,492,200,000 35,481,971 4.350 2025-04-23
165 2025-04-24 7,504,775 -36,000 0.30 2,492,200,000 32,120,437 4.280 2025-04-22
166 2025-04-23 7,540,775 -174,000 0.30 2,492,200,000 31,067,993 4.120 2025-04-17
167 2025-04-22 7,714,775 -24,000 0.31 2,492,200,000 31,784,873 4.120 2025-04-16
168 2025-04-17 7,738,775 284,000 0.31 2,492,200,000 32,502,855 4.200 2025-04-15
169 2025-04-16 7,454,775 276,000 0.30 2,492,200,000 32,279,176 4.330 2025-04-14
170 2025-04-15 7,178,775 -92,000 0.29 2,492,200,000 30,150,855 4.200 2025-04-11
171 2025-04-14 7,270,775 128,000 0.29 2,492,200,000 29,664,762 4.080 2025-04-10
172 2025-04-11 7,142,775 38,000 0.29 2,492,200,000 27,713,967 3.880 2025-04-09
173 2025-04-10 7,104,775 -34,000 0.29 2,492,200,000 27,637,575 3.890 2025-04-08
174 2025-04-09 7,138,775 -32,000 0.29 2,492,200,000 26,984,570 3.780 2025-04-07
175 2025-04-08 7,170,775 76,000 0.29 2,492,200,000 32,627,026 4.550 2025-04-03
176 2025-04-07 7,094,775 134,000 0.28 2,492,200,000 32,352,174 4.560 2025-04-02
177 2025-04-03 6,960,775 26,000 0.28 2,492,200,000 32,089,173 4.610 2025-04-01
178 2025-04-02 6,934,775 -80,000 0.28 2,492,200,000 32,870,834 4.740 2025-03-31
179 2025-04-01 7,014,775 16,000 0.28 2,492,200,000 31,706,783 4.520 2025-03-28
180 2025-03-31 6,998,775 -96,000 0.28 2,492,200,000 31,774,439 4.540 2025-03-27
181 2025-03-28 7,094,775 -204,000 0.28 2,492,200,000 31,642,697 4.460 2025-03-26
182 2025-03-27 7,298,775 258,000 0.29 2,492,200,000 30,508,880 4.180 2025-03-25
183 2025-03-26 7,040,775 -12,000 0.28 2,492,200,000 31,261,041 4.440 2025-03-24
184 2025-03-25 7,052,775 428,000 0.28 2,492,200,000 32,301,710 4.580 2025-03-21
185 2025-03-24 6,624,775 -250,000 0.27 2,492,200,000 33,521,362 5.060 2025-03-20
186 2025-03-21 6,874,775 -6,000 0.28 2,492,200,000 31,967,704 4.650 2025-03-19
187 2025-03-20 6,880,775 -22,000 0.28 2,492,200,000 31,376,334 4.560 2025-03-18
188 2025-03-19 6,902,775 -216,000 0.28 2,492,200,000 30,786,377 4.460 2025-03-17
189 2025-03-18 7,118,775 42,000 0.29 2,492,200,000 31,180,235 4.380 2025-03-14
190 2025-03-17 7,076,775 -132,000 0.28 2,492,200,000 30,783,971 4.350 2025-03-13
191 2025-03-14 7,208,775 -150,000 0.29 2,492,200,000 31,141,908 4.320 2025-03-12
192 2025-03-13 7,358,775 22,000 0.30 2,492,200,000 30,906,855 4.200 2025-03-11
193 2025-03-12 7,336,775 288,000 0.29 2,492,200,000 31,254,662 4.260 2025-03-10
194 2025-03-11 7,048,775 -297,999 0.28 2,492,200,000 31,578,512 4.480 2025-03-07
195 2025-03-10 7,346,774 -46,000 0.29 2,492,200,000 31,444,193 4.280 2025-03-06
196 2025-03-07 7,392,774 24,000 0.30 2,492,200,000 31,419,290 4.250 2025-03-05
197 2025-03-06 7,368,774 28,000 0.30 2,492,200,000 30,580,412 4.150 2025-03-04
198 2025-03-05 7,340,774 74,000 0.29 2,492,200,000 30,904,659 4.210 2025-03-03
199 2025-03-04 7,266,774 -102,000 0.29 2,492,200,000 31,683,135 4.360 2025-02-28
200 2025-03-03 7,368,774 -320,000 0.30 2,492,200,000 33,380,546 4.530 2025-02-27
201 2025-02-28 7,688,774 178,000 0.31 2,492,200,000 33,523,055 4.360 2025-02-26
202 2025-02-27 7,510,774 2,000 0.30 2,492,200,000 34,174,022 4.550 2025-02-25
203 2025-02-26 7,508,774 -48,000 0.30 2,492,200,000 35,065,975 4.670 2025-02-24
204 2025-02-25 7,556,774 6,000 0.30 2,492,200,000 35,290,135 4.670 2025-02-21
205 2025-02-24 7,550,774 -580,000 0.30 2,492,200,000 35,035,591 4.640 2025-02-20
206 2025-02-21 8,130,774 -376,000 0.33 2,492,200,000 35,938,021 4.420 2025-02-19
207 2025-02-20 8,506,774 -278,000 0.34 2,492,200,000 33,771,893 3.970 2025-02-18
208 2025-02-19 8,784,774 -88,000 0.35 2,492,200,000 35,490,487 4.040 2025-02-17
209 2025-02-18 8,872,774 -180,000 0.36 2,492,200,000 34,958,730 3.940 2025-02-14
210 2025-02-17 9,052,774 -480,000 0.36 2,492,200,000 34,491,069 3.810 2025-02-13
211 2025-02-14 9,532,774 538,000 0.38 2,492,200,000 37,082,491 3.890 2025-02-12
212 2025-02-13 8,994,774 66,000 0.36 2,492,200,000 36,338,887 4.040 2025-02-11
213 2025-02-12 8,928,774 550,000 0.36 2,492,200,000 36,250,822 4.060 2025-02-10
214 2025-02-11 8,378,774 -682,000 0.34 2,492,200,000 27,063,440 3.230 2025-02-07
215 2025-02-10 9,060,774 144,000 0.36 2,492,200,000 27,272,930 3.010 2025-02-06
216 2025-02-07 8,916,774 548,000 0.36 2,492,200,000 26,482,819 2.970 2025-02-05
217 2025-02-06 8,368,774 -116,000 0.34 2,492,200,000 25,859,512 3.090 2025-02-04
218 2025-02-05 8,484,774 108,000 0.34 2,492,200,000 25,963,408 3.060 2025-02-03
219 2025-02-04 8,376,774 126,000 0.34 2,492,200,000 25,632,928 3.060 2025-01-27
220 2025-02-03 8,250,774 4,000 0.33 2,492,200,000 25,577,399 3.100 2025-01-24
221 2025-01-27 8,246,774 104,000 0.33 2,492,200,000 25,400,064 3.080 2025-01-23
222 2025-01-24 8,142,774 -108,000 0.33 2,492,200,000 25,079,744 3.080 2025-01-22
223 2025-01-23 8,250,774 84,000 0.33 2,492,200,000 25,907,430 3.140 2025-01-21
224 2025-01-22 8,166,774 66,000 0.33 2,492,200,000 25,562,003 3.130 2025-01-20
225 2025-01-21 8,100,774 50,000 0.33 2,492,200,000 25,355,423 3.130 2025-01-17
226 2025-01-20 8,050,774 -6,000 0.32 2,492,200,000 25,440,446 3.160 2025-01-16
227 2025-01-17 8,056,774 -146,000 0.32 2,492,200,000 25,539,974 3.170 2025-01-15
228 2025-01-16 8,202,774 156,000 0.33 2,492,200,000 25,510,627 3.110 2025-01-14
229 2025-01-15 8,046,774 76,000 0.32 2,492,200,000 24,301,257 3.020 2025-01-13
230 2025-01-14 7,970,774 -420,000 0.32 2,492,200,000 24,709,399 3.100 2025-01-10
231 2025-01-13 8,390,774 32,000 0.34 2,492,200,000 27,941,277 3.330 2025-01-09
232 2025-01-10 8,358,774 52,000 0.34 2,492,200,000 28,252,656 3.380 2025-01-08
233 2025-01-09 8,306,774 20,000 0.33 2,492,200,000 29,572,115 3.560 2025-01-07
234 2025-01-08 8,286,774 -100,000 0.33 2,492,200,000 28,672,238 3.460 2025-01-06
235 2025-01-07 8,386,774 132,000 0.34 2,492,200,000 28,850,503 3.440 2025-01-03
236 2025-01-06 8,254,774 -24,000 0.33 2,492,200,000 29,964,830 3.630 2025-01-02
237 2025-01-03 8,278,774 340,000 0.33 2,492,200,000 30,879,827 3.730 2024-12-30
238 2025-01-02 7,938,774 -246,000 0.32 2,492,200,000 31,675,708 3.990 2024-12-27
239 2024-12-30 8,184,774 218,000 0.33 2,492,200,000 31,265,837 3.820 2024-12-23
240 2024-12-27 7,966,774 234,000 0.32 2,492,200,000 32,663,773 4.100 2024-12-20
241 2024-12-23 7,732,774 -18,000 0.31 2,492,200,000 33,637,567 4.350 2024-12-19
242 2024-12-20 7,750,774 -220,000 0.31 2,492,200,000 33,793,375 4.360 2024-12-18
243 2024-12-19 7,970,774 2,000 0.32 2,492,200,000 32,759,881 4.110 2024-12-17
244 2024-12-18 7,968,774 138,000 0.32 2,492,200,000 33,548,539 4.210 2024-12-16
245 2024-12-17 7,830,774 -98,000 0.31 2,492,200,000 33,594,020 4.290 2024-12-13
246 2024-12-16 7,928,774 -336,000 0.32 2,492,200,000 33,221,563 4.190 2024-12-12
247 2024-12-13 8,264,774 -60,000 0.33 2,492,200,000 32,976,448 3.990 2024-12-11
248 2024-12-12 8,324,774 -34,000 0.33 2,492,200,000 33,382,344 4.010 2024-12-10
249 2024-12-11 8,358,774 14,000 0.34 2,492,200,000 34,438,149 4.120 2024-12-09
250 2024-12-10 8,344,774 108,000 0.33 2,492,200,000 31,960,484 3.830 2024-12-06
251 2024-12-09 8,236,774 -2,000 0.33 2,492,200,000 32,370,522 3.930 2024-12-05
252 2024-12-06 8,238,774 -206,000 0.33 2,492,200,000 32,625,545 3.960 2024-12-04
253 2024-12-05 8,444,774 140,000 0.34 2,492,200,000 31,076,768 3.680 2024-12-03
254 2024-12-04 8,304,774 -86,000 0.33 2,492,200,000 31,142,903 3.750 2024-12-02
255 2024-12-03 8,390,774 -134,000 0.34 2,492,200,000 29,367,709 3.500 2024-11-29
256 2024-12-02 8,524,774 -54,000 0.34 2,492,200,000 28,387,497 3.330 2024-11-28
257 2024-11-29 8,578,774 90,000 0.34 2,492,200,000 28,910,468 3.370 2024-11-27
258 2024-11-28 8,488,774 510,000 0.34 2,492,200,000 29,710,709 3.500 2024-11-26
259 2024-11-27 7,978,774 -270,000 0.32 2,492,200,000 31,994,884 4.010 2024-11-25
260 2024-11-26 8,248,774 -314,000 0.33 2,492,200,000 30,520,464 3.700 2024-11-22
261 2024-11-25 8,562,774 -1,344,000 0.34 2,492,200,000 32,795,424 3.830 2024-11-21
262 2024-11-22 9,906,774 1,084,000 0.40 2,492,200,000 37,051,335 3.740 2024-11-20
263 2024-11-21 8,822,774 -36,000 0.35 2,492,200,000 28,232,877 3.200 2024-11-19
264 2024-11-20 8,858,774 -26,000 0.36 2,492,200,000 30,208,419 3.410 2024-11-18
265 2024-11-19 8,884,774 -158,000 0.36 2,492,200,000 26,565,474 2.990 2024-11-15
266 2024-11-18 9,042,774 -248,000 0.36 2,492,200,000 26,766,611 2.960 2024-11-14
267 2024-11-15 9,290,774 -216,000 0.37 2,492,200,000 29,730,477 3.200 2024-11-13
268 2024-11-14 9,506,774 -210,000 0.38 2,492,200,000 30,992,083 3.260 2024-11-12
269 2024-11-13 9,716,774 -358,000 0.39 2,492,200,000 29,150,322 3.000 2024-11-11
270 2024-11-12 10,074,774 76,000 0.40 2,492,200,000 25,690,674 2.550 2024-11-08
271 2024-11-11 9,998,774 92,000 0.40 2,492,200,000 25,796,837 2.580 2024-11-07
272 2024-11-08 9,906,774 8,000 0.40 2,492,200,000 25,460,409 2.570 2024-11-06
273 2024-11-07 9,898,774 -30,000 0.40 2,492,200,000 25,736,812 2.600 2024-11-05
274 2024-11-06 9,928,774 -54,000 0.40 2,492,200,000 25,119,798 2.530 2024-11-04
275 2024-11-05 9,982,774 14,000 0.40 2,492,200,000 24,058,485 2.410 2024-11-01
276 2024-11-04 9,968,774 4,000 0.40 2,492,200,000 23,925,058 2.400 2024-10-31
277 2024-11-01 9,964,774 -14,000 0.40 2,492,200,000 24,214,401 2.430 2024-10-30
278 2024-10-31 9,978,774 6,000 0.40 2,492,200,000 24,747,360 2.480 2024-10-29
279 2024-10-29 9,972,774 10,000 0.40 2,492,200,000 24,732,480 2.480 2024-10-25
280 2024-10-28 9,962,774 -10,000 0.40 2,492,200,000 24,309,169 2.440 2024-10-24
281 2024-10-25 9,972,774 -30,000 0.40 2,492,200,000 25,031,663 2.510 2024-10-23
282 2024-10-24 10,002,774 -34,000 0.40 2,492,200,000 24,706,852 2.470 2024-10-22
283 2024-10-23 10,036,774 -4,000 0.40 2,492,200,000 24,389,361 2.430 2024-10-21
284 2024-10-22 10,040,774 -58,000 0.40 2,492,200,000 24,399,081 2.430 2024-10-18
285 2024-10-21 10,098,774 8,000 0.41 2,492,200,000 23,429,156 2.320 2024-10-17
286 2024-10-18 10,090,774 -16,000 0.40 2,492,200,000 24,217,858 2.400 2024-10-16
287 2024-10-17 10,106,774 28,000 0.41 2,492,200,000 24,256,258 2.400 2024-10-15
288 2024-10-16 10,078,774 20,000 0.40 2,492,200,000 25,499,298 2.530 2024-10-14
289 2024-10-15 10,058,774 -124,000 0.40 2,492,200,000 25,649,874 2.550 2024-10-10
290 2024-10-14 10,182,774 -160,000 0.41 2,492,200,000 25,253,280 2.480 2024-10-09
291 2024-10-10 10,342,774 92,000 0.42 2,492,200,000 26,684,357 2.580 2024-10-08
292 2024-10-09 10,250,774 4,000 0.41 2,492,200,000 30,649,814 2.990 2024-10-07
293 2024-10-08 10,246,774 -572,000 0.41 2,492,200,000 28,690,967 2.800 2024-10-04
294 2024-10-07 10,818,774 36,000 0.43 2,492,200,000 28,453,376 2.630 2024-10-03
295 2024-10-04 10,782,774 -110,000 0.43 2,492,200,000 29,652,629 2.750 2024-10-02
296 2024-10-03 10,892,774 240,000 0.44 2,492,200,000 27,558,718 2.530 2024-09-30
297 2024-10-02 10,652,774 -366,000 0.43 2,492,200,000 25,673,185 2.410 2024-09-27
298 2024-09-30 11,018,774 -214,000 0.44 2,492,200,000 25,012,617 2.270 2024-09-26
299 2024-09-27 11,232,774 210,000 0.45 2,492,200,000 24,038,136 2.140 2024-09-25
300 2024-09-26 11,022,774 -386,000 0.44 2,492,200,000 23,698,964 2.150 2024-09-24
301 2024-09-25 11,408,774 -102,000 0.46 2,492,200,000 23,387,987 2.050 2024-09-23
302 2024-09-24 11,510,774 -48,000 0.46 2,492,200,000 23,366,871 2.030 2024-09-20
303 2024-09-23 11,558,774 -64,000 0.46 2,492,200,000 22,770,785 1.970 2024-09-19
304 2024-09-20 11,622,774 -82,000 0.47 2,492,200,000 22,431,954 1.930 2024-09-17
305 2024-09-19 11,704,774 10,000 0.47 2,492,200,000 22,356,118 1.910 2024-09-16
306 2024-09-17 11,694,774 320,000 0.47 2,492,200,000 22,337,018 1.910 2024-09-13
307 2024-09-16 11,374,774 -200,000 0.46 2,492,200,000 21,384,575 1.880 2024-09-12
308 2024-09-13 11,574,774 -412,000 0.46 2,492,200,000 22,107,818 1.910 2024-09-11
309 2024-09-12 11,986,774 210,000 0.48 2,492,200,000 23,014,606 1.920 2024-09-10
310 2024-09-11 11,776,774 82,000 0.47 2,492,200,000 23,671,316 2.010 2024-09-09
311 2024-09-10 11,694,774 104,000 0.47 2,492,200,000 23,857,339 2.040 2024-09-05
312 2024-09-09 11,590,774 22,000 0.47 2,492,200,000 23,876,994 2.060 2024-09-04
313 2024-09-05 11,568,774 88,000 0.46 2,492,200,000 24,410,113 2.110 2024-09-03
314 2024-09-04 11,480,774 -384,000 0.46 2,492,200,000 24,454,049 2.130 2024-09-02
315 2024-09-03 11,864,774 -182,000 0.48 2,492,200,000 24,916,025 2.100 2024-08-30
316 2024-09-02 12,046,774 14,000 0.48 2,492,200,000 24,816,354 2.060 2024-08-29
317 2024-08-30 12,032,774 132,000 0.48 2,492,200,000 24,306,203 2.020 2024-08-28
318 2024-08-29 11,900,774 -166,000 0.48 2,492,200,000 24,753,610 2.080 2024-08-27
319 2024-08-28 12,066,774 -172,000 0.48 2,492,200,000 24,978,222 2.070 2024-08-26
320 2024-08-27 12,238,774 -90,000 0.49 2,492,200,000 24,844,711 2.030 2024-08-23
321 2024-08-26 12,328,774 336,000 0.49 2,492,200,000 24,657,548 2.000 2024-08-22
322 2024-08-23 11,992,774 264,000 0.48 2,492,200,000 24,225,403 2.020 2024-08-21
323 2024-08-22 11,728,774 -170,000 0.47 2,492,200,000 24,513,138 2.090 2024-08-20
324 2024-08-21 11,898,774 74,000 0.48 2,492,200,000 24,749,450 2.080 2024-08-19
325 2024-08-20 11,824,774 40,000 0.47 2,492,200,000 24,359,034 2.060 2024-08-16
326 2024-08-19 11,784,774 -48,000 0.47 2,492,200,000 24,276,634 2.060 2024-08-15
327 2024-08-16 11,832,774 -108,000 0.47 2,492,200,000 24,138,859 2.040 2024-08-14
328 2024-08-15 11,940,774 106,000 0.48 2,492,200,000 23,762,140 1.990 2024-08-13
329 2024-08-14 11,834,774 208,000 0.47 2,492,200,000 24,497,982 2.070 2024-08-12
330 2024-08-13 11,626,774 -92,000 0.47 2,492,200,000 24,881,296 2.140 2024-08-09
331 2024-08-12 11,718,774 -178,000 0.47 2,492,200,000 24,726,613 2.110 2024-08-08
332 2024-08-09 11,896,774 14,000 0.48 2,492,200,000 25,697,032 2.160 2024-08-07
333 2024-08-08 11,882,774 22,000 0.48 2,492,200,000 25,547,964 2.150 2024-08-06
334 2024-08-07 11,860,774 38,000 0.48 2,492,200,000 25,382,056 2.140 2024-08-05
335 2024-08-06 11,822,774 142,000 0.47 2,492,200,000 26,364,786 2.230 2024-08-02
336 2024-08-05 11,680,774 -96,000 0.47 2,492,200,000 26,865,780 2.300 2024-08-01
337 2024-08-02 11,776,774 -126,000 0.47 2,492,200,000 26,968,812 2.290 2024-07-31
338 2024-08-01 11,902,774 120,000 0.48 2,492,200,000 26,305,131 2.210 2024-07-30
339 2024-07-31 11,782,774 44,000 0.47 2,492,200,000 26,629,069 2.260 2024-07-29
340 2024-07-30 11,738,774 -100,000 0.47 2,492,200,000 26,529,629 2.260 2024-07-26
341 2024-07-29 11,838,774 90,000 0.48 2,492,200,000 26,163,691 2.210 2024-07-25
342 2024-07-26 11,748,774 10,000 0.47 2,492,200,000 26,317,254 2.240 2024-07-24
343 2024-07-24 11,738,774 -60,000 0.47 2,492,200,000 26,999,180 2.300 2024-07-22
344 2024-07-23 11,798,774 50,000 0.47 2,492,200,000 27,137,180 2.300 2024-07-19
345 2024-07-22 11,748,774 -4,000 0.47 2,492,200,000 27,257,156 2.320 2024-07-18
346 2024-07-19 11,752,774 -276,000 0.47 2,492,200,000 27,266,436 2.320 2024-07-17
347 2024-07-18 12,028,774 -4,000 0.48 2,492,200,000 28,147,331 2.340 2024-07-16
348 2024-07-17 12,032,774 22,000 0.48 2,492,200,000 28,036,363 2.330 2024-07-15
349 2024-07-16 12,010,774 -100,000 0.48 2,492,200,000 28,945,965 2.410 2024-07-12
350 2024-07-15 12,110,774 -90,000 0.49 2,492,200,000 28,944,750 2.390 2024-07-11
351 2024-07-12 12,200,774 -178,000 0.49 2,492,200,000 28,183,788 2.310 2024-07-10
352 2024-07-11 12,378,774 6,000 0.50 2,492,200,000 28,099,817 2.270 2024-07-09
353 2024-07-10 12,372,774 408,000 0.50 2,492,200,000 27,962,469 2.260 2024-07-08
354 2024-07-09 11,964,774 164,000 0.48 2,492,200,000 28,356,514 2.370 2024-07-05
355 2024-07-08 11,800,774 -326,000 0.47 2,492,200,000 28,321,858 2.400 2024-07-04
356 2024-07-05 12,126,774 -596,000 0.49 2,492,200,000 28,497,919 2.350 2024-07-03
357 2024-07-04 12,722,774 112,000 0.51 2,492,200,000 28,371,786 2.230 2024-07-02
358 2024-07-03 12,610,774 46,000 0.51 2,492,200,000 28,122,026 2.230 2024-06-28
359 2024-07-02 12,564,774 680,000 0.50 2,492,200,000 28,773,332 2.290 2024-06-27
360 2024-06-28 11,884,774 34,000 0.48 2,492,200,000 28,166,914 2.370 2024-06-26
361 2024-06-27 11,850,774 34,000 0.48 2,492,200,000 28,086,334 2.370 2024-06-25
362 2024-06-26 11,816,774 386,000 0.47 2,492,200,000 28,005,754 2.370 2024-06-24
363 2024-06-25 11,430,774 168,000 0.46 2,492,200,000 28,119,704 2.460 2024-06-21
364 2024-06-24 11,262,774 -140,000 0.45 2,492,200,000 29,170,585 2.590 2024-06-20
365 2024-06-21 11,402,774 -308,000 0.46 2,492,200,000 29,761,240 2.610 2024-06-19
366 2024-06-20 11,710,774 -426,000 0.47 2,492,200,000 29,511,150 2.520 2024-06-18
367 2024-06-19 12,136,774 58,000 0.49 2,492,200,000 28,400,051 2.340 2024-06-17
368 2024-06-18 12,078,774 26,000 0.48 2,492,200,000 28,264,331 2.340 2024-06-14
369 2024-06-17 12,052,774 24,000 0.48 2,492,200,000 27,962,436 2.320 2024-06-13
370 2024-06-14 12,028,774 114,000 0.48 2,492,200,000 27,786,468 2.310 2024-06-12
371 2024-06-13 11,914,774 136,000 0.48 2,492,200,000 28,238,014 2.370 2024-06-11
372 2024-06-12 11,778,774 104,000 0.47 2,492,200,000 28,386,845 2.410 2024-06-07
373 2024-06-11 11,674,774 524,000 0.47 2,492,200,000 27,785,962 2.380 2024-06-06
374 2024-06-07 11,150,774 802,000 0.45 2,492,200,000 27,207,889 2.440 2024-06-05
375 2024-06-06 10,348,774 128,000 0.42 2,492,200,000 26,389,374 2.550 2024-06-04
376 2024-06-05 10,220,774 -32,000 0.41 2,492,200,000 26,369,597 2.580 2024-06-03
377 2024-06-04 10,252,774 212,000 0.41 2,492,200,000 25,939,518 2.530 2024-05-31
378 2024-06-03 10,040,774 60,000 0.40 2,492,200,000 26,005,605 2.590 2024-05-30
379 2024-05-31 9,980,774 126,000 0.40 2,492,200,000 26,349,243 2.640 2024-05-29
380 2024-05-30 9,854,774 50,000 0.40 2,492,200,000 26,607,890 2.700 2024-05-28
381 2024-05-29 9,804,774 122,000 0.39 2,492,200,000 26,668,985 2.720 2024-05-27
382 2024-05-28 9,682,774 12,000 0.39 2,492,200,000 25,949,834 2.680 2024-05-24
383 2024-05-27 9,670,774 72,000 0.39 2,492,200,000 26,594,629 2.750 2024-05-23
384 2024-05-24 9,598,774 -84,000 0.39 2,492,200,000 27,260,518 2.840 2024-05-22
385 2024-05-23 9,682,774 136,000 0.39 2,492,200,000 27,402,250 2.830 2024-05-21
386 2024-05-22 9,546,774 274,000 0.38 2,492,200,000 27,972,048 2.930 2024-05-20
387 2024-05-21 9,272,774 32,000 0.37 2,492,200,000 27,540,139 2.970 2024-05-17
388 2024-05-20 9,240,774 44,000 0.37 2,492,200,000 26,890,652 2.910 2024-05-16
389 2024-05-17 9,196,774 36,000 0.37 2,492,200,000 27,498,354 2.990 2024-05-14
390 2024-05-16 9,160,774 8,000 0.37 2,492,200,000 27,390,714 2.990 2024-05-13
391 2024-05-14 9,152,774 -24,000 0.37 2,492,200,000 27,549,850 3.010 2024-05-10
392 2024-05-13 9,176,774 112,000 0.37 2,492,200,000 26,796,180 2.920 2024-05-09
393 2024-05-10 9,064,774 -58,000 0.36 2,492,200,000 25,743,958 2.840 2024-05-08
394 2024-05-09 9,122,774 -32,000 0.37 2,492,200,000 26,729,728 2.930 2024-05-07
395 2024-05-08 9,154,774 8,000 0.37 2,492,200,000 27,006,583 2.950 2024-05-06
396 2024-05-06 9,146,774 48,000 0.37 2,492,200,000 25,885,370 2.830 2024-05-02
397 2024-05-03 9,098,774 272,000 0.37 2,492,200,000 25,931,506 2.850 2024-04-30
398 2024-05-02 8,826,774 112,000 0.35 2,492,200,000 26,833,393 3.040 2024-04-29
399 2024-04-30 8,714,774 40,000 0.35 2,492,200,000 26,057,174 2.990 2024-04-26
400 2024-04-29 8,674,774 96,000 0.35 2,492,200,000 25,677,331 2.960 2024-04-25
401 2024-04-26 8,578,774 2,000 0.34 2,492,200,000 25,478,959 2.970 2024-04-24
402 2024-04-25 8,576,774 -2,000 0.34 2,492,200,000 24,872,645 2.900 2024-04-23
403 2024-04-24 8,578,774 -8,000 0.34 2,519,690,000 24,792,657 2.890 2024-04-22
404 2024-04-23 8,586,774 -32,000 0.34 2,519,690,000 24,214,703 2.820 2024-04-19
405 2024-04-22 8,618,774 -24,000 0.34 2,519,690,000 24,132,567 2.800 2024-04-18
406 2024-04-19 8,642,774 -60,000 0.34 2,519,690,000 24,113,339 2.790 2024-04-17
407 2024-04-18 8,702,774 52,000 0.35 2,519,690,000 23,671,545 2.720 2024-04-16
408 2024-04-17 8,650,774 2,000 0.34 2,519,690,000 24,222,167 2.800 2024-04-15
409 2024-04-16 8,648,774 -36,000 0.34 2,519,690,000 24,476,030 2.830 2024-04-12
410 2024-04-15 8,684,774 54,000 0.34 2,519,690,000 25,185,845 2.900 2024-04-11
411 2024-04-12 8,630,774 -16,000 0.34 2,519,690,000 25,374,476 2.940 2024-04-10
412 2024-04-11 8,646,774 86,000 0.34 2,519,690,000 24,989,177 2.890 2024-04-09
413 2024-04-10 8,560,774 -84,000 0.34 2,519,690,000 23,970,167 2.800 2024-04-08
414 2024-04-09 8,644,774 432,000 0.34 2,519,690,000 23,600,233 2.730 2024-04-05
415 2024-04-08 8,212,774 38,000 0.33 2,519,690,000 24,474,067 2.980 2024-04-03
416 2024-04-05 8,174,774 284,000 0.32 2,519,690,000 24,933,061 3.050 2024-04-02
417 2024-04-03 7,890,774 -26,000 0.31 2,519,690,000 25,802,831 3.270 2024-03-28
418 2024-04-02 7,916,774 40,000 0.31 2,519,690,000 25,492,012 3.220 2024-03-27
419 2024-03-28 7,876,774 26,000 0.31 2,519,690,000 26,229,657 3.330 2024-03-26
420 2024-03-27 7,850,774 20,000 0.31 2,519,690,000 27,006,663 3.440 2024-03-25
421 2024-03-26 7,830,774 -14,000 0.31 2,519,690,000 27,094,478 3.460 2024-03-22
422 2024-03-25 7,844,774 80,000 0.31 2,519,690,000 27,770,500 3.540 2024-03-21
423 2024-03-22 7,764,774 36,000 0.31 2,519,690,000 28,186,130 3.630 2024-03-20
424 2024-03-21 7,728,774 4,000 0.31 2,519,690,000 27,359,860 3.540 2024-03-19
425 2024-03-20 7,724,774 -242,292 0.31 2,519,690,000 28,813,407 3.730 2024-03-18
426 2024-03-19 7,967,066 2,292 0.32 2,519,690,000 25,335,270 3.180 2024-03-15
427 2024-03-18 7,964,774 -44,000 0.32 2,519,690,000 25,009,390 3.140 2024-03-14
428 2024-03-15 8,008,774 -152,000 0.32 2,519,690,000 24,667,024 3.080 2024-03-13
429 2024-03-14 8,160,774 -114,000 0.32 2,519,690,000 25,216,792 3.090 2024-03-12
430 2024-03-13 8,274,774 416,000 0.33 2,519,690,000 25,320,808 3.060 2024-03-11
431 2024-03-12 7,858,774 -40,000 0.31 2,519,690,000 26,641,244 3.390 2024-03-08
432 2024-03-11 7,898,774 28,000 0.31 2,519,690,000 25,434,052 3.220 2024-03-07
433 2024-03-08 7,870,774 -12,000 0.31 2,519,690,000 25,894,846 3.290 2024-03-06
434 2024-03-05 7,882,774 50,000 0.31 2,519,690,000 26,013,154 3.300 2024-03-01
435 2024-03-04 7,832,774 -8,000 0.31 2,519,690,000 26,239,793 3.350 2024-02-29
436 2024-03-01 7,840,774 14,000 0.31 2,519,690,000 25,482,516 3.250 2024-02-28
437 2024-02-29 7,826,774 18,000 0.31 2,519,690,000 26,611,032 3.400 2024-02-27
438 2024-02-28 7,808,774 -10,000 0.31 2,519,690,000 26,393,656 3.380 2024-02-26
439 2024-02-27 7,818,774 20,000 0.31 2,519,690,000 25,645,579 3.280 2024-02-23
440 2024-02-26 7,798,774 -42,000 0.31 2,519,690,000 26,281,868 3.370 2024-02-22
441 2024-02-23 7,840,774 22,000 0.31 2,519,690,000 25,168,885 3.210 2024-02-21
442 2024-02-21 7,818,774 -14,000 0.31 2,519,690,000 24,472,763 3.130 2024-02-19
443 2024-02-20 7,832,774 -8,000 0.31 2,519,690,000 24,124,944 3.080 2024-02-16
444 2024-02-19 7,840,774 42,000 0.31 2,519,690,000 23,208,691 2.960 2024-02-15
445 2024-02-16 7,798,774 122,000 0.31 2,519,690,000 23,240,347 2.980 2024-02-14
446 2024-02-15 7,676,774 -80,000 0.30 2,519,690,000 24,719,212 3.220 2024-02-08
447 2024-02-14 7,756,774 38,000 0.31 2,519,690,000 24,588,974 3.170 2024-02-07
448 2024-02-08 7,718,774 -78,000 0.31 2,519,690,000 24,622,889 3.190 2024-02-06
449 2024-02-07 7,796,774 -4,000 0.31 2,519,690,000 24,169,999 3.100 2024-02-05
450 2024-02-06 7,800,774 -50,000 0.31 2,519,690,000 24,260,407 3.110 2024-02-02
451 2024-02-02 7,850,774 116,000 0.31 2,519,690,000 23,709,337 3.020 2024-01-31
452 2024-02-01 7,734,774 28,000 0.31 2,519,690,000 23,668,408 3.060 2024-01-30
453 2024-01-31 7,706,774 -72,000 0.31 2,519,690,000 24,045,135 3.120 2024-01-29
454 2024-01-30 7,778,774 32,000 0.31 2,519,690,000 24,269,775 3.120 2024-01-26
455 2024-01-29 7,746,774 2,000 0.31 2,519,690,000 24,712,209 3.190 2024-01-25
456 2024-01-26 7,744,774 52,000 0.31 2,519,690,000 24,086,247 3.110 2024-01-24
457 2024-01-24 7,692,774 86,000 0.31 2,519,690,000 23,155,250 3.010 2024-01-22
458 2024-01-23 7,606,774 -4,000 0.30 2,519,690,000 23,580,999 3.100 2024-01-19
459 2024-01-22 7,610,774 6,000 0.30 2,519,690,000 24,278,369 3.190 2024-01-18
460 2024-01-19 7,604,774 6,000 0.30 2,519,690,000 23,802,943 3.130 2024-01-17
461 2024-01-16 7,598,774 36,000 0.30 2,519,690,000 25,607,868 3.370 2024-01-12
462 2024-01-15 7,562,774 10,000 0.30 2,519,690,000 25,940,315 3.430 2024-01-11
463 2024-01-12 7,552,774 2,000 0.30 2,519,690,000 25,830,487 3.420 2024-01-10
464 2024-01-11 7,550,774 16,000 0.30 2,519,690,000 26,276,694 3.480 2024-01-09
465 2024-01-10 7,534,774 130,000 0.30 2,519,690,000 26,221,014 3.480 2024-01-08
466 2024-01-09 7,404,774 118,000 0.29 2,519,690,000 26,805,282 3.620 2024-01-05
467 2024-01-08 7,286,774 36,000 0.29 2,519,690,000 27,106,799 3.720 2024-01-04
468 2024-01-05 7,250,774 28,000 0.29 2,519,690,000 27,915,480 3.850 2024-01-03
469 2024-01-04 7,222,774 -8,000 0.29 2,519,690,000 27,879,908 3.860 2024-01-02
470 2024-01-03 7,230,774 -96,000 0.29 2,519,690,000 28,127,711 3.890 2023-12-29
471 2024-01-02 7,326,774 -12,000 0.29 2,541,864,000 28,061,544 3.830 2023-12-28
472 2023-12-28 7,338,774 -6,000 0.29 2,541,864,000 27,153,464 3.700 2023-12-22
473 2023-12-27 7,344,774 -8,000 0.29 2,541,864,000 27,396,007 3.730 2023-12-21
474 2023-12-22 7,352,774 -104,000 0.29 2,541,864,000 27,278,792 3.710 2023-12-20
475 2023-12-21 7,456,774 10,000 0.29 2,541,864,000 27,142,657 3.640 2023-12-19
476 2023-12-20 7,446,774 110,000 0.29 2,541,864,000 27,255,193 3.660 2023-12-18
477 2023-12-19 7,336,774 80,000 0.29 2,541,864,000 27,219,432 3.710 2023-12-15
478 2023-12-18 7,256,774 -24,000 0.29 2,541,864,000 27,503,173 3.790 2023-12-14
479 2023-12-15 7,280,774 -14,000 0.29 2,541,864,000 28,176,595 3.870 2023-12-13
480 2023-12-14 7,294,774 -6,000 0.29 2,541,864,000 29,033,201 3.980 2023-12-12
481 2023-12-13 7,300,774 -8,000 0.29 2,541,864,000 28,838,057 3.950 2023-12-11
482 2023-12-11 7,308,774 -26,000 0.29 2,541,864,000 28,138,780 3.850 2023-12-07
483 2023-12-08 7,334,774 -14,000 0.29 2,541,864,000 29,192,401 3.980 2023-12-06
484 2023-12-07 7,348,774 -64,000 0.29 2,541,864,000 29,615,559 4.030 2023-12-05
485 2023-12-06 7,412,774 -92,000 0.29 2,541,864,000 29,873,479 4.030 2023-12-04
486 2023-12-05 7,504,774 2,000 0.30 2,541,864,000 29,718,905 3.960 2023-12-01
487 2023-12-04 7,502,774 -262,000 0.30 2,541,864,000 29,410,874 3.920 2023-11-30
488 2023-12-01 7,764,774 -178,000 0.31 2,541,864,000 30,826,153 3.970 2023-11-29
489 2023-11-30 7,942,774 -344,000 0.31 2,541,864,000 30,738,535 3.870 2023-11-28
490 2023-11-29 8,286,774 -46,000 0.33 2,541,864,000 30,826,799 3.720 2023-11-27
491 2023-11-28 8,332,774 -18,000 0.33 2,541,864,000 30,664,608 3.680 2023-11-24
492 2023-11-27 8,350,774 14,000 0.33 2,541,864,000 31,148,387 3.730 2023-11-23
493 2023-11-24 8,336,774 -6,000 0.33 2,541,864,000 30,345,857 3.640 2023-11-22
494 2023-11-23 8,342,774 -12,000 0.32 2,578,022,000 30,451,125 3.650 2023-11-21
495 2023-11-22 8,354,774 -8,000 0.32 2,578,022,000 30,662,021 3.670 2023-11-20
496 2023-11-21 8,362,774 -38,000 0.32 2,578,022,000 30,858,636 3.690 2023-11-17
497 2023-11-20 8,400,774 -50,000 0.33 2,578,022,000 30,830,841 3.670 2023-11-16
498 2023-11-17 8,450,774 -50,000 0.33 2,578,022,000 30,422,786 3.600 2023-11-15
499 2023-11-16 8,500,774 -62,000 0.33 2,578,022,000 30,347,763 3.570 2023-11-14
500 2023-11-15 8,562,774 -8,000 0.33 2,578,022,000 29,712,826 3.470 2023-11-13
501 2023-11-14 8,570,774 -34,000 0.33 2,578,022,000 29,826,294 3.480 2023-11-10
502 2023-11-13 8,604,774 -4,000 0.33 2,578,022,000 30,632,995 3.560 2023-11-09
503 2023-11-10 8,608,774 -6,000 0.33 2,578,022,000 30,647,235 3.560 2023-11-08
504 2023-11-08 8,614,774 -130,000 0.33 2,632,410,000 30,927,039 3.590 2023-11-06
505 2023-11-07 8,744,774 -26,000 0.33 2,632,410,000 30,869,052 3.530 2023-11-03
506 2023-11-06 8,770,774 -10,000 0.33 2,632,410,000 30,697,709 3.500 2023-11-02
507 2023-11-03 8,780,774 -8,000 0.33 2,632,410,000 30,644,901 3.490 2023-11-01
508 2023-11-02 8,788,774 -32,000 0.33 2,632,410,000 30,233,383 3.440 2023-10-31
509 2023-11-01 8,820,774 -66,000 0.34 2,632,410,000 30,696,294 3.480 2023-10-30
510 2023-10-31 8,886,774 -38,000 0.34 2,632,410,000 30,925,974 3.480 2023-10-27
511 2023-10-30 8,924,774 20,000 0.33 2,677,666,000 29,719,497 3.330 2023-10-26
512 2023-10-27 8,904,774 -32,000 0.33 2,677,666,000 28,940,516 3.250 2023-10-25
513 2023-10-26 8,936,774 -160,000 0.33 2,677,666,000 29,133,883 3.260 2023-10-24
514 2023-10-25 9,096,774 -16,000 0.34 2,677,666,000 29,655,483 3.260 2023-10-20
515 2023-10-24 9,112,774 -14,000 0.34 2,677,666,000 28,887,494 3.170 2023-10-19
516 2023-10-20 9,126,774 -6,000 0.34 2,677,666,000 28,840,606 3.160 2023-10-18
517 2023-10-19 9,132,774 10,000 0.34 2,677,666,000 28,676,910 3.140 2023-10-17
518 2023-10-18 9,122,774 -10,000 0.34 2,677,666,000 28,371,827 3.110 2023-10-16
519 2023-10-17 9,132,774 -32,000 0.34 2,677,666,000 28,768,238 3.150 2023-10-13
520 2023-10-16 9,164,774 -108,000 0.34 2,677,666,000 29,143,981 3.180 2023-10-12
521 2023-10-12 9,272,774 -10,000 0.35 2,677,666,000 28,374,688 3.060 2023-10-10
522 2023-10-11 9,282,774 16,000 0.34 2,691,632,000 28,590,944 3.080 2023-10-09
523 2023-10-09 9,266,774 -10,000 0.34 2,691,632,000 27,985,657 3.020 2023-10-05
524 2023-10-05 9,276,774 -68,000 0.34 2,691,632,000 28,386,928 3.060 2023-10-03
525 2023-10-04 9,344,774 -130,000 0.35 2,691,632,000 28,875,352 3.090 2023-09-29
526 2023-10-03 9,474,774 -46,000 0.35 2,691,632,000 28,898,061 3.050 2023-09-28
527 2023-09-29 9,520,774 -2,000 0.35 2,691,632,000 28,943,153 3.040 2023-09-27
528 2023-09-28 9,522,774 -28,000 0.35 2,691,632,000 29,044,461 3.050 2023-09-26
529 2023-09-27 9,550,774 -150,000 0.35 2,736,152,000 29,225,368 3.060 2023-09-25
530 2023-09-26 9,700,774 -20,000 0.35 2,736,152,000 30,072,399 3.100 2023-09-22
531 2023-09-25 9,720,774 -90,000 0.36 2,736,152,000 29,065,114 2.990 2023-09-21
532 2023-09-22 9,810,774 -4,000 0.36 2,736,152,000 29,726,645 3.030 2023-09-20
533 2023-09-21 9,814,774 10,000 0.36 2,736,152,000 29,935,061 3.050 2023-09-19
534 2023-09-20 9,804,774 -20,000 0.36 2,736,152,000 29,904,561 3.050 2023-09-18
535 2023-09-19 9,824,774 12,000 0.36 2,736,152,000 30,063,808 3.060 2023-09-15
536 2023-09-18 9,812,774 28,000 0.36 2,736,152,000 29,634,577 3.020 2023-09-14
537 2023-09-15 9,784,774 -2,000 0.36 2,736,152,000 29,256,474 2.990 2023-09-13
538 2023-09-14 9,786,774 50,000 0.35 2,760,662,000 29,164,587 2.980 2023-09-12
539 2023-09-13 9,736,774 138,000 0.35 2,760,662,000 28,918,219 2.970 2023-09-11
540 2023-09-12 9,598,774 -10,000 0.35 2,760,662,000 28,124,408 2.930 2023-09-07
541 2023-09-07 9,608,774 104,000 0.35 2,760,662,000 28,345,883 2.950 2023-09-05
542 2023-09-06 9,504,774 -52,000 0.34 2,760,662,000 28,419,274 2.990 2023-09-04
543 2023-09-05 9,556,774 106,000 0.35 2,760,662,000 27,523,509 2.880 2023-08-31
544 2023-09-04 9,450,774 58,000 0.34 2,760,662,000 27,407,245 2.900 2023-08-30
545 2023-08-31 9,392,774 -92,000 0.34 2,760,662,000 27,990,467 2.980 2023-08-29
546 2023-08-30 9,484,774 158,000 0.34 2,760,662,000 27,505,845 2.900 2023-08-28
547 2023-08-28 9,326,774 2,000 0.34 2,760,662,000 27,327,448 2.930 2023-08-24
548 2023-08-25 9,324,774 -2,000 0.34 2,760,662,000 27,041,845 2.900 2023-08-23
549 2023-08-24 9,326,774 14,000 0.34 2,760,662,000 27,420,716 2.940 2023-08-22
550 2023-08-23 9,312,774 12,000 0.34 2,760,662,000 27,100,172 2.910 2023-08-21
551 2023-08-22 9,300,774 6,000 0.34 2,760,662,000 27,809,314 2.990 2023-08-18
552 2023-08-18 9,294,774 32,000 0.34 2,760,662,000 27,884,322 3.000 2023-08-16
553 2023-08-17 9,262,774 28,000 0.34 2,760,662,000 28,066,205 3.030 2023-08-15
554 2023-08-16 9,234,774 -146,000 0.33 2,760,662,000 28,535,452 3.090 2023-08-14
555 2023-08-15 9,380,774 -44,000 0.34 2,760,662,000 31,237,977 3.330 2023-08-11
556 2023-08-14 9,424,774 28,000 0.34 2,760,662,000 31,667,241 3.360 2023-08-10
557 2023-08-10 9,396,774 4,000 0.34 2,760,662,000 31,949,032 3.400 2023-08-08
558 2023-08-09 9,392,774 24,000 0.34 2,760,662,000 31,935,432 3.400 2023-08-07
559 2023-08-08 9,368,774 18,000 0.34 2,760,662,000 32,603,334 3.480 2023-08-04
560 2023-08-07 9,350,774 20,000 0.34 2,760,662,000 32,540,694 3.480 2023-08-03
561 2023-08-04 9,330,774 22,000 0.34 2,760,662,000 32,657,709 3.500 2023-08-02
562 2023-08-03 9,308,774 44,000 0.34 2,770,882,000 33,325,411 3.580 2023-08-01
563 2023-08-02 9,264,774 386,000 0.33 2,770,882,000 33,723,777 3.640 2023-07-31
564 2023-08-01 8,878,774 4,000 0.32 2,770,882,000 32,673,888 3.680 2023-07-28
565 2023-07-31 8,874,774 6,000 0.32 2,770,882,000 32,659,168 3.680 2023-07-27
566 2023-07-28 8,868,774 128,000 0.32 2,770,882,000 31,661,523 3.570 2023-07-26
567 2023-07-27 8,740,774 -6,000 0.32 2,770,882,000 31,291,971 3.580 2023-07-25
568 2023-07-26 8,746,774 14,000 0.32 2,770,882,000 30,526,241 3.490 2023-07-24
569 2023-07-25 8,732,774 -22,000 0.32 2,770,882,000 31,001,348 3.550 2023-07-21
570 2023-07-24 8,754,774 -6,000 0.32 2,770,882,000 31,079,448 3.550 2023-07-20
571 2023-07-21 8,760,774 10,000 0.32 2,770,882,000 30,837,924 3.520 2023-07-19
572 2023-07-20 8,750,774 6,000 0.32 2,770,882,000 30,890,232 3.530 2023-07-18
573 2023-07-19 8,744,774 14,000 0.32 2,770,882,000 31,131,395 3.560 2023-07-14
574 2023-07-18 8,730,774 58,000 0.32 2,770,882,000 31,605,402 3.620 2023-07-13
575 2023-07-14 8,672,774 20,000 0.31 2,770,882,000 31,048,531 3.580 2023-07-12
576 2023-07-11 8,652,774 2,000 0.31 2,770,882,000 31,323,042 3.620 2023-07-07
577 2023-07-10 8,650,774 26,000 0.31 2,770,882,000 31,748,341 3.670 2023-07-06
578 2023-07-07 8,624,774 2,000 0.31 2,770,882,000 31,739,168 3.680 2023-07-05
579 2023-07-06 8,622,774 -72,000 0.31 2,770,882,000 32,249,175 3.740 2023-07-04
580 2023-07-05 8,694,774 -144,000 0.31 2,770,882,000 32,344,559 3.720 2023-07-03
581 2023-07-04 8,838,774 -4,000 0.32 2,770,882,000 31,642,811 3.580 2023-06-30
582 2023-07-03 8,842,774 -24,000 0.32 2,770,882,000 31,391,848 3.550 2023-06-29
583 2023-06-30 8,866,774 -20,000 0.32 2,770,882,000 31,299,712 3.530 2023-06-28
584 2023-06-29 8,886,774 -16,000 0.32 2,770,882,000 31,459,180 3.540 2023-06-27
585 2023-06-28 8,902,774 -42,000 0.32 2,770,882,000 31,960,959 3.590 2023-06-26
586 2023-06-27 8,944,774 122,516 0.32 2,770,882,000 29,875,545 3.340 2023-06-23
587 2023-06-26 8,822,258 -162,000 0.32 2,770,882,000 33,965,693 3.850 2023-06-21
588 2023-06-23 8,984,258 60,000 0.32 2,786,822,000 34,858,921 3.880 2023-06-20
589 2023-06-21 8,924,258 54,000 0.32 2,786,822,000 36,143,245 4.050 2023-06-19
590 2023-06-20 8,870,258 12,000 0.32 2,786,822,000 36,101,950 4.070 2023-06-16
591 2023-06-19 8,858,258 -94,000 0.32 2,786,822,000 36,407,440 4.110 2023-06-15
592 2023-06-16 8,952,258 -292,000 0.32 2,786,822,000 36,077,600 4.030 2023-06-14
593 2023-06-15 9,244,258 -154,000 0.33 2,798,878,000 36,329,934 3.930 2023-06-13
594 2023-06-14 9,398,258 100,000 0.34 2,798,878,000 35,431,433 3.770 2023-06-12
595 2023-06-13 9,298,258 -62,000 0.33 2,798,878,000 35,147,415 3.780 2023-06-09
596 2023-06-12 9,360,258 28,000 0.33 2,798,878,000 35,288,173 3.770 2023-06-08
597 2023-06-09 9,332,258 -98,000 0.33 2,798,878,000 35,275,935 3.780 2023-06-07
598 2023-06-08 9,430,258 22,000 0.33 2,828,982,000 34,514,744 3.660 2023-06-06
599 2023-06-07 9,408,258 14,000 0.33 2,828,982,000 34,340,142 3.650 2023-06-05
600 2023-06-06 9,394,258 -72,000 0.33 2,828,982,000 33,913,271 3.610 2023-06-02
601 2023-06-05 9,466,258 -66,000 0.33 2,828,982,000 33,131,903 3.500 2023-06-01
602 2023-06-02 9,532,258 6,000 0.34 2,828,982,000 32,314,355 3.390 2023-05-31
603 2023-06-01 9,526,258 74,000 0.34 2,828,982,000 32,294,015 3.390 2023-05-30
604 2023-05-31 9,452,258 336,000 0.33 2,828,982,000 31,948,632 3.380 2023-05-29
605 2023-05-30 9,116,258 42,000 0.32 2,828,982,000 32,089,228 3.520 2023-05-25
606 2023-05-29 9,074,258 14,000 0.32 2,828,982,000 32,758,071 3.610 2023-05-24
607 2023-05-25 9,060,258 -20,000 0.32 2,828,982,000 33,069,942 3.650 2023-05-23
608 2023-05-24 9,080,258 -6,000 0.32 2,828,982,000 33,142,942 3.650 2023-05-22
609 2023-05-23 9,086,258 -60,000 0.32 2,828,982,000 32,892,254 3.620 2023-05-19
610 2023-05-22 9,146,258 -20,000 0.32 2,828,982,000 33,475,304 3.660 2023-05-18
611 2023-05-19 9,166,258 172,000 0.32 2,828,982,000 33,456,842 3.650 2023-05-17
612 2023-05-18 8,994,258 -12,000 0.32 2,828,982,000 33,728,468 3.750 2023-05-16
613 2023-05-17 9,006,258 -8,000 0.32 2,828,982,000 33,863,530 3.760 2023-05-15
614 2023-05-16 9,014,258 56,000 0.32 2,828,982,000 33,893,610 3.760 2023-05-12
615 2023-05-15 8,958,258 20,000 0.32 2,828,982,000 34,041,380 3.800 2023-05-11
616 2023-05-12 8,938,258 -214,000 0.32 2,828,982,000 33,965,380 3.800 2023-05-10
617 2023-05-11 9,152,258 -56,000 0.32 2,828,982,000 34,595,535 3.780 2023-05-09
618 2023-05-10 9,208,258 28,000 0.33 2,828,982,000 35,083,463 3.810 2023-05-08
619 2023-05-09 9,180,258 -10,000 0.32 2,828,982,000 34,334,165 3.740 2023-05-05
620 2023-05-08 9,190,258 -228,000 0.32 2,828,982,000 34,279,662 3.730 2023-05-04
621 2023-05-05 9,418,258 96,000 0.33 2,828,982,000 33,528,998 3.560 2023-05-03
622 2023-05-04 9,322,258 312,000 0.33 2,828,982,000 33,653,351 3.610 2023-05-02
623 2023-05-03 9,010,258 -114,000 0.32 2,828,982,000 33,698,365 3.740 2023-04-28
624 2023-05-02 9,124,258 -188,000 0.32 2,828,982,000 33,759,755 3.700 2023-04-27
625 2023-04-28 9,312,258 2,000 0.33 2,828,982,000 33,617,251 3.610 2023-04-26
626 2023-04-27 9,310,258 30,000 0.33 2,828,982,000 33,144,518 3.560 2023-04-25
627 2023-04-26 9,280,258 30,000 0.33 2,828,982,000 33,316,126 3.590 2023-04-24
628 2023-04-25 9,250,258 192,000 0.33 2,828,982,000 33,300,929 3.600 2023-04-21
629 2023-04-24 9,058,258 4,000 0.32 2,828,982,000 33,153,224 3.660 2023-04-20
630 2023-04-21 9,054,258 52,000 0.32 2,828,982,000 33,229,127 3.670 2023-04-19
631 2023-04-20 9,002,258 44,000 0.32 2,828,982,000 33,578,422 3.730 2023-04-18
632 2023-04-19 8,958,258 62,000 0.32 2,828,982,000 33,772,633 3.770 2023-04-17
633 2023-04-18 8,896,258 -150,000 0.31 2,828,982,000 33,005,117 3.710 2023-04-14
634 2023-04-17 9,046,258 -156,000 0.32 2,828,982,000 33,018,842 3.650 2023-04-13
635 2023-04-14 9,202,258 32,000 0.33 2,828,982,000 33,956,332 3.690 2023-04-12
636 2023-04-13 9,170,258 -76,000 0.32 2,828,982,000 33,929,955 3.700 2023-04-11
637 2023-04-12 9,246,258 30,000 0.33 2,828,982,000 33,286,529 3.600 2023-04-06
638 2023-04-11 9,216,258 266,000 0.33 2,828,982,000 33,362,854 3.620 2023-04-04
639 2023-04-06 8,950,258 206,000 0.32 2,828,982,000 33,115,955 3.700 2023-04-03
640 2023-04-04 8,744,258 250,000 0.31 2,828,982,000 32,178,869 3.680 2023-03-31
641 2023-04-03 8,494,258 252,000 0.30 2,828,982,000 31,343,812 3.690 2023-03-30
642 2023-03-31 8,242,258 32,000 0.29 2,828,982,000 29,754,551 3.610 2023-03-29
643 2023-03-30 8,210,258 18,000 0.29 2,828,982,000 29,721,134 3.620 2023-03-28
644 2023-03-29 8,192,258 -20,000 0.29 2,828,982,000 29,164,438 3.560 2023-03-27
645 2023-03-28 8,212,258 18,000 0.29 2,828,982,000 29,728,374 3.620 2023-03-24
646 2023-03-27 8,194,258 2,000 0.29 2,828,982,000 29,990,984 3.660 2023-03-23
647 2023-03-24 8,192,258 48,000 0.29 2,828,982,000 29,574,051 3.610 2023-03-22
648 2023-03-23 8,144,258 -6,000 0.29 2,828,982,000 28,912,116 3.550 2023-03-21
649 2023-03-22 8,150,258 74,000 0.29 2,828,982,000 28,770,411 3.530 2023-03-20
650 2023-03-21 8,076,258 -94,000 0.29 2,828,982,000 29,074,529 3.600 2023-03-17
651 2023-03-20 8,170,258 -26,000 0.29 2,828,982,000 29,086,118 3.560 2023-03-16
652 2023-03-17 8,196,258 76,000 0.29 2,828,982,000 29,588,491 3.610 2023-03-15
653 2023-03-16 8,120,258 56,000 0.29 2,828,982,000 29,151,726 3.590 2023-03-14
654 2023-03-15 8,064,258 62,000 0.29 2,828,982,000 29,595,827 3.670 2023-03-13
655 2023-03-14 8,002,258 98,000 0.28 2,828,982,000 29,288,264 3.660 2023-03-10
656 2023-03-13 7,904,258 264,000 0.28 2,828,982,000 30,036,180 3.800 2023-03-09
657 2023-03-10 7,640,258 78,000 0.27 2,828,982,000 31,707,071 4.150 2023-03-08
658 2023-03-09 7,562,258 -44,000 0.27 2,828,982,000 32,366,464 4.280 2023-03-07
659 2023-03-08 7,606,258 -56,000 0.27 2,828,982,000 32,706,909 4.300 2023-03-06
660 2023-03-07 7,662,258 22,000 0.27 2,828,982,000 32,641,219 4.260 2023-03-03
661 2023-03-06 7,640,258 90,000 0.27 2,828,982,000 32,089,084 4.200 2023-03-02
662 2023-03-03 7,550,258 -132,000 0.27 2,828,982,000 31,711,084 4.200 2023-03-01
663 2023-03-02 7,682,258 80,000 0.27 2,828,982,000 30,805,855 4.010 2023-02-28
664 2023-03-01 7,602,258 24,000 0.27 2,828,982,000 31,625,393 4.160 2023-02-27
665 2023-02-28 7,578,258 20,000 0.27 2,828,982,000 31,752,901 4.190 2023-02-24
666 2023-02-27 7,558,258 26,000 0.27 2,828,982,000 32,500,509 4.300 2023-02-23
667 2023-02-24 7,532,258 -30,000 0.27 2,828,982,000 32,238,064 4.280 2023-02-22
668 2023-02-23 7,562,258 44,000 0.27 2,828,982,000 32,517,709 4.300 2023-02-21
669 2023-02-22 7,518,258 28,000 0.27 2,828,982,000 32,854,787 4.370 2023-02-20
670 2023-02-21 7,490,258 -10,000 0.26 2,828,982,000 32,208,109 4.300 2023-02-17
671 2023-02-20 7,500,258 14,000 0.27 2,828,982,000 32,326,112 4.310 2023-02-16
672 2023-02-17 7,486,258 28,000 0.26 2,828,982,000 32,415,497 4.330 2023-02-15
673 2023-02-16 7,458,258 34,000 0.26 2,828,982,000 32,741,753 4.390 2023-02-14
674 2023-02-15 7,424,258 -26,000 0.26 2,828,982,000 32,963,706 4.440 2023-02-13
675 2023-02-14 7,450,258 116,000 0.26 2,828,982,000 32,930,140 4.420 2023-02-10
676 2023-02-13 7,334,258 -58,000 0.26 2,828,982,000 33,370,874 4.550 2023-02-09
677 2023-02-10 7,392,258 52,000 0.26 2,828,982,000 33,486,929 4.530 2023-02-08
678 2023-02-09 7,340,258 20,000 0.26 2,828,982,000 33,618,382 4.580 2023-02-07
679 2023-02-08 7,320,258 154,000 0.26 2,828,982,000 33,307,174 4.550 2023-02-06
680 2023-02-07 7,166,258 136,000 0.25 2,828,982,000 34,039,726 4.750 2023-02-03
681 2023-02-06 7,030,258 -50,000 0.25 2,828,982,000 33,745,238 4.800 2023-02-02
682 2023-02-03 7,080,258 -82,000 0.25 2,828,982,000 34,268,449 4.840 2023-02-01
683 2023-02-02 7,162,258 60,000 0.25 2,828,982,000 33,376,122 4.660 2023-01-31
684 2023-02-01 7,102,258 54,000 0.25 2,828,982,000 33,522,658 4.720 2023-01-30
685 2023-01-31 7,048,258 14,000 0.25 2,828,982,000 33,972,604 4.820 2023-01-27
686 2023-01-30 7,034,258 -116,000 0.25 2,828,982,000 33,764,438 4.800 2023-01-26
687 2023-01-27 7,150,258 32,000 0.25 2,828,982,000 33,606,213 4.700 2023-01-20
688 2023-01-26 7,118,258 -16,000 0.25 2,828,982,000 33,028,717 4.640 2023-01-19
689 2023-01-20 7,134,258 -20,000 0.25 2,828,982,000 33,174,300 4.650 2023-01-18
690 2023-01-19 7,154,258 -76,000 0.25 2,828,982,000 33,124,215 4.630 2023-01-17
691 2023-01-18 7,230,258 72,000 0.26 2,832,782,000 34,126,818 4.720 2023-01-16
692 2023-01-17 7,158,258 -6,000 0.25 2,832,782,000 34,001,726 4.750 2023-01-13
693 2023-01-16 7,164,258 44,000 0.25 2,832,782,000 33,098,872 4.620 2023-01-12
694 2023-01-13 7,120,258 114,000 0.25 2,832,782,000 32,753,187 4.600 2023-01-11
695 2023-01-12 7,006,258 60,000 0.25 2,832,782,000 32,228,787 4.600 2023-01-10
696 2023-01-11 6,946,258 74,000 0.24 2,855,732,000 31,813,862 4.580 2023-01-09
697 2023-01-10 6,872,258 32,000 0.24 2,855,732,000 31,337,496 4.560 2023-01-06
698 2023-01-09 6,840,258 -308,000 0.24 2,855,732,000 31,670,395 4.630 2023-01-05
699 2023-01-06 7,148,258 32,000 0.25 2,855,732,000 32,381,609 4.530 2023-01-04
700 2023-01-05 7,116,258 14,000 0.25 2,855,732,000 32,094,324 4.510 2023-01-03
701 2023-01-04 7,102,258 50,000 0.25 2,855,732,000 31,818,116 4.480 2022-12-30
702 2023-01-03 7,052,258 24,000 0.25 2,855,732,000 31,312,026 4.440 2022-12-29
703 2022-12-30 7,028,258 36,000 0.25 2,855,732,000 31,908,291 4.540 2022-12-28
704 2022-12-29 6,992,258 -32,000 0.24 2,855,732,000 32,234,309 4.610 2022-12-23
705 2022-12-28 7,024,258 -50,000 0.25 2,855,732,000 32,100,859 4.570 2022-12-22
706 2022-12-23 7,074,258 36,000 0.25 2,855,732,000 31,197,478 4.410 2022-12-21
707 2022-12-22 7,038,258 32,000 0.25 2,855,732,000 31,038,718 4.410 2022-12-20
708 2022-12-21 7,006,258 -4,000 0.25 2,855,732,000 31,458,098 4.490 2022-12-19
709 2022-12-20 7,010,258 -24,000 0.25 2,855,732,000 32,177,084 4.590 2022-12-16
710 2022-12-19 7,034,258 -66,000 0.25 2,855,732,000 31,443,133 4.470 2022-12-15
711 2022-12-16 7,100,258 38,000 0.25 2,855,732,000 31,809,156 4.480 2022-12-14
712 2022-12-15 7,062,258 48,000 0.25 2,855,732,000 31,709,538 4.490 2022-12-13
713 2022-12-14 7,014,258 46,000 0.25 2,855,732,000 32,125,302 4.580 2022-12-12
714 2022-12-13 6,968,258 70,000 0.24 2,855,732,000 32,472,082 4.660 2022-12-09
715 2022-12-12 6,898,258 50,000 0.24 2,855,732,000 32,145,882 4.660 2022-12-08
716 2022-12-09 6,848,258 -38,000 0.24 2,855,732,000 31,775,917 4.640 2022-12-07
717 2022-12-08 6,886,258 -80,000 0.24 2,855,732,000 32,296,550 4.690 2022-12-06
718 2022-12-07 6,966,258 90,000 0.24 2,855,732,000 32,253,775 4.630 2022-12-05
719 2022-12-06 6,876,258 20,000 0.24 2,855,732,000 30,943,161 4.500 2022-12-02
720 2022-12-05 6,856,258 -84,000 0.24 2,855,732,000 30,921,724 4.510 2022-12-01
721 2022-12-02 6,940,258 -60,000 0.24 2,855,732,000 30,328,927 4.370 2022-11-30
722 2022-12-01 7,000,258 -114,000 0.25 2,855,732,000 29,051,071 4.150 2022-11-29
723 2022-11-30 7,114,258 -26,000 0.25 2,855,732,000 28,883,887 4.060 2022-11-28
724 2022-11-29 7,140,258 8,000 0.25 2,855,732,000 29,060,850 4.070 2022-11-25
725 2022-11-28 7,132,258 96,000 0.25 2,855,732,000 29,384,903 4.120 2022-11-24
726 2022-11-25 7,036,258 74,000 0.25 2,855,732,000 28,496,845 4.050 2022-11-23
727 2022-11-24 6,962,258 -26,000 0.24 2,855,732,000 27,988,277 4.020 2022-11-22
728 2022-11-23 6,988,258 64,000 0.24 2,855,732,000 28,162,680 4.030 2022-11-21
729 2022-11-22 6,924,258 56,000 0.24 2,855,732,000 28,181,730 4.070 2022-11-18
730 2022-11-21 6,868,258 18,000 0.24 2,855,732,000 27,953,810 4.070 2022-11-17
731 2022-11-18 6,850,258 -14,000 0.24 2,855,732,000 28,360,068 4.140 2022-11-16
732 2022-11-17 6,864,258 42,000 0.24 2,855,732,000 29,379,024 4.280 2022-11-15
733 2022-11-16 6,822,258 -114,000 0.24 2,855,732,000 28,789,929 4.220 2022-11-14
734 2022-11-15 6,936,258 -66,000 0.24 2,855,732,000 27,883,757 4.020 2022-11-11
735 2022-11-14 7,002,258 50,000 0.25 2,855,732,000 26,818,648 3.830 2022-11-10
736 2022-11-11 6,952,258 22,000 0.24 2,855,732,000 27,530,942 3.960 2022-11-09
737 2022-11-10 6,930,258 10,000 0.24 2,855,732,000 27,790,335 4.010 2022-11-08
738 2022-11-09 6,920,258 -84,000 0.24 2,855,732,000 28,165,450 4.070 2022-11-07
739 2022-11-08 7,004,258 98,000 0.25 2,855,732,000 27,526,734 3.930 2022-11-04
740 2022-11-04 6,906,258 -64,000 0.24 2,855,732,000 27,003,469 3.910 2022-11-02
741 2022-11-03 6,970,258 -160,000 0.24 2,855,732,000 25,929,360 3.720 2022-11-01
742 2022-11-02 7,130,258 144,000 0.25 2,855,732,000 25,312,416 3.550 2022-10-31
743 2022-11-01 6,986,258 -68,000 0.24 2,855,732,000 25,569,704 3.660 2022-10-28
744 2022-10-31 7,054,258 -42,000 0.25 2,855,732,000 26,594,553 3.770 2022-10-27
745 2022-10-28 7,096,258 12,000 0.25 2,855,732,000 26,610,968 3.750 2022-10-26
746 2022-10-27 7,084,258 -8,000 0.25 2,855,732,000 26,636,810 3.760 2022-10-25
747 2022-10-26 7,092,258 30,000 0.25 2,855,732,000 26,241,355 3.700 2022-10-24
748 2022-10-25 7,062,258 6,000 0.25 2,855,732,000 28,249,032 4.000 2022-10-21
749 2022-10-24 7,056,258 -20,000 0.25 2,855,732,000 27,872,219 3.950 2022-10-20
750 2022-10-21 7,076,258 186,000 0.25 2,855,732,000 28,305,032 4.000 2022-10-19
751 2022-10-20 6,890,258 18,000 0.24 2,855,732,000 28,456,766 4.130 2022-10-18
752 2022-10-19 6,872,258 -6,000 0.24 2,855,732,000 28,451,148 4.140 2022-10-17
753 2022-10-18 6,878,258 30,000 0.24 2,855,732,000 28,200,858 4.100 2022-10-14
754 2022-10-17 6,848,258 -86,000 0.24 2,855,732,000 27,803,927 4.060 2022-10-13
755 2022-10-14 6,934,258 -16,000 0.24 2,855,732,000 28,499,800 4.110 2022-10-12
756 2022-10-13 6,950,258 -84,000 0.24 2,855,732,000 28,982,576 4.170 2022-10-11
757 2022-10-12 7,034,258 -26,000 0.25 2,855,732,000 28,840,458 4.100 2022-10-10
758 2022-10-11 7,060,258 26,000 0.25 2,855,732,000 29,511,878 4.180 2022-10-07
759 2022-10-10 7,034,258 66,000 0.25 2,855,732,000 30,458,337 4.330 2022-10-06
760 2022-10-07 6,968,258 20,000 0.24 2,855,732,000 30,590,653 4.390 2022-10-05
761 2022-10-06 6,948,258 -166,000 0.24 2,855,732,000 29,669,062 4.270 2022-10-03
762 2022-10-05 7,114,258 54,000 0.25 2,855,732,000 29,879,884 4.200 2022-09-30
763 2022-10-03 7,060,258 218,000 0.25 2,855,732,000 30,429,712 4.310 2022-09-29
764 2022-09-30 6,842,258 -18,000 0.24 2,855,732,000 32,090,190 4.690 2022-09-28
765 2022-09-29 6,860,258 -24,000 0.24 2,855,732,000 32,586,226 4.750 2022-09-27
766 2022-09-28 6,884,258 -24,000 0.24 2,855,732,000 32,287,170 4.690 2022-09-26
767 2022-09-27 6,908,258 -26,000 0.24 2,855,732,000 32,192,482 4.660 2022-09-23
768 2022-09-26 6,934,258 -108,000 0.24 2,855,732,000 32,729,698 4.720 2022-09-22
769 2022-09-23 7,042,258 -18,000 0.25 2,855,732,000 33,098,613 4.700 2022-09-21
770 2022-09-22 7,060,258 -190,000 0.25 2,855,732,000 32,971,405 4.670 2022-09-20
771 2022-09-21 7,250,258 -174,000 0.25 2,855,732,000 33,061,176 4.560 2022-09-19
772 2022-09-20 7,424,258 116,000 0.26 2,855,732,000 33,334,918 4.490 2022-09-16
773 2022-09-19 7,308,258 4,000 0.26 2,855,732,000 34,275,730 4.690 2022-09-15
774 2022-09-16 7,304,258 158,000 0.26 2,855,732,000 34,037,842 4.660 2022-09-14
775 2022-09-15 7,146,258 2,000 0.25 2,855,732,000 34,730,814 4.860 2022-09-13
776 2022-09-14 7,144,258 14,000 0.25 2,855,732,000 34,721,094 4.860 2022-09-09
777 2022-09-13 7,130,258 -26,000 0.25 2,855,732,000 34,011,331 4.770 2022-09-08
778 2022-09-09 7,156,258 4,000 0.25 2,855,732,000 34,636,289 4.840 2022-09-07
779 2022-09-08 7,152,258 70,000 0.25 2,855,732,000 34,903,019 4.880 2022-09-06
780 2022-09-07 7,082,258 22,000 0.25 2,855,732,000 34,348,951 4.850 2022-09-05
781 2022-09-06 7,060,258 -90,000 0.25 2,855,732,000 34,948,277 4.950 2022-09-02
782 2022-09-05 7,150,258 -92,000 0.25 2,855,732,000 35,751,290 5.000 2022-09-01
783 2022-09-02 7,242,258 90,000 0.25 2,855,732,000 36,138,867 4.990 2022-08-31
784 2022-09-01 7,152,258 110,000 0.25 2,855,732,000 36,261,948 5.070 2022-08-30
785 2022-08-31 7,042,258 -136,000 0.25 2,855,732,000 36,126,784 5.130 2022-08-29
786 2022-08-30 7,178,258 -8,000 0.25 2,855,732,000 37,326,942 5.200 2022-08-26
787 2022-08-29 7,186,258 14,000 0.25 2,855,732,000 36,578,053 5.090 2022-08-25
788 2022-08-26 7,172,258 -22,000 0.25 2,855,732,000 35,789,567 4.990 2022-08-24
789 2022-08-25 7,194,258 -234,000 0.25 2,855,732,000 36,546,831 5.080 2022-08-23
790 2022-08-24 7,428,258 -32,000 0.26 2,855,732,000 37,661,268 5.070 2022-08-22
791 2022-08-23 7,460,258 10,000 0.26 2,855,732,000 37,525,098 5.030 2022-08-19
792 2022-08-22 7,450,258 16,000 0.26 2,855,732,000 36,953,280 4.960 2022-08-18
793 2022-08-19 7,434,258 34,000 0.26 2,855,732,000 37,394,318 5.030 2022-08-17
794 2022-08-18 7,400,258 34,000 0.26 2,855,732,000 36,779,282 4.970 2022-08-16
795 2022-08-17 7,366,258 -16,000 0.26 2,855,732,000 36,683,965 4.980 2022-08-15
796 2022-08-16 7,382,258 18,000 0.26 2,855,732,000 38,018,629 5.150 2022-08-12
797 2022-08-15 7,364,258 12,000 0.26 2,855,732,000 38,220,499 5.190 2022-08-11
798 2022-08-12 7,352,258 30,000 0.26 2,855,732,000 37,717,084 5.130 2022-08-10
799 2022-08-11 7,322,258 40,000 0.26 2,855,732,000 38,148,964 5.210 2022-08-09
800 2022-08-10 7,282,258 4,000 0.26 2,855,732,000 37,794,919 5.190 2022-08-08
801 2022-08-09 7,278,258 -2,000 0.25 2,855,732,000 38,574,767 5.300 2022-08-05
802 2022-08-08 7,280,258 6,000 0.25 2,855,732,000 38,294,157 5.260 2022-08-04
803 2022-08-05 7,274,258 -6,000 0.25 2,855,732,000 38,189,855 5.250 2022-08-03
804 2022-08-04 7,280,258 2,000 0.25 2,855,732,000 38,439,762 5.280 2022-08-02
805 2022-08-03 7,278,258 -42,000 0.25 2,855,732,000 39,739,289 5.460 2022-08-01
806 2022-08-02 7,320,258 30,000 0.26 2,855,732,000 39,675,798 5.420 2022-07-29
807 2022-08-01 7,290,258 44,000 0.26 2,855,732,000 40,169,322 5.510 2022-07-28
808 2022-07-29 7,246,258 36,000 0.25 2,855,732,000 40,144,269 5.540 2022-07-27
809 2022-07-28 7,210,258 -70,000 0.25 2,855,732,000 40,305,342 5.590 2022-07-26
810 2022-07-27 7,280,258 36,000 0.25 2,855,732,000 40,041,419 5.500 2022-07-25
811 2022-07-26 7,244,258 -32,000 0.25 2,855,732,000 40,785,173 5.630 2022-07-22
812 2022-07-25 7,276,258 10,000 0.25 2,855,732,000 41,038,095 5.640 2022-07-21
813 2022-07-22 7,266,258 2,000 0.25 2,855,732,000 41,417,671 5.700 2022-07-20
814 2022-07-21 7,264,258 -24,000 0.25 2,855,732,000 41,624,198 5.730 2022-07-19
815 2022-07-20 7,288,258 -48,000 0.26 2,855,732,000 42,126,131 5.780 2022-07-18
816 2022-07-19 7,336,258 -42,000 0.26 2,855,732,000 41,523,220 5.660 2022-07-15
817 2022-07-18 7,378,258 -124,000 0.26 2,855,732,000 42,277,418 5.730 2022-07-14
818 2022-07-15 7,502,258 -54,000 0.26 2,855,732,000 42,837,893 5.710 2022-07-13
819 2022-07-14 7,556,258 -60,000 0.26 2,855,732,000 43,070,671 5.700 2022-07-12
820 2022-07-13 7,616,258 -62,000 0.27 2,855,732,000 44,098,134 5.790 2022-07-11
821 2022-07-12 7,678,258 -44,000 0.27 2,855,732,000 45,224,940 5.890 2022-07-08
822 2022-07-11 7,722,258 82,000 0.27 2,855,732,000 45,175,209 5.850 2022-07-07
823 2022-07-08 7,640,258 44,000 0.27 2,855,732,000 43,625,873 5.710 2022-07-06
824 2022-07-07 7,596,258 52,000 0.27 2,855,732,000 43,754,446 5.760 2022-07-05
825 2022-07-06 7,544,258 246,000 0.26 2,855,732,000 43,530,369 5.770 2022-07-04
826 2022-07-05 7,298,258 -98,000 0.26 2,855,732,000 43,497,618 5.960 2022-06-30
827 2022-07-04 7,396,258 26,000 0.26 2,855,732,000 44,229,623 5.980 2022-06-29
828 2022-06-30 7,370,258 -282,000 0.26 2,855,732,000 45,474,492 6.170 2022-06-28
829 2022-06-29 7,652,258 74,000 0.27 2,855,732,000 45,607,458 5.960 2022-06-27
830 2022-06-28 7,578,258 -42,000 0.27 2,855,732,000 45,166,418 5.960 2022-06-24
831 2022-06-27 7,620,258 -218,000 0.27 2,855,732,000 45,264,333 5.940 2022-06-23
832 2022-06-24 7,838,258 -228,000 0.27 2,855,732,000 44,521,305 5.680 2022-06-22
833 2022-06-23 8,066,258 20,000 0.28 2,855,732,000 45,574,358 5.650 2022-06-21
834 2022-06-22 8,046,258 44,000 0.28 2,855,732,000 47,875,235 5.950 2022-06-20
835 2022-06-21 8,002,258 90,000 0.28 2,855,732,000 47,373,367 5.920 2022-06-17
836 2022-06-20 7,912,258 48,000 0.28 2,855,732,000 47,473,548 6.000 2022-06-16
837 2022-06-17 7,864,258 10,000 0.28 2,855,732,000 47,736,046 6.070 2022-06-15
838 2022-06-16 7,854,258 54,000 0.28 2,855,732,000 47,596,803 6.060 2022-06-14
839 2022-06-15 7,800,258 98,000 0.27 2,855,732,000 47,113,558 6.040 2022-06-13
840 2022-06-14 7,702,258 72,000 0.27 2,855,732,000 47,754,000 6.200 2022-06-10
841 2022-06-13 7,630,258 8,000 0.27 2,855,732,000 46,849,784 6.140 2022-06-09
842 2022-06-10 7,622,258 20,000 0.27 2,855,732,000 47,486,667 6.230 2022-06-08
843 2022-06-09 7,602,258 -10,000 0.27 2,855,732,000 47,362,067 6.230 2022-06-07
844 2022-06-08 7,612,258 216,000 0.27 2,855,732,000 46,967,632 6.170 2022-06-06
845 2022-06-07 7,396,258 -18,000 0.26 2,855,732,000 46,374,538 6.270 2022-06-02
846 2022-06-06 7,414,258 62,000 0.26 2,855,732,000 45,523,544 6.140 2022-06-01
847 2022-06-02 7,352,258 38,000 0.26 2,855,732,000 45,363,432 6.170 2022-05-31
848 2022-06-01 7,314,258 -208,000 0.26 2,855,732,000 44,031,833 6.020 2022-05-30
849 2022-05-31 7,522,258 -2,000 0.26 2,855,732,000 44,983,103 5.980 2022-05-27
850 2022-05-30 7,524,258 -12,000 0.26 2,855,732,000 44,694,093 5.940 2022-05-26
851 2022-05-27 7,536,258 -64,000 0.26 2,855,732,000 44,690,010 5.930 2022-05-25
852 2022-05-26 7,600,258 30,000 0.27 2,855,732,000 43,321,471 5.700 2022-05-24
853 2022-05-25 7,570,258 42,000 0.27 2,855,732,000 42,696,255 5.640 2022-05-23
854 2022-05-24 7,528,258 -16,000 0.26 2,855,732,000 42,911,071 5.700 2022-05-20
855 2022-05-23 7,544,258 14,000 0.26 2,855,732,000 43,153,156 5.720 2022-05-19
856 2022-05-20 7,530,258 -30,000 0.26 2,855,732,000 43,901,404 5.830 2022-05-18
857 2022-05-19 7,560,258 14,000 0.26 2,855,732,000 43,622,689 5.770 2022-05-17
858 2022-05-18 7,546,258 8,000 0.26 2,855,732,000 42,183,582 5.590 2022-05-16
859 2022-05-17 7,538,258 -12,000 0.26 2,855,732,000 42,515,775 5.640 2022-05-13
860 2022-05-16 7,550,258 -2,000 0.26 2,855,732,000 40,318,378 5.340 2022-05-12
861 2022-05-13 7,552,258 -16,000 0.26 2,855,732,000 41,008,761 5.430 2022-05-11
862 2022-05-12 7,568,258 -66,000 0.27 2,855,732,000 41,247,006 5.450 2022-05-10
863 2022-05-11 7,634,258 -34,000 0.27 2,855,732,000 42,522,817 5.570 2022-05-06
864 2022-05-10 7,668,258 40,000 0.27 2,855,732,000 44,399,214 5.790 2022-05-05
865 2022-05-06 7,628,258 -8,000 0.27 2,855,732,000 44,854,157 5.880 2022-05-04
866 2022-05-05 7,636,258 12,000 0.27 2,855,732,000 44,519,384 5.830 2022-05-03
867 2022-05-04 7,624,258 -98,000 0.27 2,855,732,000 43,991,969 5.770 2022-04-29
868 2022-05-03 7,722,258 -74,000 0.27 2,855,732,000 42,240,751 5.470 2022-04-28
869 2022-04-29 7,796,258 126,000 0.27 2,855,732,000 41,320,167 5.300 2022-04-27
870 2022-04-28 7,670,258 6,000 0.27 2,855,732,000 40,805,773 5.320 2022-04-26
871 2022-04-27 7,664,258 -240,000 0.27 2,855,732,000 41,080,423 5.360 2022-04-25
872 2022-04-26 7,904,258 -10,000 0.28 2,855,732,000 44,817,143 5.670 2022-04-22
873 2022-04-25 7,914,258 -16,000 0.28 2,855,732,000 44,478,130 5.620 2022-04-21
874 2022-04-22 7,930,258 -104,000 0.28 2,855,732,000 45,598,984 5.750 2022-04-20
875 2022-04-21 8,034,258 24,000 0.28 2,855,732,000 45,473,900 5.660 2022-04-19
876 2022-04-20 8,010,258 42,000 0.28 2,855,732,000 46,699,804 5.830 2022-04-14
877 2022-04-19 7,968,258 2,000 0.28 2,855,732,000 45,339,388 5.690 2022-04-13
878 2022-04-14 7,966,258 10,000 0.28 2,855,732,000 45,168,683 5.670 2022-04-12
879 2022-04-13 7,956,258 24,000 0.28 2,855,732,000 44,952,858 5.650 2022-04-11
880 2022-04-12 7,932,258 78,000 0.28 2,855,732,000 46,483,032 5.860 2022-04-08
881 2022-04-11 7,854,258 96,000 0.28 2,855,732,000 45,083,441 5.740 2022-04-07
882 2022-04-08 7,758,258 38,000 0.27 2,855,732,000 46,084,053 5.940 2022-04-06
883 2022-04-07 7,720,258 18,000 0.27 2,855,732,000 46,861,966 6.070 2022-04-04
884 2022-04-06 7,702,258 -30,000 0.27 2,855,732,000 45,751,413 5.940 2022-04-01
885 2022-04-04 7,732,258 270,000 0.27 2,855,732,000 45,543,000 5.890 2022-03-31
886 2022-04-01 7,462,258 54,000 0.26 2,855,732,000 45,445,151 6.090 2022-03-30
887 2022-03-31 7,408,258 20,000 0.26 2,855,732,000 44,449,548 6.000 2022-03-29
888 2022-03-30 7,388,258 28,000 0.26 2,855,732,000 43,590,722 5.900 2022-03-28
889 2022-03-29 7,360,258 -16,000 0.26 2,855,732,000 43,572,727 5.920 2022-03-25
890 2022-03-28 7,376,258 -66,000 0.26 2,855,732,000 45,142,699 6.120 2022-03-24
891 2022-03-25 7,442,258 124,000 0.26 2,855,732,000 44,653,548 6.000 2022-03-23
892 2022-03-24 7,318,258 4,000 0.26 2,855,732,000 44,129,096 6.030 2022-03-22
893 2022-03-23 7,314,258 -74,000 0.26 2,855,732,000 43,154,122 5.900 2022-03-21
894 2022-03-22 7,388,258 68,000 0.26 2,855,732,000 44,255,665 5.990 2022-03-18
895 2022-03-21 7,320,258 42,000 0.26 2,855,732,000 43,409,130 5.930 2022-03-17
896 2022-03-18 7,278,258 -96,000 0.25 2,855,732,000 41,049,375 5.640 2022-03-16
897 2022-03-17 7,374,258 -12,000 0.26 2,855,732,000 38,419,884 5.210 2022-03-15
898 2022-03-16 7,386,258 4,000 0.26 2,855,732,000 41,363,045 5.600 2022-03-14
899 2022-03-15 7,382,258 -44,000 0.26 2,855,732,000 43,776,790 5.930 2022-03-11
900 2022-03-14 7,426,258 64,000 0.26 2,855,732,000 44,706,073 6.020 2022-03-10
901 2022-03-11 7,362,258 124,000 0.26 2,855,732,000 41,891,248 5.690 2022-03-09
902 2022-03-10 7,238,258 -496,000 0.25 2,855,732,000 42,705,722 5.900 2022-03-08
903 2022-03-09 7,734,258 184,000 0.27 2,855,732,000 47,565,687 6.150 2022-03-07
904 2022-03-08 7,550,258 -22,000 0.26 2,855,732,000 48,472,656 6.420 2022-03-04
905 2022-03-07 7,572,258 -1,278,000 0.27 2,855,732,000 49,976,903 6.600 2022-03-03
906 2022-03-04 8,850,258 -20,000 0.31 2,855,732,000 59,473,734 6.720 2022-03-02
907 2022-03-03 8,870,258 -8,000 0.31 2,855,732,000 60,495,160 6.820 2022-03-01
908 2022-03-02 8,878,258 -200,000 0.31 2,855,732,000 59,573,111 6.710 2022-02-28
909 2022-03-01 9,078,258 36,000 0.32 2,855,732,000 61,278,242 6.750 2022-02-25
910 2022-02-28 9,042,258 -300,000 0.32 2,855,732,000 61,849,045 6.840 2022-02-24
911 2022-02-25 9,342,258 94,000 0.33 2,855,732,000 65,302,383 6.990 2022-02-23
912 2022-02-24 9,248,258 -136,000 0.32 2,855,732,000 65,847,597 7.120 2022-02-22
913 2022-02-23 9,384,258 20,000 0.33 2,855,732,000 67,378,972 7.180 2022-02-21
914 2022-02-21 9,364,258 -34,000 0.33 2,855,732,000 67,422,658 7.200 2022-02-17
915 2022-02-18 9,398,258 14,000 0.33 2,855,732,000 67,667,458 7.200 2022-02-16
916 2022-02-16 9,384,258 -14,000 0.33 2,855,732,000 66,628,232 7.100 2022-02-14
917 2022-02-15 9,398,258 -28,000 0.33 2,855,732,000 68,795,249 7.320 2022-02-11
918 2022-02-14 9,426,258 156,000 0.33 2,855,732,000 69,282,996 7.350 2022-02-10
919 2022-02-11 9,270,258 214,000 0.32 2,855,732,000 67,394,776 7.270 2022-02-09
920 2022-02-10 9,056,258 -6,000 0.32 2,855,732,000 64,933,370 7.170 2022-02-08
921 2022-02-09 9,062,258 102,000 0.32 2,855,732,000 63,163,938 6.970 2022-02-07
922 2022-02-08 8,960,258 -6,000 0.31 2,855,732,000 62,094,588 6.930 2022-02-04
923 2022-02-07 8,966,258 -314,000 0.31 2,855,732,000 60,073,929 6.700 2022-01-28
924 2022-02-04 9,280,258 -220,000 0.32 2,855,732,000 63,012,952 6.790 2022-01-27
925 2022-01-28 9,500,258 160,000 0.33 2,855,732,000 66,501,806 7.000 2022-01-26
926 2022-01-27 9,340,258 -64,000 0.33 2,855,732,000 66,222,429 7.090 2022-01-25
927 2022-01-26 9,404,258 24,000 0.33 2,855,732,000 66,958,317 7.120 2022-01-24
928 2022-01-25 9,380,258 84,000 0.33 2,855,732,000 69,132,501 7.370 2022-01-21
929 2022-01-24 9,296,258 -32,000 0.33 2,855,732,000 66,375,282 7.140 2022-01-20
930 2022-01-21 9,328,258 282,000 0.33 2,855,732,000 65,111,241 6.980 2022-01-19
931 2022-01-20 9,046,258 -58,000 0.32 2,855,732,000 64,680,745 7.150 2022-01-18
932 2022-01-19 9,104,258 -122,000 0.32 2,855,732,000 64,913,360 7.130 2022-01-17
933 2022-01-18 9,226,258 -8,000 0.32 2,855,732,000 65,783,220 7.130 2022-01-14
934 2022-01-17 9,234,258 -4,000 0.32 2,855,732,000 66,671,343 7.220 2022-01-13
935 2022-01-14 9,238,258 -138,000 0.32 2,855,732,000 66,145,927 7.160 2022-01-12
936 2022-01-13 9,376,258 -100,000 0.33 2,855,732,000 65,727,569 7.010 2022-01-11
937 2022-01-12 9,476,258 -20,000 0.33 2,855,732,000 65,859,993 6.950 2022-01-10
938 2022-01-11 9,496,258 24,000 0.33 2,855,732,000 65,144,330 6.860 2022-01-07
939 2022-01-10 9,472,258 -28,000 0.33 2,855,732,000 64,411,354 6.800 2022-01-06
940 2022-01-07 9,500,258 -38,000 0.33 2,855,732,000 64,126,742 6.750 2022-01-05
941 2022-01-06 9,538,258 176,000 0.33 2,855,732,000 63,715,563 6.680 2022-01-04
942 2022-01-05 9,362,258 -46,000 0.33 2,855,732,000 61,978,148 6.620 2022-01-03
943 2022-01-04 9,408,258 52,000 0.33 2,855,732,000 60,401,016 6.420 2021-12-30
944 2022-01-03 9,356,258 10,000 0.33 2,855,732,000 60,722,114 6.490 2021-12-29
945 2021-12-30 9,346,258 12,000 0.33 2,855,732,000 61,311,452 6.560 2021-12-28
946 2021-12-29 9,334,258 168,000 0.33 2,855,732,000 61,419,418 6.580 2021-12-23
947 2021-12-28 9,166,258 42,000 0.32 2,855,732,000 59,397,352 6.480 2021-12-22
948 2021-12-23 9,124,258 -62,000 0.32 2,855,732,000 59,216,434 6.490 2021-12-21
949 2021-12-22 9,186,258 -148,000 0.32 2,855,732,000 59,343,227 6.460 2021-12-20
950 2021-12-21 9,334,258 30,000 0.33 2,855,732,000 62,912,899 6.740 2021-12-17
951 2021-12-20 9,304,258 -278,000 0.33 2,855,732,000 63,548,082 6.830 2021-12-16
952 2021-12-17 9,582,258 34,000 0.34 2,855,732,000 65,542,645 6.840 2021-12-15
953 2021-12-16 9,548,258 -312,000 0.33 2,855,732,000 65,214,602 6.830 2021-12-14
954 2021-12-15 9,860,258 52,000 0.35 2,855,732,000 70,205,037 7.120 2021-12-13
955 2021-12-14 9,808,258 -70,000 0.34 2,855,732,000 70,717,540 7.210 2021-12-10
956 2021-12-13 9,878,258 128,000 0.35 2,855,732,000 72,111,283 7.300 2021-12-09
957 2021-12-10 9,750,258 88,000 0.34 2,855,732,000 69,909,350 7.170 2021-12-08
958 2021-12-09 9,662,258 -58,000 0.34 2,855,732,000 70,437,861 7.290 2021-12-07
959 2021-12-08 9,720,258 -144,000 0.34 2,855,732,000 68,139,009 7.010 2021-12-06
960 2021-12-07 9,864,258 -20,000 0.35 2,855,732,000 72,403,654 7.340 2021-12-03
961 2021-12-06 9,884,258 4,000 0.35 2,855,732,000 71,562,028 7.240 2021-12-02
962 2021-12-03 9,880,258 4,000 0.35 2,855,732,000 71,039,055 7.190 2021-12-01
963 2021-12-02 9,876,258 12,000 0.35 2,855,732,000 71,504,108 7.240 2021-11-30
964 2021-12-01 9,864,258 -12,000 0.35 2,855,732,000 71,811,798 7.280 2021-11-29
965 2021-11-30 9,876,258 76,000 0.35 2,855,732,000 72,590,496 7.350 2021-11-26
966 2021-11-29 9,800,258 -22,000 0.34 2,855,732,000 74,187,953 7.570 2021-11-25
967 2021-11-26 9,822,258 -10,000 0.34 2,855,732,000 74,649,161 7.600 2021-11-24
968 2021-11-25 9,832,258 -28,000 0.34 2,855,732,000 75,413,419 7.670 2021-11-23
969 2021-11-24 9,860,258 -234,000 0.35 2,855,732,000 75,628,179 7.670 2021-11-22
970 2021-11-23 10,094,258 118,000 0.35 2,855,732,000 73,889,969 7.320 2021-11-19
971 2021-11-22 9,976,258 -42,000 0.35 2,855,732,000 73,425,259 7.360 2021-11-18
972 2021-11-19 10,018,258 -58,000 0.35 2,855,732,000 74,135,109 7.400 2021-11-17
973 2021-11-18 10,076,258 32,000 0.35 2,855,732,000 71,843,720 7.130 2021-11-16
974 2021-11-17 10,044,258 -10,000 0.35 2,855,732,000 72,117,772 7.180 2021-11-15
975 2021-11-15 10,054,258 8,000 0.35 2,855,732,000 72,591,743 7.220 2021-11-11
976 2021-11-12 10,046,258 -224,000 0.35 2,855,732,000 71,227,969 7.090 2021-11-10
977 2021-11-11 10,270,258 48,000 0.36 2,855,732,000 74,562,073 7.260 2021-11-09
978 2021-11-10 10,222,258 -44,000 0.36 2,855,732,000 74,418,038 7.280 2021-11-08
979 2021-11-09 10,266,258 66,000 0.36 2,855,732,000 73,814,395 7.190 2021-11-05
980 2021-11-08 10,200,258 4,000 0.36 2,855,732,000 74,257,878 7.280 2021-11-04
981 2021-11-05 10,196,258 138,000 0.36 2,855,732,000 73,311,095 7.190 2021-11-03
982 2021-11-04 10,058,258 -118,000 0.35 2,855,732,000 73,626,449 7.320 2021-11-02
983 2021-11-03 10,176,258 -56,000 0.36 2,855,732,000 72,963,770 7.170 2021-11-01
984 2021-11-02 10,232,258 -38,000 0.36 2,855,732,000 74,388,516 7.270 2021-10-29
985 2021-11-01 10,270,258 14,000 0.36 2,855,732,000 74,664,776 7.270 2021-10-28
986 2021-10-29 10,256,258 58,000 0.36 2,855,732,000 75,075,809 7.320 2021-10-27
987 2021-10-28 10,198,258 536,000 0.36 2,855,732,000 76,079,005 7.460 2021-10-26
988 2021-10-27 9,662,258 112,000 0.34 2,855,732,000 71,887,200 7.440 2021-10-25
989 2021-10-26 9,550,258 -4,000 0.33 2,855,732,000 71,722,438 7.510 2021-10-22
990 2021-10-25 9,554,258 -74,000 0.33 2,855,732,000 70,988,137 7.430 2021-10-21
991 2021-10-22 9,628,258 -10,000 0.34 2,855,732,000 71,537,957 7.430 2021-10-20
992 2021-10-21 9,638,258 16,000 0.34 2,855,732,000 71,708,640 7.440 2021-10-19
993 2021-10-20 9,622,258 -58,000 0.34 2,855,732,000 71,685,822 7.450 2021-10-18
994 2021-10-19 9,680,258 -236,000 0.34 2,855,732,000 72,214,725 7.460 2021-10-15
995 2021-10-18 9,916,258 2,000 0.35 2,855,732,000 70,306,269 7.090 2021-10-12
996 2021-10-15 9,914,258 -6,000 0.35 2,855,732,000 71,283,515 7.190 2021-10-11
997 2021-10-12 9,920,258 58,000 0.35 2,855,732,000 70,136,224 7.070 2021-10-08
998 2021-10-11 9,862,258 -56,000 0.35 2,855,732,000 67,556,467 6.850 2021-10-07
999 2021-10-08 9,918,258 4,620,000 0.35 2,855,732,000 67,047,424 6.760 2021-10-06
1000 2021-10-07 5,298,258 -36,000 0.19 2,855,732,000 36,293,067 6.850 2021-10-05
1001 2021-10-06 5,334,258 24,000 0.19 2,855,732,000 36,219,612 6.790 2021-10-04
1002 2021-10-05 5,310,258 54,655 0.19 2,855,732,000 36,906,293 6.950 2021-09-30
1003 2021-10-04 5,255,603 -47,881 0.18 2,855,732,000 36,000,881 6.850 2021-09-29
1004 2021-09-30 5,303,484 18,000 0.19 2,855,732,000 36,434,935 6.870 2021-09-28
1005 2021-09-29 5,285,484 -428,000 0.19 2,855,732,000 36,416,985 6.890 2021-09-27
1006 2021-09-28 5,713,484 -4,430,000 0.20 2,855,732,000 39,822,983 6.970 2021-09-24
1007 2021-09-27 10,143,484 -76,000 0.36 2,855,732,000 71,917,302 7.090 2021-09-23
1008 2021-09-24 10,219,484 46,000 0.36 2,855,732,000 73,682,480 7.210 2021-09-21
1009 2021-09-23 10,173,484 -172,516 0.36 2,855,732,000 72,231,736 7.100 2021-09-20
1010 2021-09-21 10,346,000 -58,000 0.36 2,855,732,000 76,146,560 7.360 2021-09-17
1011 2021-09-20 10,404,000 90,000 0.36 2,855,732,000 81,879,480 7.870 2021-09-16
1012 2021-09-17 10,314,000 246,000 0.36 2,855,732,000 82,202,580 7.970 2021-09-15
1013 2021-09-16 10,068,000 166,000 0.35 2,855,732,000 81,953,520 8.140 2021-09-14
1014 2021-09-15 9,902,000 346,000 0.35 2,855,732,000 81,394,440 8.220 2021-09-13
1015 2021-09-14 9,556,000 -14,000 0.33 2,855,732,000 81,226,000 8.500 2021-09-10
1016 2021-09-13 9,570,000 180,000 0.34 2,855,732,000 82,110,600 8.580 2021-09-09
1017 2021-09-10 9,390,000 146,000 0.33 2,855,732,000 82,256,400 8.760 2021-09-08
1018 2021-09-09 9,244,000 1,150,000 0.32 2,855,732,000 80,700,120 8.730 2021-09-07
1019 2021-09-08 8,094,000 532,000 0.28 2,855,732,000 70,013,100 8.650 2021-09-06
1020 2021-09-07 7,562,000 -10,000 0.26 2,855,732,000 64,579,480 8.540 2021-09-03
1021 2021-09-06 7,572,000 146,000 0.27 2,855,732,000 64,664,880 8.540 2021-09-02
1022 2021-09-03 7,426,000 -56,000 0.26 2,855,732,000 62,452,660 8.410 2021-09-01
1023 2021-09-02 7,482,000 -512,000 0.26 2,855,732,000 63,746,640 8.520 2021-08-31
1024 2021-09-01 7,994,000 2,606,000 0.28 2,855,732,000 65,950,500 8.250 2021-08-30
1025 2021-08-31 5,388,000 -2,580,000 0.19 2,855,732,000 43,750,560 8.120 2021-08-27
1026 2021-08-30 7,968,000 70,000 0.28 2,855,732,000 56,732,160 7.120 2021-08-26
1027 2021-08-27 7,898,000 38,000 0.28 2,855,732,000 56,707,640 7.180 2021-08-25
1028 2021-08-26 7,860,000 184,000 0.28 2,855,732,000 55,727,400 7.090 2021-08-24
1029 2021-08-25 7,676,000 2,000 0.27 2,855,732,000 54,269,320 7.070 2021-08-23
1030 2021-08-24 7,674,000 112,000 0.27 2,855,732,000 53,794,740 7.010 2021-08-20
1031 2021-08-23 7,562,000 14,000 0.26 2,855,732,000 54,370,780 7.190 2021-08-19
1032 2021-08-20 7,548,000 -4,000 0.26 2,855,732,000 53,741,760 7.120 2021-08-18
1033 2021-08-19 7,552,000 -14,000 0.26 2,855,732,000 53,543,680 7.090 2021-08-17
1034 2021-08-18 7,566,000 96,000 0.26 2,855,732,000 53,794,260 7.110 2021-08-16
1035 2021-08-17 7,470,000 -38,000 0.26 2,855,732,000 54,605,700 7.310 2021-08-13
1036 2021-08-16 7,508,000 -132,000 0.26 2,855,732,000 54,733,320 7.290 2021-08-12
1037 2021-08-13 7,640,000 -78,000 0.27 2,855,732,000 54,167,600 7.090 2021-08-11
1038 2021-08-12 7,718,000 70,000 0.27 2,855,732,000 53,254,200 6.900 2021-08-10
1039 2021-08-11 7,648,000 24,000 0.27 2,855,732,000 52,694,720 6.890 2021-08-09
1040 2021-08-10 7,624,000 -26,000 0.27 2,855,732,000 53,139,280 6.970 2021-08-06
1041 2021-08-09 7,650,000 -10,000 0.27 2,855,732,000 54,391,500 7.110 2021-08-05
1042 2021-08-06 7,660,000 -588,000 0.27 2,855,732,000 55,152,000 7.200 2021-08-04
1043 2021-08-05 8,248,000 122,000 0.29 2,855,732,000 57,736,000 7.000 2021-08-03
1044 2021-08-04 8,126,000 -88,000 0.28 2,855,732,000 57,207,040 7.040 2021-08-02
1045 2021-08-03 8,214,000 -86,000 0.29 2,855,732,000 56,512,320 6.880 2021-07-30
1046 2021-08-02 8,300,000 56,000 0.29 2,855,732,000 56,440,000 6.800 2021-07-29
1047 2021-07-30 8,244,000 -1,124,000 0.29 2,855,732,000 51,442,560 6.240 2021-07-28
1048 2021-07-29 9,368,000 2,004,000 0.33 2,855,732,000 60,423,600 6.450 2021-07-27
1049 2021-07-28 7,364,000 -66,000 0.26 2,855,732,000 49,191,520 6.680 2021-07-26
1050 2021-07-27 7,430,000 -70,000 0.26 2,855,732,000 51,192,700 6.890 2021-07-23
1051 2021-07-26 7,500,000 -370,000 0.26 2,855,732,000 51,750,000 6.900 2021-07-22
1052 2021-07-23 7,870,000 24,000 0.28 2,855,732,000 53,279,900 6.770 2021-07-21
1053 2021-07-22 7,846,000 -22,000 0.27 2,855,732,000 52,725,120 6.720 2021-07-20
1054 2021-07-21 7,868,000 52,000 0.28 2,855,732,000 53,345,040 6.780 2021-07-19
1055 2021-07-20 7,816,000 -126,000 0.27 2,855,732,000 54,555,680 6.980 2021-07-16
1056 2021-07-19 7,942,000 -4,000 0.28 2,855,732,000 55,117,480 6.940 2021-07-15
1057 2021-07-16 7,946,000 324,000 0.28 2,855,732,000 54,747,940 6.890 2021-07-14
1058 2021-07-15 7,622,000 26,000 0.27 2,855,732,000 53,201,560 6.980 2021-07-13
1059 2021-07-14 7,596,000 40,000 0.27 2,855,732,000 52,640,280 6.930 2021-07-12
1060 2021-07-13 7,556,000 -152,000 0.26 2,855,732,000 52,665,320 6.970 2021-07-09
1061 2021-07-12 7,708,000 38,000 0.27 2,855,732,000 52,876,880 6.860 2021-07-08
1062 2021-07-09 7,670,000 102,000 0.27 2,855,732,000 53,459,900 6.970 2021-07-07
1063 2021-07-08 7,568,000 770,000 0.27 2,855,732,000 52,521,920 6.940 2021-07-06
1064 2021-07-07 6,798,000 -704,000 0.24 2,855,732,000 49,217,520 7.240 2021-07-05
1065 2021-07-06 7,502,000 884,000 0.26 2,855,732,000 51,838,820 6.910 2021-07-02
1066 2021-07-05 6,618,000 250,000 0.23 2,855,732,000 46,193,640 6.980 2021-06-30
1067 2021-07-02 6,368,000 34,000 0.22 2,855,732,000 45,212,800 7.100 2021-06-29
1068 2021-06-30 6,334,000 -154,000 0.22 2,855,732,000 44,971,400 7.100 2021-06-28
1069 2021-06-29 6,488,000 -154,000 0.23 2,855,732,000 46,908,240 7.230 2021-06-25
1070 2021-06-28 6,642,000 -104,000 0.23 2,855,732,000 47,490,300 7.150 2021-06-24
1071 2021-06-25 6,746,000 -84,000 0.24 2,855,732,000 48,233,900 7.150 2021-06-23
1072 2021-06-24 6,830,000 2,000 0.24 2,855,732,000 48,561,300 7.110 2021-06-22
1073 2021-06-23 6,828,000 142,000 0.24 2,855,732,000 48,751,920 7.140 2021-06-21
1074 2021-06-22 6,686,000 -2,000 0.23 2,855,732,000 48,607,220 7.270 2021-06-18
1075 2021-06-21 6,688,000 130,000 0.23 2,855,732,000 47,417,920 7.090 2021-06-17
1076 2021-06-18 6,558,000 280,000 0.23 2,855,732,000 46,037,160 7.020 2021-06-16
1077 2021-06-17 6,278,000 -238,000 0.22 2,855,732,000 46,080,520 7.340 2021-06-15
1078 2021-06-16 6,516,000 -40,000 0.23 2,855,732,000 49,326,120 7.570 2021-06-11
1079 2021-06-15 6,556,000 -110,000 0.23 2,855,732,000 49,563,360 7.560 2021-06-10
1080 2021-06-11 6,666,000 -76,000 0.23 2,855,732,000 51,461,520 7.720 2021-06-09
1081 2021-06-10 6,742,000 38,000 0.24 2,855,732,000 52,048,240 7.720 2021-06-08
1082 2021-06-09 6,704,000 122,000 0.23 2,855,732,000 50,145,920 7.480 2021-06-07
1083 2021-06-08 6,582,000 -12,000 0.23 2,855,732,000 49,233,360 7.480 2021-06-04
1084 2021-06-07 6,594,000 -54,000 0.23 2,855,732,000 48,729,660 7.390 2021-06-03
1085 2021-06-04 6,648,000 -280,000 0.23 2,855,732,000 49,527,600 7.450 2021-06-02
1086 2021-06-03 6,928,000 46,000 0.24 2,855,732,000 49,812,320 7.190 2021-06-01
1087 2021-06-02 6,882,000 44,000 0.24 2,855,732,000 50,032,140 7.270 2021-05-31
1088 2021-06-01 6,838,000 -122,000 0.24 2,855,732,000 50,464,440 7.380 2021-05-28
1089 2021-05-31 6,960,000 -2,000 0.24 2,855,732,000 50,251,200 7.220 2021-05-27
1090 2021-05-28 6,962,000 18,000 0.24 2,855,732,000 50,404,880 7.240 2021-05-26
1091 2021-05-27 6,944,000 -92,000 0.24 2,855,732,000 50,760,640 7.310 2021-05-25
1092 2021-05-26 7,036,000 60,000 0.25 2,855,732,000 50,729,560 7.210 2021-05-24
1093 2021-05-25 6,976,000 44,000 0.24 2,855,732,000 50,924,800 7.300 2021-05-21
1094 2021-05-24 6,932,000 -176,000 0.24 2,855,732,000 51,088,840 7.370 2021-05-20
1095 2021-05-21 7,108,000 -4,000 0.25 2,855,732,000 51,248,680 7.210 2021-05-18
1096 2021-05-20 7,112,000 -78,000 0.25 2,855,732,000 50,993,040 7.170 2021-05-17
1097 2021-05-18 7,190,000 -92,000 0.25 2,855,732,000 51,120,900 7.110 2021-05-14
1098 2021-05-17 7,282,000 -96,000 0.25 2,855,732,000 51,265,280 7.040 2021-05-13
1099 2021-05-14 7,378,000 -88,000 0.26 2,855,732,000 52,383,800 7.100 2021-05-12
1100 2021-05-13 7,466,000 -44,000 0.26 2,855,732,000 52,262,000 7.000 2021-05-11
1101 2021-05-12 7,510,000 46,000 0.26 2,855,732,000 53,396,100 7.110 2021-05-10
1102 2021-05-11 7,464,000 -306,000 0.26 2,855,732,000 52,621,200 7.050 2021-05-07
1103 2021-05-10 7,770,000 1,128,000 0.27 2,855,732,000 54,312,300 6.990 2021-05-06
1104 2021-05-07 6,642,000 -502,000 0.23 2,855,732,000 46,095,480 6.940 2021-05-05
1105 2021-05-06 7,144,000 -78,000 0.25 2,855,732,000 48,222,000 6.750 2021-05-04
1106 2021-05-05 7,222,000 158,000 0.25 2,855,732,000 48,242,960 6.680 2021-05-03
1107 2021-05-04 7,064,000 -58,000 0.25 2,855,732,000 47,682,000 6.750 2021-04-30
1108 2021-05-03 7,122,000 -74,000 0.25 2,855,732,000 49,497,900 6.950 2021-04-29
1109 2021-04-30 7,196,000 146,000 0.25 2,855,732,000 49,436,520 6.870 2021-04-28
1110 2021-04-29 7,050,000 60,000 0.25 2,855,732,000 49,420,500 7.010 2021-04-27
1111 2021-04-28 6,990,000 120,000 0.24 2,855,732,000 48,930,000 7.000 2021-04-26
1112 2021-04-27 6,870,000 -14,000 0.24 2,855,732,000 48,845,700 7.110 2021-04-23
1113 2021-04-26 6,884,000 358,000 0.24 2,855,732,000 49,151,760 7.140 2021-04-22
1114 2021-04-23 6,526,000 -10,000 0.23 2,855,732,000 47,509,280 7.280 2021-04-21
1115 2021-04-22 6,536,000 48,000 0.23 2,855,732,000 48,366,400 7.400 2021-04-20
1116 2021-04-21 6,488,000 -96,000 0.23 2,855,732,000 48,660,000 7.500 2021-04-19
1117 2021-04-20 6,584,000 -116,000 0.23 2,855,732,000 48,063,200 7.300 2021-04-16
1118 2021-04-19 6,700,000 176,000 0.23 2,855,732,000 48,039,000 7.170 2021-04-15
1119 2021-04-16 6,524,000 -170,000 0.23 2,855,732,000 47,429,480 7.270 2021-04-14
1120 2021-04-15 6,694,000 30,000 0.23 2,855,732,000 47,661,280 7.120 2021-04-13
1121 2021-04-14 6,664,000 142,000 0.23 2,855,732,000 47,647,600 7.150 2021-04-12
1122 2021-04-13 6,522,000 -32,000 0.23 2,855,732,000 47,675,820 7.310 2021-04-09
1123 2021-04-12 6,554,000 -238,000 0.23 2,855,732,000 47,713,120 7.280 2021-04-08
1124 2021-04-09 6,792,000 146,000 0.24 2,855,732,000 48,359,040 7.120 2021-04-07
1125 2021-04-08 6,646,000 56,000 0.23 2,855,732,000 47,784,740 7.190 2021-04-01
1126 2021-04-07 6,590,000 -296,000 0.23 2,855,732,000 47,579,800 7.220 2021-03-31
1127 2021-04-01 6,886,000 -74,000 0.24 2,855,732,000 48,064,280 6.980 2021-03-30
1128 2021-03-31 6,960,000 328,000 0.24 2,855,732,000 50,738,400 7.290 2021-03-29
1129 2021-03-30 6,632,000 104,000 0.23 2,855,732,000 48,347,280 7.290 2021-03-26
1130 2021-03-29 6,528,000 -380,000 0.23 2,855,732,000 47,066,880 7.210 2021-03-25
1131 2021-03-26 6,908,000 -602,000 0.24 2,855,732,000 48,701,400 7.050 2021-03-24
1132 2021-03-25 7,510,000 478,000 0.26 2,855,732,000 54,672,800 7.280 2021-03-23
1133 2021-03-24 7,032,000 44,000 0.25 2,855,732,000 52,107,120 7.410 2021-03-22
1134 2021-03-23 6,988,000 -28,000 0.24 2,855,732,000 52,340,120 7.490 2021-03-19
1135 2021-03-22 7,016,000 -130,000 0.25 2,855,732,000 53,953,040 7.690 2021-03-18
1136 2021-03-19 7,146,000 -208,000 0.25 2,855,732,000 54,166,680 7.580 2021-03-17
1137 2021-03-18 7,354,000 -514,000 0.26 2,855,732,000 54,272,520 7.380 2021-03-16
1138 2021-03-17 7,868,000 -378,000 0.28 2,855,732,000 56,728,280 7.210 2021-03-15
1139 2021-03-16 8,246,000 102,000 0.29 2,855,732,000 60,937,940 7.390 2021-03-12
1140 2021-03-15 8,144,000 -152,000 0.29 2,855,732,000 61,487,200 7.550 2021-03-11
1141 2021-03-12 8,296,000 -12,000 0.29 2,855,732,000 61,307,440 7.390 2021-03-10
1142 2021-03-11 8,308,000 -374,000 0.29 2,855,732,000 60,233,000 7.250 2021-03-09
1143 2021-03-10 8,682,000 464,000 0.30 2,855,732,000 61,642,200 7.100 2021-03-08
1144 2021-03-09 8,218,000 -32,000 0.29 2,855,732,000 59,498,320 7.240 2021-03-05
1145 2021-03-08 8,250,000 84,000 0.29 2,855,732,000 58,657,500 7.110 2021-03-04
1146 2021-03-05 8,166,000 -550,000 0.29 2,855,732,000 59,611,800 7.300 2021-03-03
1147 2021-03-04 8,716,000 6,000 0.31 2,855,732,000 63,452,480 7.280 2021-03-02
1148 2021-03-03 8,710,000 -176,000 0.31 2,855,732,000 63,931,400 7.340 2021-03-01
1149 2021-03-02 8,886,000 -112,000 0.31 2,855,732,000 63,446,040 7.140 2021-02-26
1150 2021-03-01 8,998,000 -122,000 0.32 2,855,732,000 67,035,100 7.450 2021-02-25
1151 2021-02-26 9,120,000 -572,000 0.32 2,855,732,000 67,396,800 7.390 2021-02-24
1152 2021-02-25 9,692,000 656,000 0.34 2,855,732,000 75,113,000 7.750 2021-02-23
1153 2021-02-24 9,036,000 44,000 0.32 2,855,732,000 70,480,800 7.800 2021-02-22
1154 2021-02-23 8,992,000 -142,000 0.31 2,855,732,000 72,115,840 8.020 2021-02-19
1155 2021-02-22 9,134,000 244,000 0.32 2,855,732,000 73,620,040 8.060 2021-02-18
1156 2021-02-19 8,890,000 110,000 0.31 2,855,732,000 74,053,700 8.330 2021-02-17
1157 2021-02-18 8,780,000 -186,000 0.31 2,855,732,000 73,664,200 8.390 2021-02-16
1158 2021-02-17 8,966,000 -278,000 0.31 2,855,732,000 74,597,120 8.320 2021-02-10
1159 2021-02-16 9,244,000 130,000 0.32 2,855,732,000 75,246,160 8.140 2021-02-09
1160 2021-02-10 9,114,000 -52,000 0.32 2,855,732,000 74,187,960 8.140 2021-02-08
1161 2021-02-09 9,166,000 68,000 0.32 2,855,732,000 72,778,040 7.940 2021-02-05
1162 2021-02-08 9,098,000 130,000 0.32 2,855,732,000 74,148,700 8.150 2021-02-04
1163 2021-02-05 8,968,000 388,000 0.31 2,855,732,000 73,986,000 8.250 2021-02-03
1164 2021-02-04 8,580,000 -110,000 0.30 2,855,732,000 69,583,800 8.110 2021-02-02
1165 2021-02-03 8,690,000 -426,000 0.30 2,855,732,000 67,868,900 7.810 2021-02-01
1166 2021-02-02 9,116,000 -180,000 0.32 2,855,732,000 69,919,720 7.670 2021-01-29
1167 2021-02-01 9,296,000 -1,568,000 0.33 2,855,732,000 73,996,160 7.960 2021-01-28
1168 2021-01-29 10,864,000 -186,000 0.38 2,855,732,000 90,605,760 8.340 2021-01-27
1169 2021-01-28 11,050,000 -310,000 0.39 2,855,732,000 93,151,500 8.430 2021-01-26
1170 2021-01-27 11,360,000 26,000 0.40 2,855,732,000 97,696,000 8.600 2021-01-25
1171 2021-01-26 11,334,000 1,358,000 0.40 2,855,732,000 96,565,680 8.520 2021-01-22
1172 2021-01-25 9,976,000 -1,972,000 0.35 2,855,732,000 90,482,320 9.070 2021-01-21
1173 2021-01-22 11,948,000 -692,000 0.42 2,855,732,000 110,996,920 9.290 2021-01-20
1174 2021-01-21 12,640,000 -120,000 0.44 2,855,732,000 112,369,600 8.890 2021-01-19
1175 2021-01-20 12,760,000 200,000 0.45 2,855,732,000 111,650,000 8.750 2021-01-18
1176 2021-01-19 12,560,000 1,844,000 0.44 2,855,732,000 111,030,400 8.840 2021-01-15
1177 2021-01-18 10,716,000 -350,000 0.38 2,855,732,000 99,765,960 9.310 2021-01-14
1178 2021-01-15 11,066,000 1,195,000 0.39 2,855,732,000 106,344,260 9.610 2021-01-13
1179 2021-01-14 9,871,000 -458,000 0.35 2,855,732,000 97,722,900 9.900 2021-01-12
1180 2021-01-13 10,329,000 334,000 0.36 2,855,732,000 97,609,050 9.450 2021-01-11
1181 2021-01-12 9,995,000 1,244,000 0.35 2,855,732,000 97,051,450 9.710 2021-01-08
1182 2021-01-11 8,751,000 582,000 0.31 2,855,732,000 81,996,870 9.370 2021-01-07
1183 2021-01-08 8,169,000 -470,000 0.29 2,855,732,000 74,991,420 9.180 2021-01-06
1184 2021-01-07 8,639,000 1,726,000 0.30 2,855,732,000 75,504,860 8.740 2021-01-05
1185 2021-01-06 6,913,000 492,000 0.24 2,855,732,000 61,871,350 8.950 2021-01-04
1186 2021-01-05 6,421,000 118,000 0.22 2,855,732,000 55,734,280 8.680 2020-12-30
1187 2021-01-04 6,303,000 -374,000 0.22 2,855,732,000 55,025,190 8.730 2020-12-29
1188 2020-12-30 6,677,000 -120,000 0.23 2,855,732,000 60,827,470 9.110 2020-12-28
1189 2020-12-29 6,797,000 1,430,000 0.24 2,855,732,000 57,094,800 8.400 2020-12-23
1190 2020-12-28 5,367,000 -2,121,000 0.19 2,855,732,000 44,707,110 8.330 2020-12-22
1191 2020-12-23 7,488,000 150,000 0.26 2,855,732,000 59,454,720 7.940 2020-12-21
1192 2020-12-22 7,338,000 -362,000 0.26 2,855,732,000 58,630,620 7.990 2020-12-18
1193 2020-12-21 7,700,000 332,000 0.27 2,855,732,000 60,830,000 7.900 2020-12-17
1194 2020-12-18 7,368,000 -44,000 0.26 2,855,732,000 59,901,840 8.130 2020-12-16
1195 2020-12-17 7,412,000 590,000 0.26 2,855,732,000 59,888,960 8.080 2020-12-15
1196 2020-12-16 6,822,000 912,000 0.24 2,855,732,000 56,281,500 8.250 2020-12-14
1197 2020-12-15 5,910,000 -166,000 0.21 2,855,732,000 46,452,600 7.860 2020-12-11
1198 2020-12-14 6,076,000 -3,648,000 0.21 2,855,732,000 46,542,160 7.660 2020-12-10
1199 2020-12-11 9,724,000 -88,000 0.34 2,855,732,000 77,111,320 7.930 2020-12-09
1200 2020-12-10 9,812,000 288,000 0.34 2,855,732,000 76,729,840 7.820 2020-12-08
1201 2020-12-09 9,524,000 106,000 0.33 2,855,732,000 74,763,400 7.850 2020-12-07
1202 2020-12-08 9,418,000 16,000 0.33 2,855,732,000 74,213,840 7.880 2020-12-04
1203 2020-12-07 9,402,000 72,000 0.33 2,855,732,000 72,677,460 7.730 2020-12-03
1204 2020-12-04 9,330,000 38,000 0.33 2,855,732,000 73,986,900 7.930 2020-12-02
1205 2020-12-03 9,292,000 -2,000 0.33 2,855,732,000 74,428,920 8.010 2020-12-01
1206 2020-12-02 9,294,000 -10,000 0.33 2,855,732,000 74,166,120 7.980 2020-11-30
1207 2020-12-01 9,304,000 426,000 0.33 2,855,732,000 76,571,920 8.230 2020-11-27
1208 2020-11-30 8,878,000 318,000 0.31 2,855,732,000 72,178,140 8.130 2020-11-26
1209 2020-11-27 8,560,000 -54,000 0.30 2,855,732,000 69,678,400 8.140 2020-11-25
1210 2020-11-26 8,614,000 100,000 0.30 2,855,732,000 72,443,740 8.410 2020-11-24
1211 2020-11-25 8,514,000 320,000 0.30 2,855,732,000 72,964,980 8.570 2020-11-23
1212 2020-11-24 8,194,000 958,000 0.29 2,855,732,000 69,894,820 8.530 2020-11-20
1213 2020-11-23 7,236,000 762,000 0.25 2,855,732,000 62,808,480 8.680 2020-11-19
1214 2020-11-20 6,474,000 156,000 0.23 2,855,732,000 53,734,200 8.300 2020-11-18
1215 2020-11-19 6,318,000 524,000 0.22 2,855,732,000 50,923,080 8.060 2020-11-17
1216 2020-11-18 5,794,000 -32,000 0.20 2,855,732,000 46,641,700 8.050 2020-11-16
1217 2020-11-17 5,826,000 314,000 0.20 2,855,732,000 44,452,380 7.630 2020-11-13
1218 2020-11-16 5,512,000 262,000 0.19 2,855,732,000 45,474,000 8.250 2020-11-12
1219 2020-11-13 5,250,000 -54,000 0.18 2,855,732,000 45,675,000 8.700 2020-11-11
1220 2020-11-12 5,304,000 -232,000 0.19 2,855,732,000 46,675,200 8.800 2020-11-10
1221 2020-11-11 5,536,000 734,000 0.19 2,855,732,000 44,952,320 8.120 2020-11-09
1222 2020-11-10 4,802,000 -248,000 0.17 2,855,732,000 36,495,200 7.600 2020-11-06
1223 2020-11-09 5,050,000 1,276,000 0.18 2,855,732,000 30,300,000 6.000 2020-11-05
1224 2020-11-06 3,774,000 -54,000 0.13 2,855,732,000 21,625,020 5.730 2020-11-04
1225 2020-11-05 3,828,000 -270,000 0.13 2,855,732,000 21,972,720 5.740 2020-11-03
1226 2020-11-04 4,098,000 -14,000 0.14 2,855,732,000 22,661,940 5.530 2020-11-02
1227 2020-11-03 4,112,000 -76,000 0.14 2,855,732,000 22,410,400 5.450 2020-10-30
1228 2020-11-02 4,188,000 -162,000 0.15 2,855,732,000 22,866,480 5.460 2020-10-29
1229 2020-10-30 4,350,000 124,000 0.15 2,855,732,000 23,751,000 5.460 2020-10-28
1230 2020-10-29 4,226,000 -8,000 0.15 2,855,732,000 23,538,820 5.570 2020-10-27
1231 2020-10-28 4,234,000 -332,000 0.15 2,855,732,000 24,218,480 5.720 2020-10-23
1232 2020-10-27 4,566,000 -134,000 0.16 2,855,732,000 25,523,940 5.590 2020-10-22
1233 2020-10-23 4,700,000 -126,000 0.16 2,855,732,000 25,850,000 5.500 2020-10-21
1234 2020-10-22 4,826,000 160,000 0.17 2,855,732,000 25,915,620 5.370 2020-10-20
1235 2020-10-21 4,666,000 188,000 0.16 2,855,732,000 25,103,080 5.380 2020-10-19
1236 2020-10-20 4,478,000 -62,000 0.16 2,855,732,000 24,852,900 5.550 2020-10-16
1237 2020-10-19 4,540,000 -276,000 0.16 2,855,732,000 25,378,600 5.590 2020-10-15
1238 2020-10-16 4,816,000 -150,000 0.17 2,855,732,000 25,476,640 5.290 2020-10-14
1239 2020-10-15 4,966,000 -196,000 0.17 2,855,732,000 24,830,000 5.000 2020-10-12
1240 2020-10-14 5,162,000 16,000 0.18 2,855,732,000 25,397,040 4.920 2020-10-09
1241 2020-10-12 5,146,000 -56,000 0.18 2,855,732,000 25,730,000 5.000 2020-10-08
1242 2020-10-09 5,202,000 -56,000 0.18 2,855,732,000 25,489,800 4.900 2020-10-07
1243 2020-10-08 5,258,000 -50,000 0.18 2,855,732,000 25,816,780 4.910 2020-10-06
1244 2020-10-07 5,308,000 140,000 0.19 2,855,732,000 25,000,680 4.710 2020-10-05
1245 2020-10-06 5,168,000 14,000 0.18 2,855,732,000 24,858,080 4.810 2020-09-30
1246 2020-10-05 5,154,000 16,000 0.18 2,855,732,000 24,790,740 4.810 2020-09-29
1247 2020-09-30 5,138,000 -4,010,000 0.18 2,855,732,000 24,713,780 4.810 2020-09-28
1248 2020-09-29 9,148,000 64,000 0.32 2,855,732,000 43,635,960 4.770 2020-09-25
1249 2020-09-28 9,084,000 58,000 0.32 2,855,732,000 43,875,720 4.830 2020-09-24
1250 2020-09-25 9,026,000 470,000 0.32 2,855,732,000 44,678,700 4.950 2020-09-23
1251 2020-09-24 8,556,000 16,000 0.30 2,855,732,000 43,464,480 5.080 2020-09-22
1252 2020-09-23 8,540,000 86,000 0.30 2,855,732,000 44,322,600 5.190 2020-09-21
1253 2020-09-22 8,454,000 50,000 0.30 2,855,732,000 44,383,500 5.250 2020-09-18
1254 2020-09-21 8,404,000 -92,000 0.29 2,855,732,000 44,289,080 5.270 2020-09-17
1255 2020-09-18 8,496,000 -464,000 0.30 2,855,732,000 45,198,720 5.320 2020-09-16
1256 2020-09-17 8,960,000 -324,000 0.31 2,855,732,000 47,040,000 5.250 2020-09-15
1257 2020-09-16 9,284,000 -188,000 0.33 2,855,732,000 47,812,600 5.150 2020-09-14
1258 2020-09-15 9,472,000 14,000 0.33 2,855,732,000 48,496,640 5.120 2020-09-11
1259 2020-09-14 9,458,000 348,000 0.33 2,855,732,000 48,424,960 5.120 2020-09-10
1260 2020-09-11 9,110,000 102,000 0.32 2,855,732,000 47,827,500 5.250 2020-09-09
1261 2020-09-10 9,008,000 -72,000 0.32 2,855,732,000 48,192,800 5.350 2020-09-08
1262 2020-09-09 9,080,000 2,176,000 0.32 2,855,732,000 48,305,600 5.320 2020-09-07
1263 2020-09-08 6,904,000 394,000 0.24 2,855,732,000 37,005,440 5.360 2020-09-04
1264 2020-09-07 6,510,000 -74,000 0.23 2,855,732,000 35,870,100 5.510 2020-09-03
1265 2020-09-04 6,584,000 212,000 0.23 2,855,732,000 36,277,840 5.510 2020-09-02
1266 2020-09-03 6,372,000 -392,000 0.22 2,855,732,000 35,938,080 5.640 2020-09-01
1267 2020-09-02 6,764,000 138,000 0.24 2,855,732,000 36,390,320 5.380 2020-08-31
1268 2020-09-01 6,626,000 -262,000 0.23 2,855,732,000 35,846,660 5.410 2020-08-28
1269 2020-08-31 6,888,000 34,000 0.24 2,855,732,000 36,781,920 5.340 2020-08-27
1270 2020-08-28 6,854,000 604,000 0.24 2,855,732,000 36,668,900 5.350 2020-08-26
1271 2020-08-27 6,250,000 -248,000 0.22 2,855,732,000 34,562,500 5.530 2020-08-25
1272 2020-08-26 6,498,000 -306,000 0.23 2,855,732,000 35,349,120 5.440 2020-08-24
1273 2020-08-25 6,804,000 -54,000 0.24 2,855,732,000 37,353,960 5.490 2020-08-21
1274 2020-08-24 6,858,000 154,000 0.24 2,855,732,000 37,307,520 5.440 2020-08-20
1275 2020-08-21 6,704,000 240,000 0.23 2,855,732,000 36,872,000 5.500 2020-08-19
1276 2020-08-20 6,464,000 -36,000 0.23 2,855,732,000 36,456,960 5.640 2020-08-18
1277 2020-08-19 6,500,000 336,000 0.23 2,855,732,000 36,530,000 5.620 2020-08-17
1278 2020-08-18 6,164,000 90,000 0.22 2,855,732,000 34,518,400 5.600 2020-08-14
1279 2020-08-17 6,074,000 -40,000 0.21 2,855,732,000 34,075,140 5.610 2020-08-13
1280 2020-08-14 6,114,000 200,000 0.21 2,855,732,000 34,116,120 5.580 2020-08-12
1281 2020-08-13 5,914,000 304,000 0.21 2,855,732,000 33,236,680 5.620 2020-08-11
1282 2020-08-12 5,610,000 -58,000 0.20 2,855,732,000 31,359,900 5.590 2020-08-10
1283 2020-08-11 5,668,000 -366,000 0.20 2,855,732,000 31,797,480 5.610 2020-08-07
1284 2020-08-10 6,034,000 256,000 0.21 2,855,732,000 34,514,480 5.720 2020-08-06
1285 2020-08-07 5,778,000 10,000 0.20 2,855,732,000 33,223,500 5.750 2020-08-05
1286 2020-08-06 5,768,000 -824,000 0.20 2,855,732,000 33,108,320 5.740 2020-08-04
1287 2020-08-05 6,592,000 366,000 0.23 2,855,732,000 36,585,600 5.550 2020-08-03
1288 2020-08-04 6,226,000 1,232,000 0.22 2,855,732,000 34,554,300 5.550 2020-07-31
1289 2020-08-03 4,994,000 -742,000 0.17 2,855,732,000 28,266,040 5.660 2020-07-30
1290 2020-07-31 5,736,000 1,826,000 0.20 2,855,732,000 31,662,720 5.520 2020-07-29
1291 2020-07-30 3,910,000 606,000 0.14 2,855,732,000 22,678,000 5.800 2020-07-28
1292 2020-07-29 3,304,000 -110,000 0.12 2,855,732,000 16,883,440 5.110 2020-07-27
1293 2020-07-28 3,414,000 -48,000 0.12 2,855,732,000 17,308,980 5.070 2020-07-24
1294 2020-07-27 3,462,000 146,000 0.12 2,855,732,000 17,760,060 5.130 2020-07-23
1295 2020-07-23 3,316,000 -80,000 0.12 2,855,732,000 17,375,840 5.240 2020-07-21
1296 2020-07-22 3,396,000 -222,000 0.12 2,855,732,000 17,489,400 5.150 2020-07-20
1297 2020-07-21 3,618,000 170,000 0.13 2,855,732,000 17,981,460 4.970 2020-07-17
1298 2020-07-20 3,448,000 -280,000 0.12 2,855,732,000 17,274,480 5.010 2020-07-16
1299 2020-07-17 3,728,000 32,000 0.13 2,855,732,000 19,012,800 5.100 2020-07-15
1300 2020-07-16 3,696,000 -128,000 0.13 2,855,732,000 19,034,400 5.150 2020-07-14
1301 2020-07-15 3,824,000 -470,000 0.13 2,855,732,000 19,923,040 5.210 2020-07-13
1302 2020-07-14 4,294,000 68,000 0.15 2,855,732,000 21,598,820 5.030 2020-07-10
1303 2020-07-13 4,226,000 -162,000 0.15 2,855,732,000 21,890,680 5.180 2020-07-09
1304 2020-07-10 4,388,000 -4,000 0.15 2,855,732,000 22,598,200 5.150 2020-07-08
1305 2020-07-09 4,392,000 306,000 0.15 2,855,732,000 22,794,480 5.190 2020-07-07
1306 2020-07-08 4,086,000 -696,000 0.14 2,855,732,000 22,064,400 5.400 2020-07-06
1307 2020-07-07 4,782,000 672,000 0.17 2,855,732,000 24,005,640 5.020 2020-07-03
1308 2020-07-06 4,110,000 -294,000 0.14 2,855,732,000 19,933,500 4.850 2020-07-02
1309 2020-07-03 4,404,000 76,000 0.15 2,855,732,000 20,390,520 4.630 2020-06-30
1310 2020-07-02 4,328,000 574,000 0.15 2,855,732,000 20,298,320 4.690 2020-06-29
1311 2020-06-30 3,754,000 102,000 0.13 2,855,732,000 18,469,680 4.920 2020-06-26
1312 2020-06-29 3,652,000 -330,000 0.13 2,855,732,000 18,479,120 5.060 2020-06-24
1313 2020-06-24 3,982,000 -3,088,000 0.14 2,855,732,000 19,471,980 4.890 2020-06-22
1314 2020-06-23 7,070,000 370,000 0.25 2,855,732,000 35,774,200 5.060 2020-06-19
1315 2020-06-22 6,700,000 2,506,000 0.23 2,855,732,000 35,108,000 5.240 2020-06-18
1316 2020-06-19 4,194,000 82,000 0.15 2,855,732,000 22,018,500 5.250 2020-06-17
1317 2020-06-18 4,112,000 -22,000 0.14 2,855,732,000 21,423,520 5.210 2020-06-16
1318 2020-06-17 4,134,000 564,000 0.14 2,855,732,000 21,042,060 5.090 2020-06-15
1319 2020-06-16 3,570,000 120,000 0.13 2,855,732,000 19,349,400 5.420 2020-06-12
1320 2020-06-15 3,450,000 -80,000 0.12 2,855,732,000 18,699,000 5.420 2020-06-11
1321 2020-06-12 3,530,000 -142,000 0.12 2,855,732,000 19,344,400 5.480 2020-06-10
1322 2020-06-11 3,672,000 176,000 0.13 2,855,732,000 19,792,080 5.390 2020-06-09
1323 2020-06-10 3,496,000 -30,000 0.12 2,855,732,000 18,808,480 5.380 2020-06-08
1324 2020-06-09 3,526,000 -14,000 0.12 2,855,732,000 18,934,620 5.370 2020-06-05
1325 2020-06-08 3,540,000 -88,000 0.12 2,855,732,000 19,009,800 5.370 2020-06-04
1326 2020-06-05 3,628,000 -266,000 0.13 2,855,732,000 19,083,280 5.260 2020-06-03
1327 2020-06-04 3,894,000 -46,000 0.14 2,855,732,000 19,937,280 5.120 2020-06-02
1328 2020-06-03 3,940,000 -182,000 0.14 2,855,732,000 19,818,200 5.030 2020-06-01
1329 2020-06-02 4,122,000 52,000 0.14 2,855,732,000 20,032,920 4.860 2020-05-29
1330 2020-06-01 4,070,000 -76,000 0.14 2,855,732,000 20,024,400 4.920 2020-05-28
1331 2020-05-29 4,146,000 76,000 0.15 2,855,732,000 20,149,560 4.860 2020-05-27
1332 2020-05-28 4,070,000 206,000 0.14 2,855,732,000 19,861,600 4.880 2020-05-26
1333 2020-05-27 3,864,000 -10,000 0.14 2,855,732,000 19,242,720 4.980 2020-05-25
1334 2020-05-26 3,874,000 -2,000 0.14 2,855,732,000 19,021,340 4.910 2020-05-22
1335 2020-05-25 3,876,000 250,000 0.14 2,855,732,000 19,806,360 5.110 2020-05-21
1336 2020-05-22 3,626,000 278,000 0.13 2,855,732,000 18,891,460 5.210 2020-05-20
1337 2020-05-21 3,348,000 -326,000 0.12 2,855,732,000 18,146,160 5.420 2020-05-19
1338 2020-05-20 3,674,000 188,000 0.13 2,855,732,000 19,325,240 5.260 2020-05-18
1339 2020-05-19 3,486,000 -14,000 0.12 2,855,732,000 18,545,520 5.320 2020-05-15
1340 2020-05-18 3,500,000 384,000 0.12 2,855,732,000 18,655,000 5.330 2020-05-14
1341 2020-05-15 3,116,000 -26,000 0.11 2,855,732,000 17,324,960 5.560 2020-05-13
1342 2020-05-14 3,142,000 -302,000 0.11 2,855,732,000 17,532,360 5.580 2020-05-12
1343 2020-05-13 3,444,000 -2,304,000 0.12 2,855,732,000 18,666,480 5.420 2020-05-11
1344 2020-05-12 5,748,000 -162,000 0.20 2,855,732,000 30,866,760 5.370 2020-05-08
1345 2020-05-11 5,910,000 26,000 0.21 2,855,732,000 30,141,000 5.100 2020-05-07
1346 2020-05-08 5,884,000 -30,000 0.21 2,855,732,000 30,302,600 5.150 2020-05-06
1347 2020-05-07 5,914,000 50,000 0.21 2,855,732,000 29,629,140 5.010 2020-05-05
1348 2020-05-06 5,864,000 78,000 0.21 2,855,732,000 28,850,880 4.920 2020-05-04
1349 2020-05-05 5,786,000 -20,000 0.20 2,855,732,000 29,797,900 5.150 2020-04-29
1350 2020-05-04 5,806,000 -132,000 0.20 2,855,732,000 29,204,180 5.030 2020-04-28
1351 2020-04-29 5,938,000 116,000 0.21 2,855,732,000 29,333,720 4.940 2020-04-27
1352 2020-04-27 5,822,000 12,000 0.20 2,855,732,000 28,935,340 4.970 2020-04-23
1353 2020-04-24 5,810,000 -116,000 0.20 2,855,732,000 28,701,400 4.940 2020-04-22
1354 2020-04-23 5,926,000 -94,000 0.21 2,855,732,000 29,037,400 4.900 2020-04-21
1355 2020-04-21 6,020,000 -224,000 0.21 2,855,732,000 30,822,400 5.120 2020-04-17
1356 2020-04-20 6,244,000 -48,000 0.22 2,855,732,000 30,845,360 4.940 2020-04-16
1357 2020-04-17 6,292,000 6,000 0.22 2,855,732,000 30,767,880 4.890 2020-04-15
1358 2020-04-16 6,286,000 -38,000 0.22 2,855,732,000 31,115,700 4.950 2020-04-14
1359 2020-04-15 6,324,000 -274,000 0.22 2,855,732,000 31,746,480 5.020 2020-04-09
1360 2020-04-14 6,598,000 38,000 0.23 2,855,732,000 31,274,520 4.740 2020-04-08
1361 2020-04-09 6,560,000 62,000 0.23 2,855,732,000 31,160,000 4.750 2020-04-07
1362 2020-04-08 6,498,000 260,000 0.23 2,855,732,000 30,215,700 4.650 2020-04-06
1363 2020-04-07 6,238,000 154,000 0.22 2,855,732,000 28,507,660 4.570 2020-04-03
1364 2020-04-06 6,084,000 344,000 0.21 2,855,732,000 28,412,280 4.670 2020-04-02
1365 2020-04-03 5,740,000 1,192,000 0.20 2,855,732,000 27,265,000 4.750 2020-04-01
1366 2020-04-02 4,548,000 228,000 0.16 2,855,732,000 23,240,280 5.110 2020-03-31
1367 2020-04-01 4,320,000 -20,000 0.15 2,855,732,000 21,686,400 5.020 2020-03-30
1368 2020-03-31 4,340,000 14,000 0.15 2,855,732,000 22,568,000 5.200 2020-03-27
1369 2020-03-30 4,326,000 58,000 0.15 2,855,732,000 22,451,940 5.190 2020-03-26
1370 2020-03-27 4,268,000 -202,000 0.15 2,855,732,000 22,876,480 5.360 2020-03-25
1371 2020-03-26 4,470,000 -254,000 0.16 2,855,732,000 21,947,700 4.910 2020-03-24
1372 2020-03-25 4,724,000 76,000 0.17 2,855,732,000 20,880,080 4.420 2020-03-23
1373 2020-03-24 4,648,000 42,000 0.16 2,855,732,000 21,706,160 4.670 2020-03-20
1374 2020-03-23 4,606,000 -192,000 0.16 2,855,732,000 21,510,020 4.670 2020-03-19
1375 2020-03-20 4,798,000 44,000 0.17 2,855,732,000 23,702,120 4.940 2020-03-18
1376 2020-03-19 4,754,000 72,000 0.17 2,855,732,000 24,863,420 5.230 2020-03-17
1377 2020-03-18 4,682,000 168,000 0.16 2,855,732,000 25,751,000 5.500 2020-03-16
1378 2020-03-17 4,514,000 260,000 0.16 2,855,732,000 25,910,360 5.740 2020-03-13
1379 2020-03-16 4,254,000 -72,000 0.15 2,855,732,000 25,609,080 6.020 2020-03-12
1380 2020-03-13 4,326,000 6,000 0.15 2,855,732,000 26,648,160 6.160 2020-03-11
1381 2020-03-12 4,320,000 -586,000 0.15 2,855,732,000 26,740,800 6.190 2020-03-10
1382 2020-03-11 4,906,000 -140,000 0.17 2,855,732,000 28,258,560 5.760 2020-03-09
1383 2020-03-10 5,046,000 232,000 0.18 2,855,732,000 30,175,080 5.980 2020-03-06
1384 2020-03-09 4,814,000 -44,000 0.17 2,855,732,000 29,654,240 6.160 2020-03-05
1385 2020-03-06 4,858,000 298,000 0.17 2,855,732,000 29,488,060 6.070 2020-03-04
1386 2020-03-05 4,560,000 84,000 0.16 2,855,732,000 28,317,600 6.210 2020-03-03
1387 2020-03-04 4,476,000 -6,000 0.16 2,855,732,000 28,064,520 6.270 2020-03-02
1388 2020-03-03 4,482,000 -76,000 0.16 2,855,732,000 27,609,120 6.160 2020-02-28
1389 2020-03-02 4,558,000 170,000 0.16 2,855,732,000 28,897,720 6.340 2020-02-27
1390 2020-02-28 4,388,000 -74,000 0.15 2,855,732,000 28,346,480 6.460 2020-02-26
1391 2020-02-27 4,462,000 -54,000 0.16 2,855,732,000 29,270,720 6.560 2020-02-25
1392 2020-02-26 4,516,000 -90,000 0.16 2,855,732,000 29,715,280 6.580 2020-02-24
1393 2020-02-25 4,606,000 -430,000 0.16 2,855,732,000 30,722,020 6.670 2020-02-21
1394 2020-02-24 5,036,000 -70,000 0.18 2,855,732,000 33,086,520 6.570 2020-02-20
1395 2020-02-21 5,106,000 264,000 0.18 2,855,732,000 33,240,060 6.510 2020-02-19
1396 2020-02-20 4,842,000 -76,000 0.17 2,855,732,000 31,569,840 6.520 2020-02-18
1397 2020-02-19 4,918,000 -352,000 0.17 2,855,732,000 32,803,060 6.670 2020-02-17
1398 2020-02-18 5,270,000 -62,000 0.18 2,855,732,000 33,569,900 6.370 2020-02-14
1399 2020-02-17 5,332,000 -122,000 0.19 2,855,732,000 34,231,440 6.420 2020-02-13
1400 2020-02-14 5,454,000 -258,000 0.19 2,855,732,000 34,196,580 6.270 2020-02-12
1401 2020-02-13 5,712,000 154,000 0.20 2,855,732,000 34,443,360 6.030 2020-02-11
1402 2020-02-12 5,558,000 184,000 0.19 2,855,732,000 33,681,480 6.060 2020-02-10
1403 2020-02-11 5,374,000 8,000 0.19 2,855,732,000 33,265,060 6.190 2020-02-07
1404 2020-02-10 5,366,000 -74,000 0.19 2,855,732,000 32,947,240 6.140 2020-02-06
1405 2020-02-07 5,440,000 -162,000 0.19 2,855,732,000 32,640,000 6.000 2020-02-05
1406 2020-02-06 5,602,000 -66,000 0.20 2,855,732,000 32,771,700 5.850 2020-02-04
1407 2020-02-05 5,668,000 56,000 0.20 2,855,732,000 32,817,720 5.790 2020-02-03
1408 2020-02-04 5,612,000 272,000 0.20 2,855,732,000 32,886,320 5.860 2020-01-31
1409 2020-02-03 5,340,000 68,000 0.19 2,855,732,000 32,040,000 6.000 2020-01-30
1410 2020-01-31 5,272,000 58,000 0.18 2,855,732,000 31,948,320 6.060 2020-01-29
1411 2020-01-30 5,214,000 88,000 0.18 2,855,732,000 33,786,720 6.480 2020-01-23
1412 2020-01-29 5,126,000 170,000 0.18 2,855,732,000 34,139,160 6.660 2020-01-22
1413 2020-01-23 4,956,000 122,000 0.17 2,855,732,000 33,056,520 6.670 2020-01-21
1414 2020-01-22 4,834,000 130,000 0.17 2,855,732,000 33,209,580 6.870 2020-01-20
1415 2020-01-21 4,704,000 268,000 0.16 2,855,732,000 32,457,600 6.900 2020-01-17
1416 2020-01-20 4,436,000 140,000 0.16 2,855,732,000 30,918,920 6.970 2020-01-16
1417 2020-01-17 4,296,000 204,000 0.15 2,855,732,000 30,329,760 7.060 2020-01-15
1418 2020-01-16 4,092,000 92,000 0.14 2,855,732,000 29,380,560 7.180 2020-01-14
1419 2020-01-15 4,000,000 454,000 0.14 2,855,732,000 29,120,000 7.280 2020-01-13
1420 2020-01-14 3,546,000 -168,000 0.12 2,855,732,000 26,275,860 7.410 2020-01-10
1421 2020-01-13 3,714,000 144,000 0.13 2,855,732,000 27,186,480 7.320 2020-01-09
1422 2020-01-10 3,570,000 328,000 0.13 2,855,732,000 25,596,900 7.170 2020-01-08
1423 2020-01-09 3,242,000 244,000 0.11 2,855,732,000 23,666,600 7.300 2020-01-07
1424 2020-01-08 2,998,000 454,000 0.10 2,855,732,000 22,065,280 7.360 2020-01-06
1425 2020-01-07 2,544,000 -26,000 0.09 2,855,732,000 19,232,640 7.560 2020-01-03
1426 2020-01-06 2,570,000 -302,000 0.09 2,855,732,000 19,377,800 7.540 2020-01-02
1427 2020-01-03 2,872,000 112,000 0.10 2,855,732,000 21,137,920 7.360 2019-12-30
1428 2020-01-02 2,760,000 -42,000 0.10 2,855,732,000 20,313,600 7.360 2019-12-27
1429 2019-12-30 2,802,000 130,000 0.10 2,855,732,000 20,398,560 7.280 2019-12-23
1430 2019-12-27 2,672,000 382,000 0.09 2,855,732,000 19,585,760 7.330 2019-12-20
1431 2019-12-23 2,290,000 130,000 0.08 2,855,732,000 17,358,200 7.580 2019-12-19
1432 2019-12-19 2,160,000 144,000 0.08 2,855,732,000 16,761,600 7.760 2019-12-17
1433 2019-12-18 2,016,000 104,000 0.07 2,855,732,000 15,724,800 7.800 2019-12-16
1434 2019-12-17 1,912,000 -266,000 0.07 2,855,732,000 15,276,880 7.990 2019-12-13
1435 2019-12-16 2,178,000 16,000 0.08 2,855,732,000 16,770,600 7.700 2019-12-12
1436 2019-12-13 2,162,000 -26,000 0.08 2,855,732,000 16,841,980 7.790 2019-12-11
1437 2019-12-12 2,188,000 4,000 0.08 2,855,732,000 16,847,600 7.700 2019-12-10
1438 2019-12-11 2,184,000 -126,000 0.08 2,855,732,000 16,816,800 7.700 2019-12-09
1439 2019-12-10 2,310,000 14,000 0.08 2,855,732,000 17,394,300 7.530 2019-12-06
1440 2019-12-09 2,296,000 32,000 0.08 2,855,732,000 17,311,840 7.540 2019-12-05
1441 2019-12-06 2,264,000 82,000 0.08 2,855,732,000 17,115,840 7.560 2019-12-04
1442 2019-12-05 2,182,000 -68,000 0.08 2,855,732,000 16,692,300 7.650 2019-12-03
1443 2019-12-04 2,250,000 26,000 0.08 2,855,732,000 16,965,000 7.540 2019-12-02
1444 2019-12-03 2,224,000 46,000 0.08 2,855,732,000 16,724,480 7.520 2019-11-29
1445 2019-12-02 2,178,000 74,000 0.08 2,855,732,000 16,639,920 7.640 2019-11-28
1446 2019-11-29 2,104,000 -16,000 0.07 2,855,732,000 16,411,200 7.800 2019-11-27
1447 2019-11-28 2,120,000 50,000 0.07 2,855,732,000 16,451,200 7.760 2019-11-26
1448 2019-11-27 2,070,000 6,000 0.07 2,855,732,000 16,290,900 7.870 2019-11-25
1449 2019-11-26 2,064,000 -10,000 0.07 2,855,732,000 16,202,400 7.850 2019-11-22
1450 2019-11-25 2,074,000 -10,000 0.07 2,855,732,000 16,135,720 7.780 2019-11-21
1451 2019-11-22 2,084,000 118,000 0.07 2,855,732,000 16,234,360 7.790 2019-11-20
1452 2019-11-20 1,966,000 -178,000 0.07 2,855,732,000 15,688,680 7.980 2019-11-18
1453 2019-11-19 2,144,000 -10,000 0.08 2,855,732,000 16,551,680 7.720 2019-11-15
1454 2019-11-18 2,154,000 66,000 0.08 2,855,732,000 16,564,260 7.690 2019-11-14
1455 2019-11-15 2,088,000 48,000 0.07 2,855,732,000 16,223,760 7.770 2019-11-13
1456 2019-11-14 2,040,000 14,000 0.07 2,855,732,000 16,177,200 7.930 2019-11-12
1457 2019-11-13 2,026,000 42,000 0.07 2,855,732,000 15,964,880 7.880 2019-11-11
1458 2019-11-12 1,984,000 -176,000 0.07 2,855,732,000 16,050,560 8.090 2019-11-08
1459 2019-11-11 2,160,000 90,000 0.08 2,855,732,000 17,107,200 7.920 2019-11-07
1460 2019-11-07 2,070,000 -132,000 0.07 2,855,732,000 16,539,300 7.990 2019-11-05
1461 2019-11-06 2,202,000 136,000 0.08 2,855,732,000 17,043,480 7.740 2019-11-04
1462 2019-11-05 2,066,000 6,000 0.07 2,855,732,000 16,218,100 7.850 2019-11-01
1463 2019-11-04 2,060,000 -180,000 0.07 2,855,732,000 16,232,800 7.880 2019-10-31
1464 2019-11-01 2,240,000 58,000 0.08 2,855,732,000 17,360,000 7.750 2019-10-30
1465 2019-10-31 2,182,000 -10,000 0.08 2,855,732,000 17,325,080 7.940 2019-10-29
1466 2019-10-30 2,192,000 -54,000 0.08 2,855,732,000 17,448,320 7.960 2019-10-28
1467 2019-10-29 2,246,000 12,000 0.08 2,855,732,000 17,181,900 7.650 2019-10-25
1468 2019-10-28 2,234,000 48,000 0.08 2,855,732,000 17,291,160 7.740 2019-10-24
1469 2019-10-25 2,186,000 50,000 0.08 2,855,732,000 16,832,200 7.700 2019-10-23
1470 2019-10-24 2,136,000 -50,000 0.07 2,855,732,000 16,575,360 7.760 2019-10-22
1471 2019-10-23 2,186,000 -22,000 0.08 2,855,732,000 16,569,880 7.580 2019-10-21
1472 2019-10-22 2,208,000 6,000 0.08 2,855,732,000 16,648,320 7.540 2019-10-18
1473 2019-10-21 2,202,000 16,000 0.08 2,855,732,000 16,647,120 7.560 2019-10-17
1474 2019-10-18 2,186,000 28,000 0.08 2,855,732,000 16,591,740 7.590 2019-10-16
1475 2019-10-17 2,158,000 -44,000 0.08 2,855,732,000 16,595,020 7.690 2019-10-15
1476 2019-10-16 2,202,000 -10,000 0.08 2,855,732,000 16,735,200 7.600 2019-10-14
1477 2019-10-15 2,212,000 -62,000 0.08 2,855,732,000 16,634,240 7.520 2019-10-11
1478 2019-10-14 2,274,000 -86,000 0.08 2,855,732,000 17,100,480 7.520 2019-10-10
1479 2019-10-11 2,360,000 50,000 0.08 2,855,732,000 17,015,600 7.210 2019-10-09
1480 2019-10-10 2,310,000 36,000 0.08 2,855,732,000 16,863,000 7.300 2019-10-08
1481 2019-10-09 2,274,000 -6,000 0.08 2,855,732,000 16,736,640 7.360 2019-10-04
1482 2019-10-08 2,280,000 36,000 0.08 2,855,732,000 16,894,800 7.410 2019-10-03
1483 2019-10-04 2,244,000 28,000 0.08 2,855,732,000 16,807,560 7.490 2019-10-02
1484 2019-10-03 2,216,000 2,000 0.08 2,855,732,000 16,509,200 7.450 2019-09-30
1485 2019-10-02 2,214,000 12,000 0.08 2,855,732,000 16,715,700 7.550 2019-09-27
1486 2019-09-30 2,202,000 36,000 0.08 2,855,732,000 16,845,300 7.650 2019-09-26
1487 2019-09-26 2,166,000 -10,000 0.08 2,855,732,000 16,829,820 7.770 2019-09-24
1488 2019-09-25 2,176,000 28,000 0.08 2,855,732,000 16,951,040 7.790 2019-09-23
1489 2019-09-24 2,148,000 174,000 0.08 2,855,732,000 16,904,760 7.870 2019-09-20
1490 2019-09-23 1,974,000 40,000 0.07 2,855,732,000 16,285,500 8.250 2019-09-19
1491 2019-09-20 1,934,000 -20,000 0.07 2,855,732,000 16,380,980 8.470 2019-09-18
1492 2019-09-19 1,954,000 -2,000 0.07 2,855,732,000 16,120,500 8.250 2019-09-17
1493 2019-09-18 1,956,000 -202,000 0.07 2,855,732,000 16,430,400 8.400 2019-09-16
1494 2019-09-17 2,158,000 -96,000 0.08 2,855,732,000 17,630,860 8.170 2019-09-13
1495 2019-09-16 2,254,000 28,000 0.08 2,855,732,000 17,468,500 7.750 2019-09-12
1496 2019-09-13 2,226,000 -68,000 0.08 2,855,732,000 17,318,280 7.780 2019-09-11
1497 2019-09-12 2,294,000 -36,000 0.08 2,855,732,000 17,824,380 7.770 2019-09-10
1498 2019-09-11 2,330,000 -72,000 0.08 2,855,732,000 17,335,200 7.440 2019-09-09
1499 2019-09-10 2,402,000 -48,000 0.08 2,855,732,000 17,414,500 7.250 2019-09-06
1500 2019-09-09 2,450,000 -82,000 0.09 2,855,732,000 17,444,000 7.120 2019-09-05
1501 2019-09-06 2,532,000 4,000 0.09 2,855,732,000 17,673,360 6.980 2019-09-04
1502 2019-09-05 2,528,000 140,000 0.09 2,855,732,000 17,468,480 6.910 2019-09-03
1503 2019-09-04 2,388,000 -6,000 0.08 2,855,732,000 17,241,360 7.220 2019-09-02
1504 2019-09-03 2,394,000 106,000 0.08 2,855,732,000 17,428,320 7.280 2019-08-30
1505 2019-09-02 2,288,000 -28,000 0.08 2,855,732,000 16,382,080 7.160 2019-08-29
1506 2019-08-30 2,316,000 -48,000 0.08 2,855,732,000 17,022,600 7.350 2019-08-28
1507 2019-08-29 2,364,000 32,000 0.08 2,855,732,000 17,091,720 7.230 2019-08-27
1508 2019-08-28 2,332,000 -64,000 0.08 2,855,732,000 16,347,320 7.010 2019-08-26
1509 2019-08-27 2,396,000 20,000 0.08 2,855,732,000 17,011,600 7.100 2019-08-23
1510 2019-08-26 2,376,000 -98,000 0.08 2,855,732,000 16,940,880 7.130 2019-08-22
1511 2019-08-23 2,474,000 -98,000 0.09 2,855,732,000 17,318,000 7.000 2019-08-21
1512 2019-08-22 2,572,000 18,000 0.09 2,855,732,000 17,746,800 6.900 2019-08-20
1513 2019-08-21 2,554,000 -28,000 0.09 2,855,732,000 17,699,220 6.930 2019-08-19
1514 2019-08-20 2,582,000 -18,000 0.09 2,855,732,000 17,635,060 6.830 2019-08-16
1515 2019-08-19 2,600,000 8,000 0.09 2,855,732,000 17,264,000 6.640 2019-08-15
1516 2019-08-16 2,592,000 -754,000 0.09 2,855,732,000 17,444,160 6.730 2019-08-14
1517 2019-08-15 3,346,000 -114,000 0.12 2,855,732,000 22,418,200 6.700 2019-08-13
1518 2019-08-14 3,460,000 -8,000 0.12 2,855,732,000 23,285,800 6.730 2019-08-12
1519 2019-08-13 3,468,000 -254,000 0.12 2,855,732,000 23,443,680 6.760 2019-08-09
1520 2019-08-12 3,722,000 -552,000 0.13 2,855,732,000 24,900,180 6.690 2019-08-08
1521 2019-08-09 4,274,000 38,000 0.15 2,855,732,000 26,669,760 6.240 2019-08-07
1522 2019-08-08 4,236,000 -58,000 0.15 2,855,732,000 26,686,800 6.300 2019-08-06
1523 2019-08-07 4,294,000 374,000 0.15 2,855,732,000 27,223,960 6.340 2019-08-05
1524 2019-08-06 3,920,000 -48,000 0.14 2,855,732,000 25,872,000 6.600 2019-08-02
1525 2019-08-05 3,968,000 168,000 0.14 2,855,732,000 26,982,400 6.800 2019-08-01
1526 2019-08-02 3,800,000 22,000 0.13 2,855,732,000 26,714,000 7.030 2019-07-31
1527 2019-08-01 3,778,000 -44,000 0.13 2,855,732,000 27,277,160 7.220 2019-07-30
1528 2019-07-31 3,822,000 -68,000 0.13 2,855,732,000 27,747,720 7.260 2019-07-29
1529 2019-07-30 3,890,000 -40,000 0.14 2,855,732,000 27,969,100 7.190 2019-07-26
1530 2019-07-29 3,930,000 -38,000 0.14 2,855,732,000 28,767,600 7.320 2019-07-25
1531 2019-07-26 3,968,000 -320,000 0.14 2,855,732,000 28,887,040 7.280 2019-07-24
1532 2019-07-25 4,288,000 -6,000 0.15 2,855,732,000 30,016,000 7.000 2019-07-23
1533 2019-07-24 4,294,000 6,000 0.15 2,855,732,000 29,585,660 6.890 2019-07-22
1534 2019-07-23 4,288,000 -252,000 0.15 2,855,732,000 29,758,720 6.940 2019-07-19
1535 2019-07-22 4,540,000 -118,000 0.16 2,855,732,000 30,826,600 6.790 2019-07-18
1536 2019-07-19 4,658,000 -18,000 0.16 2,855,732,000 31,767,560 6.820 2019-07-17
1537 2019-07-18 4,676,000 -44,000 0.16 2,855,732,000 31,422,720 6.720 2019-07-16
1538 2019-07-17 4,720,000 4,000 0.17 2,855,732,000 31,057,600 6.580 2019-07-15
1539 2019-07-16 4,716,000 -138,000 0.17 2,855,732,000 31,219,920 6.620 2019-07-12
1540 2019-07-15 4,854,000 40,000 0.17 2,855,732,000 31,648,080 6.520 2019-07-11
1541 2019-07-12 4,814,000 8,000 0.17 2,855,732,000 31,339,140 6.510 2019-07-10
1542 2019-07-11 4,806,000 40,000 0.17 2,855,732,000 31,383,180 6.530 2019-07-09
1543 2019-07-10 4,766,000 24,000 0.17 2,855,732,000 31,741,560 6.660 2019-07-08
1544 2019-07-09 4,742,000 -170,000 0.17 2,855,732,000 31,866,240 6.720 2019-07-05
1545 2019-07-08 4,912,000 -106,000 0.17 2,855,732,000 33,008,640 6.720 2019-07-04
1546 2019-07-05 5,018,000 106,000 0.18 2,855,732,000 33,520,240 6.680 2019-07-03
1547 2019-07-04 4,912,000 -666,000 0.17 2,855,732,000 33,205,120 6.760 2019-07-02
1548 2019-07-03 5,578,000 -4,000 0.20 2,855,732,000 35,699,200 6.400 2019-06-28
1549 2019-07-02 5,582,000 110,000 0.20 2,855,732,000 35,334,060 6.330 2019-06-27
1550 2019-06-28 5,472,000 -652,000 0.19 2,855,732,000 34,637,760 6.330 2019-06-26
1551 2019-06-27 6,124,000 -22,000 0.21 2,855,732,000 37,050,200 6.050 2019-06-25
1552 2019-06-26 6,146,000 -326,000 0.22 2,855,732,000 37,060,380 6.030 2019-06-24
1553 2019-06-25 6,472,000 482,000 0.23 2,855,732,000 37,990,640 5.870 2019-06-21
1554 2019-06-24 5,990,000 422,000 0.21 2,855,732,000 37,437,500 6.250 2019-06-20
1555 2019-06-21 5,568,000 -182,000 0.19 2,855,732,000 34,688,640 6.230 2019-06-19
1556 2019-06-20 5,750,000 124,000 0.20 2,855,732,000 35,132,500 6.110 2019-06-18
1557 2019-06-19 5,626,000 -234,000 0.20 2,855,732,000 34,487,380 6.130 2019-06-17
1558 2019-06-18 5,860,000 246,000 0.21 2,855,732,000 35,335,800 6.030 2019-06-14
1559 2019-06-17 5,614,000 740,000 0.20 2,855,732,000 34,357,680 6.120 2019-06-13
1560 2019-06-14 4,874,000 100,000 0.17 2,855,732,000 30,559,980 6.270 2019-06-12
1561 2019-06-13 4,774,000 30,000 0.17 2,855,732,000 30,553,600 6.400 2019-06-11
1562 2019-06-12 4,744,000 214,000 0.17 2,855,732,000 29,839,760 6.290 2019-06-10
1563 2019-06-11 4,530,000 34,000 0.16 2,855,732,000 28,584,300 6.310 2019-06-06
1564 2019-06-10 4,496,000 56,000 0.16 2,855,732,000 28,504,640 6.340 2019-06-05
1565 2019-06-06 4,440,000 160,000 0.16 2,855,732,000 28,194,000 6.350 2019-06-04
1566 2019-06-05 4,280,000 -44,000 0.15 2,855,732,000 27,606,000 6.450 2019-06-03
1567 2019-06-04 4,324,000 74,000 0.15 2,855,732,000 27,933,040 6.460 2019-05-31
1568 2019-06-03 4,250,000 88,000 0.15 2,855,732,000 27,540,000 6.480 2019-05-30
1569 2019-05-31 4,162,000 -32,000 0.15 2,855,732,000 27,177,860 6.530 2019-05-29
1570 2019-05-30 4,194,000 -32,000 0.15 2,855,732,000 27,261,000 6.500 2019-05-28
1571 2019-05-29 4,226,000 278,000 0.15 2,855,732,000 27,257,700 6.450 2019-05-27
1572 2019-05-28 3,948,000 94,000 0.14 2,855,732,000 25,780,440 6.530 2019-05-24
1573 2019-05-27 3,854,000 352,000 0.13 2,855,732,000 25,089,540 6.510 2019-05-23
1574 2019-05-24 3,502,000 406,000 0.12 2,855,732,000 23,428,380 6.690 2019-05-22
1575 2019-05-23 3,096,000 82,000 0.11 2,855,732,000 20,805,120 6.720 2019-05-21
1576 2019-05-22 3,014,000 38,000 0.11 2,855,732,000 20,525,340 6.810 2019-05-20
1577 2019-05-21 2,976,000 -12,000 0.10 2,855,732,000 20,564,160 6.910 2019-05-17
1578 2019-05-20 2,988,000 56,000 0.10 2,855,732,000 20,736,720 6.940 2019-05-16
1579 2019-05-17 2,932,000 -10,000 0.10 2,855,732,000 20,494,680 6.990 2019-05-15
1580 2019-05-16 2,942,000 -2,000 0.10 2,855,732,000 20,829,360 7.080 2019-05-14
1581 2019-05-15 2,944,000 86,000 0.10 2,855,732,000 20,078,080 6.820 2019-05-10
1582 2019-05-14 2,858,000 62,000 0.10 2,855,732,000 19,548,720 6.840 2019-05-09
1583 2019-05-10 2,796,000 82,000 0.10 2,855,732,000 19,683,840 7.040 2019-05-08
1584 2019-05-09 2,714,000 120,000 0.10 2,855,732,000 19,432,240 7.160 2019-05-07
1585 2019-05-08 2,594,000 26,000 0.09 2,855,732,000 18,884,320 7.280 2019-05-06
1586 2019-05-07 2,568,000 30,000 0.09 2,855,732,000 19,054,560 7.420 2019-05-03
1587 2019-05-06 2,538,000 94,000 0.09 2,855,732,000 18,755,820 7.390 2019-05-02
1588 2019-05-03 2,444,000 14,000 0.09 2,855,732,000 18,598,840 7.610 2019-04-30
1589 2019-05-02 2,430,000 46,000 0.09 2,855,732,000 18,711,000 7.700 2019-04-29
1590 2019-04-30 2,384,000 100,000 0.08 2,855,732,000 18,189,920 7.630 2019-04-26
1591 2019-04-29 2,284,000 78,000 0.08 2,855,732,000 17,632,480 7.720 2019-04-25
1592 2019-04-26 2,206,000 136,000 0.08 2,855,732,000 17,559,760 7.960 2019-04-24
1593 2019-04-25 2,070,000 130,000 0.07 2,855,732,000 16,829,100 8.130 2019-04-23
1594 2019-04-24 1,940,000 196,000 0.07 2,855,732,000 16,567,600 8.540 2019-04-18
1595 2019-04-23 1,744,000 -326,000 0.06 2,855,732,000 15,033,280 8.620 2019-04-17
1596 2019-04-18 2,070,000 116,000 0.07 2,855,732,000 16,808,400 8.120 2019-04-16
1597 2019-04-17 1,954,000 68,000 0.07 2,855,732,000 16,198,660 8.290 2019-04-15
1598 2019-04-16 1,886,000 132,000 0.07 2,855,732,000 15,804,680 8.380 2019-04-12
1599 2019-04-15 1,754,000 4,000 0.06 2,855,732,000 15,119,480 8.620 2019-04-11
1600 2019-04-12 1,750,000 -86,000 0.06 2,855,732,000 15,085,000 8.620 2019-04-10
1601 2019-04-11 1,836,000 -20,000 0.06 2,855,732,000 15,440,760 8.410 2019-04-09
1602 2019-04-09 1,856,000 82,000 0.06 2,855,732,000 15,534,720 8.370 2019-04-04
1603 2019-04-08 1,774,000 8,000 0.06 2,855,732,000 14,990,300 8.450 2019-04-03
1604 2019-04-04 1,766,000 -120,000 0.06 2,855,732,000 14,746,100 8.350 2019-04-02
1605 2019-04-03 1,886,000 -76,000 0.07 2,855,732,000 15,201,160 8.060 2019-04-01
1606 2019-04-02 1,962,000 62,000 0.07 2,855,732,000 15,421,320 7.860 2019-03-29
1607 2019-04-01 1,900,000 -8,000 0.07 2,855,732,000 15,352,000 8.080 2019-03-28
1608 2019-03-28 1,908,000 14,000 0.07 2,855,732,000 15,397,560 8.070 2019-03-26
1609 2019-03-27 1,894,000 80,000 0.07 2,855,732,000 15,284,580 8.070 2019-03-25
1610 2019-03-26 1,814,000 -74,000 0.06 2,855,732,000 15,255,740 8.410 2019-03-22
1611 2019-03-25 1,888,000 50,000 0.07 2,855,732,000 15,292,800 8.100 2019-03-21
1612 2019-03-22 1,838,000 4,000 0.06 2,855,732,000 14,961,320 8.140 2019-03-20
1613 2019-03-21 1,834,000 -18,000 0.06 2,855,732,000 15,112,160 8.240 2019-03-19
1614 2019-03-20 1,852,000 -76,000 0.06 2,855,732,000 15,112,320 8.160 2019-03-18
1615 2019-03-19 1,928,000 34,000 0.07 2,855,732,000 15,462,560 8.020 2019-03-15
1616 2019-03-18 1,894,000 154,000 0.07 2,855,732,000 15,265,640 8.060 2019-03-14
1617 2019-03-15 1,740,000 2,000 0.06 2,855,732,000 14,703,000 8.450 2019-03-13
1618 2019-03-14 1,738,000 -44,000 0.06 2,855,732,000 14,807,760 8.520 2019-03-12
1619 2019-03-13 1,782,000 -4,000 0.06 2,855,732,000 14,452,020 8.110 2019-03-11
1620 2019-03-12 1,786,000 30,000 0.06 2,855,732,000 14,591,620 8.170 2019-03-08
1621 2019-03-11 1,756,000 -12,000 0.06 2,855,732,000 14,785,520 8.420 2019-03-07
1622 2019-03-08 1,768,000 28,000 0.06 2,855,732,000 15,010,320 8.490 2019-03-06
1623 2019-03-07 1,740,000 30,000 0.06 2,855,732,000 14,842,200 8.530 2019-03-05
1624 2019-03-06 1,710,000 10,000 0.06 2,855,732,000 14,552,100 8.510 2019-03-04
1625 2019-03-05 1,700,000 -100,000 0.06 2,855,732,000 14,501,000 8.530 2019-03-01
1626 2019-03-04 1,800,000 -8,000 0.06 2,855,732,000 15,030,000 8.350 2019-02-28
1627 2019-03-01 1,808,000 -30,000 0.06 2,855,732,000 15,386,080 8.510 2019-02-27
1628 2019-02-28 1,838,000 -2,000 0.06 2,855,732,000 15,880,320 8.640 2019-02-26
1629 2019-02-27 1,840,000 -4,000 0.06 2,855,732,000 16,044,800 8.720 2019-02-25
1630 2019-02-26 1,844,000 -6,000 0.06 2,855,732,000 16,061,240 8.710 2019-02-22
1631 2019-02-21 1,850,000 -20,000 0.06 2,855,732,000 15,503,000 8.380 2019-02-19
1632 2019-02-19 1,870,000 -30,000 0.07 2,855,732,000 15,334,000 8.200 2019-02-15
1633 2019-02-18 1,900,000 -6,000 0.07 2,855,732,000 15,846,000 8.340 2019-02-14
1634 2019-02-15 1,906,000 -6,000 0.07 2,855,732,000 15,953,220 8.370 2019-02-13
1635 2019-02-14 1,912,000 -4,000 0.07 2,855,732,000 15,831,360 8.280 2019-02-12
1636 2019-02-12 1,916,000 20,000 0.07 2,855,732,000 15,404,640 8.040 2019-02-08
1637 2019-02-11 1,896,000 -10,000 0.07 2,855,732,000 15,585,120 8.220 2019-02-01
1638 2019-02-08 1,906,000 -16,000 0.07 2,855,732,000 15,648,260 8.210 2019-01-31
1639 2019-02-01 1,922,000 -2,000 0.07 2,855,732,000 15,491,320 8.060 2019-01-30
1640 2019-01-31 1,924,000 -10,000 0.07 2,855,732,000 15,545,920 8.080 2019-01-29
1641 2019-01-30 1,934,000 -98,000 0.07 2,855,732,000 15,742,760 8.140 2019-01-28
1642 2019-01-29 2,032,000 -70,000 0.07 2,855,732,000 16,743,680 8.240 2019-01-25
1643 2019-01-28 2,102,000 -62,000 0.07 2,855,732,000 17,005,180 8.090 2019-01-24
1644 2019-01-25 2,164,000 -46,000 0.08 2,855,732,000 17,376,920 8.030 2019-01-23
1645 2019-01-24 2,210,000 -6,000 0.08 2,855,732,000 17,613,700 7.970 2019-01-22
1646 2019-01-23 2,216,000 -30,000 0.08 2,855,732,000 17,816,640 8.040 2019-01-21
1647 2019-01-22 2,246,000 -16,000 0.08 2,855,732,000 17,653,560 7.860 2019-01-18
1648 2019-01-21 2,262,000 -30,000 0.08 2,855,732,000 17,507,880 7.740 2019-01-17
1649 2019-01-18 2,292,000 -10,000 0.08 2,855,732,000 17,533,800 7.650 2019-01-16
1650 2019-01-17 2,302,000 -44,000 0.08 2,855,732,000 17,541,240 7.620 2019-01-15
1651 2019-01-16 2,346,000 16,000 0.08 2,855,732,000 17,336,940 7.390 2019-01-14
1652 2019-01-15 2,330,000 8,000 0.08 2,855,732,000 17,544,900 7.530 2019-01-11
1653 2019-01-14 2,322,000 -54,000 0.08 2,855,732,000 17,740,080 7.640 2019-01-10
1654 2019-01-11 2,376,000 -180,000 0.08 2,855,732,000 17,820,000 7.500 2019-01-09
1655 2019-01-10 2,556,000 -4,000 0.09 2,855,732,000 18,633,240 7.290 2019-01-08
1656 2019-01-09 2,560,000 -300,000 0.09 2,855,732,000 18,739,200 7.320 2019-01-07
1657 2019-01-08 2,860,000 -30,000 0.10 2,855,732,000 20,220,200 7.070 2019-01-04
1658 2019-01-07 2,890,000 -230,000 0.10 2,855,732,000 20,461,200 7.080 2019-01-03
1659 2019-01-04 3,120,000 -90,000 0.11 2,855,732,000 22,058,400 7.070 2019-01-02
1660 2019-01-03 3,210,000 -10,000 0.11 2,855,732,000 23,015,700 7.170 2018-12-28
1661 2019-01-02 3,220,000 -106,000 0.11 2,855,732,000 22,668,800 7.040 2018-12-27
1662 2018-12-28 3,326,000 -4,000 0.12 2,855,732,000 23,148,960 6.960 2018-12-21
1663 2018-12-27 3,330,000 -16,000 0.12 2,855,732,000 23,243,400 6.980 2018-12-20
1664 2018-12-21 3,346,000 10,000 0.12 2,855,732,000 23,355,080 6.980 2018-12-19
1665 2018-12-20 3,336,000 4,000 0.12 2,855,732,000 22,818,240 6.840 2018-12-18
1666 2018-12-19 3,332,000 -50,000 0.12 2,855,732,000 23,090,760 6.930 2018-12-17
1667 2018-12-18 3,382,000 -32,000 0.12 2,855,732,000 23,268,160 6.880 2018-12-14
1668 2018-12-17 3,414,000 -66,000 0.12 2,855,732,000 23,761,440 6.960 2018-12-13
1669 2018-12-14 3,480,000 -4,000 0.12 2,855,732,000 23,490,000 6.750 2018-12-12
1670 2018-12-13 3,484,000 14,000 0.12 2,855,732,000 23,621,520 6.780 2018-12-11
1671 2018-12-12 3,470,000 106,000 0.12 2,855,732,000 23,700,100 6.830 2018-12-10
1672 2018-12-11 3,364,000 170,000 0.12 2,855,732,000 23,211,600 6.900 2018-12-07
1673 2018-12-10 3,194,000 454,000 0.11 2,855,732,000 22,549,640 7.060 2018-12-06
1674 2018-12-07 2,740,000 460,000 0.10 2,855,732,000 20,084,200 7.330 2018-12-05
1675 2018-12-06 2,280,000 -110,000 0.08 2,855,732,000 17,442,000 7.650 2018-12-04
1676 2018-12-05 2,390,000 8,000 0.08 2,855,732,000 18,068,400 7.560 2018-12-03
1677 2018-12-04 2,382,000 -276,000 0.08 2,855,732,000 17,984,100 7.550 2018-11-30
1678 2018-12-03 2,658,000 -22,000 0.09 2,855,732,000 19,722,360 7.420 2018-11-29
1679 2018-11-30 2,680,000 82,000 0.09 2,855,732,000 19,858,800 7.410 2018-11-28
1680 2018-11-29 2,598,000 4,000 0.09 2,855,732,000 19,381,080 7.460 2018-11-27
1681 2018-11-27 2,594,000 80,000 0.09 2,855,732,000 19,506,880 7.520 2018-11-23
1682 2018-11-23 2,514,000 60,000 0.09 2,855,732,000 19,005,840 7.560 2018-11-21
1683 2018-11-22 2,454,000 44,000 0.09 2,855,732,000 18,576,780 7.570 2018-11-20
1684 2018-11-21 2,410,000 -4,000 0.08 2,855,732,000 18,677,500 7.750 2018-11-19
1685 2018-11-20 2,414,000 8,000 0.08 2,855,732,000 18,684,360 7.740 2018-11-16
1686 2018-11-19 2,406,000 -54,000 0.08 2,855,732,000 18,598,380 7.730 2018-11-15
1687 2018-11-16 2,460,000 32,000 0.09 2,855,732,000 18,523,800 7.530 2018-11-14
1688 2018-11-15 2,428,000 -4,000 0.09 2,855,732,000 18,428,520 7.590 2018-11-13
1689 2018-11-14 2,432,000 30,000 0.09 2,855,732,000 18,240,000 7.500 2018-11-12
1690 2018-11-13 2,402,000 126,000 0.08 2,855,732,000 18,423,340 7.670 2018-11-09
1691 2018-11-12 2,276,000 20,000 0.08 2,855,732,000 18,003,160 7.910 2018-11-08
1692 2018-11-09 2,256,000 72,000 0.08 2,855,732,000 18,093,120 8.020 2018-11-07
1693 2018-11-08 2,184,000 -8,000 0.08 2,855,732,000 17,253,600 7.900 2018-11-06
1694 2018-11-07 2,192,000 14,000 0.08 2,855,732,000 17,404,480 7.940 2018-11-05
1695 2018-11-06 2,178,000 -184,000 0.08 2,855,732,000 17,641,800 8.100 2018-11-02
1696 2018-11-05 2,362,000 -72,000 0.08 2,855,732,000 18,305,500 7.750 2018-11-01
1697 2018-11-02 2,434,000 -16,000 0.09 2,855,732,000 18,790,480 7.720 2018-10-31
1698 2018-11-01 2,450,000 -102,000 0.09 2,855,732,000 18,620,000 7.600 2018-10-30
1699 2018-10-31 2,552,000 -168,000 0.09 2,855,732,000 18,884,800 7.400 2018-10-29
1700 2018-10-30 2,720,000 -36,000 0.10 2,855,732,000 19,828,800 7.290 2018-10-26
1701 2018-10-29 2,756,000 -36,000 0.10 2,855,732,000 20,063,680 7.280 2018-10-25
1702 2018-10-26 2,792,000 -68,000 0.10 2,855,732,000 20,186,160 7.230 2018-10-24
1703 2018-10-25 2,860,000 152,000 0.10 2,855,732,000 20,620,600 7.210 2018-10-23
1704 2018-10-24 2,708,000 160,000 0.09 2,855,732,000 19,957,960 7.370 2018-10-22
1705 2018-10-23 2,548,000 -20,000 0.09 2,855,732,000 18,523,960 7.270 2018-10-19
1706 2018-10-22 2,568,000 60,000 0.09 2,855,732,000 18,489,600 7.200 2018-10-18
1707 2018-10-19 2,508,000 -160,000 0.09 2,855,732,000 18,684,600 7.450 2018-10-16
1708 2018-10-18 2,668,000 176,000 0.09 2,855,732,000 19,796,560 7.420 2018-10-15
1709 2018-10-16 2,492,000 178,000 0.09 2,855,732,000 19,213,320 7.710 2018-10-12
1710 2018-10-15 2,314,000 50,000 0.08 2,855,732,000 17,632,680 7.620 2018-10-11
1711 2018-10-12 2,264,000 -52,000 0.08 2,855,732,000 18,293,120 8.080 2018-10-10
1712 2018-10-11 2,316,000 58,000 0.08 2,855,732,000 18,504,840 7.990 2018-10-09
1713 2018-10-10 2,258,000 2,000 0.08 2,855,732,000 18,199,480 8.060 2018-10-08
1714 2018-10-09 2,256,000 -14,000 0.08 2,855,732,000 18,363,840 8.140 2018-10-05
1715 2018-10-08 2,270,000 -4,000 0.08 2,855,732,000 18,137,300 7.990 2018-10-04
1716 2018-10-05 2,274,000 -90,000 0.08 2,855,732,000 18,555,840 8.160 2018-10-03
1717 2018-10-04 2,364,000 58,000 0.08 2,855,732,000 18,651,960 7.890 2018-10-02
1718 2018-10-03 2,306,000 -106,000 0.08 2,855,732,000 18,586,360 8.060 2018-09-28
1719 2018-10-02 2,412,000 44,000 0.08 2,855,732,000 18,982,440 7.870 2018-09-27
1720 2018-09-28 2,368,000 116,000 0.08 2,855,732,000 18,707,200 7.900 2018-09-26
1721 2018-09-27 2,252,000 42,000 0.08 2,855,732,000 18,353,800 8.150 2018-09-24
1722 2018-09-26 2,210,000 -206,000 0.08 2,855,732,000 18,475,600 8.360 2018-09-21
1723 2018-09-24 2,416,000 32,000 0.08 2,855,732,000 18,917,280 7.830 2018-09-20
1724 2018-09-21 2,384,000 50,000 0.08 2,855,732,000 18,809,760 7.890 2018-09-19
1725 2018-09-19 2,334,000 -10,000 0.08 2,855,732,000 18,508,620 7.930 2018-09-17
1726 2018-09-18 2,344,000 -56,000 0.08 2,855,732,000 18,611,360 7.940 2018-09-14
1727 2018-09-17 2,400,000 10,000 0.08 2,855,732,000 18,144,000 7.560 2018-09-13
1728 2018-09-14 2,390,000 26,000 0.08 2,855,732,000 17,925,000 7.500 2018-09-12
1729 2018-09-13 2,364,000 -10,000 0.08 2,855,732,000 18,226,440 7.710 2018-09-11
1730 2018-09-12 2,374,000 -24,000 0.08 2,855,732,000 18,825,820 7.930 2018-09-10
1731 2018-09-11 2,398,000 34,000 0.08 2,855,732,000 18,800,320 7.840 2018-09-07
1732 2018-09-10 2,364,000 -20,000 0.08 2,855,732,000 19,077,480 8.070 2018-09-06
1733 2018-09-07 2,384,000 46,000 0.08 2,855,732,000 19,310,400 8.100 2018-09-05
1734 2018-09-06 2,338,000 4,000 0.08 2,855,732,000 19,639,200 8.400 2018-09-04
1735 2018-09-05 2,334,000 10,000 0.08 2,855,732,000 19,535,580 8.370 2018-09-03
1736 2018-09-04 2,324,000 -230,000 0.08 2,855,732,000 20,381,480 8.770 2018-08-31
1737 2018-09-03 2,554,000 38,000 0.09 2,855,732,000 21,504,680 8.420 2018-08-30
1738 2018-08-31 2,516,000 106,000 0.09 2,855,732,000 20,102,840 7.990 2018-08-29
1739 2018-08-29 2,410,000 -164,000 0.08 2,855,732,000 19,039,000 7.900 2018-08-27
1740 2018-08-28 2,574,000 108,000 0.09 2,855,732,000 19,330,740 7.510 2018-08-24
1741 2018-08-27 2,466,000 28,000 0.09 2,855,732,000 19,012,860 7.710 2018-08-23
1742 2018-08-24 2,438,000 -34,000 0.09 2,855,732,000 19,138,300 7.850 2018-08-22
1743 2018-08-23 2,472,000 -98,000 0.09 2,855,732,000 19,108,560 7.730 2018-08-21
1744 2018-08-22 2,570,000 92,000 0.09 2,855,732,000 19,043,700 7.410 2018-08-20
1745 2018-08-21 2,478,000 -254,000 0.09 2,855,732,000 18,585,000 7.500 2018-08-17
1746 2018-08-20 2,732,000 68,000 0.10 2,855,732,000 20,052,880 7.340 2018-08-16
1747 2018-08-17 2,664,000 20,000 0.09 2,855,732,000 19,873,440 7.460 2018-08-15
1748 2018-08-16 2,644,000 16,000 0.09 2,855,732,000 20,067,960 7.590 2018-08-14
1749 2018-08-15 2,628,000 118,000 0.09 2,855,732,000 19,972,800 7.600 2018-08-13
1750 2018-08-14 2,510,000 14,000 0.09 2,855,732,000 19,226,600 7.660 2018-08-10
1751 2018-08-13 2,496,000 -76,000 0.09 2,855,732,000 19,543,680 7.830 2018-08-09
1752 2018-08-10 2,572,000 76,000 0.09 2,855,732,000 19,752,960 7.680 2018-08-08
1753 2018-08-08 2,496,000 64,000 0.09 2,855,732,000 19,518,720 7.820 2018-08-06
1754 2018-08-07 2,432,000 26,000 0.09 2,855,732,000 18,969,600 7.800 2018-08-03
1755 2018-08-06 2,406,000 -6,000 0.08 2,855,732,000 18,983,340 7.890 2018-08-02
1756 2018-08-03 2,412,000 -44,000 0.08 2,855,732,000 19,223,640 7.970 2018-08-01
1757 2018-08-01 2,456,000 10,000 0.09 2,855,732,000 19,181,360 7.810 2018-07-30
1758 2018-07-31 2,446,000 -122,000 0.09 2,855,732,000 19,274,480 7.880 2018-07-27
1759 2018-07-30 2,568,000 110,000 0.09 2,855,732,000 19,645,200 7.650 2018-07-26
1760 2018-07-27 2,458,000 -92,000 0.09 2,855,732,000 19,049,500 7.750 2018-07-25
1761 2018-07-26 2,550,000 78,000 0.09 2,855,732,000 19,431,000 7.620 2018-07-24
1762 2018-07-24 2,472,000 20,000 0.09 2,855,732,000 18,762,480 7.590 2018-07-20
1763 2018-07-23 2,452,000 42,000 0.09 2,855,732,000 18,831,360 7.680 2018-07-19
1764 2018-07-20 2,410,000 10,000 0.08 2,855,732,000 18,725,700 7.770 2018-07-18
1765 2018-07-19 2,400,000 22,000 0.08 2,855,732,000 18,336,000 7.640 2018-07-17
1766 2018-07-18 2,378,000 -12,000 0.08 2,855,732,000 18,381,940 7.730 2018-07-16
1767 2018-07-17 2,390,000 -54,000 0.08 2,855,732,000 18,331,300 7.670 2018-07-13
1768 2018-07-16 2,444,000 90,000 0.09 2,855,732,000 18,549,960 7.590 2018-07-12
1769 2018-07-13 2,354,000 90,000 0.08 2,855,732,000 18,125,800 7.700 2018-07-11
1770 2018-07-12 2,264,000 250,000 0.08 2,855,732,000 17,817,680 7.870 2018-07-10
1771 2018-07-11 2,014,000 36,000 0.07 2,855,732,000 16,172,420 8.030 2018-07-09
1772 2018-07-10 1,978,000 -30,000 0.07 2,855,732,000 16,140,480 8.160 2018-07-06
1773 2018-07-09 2,008,000 10,000 0.07 2,855,732,000 16,224,640 8.080 2018-07-05
1774 2018-07-06 1,998,000 18,000 0.07 2,855,732,000 16,103,880 8.060 2018-07-04
1775 2018-07-05 1,980,000 -40,000 0.07 2,855,732,000 16,493,400 8.330 2018-07-03
1776 2018-07-04 2,020,000 -10,000 0.07 2,855,732,000 16,766,000 8.300 2018-06-29
1777 2018-07-03 2,030,000 -1,116,000 0.07 2,855,732,000 16,828,700 8.290 2018-06-28
1778 2018-06-29 3,146,000 38,000 0.11 2,855,732,000 25,388,220 8.070 2018-06-27
1779 2018-06-28 3,108,000 -156,000 0.11 2,855,732,000 26,076,120 8.390 2018-06-26
1780 2018-06-27 3,264,000 382,000 0.11 2,855,732,000 28,331,520 8.680 2018-06-25
1781 2018-06-26 2,882,000 -204,000 0.10 2,855,732,000 25,563,340 8.870 2018-06-22
1782 2018-06-25 3,086,000 1,480,000 0.11 2,855,732,000 27,002,500 8.750 2018-06-21
1783 2018-06-22 1,606,000 12,000 0.06 2,855,732,000 14,197,040 8.840 2018-06-20
1784 2018-06-21 1,594,000 -44,000 0.06 2,855,732,000 13,883,740 8.710 2018-06-19
1785 2018-06-20 1,638,000 -14,000 0.06 2,855,732,000 14,578,200 8.900 2018-06-15
1786 2018-06-19 1,652,000 108,000 0.06 2,855,732,000 14,719,320 8.910 2018-06-14
1787 2018-06-15 1,544,000 20,000 0.05 2,855,732,000 14,081,280 9.120 2018-06-13
1788 2018-06-14 1,524,000 -10,000 0.05 2,855,732,000 14,036,040 9.210 2018-06-12
1789 2018-06-13 1,534,000 36,000 0.05 2,855,732,000 13,959,400 9.100 2018-06-11
1790 2018-06-11 1,498,000 -20,000 0.05 2,855,732,000 13,916,420 9.290 2018-06-07
1791 2018-06-07 1,518,000 4,000 0.05 2,855,732,000 13,935,240 9.180 2018-06-05
1792 2018-06-06 1,514,000 -6,000 0.05 2,855,732,000 14,080,200 9.300 2018-06-04
1793 2018-06-05 1,520,000 -32,000 0.05 2,855,732,000 13,649,600 8.980 2018-06-01
1794 2018-06-04 1,552,000 -4,000 0.05 2,855,732,000 13,890,400 8.950 2018-05-31
1795 2018-06-01 1,556,000 14,000 0.05 2,855,732,000 13,863,960 8.910 2018-05-30
1796 2018-05-31 1,542,000 44,000 0.05 2,855,732,000 14,063,040 9.120 2018-05-29
1797 2018-05-30 1,498,000 -86,000 0.05 2,855,732,000 13,586,860 9.070 2018-05-28
1798 2018-05-28 1,584,000 106,000 0.06 2,855,732,000 14,176,800 8.950 2018-05-24
1799 2018-05-25 1,478,000 -226,000 0.05 2,855,732,000 13,479,360 9.120 2018-05-23
1800 2018-05-24 1,704,000 122,000 0.06 2,855,732,000 15,199,680 8.920 2018-05-21
1801 2018-05-23 1,582,000 10,000 0.06 2,855,732,000 13,921,600 8.800 2018-05-18
1802 2018-05-21 1,572,000 114,000 0.06 2,855,732,000 13,880,760 8.830 2018-05-17
1803 2018-05-18 1,458,000 -172,000 0.05 2,855,732,000 13,049,100 8.950 2018-05-16
1804 2018-05-17 1,630,000 -16,000 0.06 2,855,732,000 14,425,500 8.850 2018-05-15
1805 2018-05-16 1,646,000 -50,000 0.06 2,855,732,000 14,600,020 8.870 2018-05-14
1806 2018-05-15 1,696,000 -188,000 0.06 2,855,732,000 15,009,600 8.850 2018-05-11
1807 2018-05-14 1,884,000 50,000 0.07 2,855,732,000 16,089,360 8.540 2018-05-10
1808 2018-05-11 1,834,000 20,000 0.06 2,855,732,000 15,552,320 8.480 2018-05-09
1809 2018-05-10 1,814,000 42,000 0.06 2,855,732,000 15,473,420 8.530 2018-05-08
1810 2018-05-09 1,772,000 -14,000 0.06 2,855,732,000 15,026,560 8.480 2018-05-07
1811 2018-05-08 1,786,000 80,000 0.06 2,855,732,000 15,198,860 8.510 2018-05-04
1812 2018-05-07 1,706,000 -72,000 0.06 2,855,732,000 14,637,480 8.580 2018-05-03
1813 2018-05-04 1,778,000 30,000 0.06 2,855,732,000 15,344,140 8.630 2018-05-02
1814 2018-05-03 1,748,000 20,000 0.06 2,855,732,000 15,260,040 8.730 2018-04-30
1815 2018-05-02 1,728,000 -60,000 0.06 2,855,732,000 14,947,200 8.650 2018-04-27
1816 2018-04-30 1,788,000 -20,000 0.06 2,855,732,000 15,198,000 8.500 2018-04-26
1817 2018-04-27 1,808,000 -10,000 0.06 2,855,732,000 15,295,680 8.460 2018-04-25
1818 2018-04-26 1,818,000 -62,000 0.06 2,855,732,000 15,471,180 8.510 2018-04-24
1819 2018-04-25 1,880,000 -992,000 0.07 2,855,732,000 15,528,800 8.260 2018-04-23
1820 2018-04-24 2,872,000 34,000 0.10 2,855,732,000 23,837,600 8.300 2018-04-20
1821 2018-04-23 2,838,000 -132,000 0.10 2,855,732,000 24,094,620 8.490 2018-04-19
1822 2018-04-20 2,970,000 176,000 0.10 2,855,732,000 24,561,900 8.270 2018-04-18
1823 2018-04-19 2,794,000 -234,000 0.10 2,855,732,000 24,056,340 8.610 2018-04-17
1824 2018-04-18 3,028,000 90,000 0.11 2,855,732,000 25,526,040 8.430 2018-04-16
1825 2018-04-17 2,938,000 -6,000 0.10 2,855,732,000 25,501,840 8.680 2018-04-13
1826 2018-04-16 2,944,000 334,000 0.10 2,855,732,000 25,583,360 8.690 2018-04-12
1827 2018-04-13 2,610,000 80,000 0.09 2,855,732,000 22,941,900 8.790 2018-04-11
1828 2018-04-12 2,530,000 414,000 0.09 2,855,732,000 22,112,200 8.740 2018-04-10
1829 2018-04-11 2,116,000 50,000 0.07 2,855,732,000 18,705,440 8.840 2018-04-09
1830 2018-04-10 2,066,000 -6,000 0.07 2,855,732,000 18,242,780 8.830 2018-04-06
1831 2018-04-09 2,072,000 160,000 0.07 2,855,732,000 18,067,840 8.720 2018-04-04
1832 2018-04-06 1,912,000 28,000 0.07 2,855,732,000 17,055,040 8.920 2018-04-03
1833 2018-04-04 1,884,000 8,000 0.07 2,855,732,000 17,163,240 9.110 2018-03-29
1834 2018-04-03 1,876,000 438,000 0.07 2,855,732,000 17,634,400 9.400 2018-03-28
1835 2018-03-29 1,438,000 -18,000 0.05 2,855,732,000 14,523,800 10.10 2018-03-27
1836 2018-03-28 1,456,000 -482,000 0.05 2,855,732,000 14,487,200 9.950 2018-03-26
1837 2018-03-27 1,938,000 518,000 0.07 2,855,732,000 18,682,320 9.640 2018-03-23
1838 2018-03-26 1,420,000 -250,000 0.05 2,855,732,000 14,043,800 9.890 2018-03-22
1839 2018-03-23 1,670,000 -66,000 0.06 2,855,732,000 16,332,600 9.780 2018-03-21
1840 2018-03-22 1,736,000 -6,000 0.06 2,855,732,000 16,978,080 9.780 2018-03-20
1841 2018-03-21 1,742,000 6,000 0.06 2,855,732,000 16,984,500 9.750 2018-03-19
1842 2018-03-20 1,736,000 -22,000 0.06 2,855,732,000 17,030,160 9.810 2018-03-16
1843 2018-03-19 1,758,000 218,000 0.06 2,855,732,000 17,122,920 9.740 2018-03-15
1844 2018-03-16 1,540,000 98,000 0.05 2,855,732,000 15,307,600 9.940 2018-03-14
1845 2018-03-15 1,442,000 -10,000 0.05 2,855,732,000 14,535,360 10.08 2018-03-13
1846 2018-03-14 1,452,000 -178,000 0.05 2,855,732,000 14,636,160 10.08 2018-03-12
1847 2018-03-13 1,630,000 90,000 0.06 2,855,732,000 16,071,800 9.860 2018-03-09
1848 2018-03-12 1,540,000 -320,000 0.05 2,855,732,000 15,307,600 9.940 2018-03-08
1849 2018-03-09 1,860,000 320,000 0.07 2,855,732,000 17,670,000 9.500 2018-03-07
1850 2018-03-08 1,540,000 -26,000 0.05 2,855,732,000 15,092,000 9.800 2018-03-06
1851 2018-03-07 1,566,000 -2,000 0.05 2,855,732,000 15,143,220 9.670 2018-03-05
1852 2018-03-06 1,568,000 98,000 0.05 2,855,732,000 15,350,720 9.790 2018-03-02
1853 2018-03-02 1,470,000 12,000 0.05 2,855,732,000 14,567,700 9.910 2018-02-28
1854 2018-03-01 1,458,000 -86,000 0.05 2,855,732,000 14,813,280 10.16 2018-02-27
1855 2018-02-28 1,544,000 54,000 0.05 2,855,732,000 15,316,480 9.920 2018-02-26
1856 2018-02-27 1,490,000 -50,000 0.05 2,855,732,000 14,765,900 9.910 2018-02-23
1857 2018-02-26 1,540,000 -4,000 0.05 2,855,732,000 14,984,200 9.730 2018-02-22
1858 2018-02-23 1,544,000 26,000 0.05 2,855,732,000 15,054,000 9.750 2018-02-21
1859 2018-02-22 1,518,000 -22,000 0.05 2,855,732,000 14,724,600 9.700 2018-02-20
1860 2018-02-21 1,540,000 -22,000 0.05 2,855,732,000 14,522,200 9.430 2018-02-14
1861 2018-02-20 1,562,000 78,000 0.05 2,855,732,000 14,557,840 9.320 2018-02-13
1862 2018-02-14 1,484,000 40,000 0.05 2,855,732,000 14,023,800 9.450 2018-02-12
1863 2018-02-13 1,444,000 -96,000 0.05 2,855,732,000 13,588,040 9.410 2018-02-09
1864 2018-02-12 1,540,000 -74,000 0.05 2,855,732,000 14,876,400 9.660 2018-02-08
1865 2018-02-09 1,614,000 284,000 0.06 2,855,732,000 15,526,680 9.620 2018-02-07
1866 2018-02-08 1,330,000 -68,000 0.05 2,855,732,000 12,834,500 9.650 2018-02-06
1867 2018-02-07 1,398,000 -26,000 0.05 2,855,732,000 13,980,000 10.00 2018-02-05
1868 2018-02-06 1,424,000 64,000 0.05 2,855,732,000 14,197,280 9.970 2018-02-02
1869 2018-02-05 1,360,000 -10,000 0.05 2,855,732,000 13,654,400 10.04 2018-02-01
1870 2018-02-02 1,370,000 56,000 0.05 2,855,732,000 14,001,400 10.22 2018-01-31
1871 2018-02-01 1,314,000 -150,000 0.05 2,855,732,000 13,323,960 10.14 2018-01-30
1872 2018-01-31 1,464,000 -252,000 0.05 2,855,732,000 15,137,760 10.34 2018-01-29
1873 2018-01-30 1,716,000 -934,000 0.06 2,855,732,000 17,949,360 10.46 2018-01-26
1874 2018-01-29 2,650,000 -182,000 0.09 2,855,732,000 26,606,000 10.04 2018-01-25
1875 2018-01-26 2,832,000 126,000 0.10 2,855,732,000 27,668,640 9.770 2018-01-24
1876 2018-01-25 2,706,000 58,000 0.09 2,855,732,000 26,816,460 9.910 2018-01-23
1877 2018-01-24 2,648,000 -8,000 0.09 2,855,732,000 26,215,200 9.900 2018-01-22
1878 2018-01-23 2,656,000 -362,000 0.09 2,855,732,000 26,453,760 9.960 2018-01-19
1879 2018-01-22 3,018,000 278,000 0.11 2,855,732,000 30,029,100 9.950 2018-01-18
1880 2018-01-19 2,740,000 618,000 0.10 2,855,732,000 25,810,800 9.420 2018-01-17
1881 2018-01-18 2,122,000 -180,000 0.07 2,855,732,000 19,840,700 9.350 2018-01-16
1882 2018-01-17 2,302,000 214,000 0.08 2,855,732,000 21,270,480 9.240 2018-01-15
1883 2018-01-16 2,088,000 -40,000 0.07 2,855,732,000 19,773,360 9.470 2018-01-12
1884 2018-01-15 2,128,000 144,000 0.07 2,855,732,000 20,045,760 9.420 2018-01-11
1885 2018-01-11 1,984,000 -154,000 0.07 2,855,732,000 19,125,760 9.640 2018-01-09
1886 2018-01-10 2,138,000 68,000 0.07 2,855,732,000 20,246,860 9.470 2018-01-08
1887 2018-01-09 2,070,000 62,000 0.07 2,855,732,000 19,561,500 9.450 2018-01-05
1888 2018-01-08 2,008,000 22,000 0.07 2,855,732,000 19,176,400 9.550 2018-01-04
1889 2018-01-05 1,986,000 492,000 0.07 2,855,732,000 18,906,720 9.520 2018-01-03
1890 2018-01-04 1,494,000 -408,000 0.05 2,855,732,000 14,432,040 9.660 2018-01-02
1891 2018-01-03 1,902,000 -8,000 0.07 2,855,732,000 17,992,920 9.460 2017-12-29
1892 2018-01-02 1,910,000 58,000 0.07 2,855,732,000 17,839,400 9.340 2017-12-28
1893 2017-12-29 1,852,000 -146,000 0.06 2,855,732,000 17,205,080 9.290 2017-12-27
1894 2017-12-28 1,998,000 136,000 0.07 2,855,732,000 18,601,380 9.310 2017-12-22
1895 2017-12-27 1,862,000 14,000 0.07 2,855,732,000 17,130,400 9.200 2017-12-21
1896 2017-12-22 1,848,000 -80,000 0.06 2,855,732,000 17,001,600 9.200 2017-12-20
1897 2017-12-21 1,928,000 14,000 0.07 2,855,732,000 17,583,360 9.120 2017-12-19
1898 2017-12-20 1,914,000 14,000 0.07 2,855,732,000 17,340,840 9.060 2017-12-18
1899 2017-12-19 1,900,000 40,000 0.07 2,855,732,000 17,233,000 9.070 2017-12-15
1900 2017-12-18 1,860,000 -2,000 0.07 2,855,732,000 17,167,800 9.230 2017-12-14
1901 2017-12-15 1,862,000 116,000 0.07 2,855,732,000 17,167,640 9.220 2017-12-13
1902 2017-12-14 1,746,000 46,000 0.06 2,855,732,000 16,133,040 9.240 2017-12-12
1903 2017-12-13 1,700,000 -2,000 0.06 2,855,732,000 15,997,000 9.410 2017-12-11
1904 2017-12-12 1,702,000 192,000 0.06 2,855,732,000 15,862,640 9.320 2017-12-08
1905 2017-12-11 1,510,000 48,000 0.05 2,855,732,000 14,224,200 9.420 2017-12-07
1906 2017-12-08 1,462,000 -58,000 0.05 2,855,732,000 14,400,700 9.850 2017-12-06
1907 2017-12-07 1,520,000 10,000 0.05 2,855,732,000 15,200,000 10.00 2017-12-05
1908 2017-12-06 1,510,000 -30,000 0.05 2,855,732,000 15,130,200 10.02 2017-12-04
1909 2017-12-05 1,540,000 -2,000 0.05 2,855,732,000 15,045,800 9.770 2017-12-01
1910 2017-12-04 1,542,000 -30,000 0.05 2,855,732,000 15,142,440 9.820 2017-11-30
1911 2017-12-01 1,572,000 24,000 0.06 2,855,732,000 15,405,600 9.800 2017-11-29
1912 2017-11-29 1,548,000 40,000 0.05 2,855,732,000 15,201,360 9.820 2017-11-27
1913 2017-11-28 1,508,000 44,000 0.05 2,855,732,000 14,989,520 9.940 2017-11-24
1914 2017-11-27 1,464,000 28,000 0.05 2,855,732,000 14,640,000 10.00 2017-11-23
1915 2017-11-24 1,436,000 -128,000 0.05 2,855,732,000 14,388,720 10.02 2017-11-22
1916 2017-11-23 1,564,000 -40,000 0.05 2,855,732,000 15,342,840 9.810 2017-11-21
1917 2017-11-22 1,604,000 12,000 0.06 2,855,732,000 15,799,400 9.850 2017-11-20
1918 2017-11-21 1,592,000 40,000 0.06 2,855,732,000 15,904,080 9.990 2017-11-17
1919 2017-11-20 1,552,000 -110,000 0.05 2,855,732,000 15,488,960 9.980 2017-11-16
1920 2017-11-17 1,662,000 14,000 0.06 2,855,732,000 16,719,720 10.06 2017-11-15
1921 2017-11-16 1,648,000 -10,000 0.06 2,855,732,000 16,908,480 10.26 2017-11-14
1922 2017-11-15 1,658,000 -14,000 0.06 2,855,732,000 16,944,760 10.22 2017-11-13
1923 2017-11-14 1,672,000 -62,000 0.06 2,855,732,000 17,255,040 10.32 2017-11-10
1924 2017-11-13 1,734,000 40,000 0.06 2,855,732,000 18,207,000 10.50 2017-11-09
1925 2017-11-10 1,694,000 24,000 0.06 2,855,732,000 17,515,960 10.34 2017-11-08
1926 2017-11-09 1,670,000 6,000 0.06 2,855,732,000 17,535,000 10.50 2017-11-07
1927 2017-11-08 1,664,000 -166,000 0.06 2,855,732,000 17,438,720 10.48 2017-11-06
1928 2017-11-07 1,830,000 80,000 0.06 2,855,732,000 19,141,800 10.46 2017-11-03
1929 2017-11-03 1,750,000 30,000 0.06 2,855,732,000 18,585,000 10.62 2017-11-01
1930 2017-11-02 1,720,000 -176,000 0.06 2,855,732,000 18,404,000 10.70 2017-10-31
1931 2017-11-01 1,896,000 -12,000 0.07 2,855,732,000 19,642,560 10.36 2017-10-30
1932 2017-10-31 1,908,000 36,000 0.07 2,855,732,000 19,805,040 10.38 2017-10-27
1933 2017-10-30 1,872,000 -56,000 0.07 2,855,732,000 19,656,000 10.50 2017-10-26
1934 2017-10-27 1,928,000 94,000 0.07 2,855,732,000 20,205,440 10.48 2017-10-25
1935 2017-10-26 1,834,000 86,000 0.06 2,855,732,000 19,367,040 10.56 2017-10-24
1936 2017-10-25 1,748,000 92,000 0.06 2,855,732,000 18,738,560 10.72 2017-10-23
1937 2017-10-24 1,656,000 42,000 0.06 2,855,732,000 17,917,920 10.82 2017-10-20
1938 2017-10-23 1,614,000 -56,000 0.06 2,855,732,000 17,269,800 10.70 2017-10-19
1939 2017-10-20 1,670,000 74,000 0.06 2,855,732,000 18,336,600 10.98 2017-10-18
1940 2017-10-19 1,596,000 -172,000 0.06 2,855,732,000 17,332,560 10.86 2017-10-17
1941 2017-10-18 1,768,000 -604,000 0.06 2,855,732,000 19,412,640 10.98 2017-10-16
1942 2017-10-17 2,372,000 156,000 0.08 2,855,732,000 25,949,680 10.94 2017-10-13
1943 2017-10-16 2,216,000 190,000 0.08 2,855,732,000 24,597,600 11.10 2017-10-12
1944 2017-10-13 2,026,000 -214,000 0.07 2,855,732,000 22,367,040 11.04 2017-10-11
1945 2017-10-12 2,240,000 -8,000 0.08 2,855,732,000 24,102,400 10.76 2017-10-10
1946 2017-10-11 2,248,000 -66,000 0.08 2,855,732,000 24,098,560 10.72 2017-10-09
1947 2017-10-10 2,314,000 102,000 0.08 2,855,732,000 24,667,240 10.66 2017-10-06
1948 2017-10-09 2,212,000 -8,000 0.08 2,855,732,000 23,270,240 10.52 2017-10-04
1949 2017-10-06 2,220,000 2,000 0.08 2,855,732,000 23,354,400 10.52 2017-10-03
1950 2017-10-04 2,218,000 -18,000 0.08 2,855,732,000 22,889,760 10.32 2017-09-29
1951 2017-10-03 2,236,000 30,000 0.08 2,855,732,000 22,896,640 10.24 2017-09-28
1952 2017-09-29 2,206,000 18,000 0.08 2,855,732,000 22,633,560 10.26 2017-09-27
1953 2017-09-28 2,188,000 -166,000 0.08 2,855,732,000 22,361,360 10.22 2017-09-26
1954 2017-09-27 2,354,000 160,000 0.08 2,855,732,000 23,963,720 10.18 2017-09-25
1955 2017-09-26 2,194,000 -80,000 0.08 2,855,732,000 22,949,240 10.46 2017-09-22
1956 2017-09-25 2,274,000 -50,000 0.08 2,855,732,000 24,104,400 10.60 2017-09-21
1957 2017-09-22 2,324,000 168,000 0.08 2,855,732,000 24,541,440 10.56 2017-09-20
1958 2017-09-21 2,156,000 -8,000 0.08 2,855,732,000 21,775,600 10.10 2017-09-19
1959 2017-09-20 2,164,000 -106,000 0.08 2,855,732,000 22,029,520 10.18 2017-09-18
1960 2017-09-19 2,270,000 -38,000 0.08 2,855,732,000 22,563,800 9.940 2017-09-15
1961 2017-09-18 2,308,000 -16,000 0.08 2,855,732,000 23,403,120 10.14 2017-09-14
1962 2017-09-15 2,324,000 78,000 0.08 2,855,732,000 23,472,400 10.10 2017-09-13
1963 2017-09-14 2,246,000 132,000 0.08 2,855,732,000 22,594,760 10.06 2017-09-12
1964 2017-09-13 2,114,000 -10,000 0.07 2,855,732,000 21,351,400 10.10 2017-09-11
1965 2017-09-12 2,124,000 -56,000 0.07 2,855,732,000 21,282,480 10.02 2017-09-08
1966 2017-09-11 2,180,000 28,000 0.08 2,855,732,000 21,843,600 10.02 2017-09-07
1967 2017-09-08 2,152,000 20,000 0.08 2,855,732,000 21,433,920 9.960 2017-09-06
1968 2017-09-07 2,132,000 620,000 0.07 2,855,732,000 21,447,920 10.06 2017-09-05
1969 2017-09-06 1,512,000 -10,000 0.05 2,855,732,000 15,271,200 10.10 2017-09-04
1970 2017-09-05 1,522,000 40,000 0.05 2,855,732,000 15,402,640 10.12 2017-09-01
1971 2017-09-04 1,482,000 26,000 0.05 2,855,732,000 15,057,120 10.16 2017-08-31
1972 2017-09-01 1,456,000 10,000 0.05 2,855,732,000 14,618,240 10.04 2017-08-30
1973 2017-08-31 1,446,000 -166,000 0.05 2,855,732,000 14,633,520 10.12 2017-08-29
1974 2017-08-30 1,612,000 350,000 0.06 2,855,732,000 16,506,880 10.24 2017-08-28
1975 2017-08-29 1,262,000 -50,000 0.04 2,855,732,000 14,058,680 11.14 2017-08-25
1976 2017-08-28 1,312,000 -170,000 0.05 2,855,732,000 13,985,920 10.66 2017-08-24
1977 2017-08-25 1,482,000 8,000 0.05 2,855,732,000 15,116,400 10.20 2017-08-22
1978 2017-08-24 1,474,000 -14,000 0.05 2,855,732,000 14,798,960 10.04 2017-08-21
1979 2017-08-22 1,488,000 8,000 0.05 2,855,732,000 14,865,120 9.990 2017-08-18
1980 2017-08-21 1,480,000 -86,000 0.05 2,855,732,000 15,007,200 10.14 2017-08-17
1981 2017-08-18 1,566,000 -230,000 0.05 2,855,732,000 16,223,760 10.36 2017-08-16
1982 2017-08-17 1,796,000 152,000 0.06 2,855,732,000 18,714,320 10.42 2017-08-15
1983 2017-08-16 1,644,000 162,000 0.06 2,855,732,000 16,801,680 10.22 2017-08-14
1984 2017-08-15 1,482,000 -82,000 0.05 2,855,732,000 14,523,600 9.800 2017-08-11
1985 2017-08-14 1,564,000 -32,000 0.05 2,855,732,000 14,717,240 9.410 2017-08-10
1986 2017-08-11 1,596,000 -18,000 0.06 2,855,732,000 14,890,680 9.330 2017-08-09
1987 2017-08-10 1,614,000 8,000 0.06 2,855,732,000 15,171,600 9.400 2017-08-08
1988 2017-08-09 1,606,000 -12,000 0.06 2,855,732,000 14,807,320 9.220 2017-08-07
1989 2017-08-08 1,618,000 92,000 0.06 2,855,732,000 15,063,580 9.310 2017-08-04
1990 2017-08-07 1,526,000 2,000 0.05 2,855,732,000 14,084,980 9.230 2017-08-03
1991 2017-08-04 1,524,000 54,000 0.05 2,855,732,000 14,264,640 9.360 2017-08-02
1992 2017-08-03 1,470,000 12,000 0.05 2,855,732,000 13,979,700 9.510 2017-08-01
1993 2017-08-02 1,458,000 -6,000 0.05 2,855,732,000 13,953,060 9.570 2017-07-31
1994 2017-08-01 1,464,000 30,000 0.05 2,855,732,000 13,922,640 9.510 2017-07-28
1995 2017-07-31 1,434,000 -4,000 0.05 2,855,732,000 13,881,120 9.680 2017-07-27
1996 2017-07-28 1,438,000 -46,000 0.05 2,855,732,000 13,847,940 9.630 2017-07-26
1997 2017-07-27 1,484,000 -54,000 0.05 2,855,732,000 14,365,120 9.680 2017-07-25
1998 2017-07-26 1,538,000 62,000 0.05 2,855,732,000 15,256,960 9.920 2017-07-24
1999 2017-07-25 1,476,000 -46,000 0.05 2,855,732,000 14,612,400 9.900 2017-07-21
2000 2017-07-24 1,522,000 -88,000 0.05 2,855,732,000 14,885,160 9.780 2017-07-20
2001 2017-07-21 1,610,000 -22,000 0.06 2,855,732,000 15,906,800 9.880 2017-07-19
2002 2017-07-20 1,632,000 -18,000 0.06 2,855,732,000 16,009,920 9.810 2017-07-18
2003 2017-07-18 1,650,000 -22,000 0.06 2,855,732,000 16,170,000 9.800 2017-07-14
2004 2017-07-17 1,672,000 -92,000 0.06 2,855,732,000 16,134,800 9.650 2017-07-13
2005 2017-07-14 1,764,000 316,000 0.06 2,855,732,000 16,546,320 9.380 2017-07-12
2006 2017-07-13 1,448,000 -38,000 0.05 2,855,732,000 13,756,000 9.500 2017-07-11
2007 2017-07-12 1,486,000 82,000 0.05 2,855,732,000 14,042,700 9.450 2017-07-10
2008 2017-07-11 1,404,000 -196,000 0.05 2,855,732,000 13,562,640 9.660 2017-07-07
2009 2017-07-10 1,600,000 30,000 0.06 2,855,732,000 15,312,000 9.570 2017-07-06
2010 2017-07-07 1,570,000 -26,000 0.05 2,855,732,000 14,585,300 9.290 2017-07-05
2011 2017-07-06 1,596,000 -1,084,000 0.06 2,855,732,000 14,683,200 9.200 2017-07-04
2012 2017-07-05 2,680,000 -46,000 0.09 2,855,732,000 25,111,600 9.370 2017-07-03
2013 2017-07-04 2,726,000 10,000 0.10 2,855,732,000 25,160,980 9.230 2017-06-30
2014 2017-07-03 2,716,000 -22,000 0.10 2,855,732,000 25,394,600 9.350 2017-06-29
2015 2017-06-30 2,738,000 -40,000 0.10 2,855,732,000 25,353,880 9.260 2017-06-28
2016 2017-06-29 2,778,000 -56,000 0.10 2,855,732,000 26,029,860 9.370 2017-06-27
2017 2017-06-28 2,834,000 -38,000 0.10 2,855,732,000 27,149,720 9.580 2017-06-26
2018 2017-06-27 2,872,000 128,000 0.10 2,855,732,000 27,169,120 9.460 2017-06-23
2019 2017-06-26 2,744,000 1,120,000 0.10 2,855,732,000 26,699,120 9.730 2017-06-22
2020 2017-06-23 1,624,000 130,000 0.06 2,855,732,000 16,272,480 10.02 2017-06-21
2021 2017-06-22 1,494,000 -242,000 0.05 2,855,732,000 14,999,760 10.04 2017-06-20
2022 2017-06-21 1,736,000 -42,000 0.06 2,855,732,000 17,342,640 9.990 2017-06-19
2023 2017-06-20 1,778,000 -154,000 0.06 2,855,732,000 17,602,200 9.900 2017-06-16
2024 2017-06-19 1,932,000 -280,000 0.07 2,855,732,000 19,126,800 9.900 2017-06-15
2025 2017-06-16 2,212,000 -20,000 0.08 2,855,732,000 21,810,320 9.860 2017-06-14
2026 2017-06-15 2,232,000 158,000 0.08 2,855,732,000 22,007,520 9.860 2017-06-13
2027 2017-06-14 2,074,000 10,000 0.07 2,855,732,000 19,682,260 9.490 2017-06-12
2028 2017-06-13 2,064,000 -214,000 0.07 2,855,732,000 19,442,880 9.420 2017-06-09
2029 2017-06-12 2,278,000 -20,000 0.08 2,855,732,000 21,299,300 9.350 2017-06-08
2030 2017-06-09 2,298,000 -299,000 0.08 2,855,732,000 21,141,600 9.200 2017-06-07
2031 2017-06-08 2,597,000 601,000 0.09 2,855,732,000 23,424,940 9.020 2017-06-06
2032 2017-06-07 1,996,000 -134,000 0.07 2,855,732,000 18,063,800 9.050 2017-06-05
2033 2017-06-06 2,130,000 -78,000 0.07 2,855,732,000 18,914,400 8.880 2017-06-02
2034 2017-06-05 2,208,000 12,000 0.08 2,855,732,000 19,320,000 8.750 2017-06-01
2035 2017-06-02 2,196,000 2,000 0.08 2,855,732,000 19,280,880 8.780 2017-05-31
2036 2017-06-01 2,194,000 -62,000 0.08 2,855,732,000 19,285,260 8.790 2017-05-29
2037 2017-05-31 2,256,000 -26,000 0.08 2,855,732,000 19,875,360 8.810 2017-05-26
2038 2017-05-29 2,282,000 -146,000 0.08 2,855,732,000 20,218,520 8.860 2017-05-25
2039 2017-05-26 2,428,000 -88,000 0.09 2,855,732,000 21,342,120 8.790 2017-05-24
2040 2017-05-25 2,516,000 30,000 0.09 2,855,732,000 21,763,400 8.650 2017-05-23
2041 2017-05-24 2,486,000 -36,000 0.09 2,855,732,000 21,454,180 8.630 2017-05-22
2042 2017-05-23 2,522,000 -8,000 0.09 2,855,732,000 21,487,440 8.520 2017-05-19
2043 2017-05-22 2,530,000 -4,000 0.09 2,855,732,000 21,454,400 8.480 2017-05-18
2044 2017-05-19 2,534,000 38,000 0.09 2,855,732,000 21,817,740 8.610 2017-05-17
2045 2017-05-18 2,496,000 -148,000 0.09 2,855,732,000 21,615,360 8.660 2017-05-16
2046 2017-05-17 2,644,000 -124,000 0.09 2,855,732,000 22,526,880 8.520 2017-05-15
2047 2017-05-16 2,768,000 -22,000 0.10 2,855,732,000 23,472,640 8.480 2017-05-12
2048 2017-05-15 2,790,000 -174,000 0.10 2,855,732,000 23,826,600 8.540 2017-05-11
2049 2017-05-12 2,964,000 -82,000 0.10 2,855,732,000 24,986,520 8.430 2017-05-10
2050 2017-05-11 3,046,000 -210,000 0.11 2,855,732,000 25,464,560 8.360 2017-05-09
2051 2017-05-10 3,256,000 6,000 0.11 2,855,732,000 26,829,440 8.240 2017-05-08
2052 2017-05-09 3,250,000 -102,000 0.11 2,855,732,000 27,007,500 8.310 2017-05-05
2053 2017-05-08 3,352,000 -112,000 0.12 2,855,732,000 27,687,520 8.260 2017-05-04
2054 2017-05-05 3,464,000 -132,000 0.12 2,855,732,000 28,647,280 8.270 2017-05-02
2055 2017-05-04 3,596,000 -16,000 0.13 2,855,732,000 29,415,280 8.180 2017-04-28
2056 2017-05-02 3,612,000 2,000 0.13 2,855,732,000 29,437,800 8.150 2017-04-27
2057 2017-04-28 3,610,000 98,000 0.13 2,855,732,000 29,565,900 8.190 2017-04-26
2058 2017-04-27 3,512,000 -92,000 0.12 2,855,732,000 29,149,600 8.300 2017-04-25
2059 2017-04-26 3,604,000 -16,000 0.13 2,855,732,000 29,372,600 8.150 2017-04-24
2060 2017-04-25 3,620,000 120,000 0.13 2,855,732,000 29,647,800 8.190 2017-04-21
2061 2017-04-24 3,500,000 48,000 0.12 2,855,732,000 29,155,000 8.330 2017-04-20
2062 2017-04-21 3,452,000 18,000 0.12 2,855,732,000 28,306,400 8.200 2017-04-19
2063 2017-04-20 3,434,000 10,000 0.12 2,855,732,000 27,952,760 8.140 2017-04-18
2064 2017-04-19 3,424,000 -44,000 0.12 2,855,732,000 28,282,240 8.260 2017-04-13
2065 2017-04-18 3,468,000 26,000 0.12 2,855,732,000 28,506,960 8.220 2017-04-12
2066 2017-04-13 3,442,000 116,000 0.12 2,855,732,000 28,293,240 8.220 2017-04-11
2067 2017-04-12 3,326,000 224,000 0.12 2,855,732,000 27,639,060 8.310 2017-04-10
2068 2017-04-11 3,102,000 -1,128,000 0.11 2,855,732,000 26,180,880 8.440 2017-04-07
2069 2017-04-10 4,230,000 340,000 0.15 2,855,732,000 36,420,300 8.610 2017-04-06
2070 2017-04-07 3,890,000 -18,000 0.14 2,855,732,000 33,998,600 8.740 2017-04-05
2071 2017-04-06 3,908,000 190,000 0.14 2,855,732,000 34,234,080 8.760 2017-04-03
2072 2017-04-05 3,718,000 -74,000 0.13 2,855,732,000 32,458,140 8.730 2017-03-31
2073 2017-04-03 3,792,000 -12,000 0.13 2,855,732,000 33,104,160 8.730 2017-03-30
2074 2017-03-31 3,804,000 170,000 0.13 2,855,732,000 32,714,400 8.600 2017-03-29
2075 2017-03-30 3,634,000 98,000 0.13 2,855,732,000 32,088,220 8.830 2017-03-28
2076 2017-03-29 3,536,000 208,000 0.12 2,855,732,000 31,222,880 8.830 2017-03-27
2077 2017-03-28 3,328,000 102,000 0.12 2,855,732,000 30,051,840 9.030 2017-03-24
2078 2017-03-27 3,226,000 68,000 0.11 2,855,732,000 29,195,300 9.050 2017-03-23
2079 2017-03-24 3,158,000 148,000 0.11 2,855,732,000 28,643,060 9.070 2017-03-22
2080 2017-03-23 3,010,000 -16,000 0.11 2,855,732,000 27,812,400 9.240 2017-03-21
2081 2017-03-22 3,026,000 -290,000 0.11 2,855,732,000 28,202,320 9.320 2017-03-20
2082 2017-03-21 3,316,000 450,000 0.12 2,855,732,000 29,611,880 8.930 2017-03-17
2083 2017-03-20 2,866,000 -80,000 0.10 2,855,732,000 26,481,840 9.240 2017-03-16
2084 2017-03-17 2,946,000 -6,000 0.10 2,855,732,000 26,779,140 9.090 2017-03-15
2085 2017-03-16 2,952,000 -196,000 0.10 2,855,732,000 27,069,840 9.170 2017-03-14
2086 2017-03-15 3,148,000 -28,000 0.11 2,855,732,000 28,520,880 9.060 2017-03-13
2087 2017-03-14 3,176,000 82,000 0.11 2,855,732,000 28,361,680 8.930 2017-03-10
2088 2017-03-13 3,094,000 4,000 0.11 2,855,732,000 27,846,000 9.000 2017-03-09
2089 2017-03-10 3,090,000 -14,000 0.11 2,855,732,000 28,211,700 9.130 2017-03-08
2090 2017-03-09 3,104,000 -28,000 0.11 2,855,732,000 28,401,600 9.150 2017-03-07
2091 2017-03-08 3,132,000 4,000 0.11 2,855,732,000 28,438,560 9.080 2017-03-06
2092 2017-03-07 3,128,000 -102,000 0.11 2,855,732,000 28,621,200 9.150 2017-03-03
2093 2017-03-06 3,230,000 -178,000 0.11 2,855,732,000 29,457,600 9.120 2017-03-02
2094 2017-03-03 3,408,000 984,000 0.12 2,855,732,000 31,319,520 9.190 2017-03-01
2095 2017-03-02 2,424,000 -74,000 0.08 2,855,732,000 22,325,040 9.210 2017-02-28
2096 2017-03-01 2,498,000 -226,000 0.09 2,855,732,000 22,706,820 9.090 2017-02-27
2097 2017-02-28 2,724,000 -250,000 0.10 2,855,732,000 24,897,360 9.140 2017-02-24
2098 2017-02-27 2,974,000 -42,000 0.10 2,855,732,000 26,468,600 8.900 2017-02-23
2099 2017-02-24 3,016,000 382,000 0.11 2,855,732,000 27,204,320 9.020 2017-02-22
2100 2017-02-23 2,634,000 -356,000 0.09 2,855,732,000 23,310,900 8.850 2017-02-21
2101 2017-02-22 2,990,000 -10,000 0.10 2,855,732,000 25,833,600 8.640 2017-02-20
2102 2017-02-21 3,000,000 -54,000 0.11 2,855,732,000 25,260,000 8.420 2017-02-17
2103 2017-02-20 3,054,000 20,000 0.11 2,855,732,000 25,867,380 8.470 2017-02-16
2104 2017-02-17 3,034,000 -92,000 0.11 2,855,732,000 26,395,800 8.700 2017-02-15
2105 2017-02-16 3,126,000 -36,000 0.11 2,855,732,000 27,258,720 8.720 2017-02-14
2106 2017-02-15 3,162,000 30,000 0.11 2,855,732,000 27,635,880 8.740 2017-02-13
2107 2017-02-14 3,132,000 -230,000 0.11 2,855,732,000 27,342,360 8.730 2017-02-10
2108 2017-02-13 3,362,000 10,000 0.12 2,855,732,000 29,451,120 8.760 2017-02-09
2109 2017-02-10 3,352,000 16,000 0.12 2,855,732,000 28,827,200 8.600 2017-02-08
2110 2017-02-09 3,336,000 -140,000 0.12 2,855,732,000 28,722,960 8.610 2017-02-07
2111 2017-02-08 3,476,000 -344,000 0.12 2,855,732,000 29,580,760 8.510 2017-02-06
2112 2017-02-07 3,820,000 6,000 0.13 2,855,732,000 31,515,000 8.250 2017-02-03
2113 2017-02-06 3,814,000 -50,000 0.13 2,855,732,000 31,274,800 8.200 2017-02-02
2114 2017-02-03 3,864,000 14,000 0.14 2,855,732,000 31,800,720 8.230 2017-02-01
2115 2017-02-02 3,850,000 -274,000 0.13 2,855,732,000 31,839,500 8.270 2017-01-26
2116 2017-02-01 4,124,000 14,000 0.14 2,855,732,000 33,610,600 8.150 2017-01-25
2117 2017-01-26 4,110,000 62,000 0.14 2,855,732,000 33,702,000 8.200 2017-01-24
2118 2017-01-25 4,048,000 -68,000 0.14 2,855,732,000 33,598,400 8.300 2017-01-23
2119 2017-01-24 4,116,000 222,000 0.14 2,855,732,000 34,039,320 8.270 2017-01-20
2120 2017-01-23 3,894,000 -154,000 0.14 2,855,732,000 32,437,020 8.330 2017-01-19
2121 2017-01-20 4,048,000 -202,000 0.14 2,855,732,000 33,112,640 8.180 2017-01-18
2122 2017-01-19 4,250,000 -302,000 0.15 2,855,732,000 34,510,000 8.120 2017-01-17
2123 2017-01-18 4,552,000 -30,000 0.16 2,855,732,000 35,687,680 7.840 2017-01-16
2124 2017-01-17 4,582,000 -116,000 0.16 2,855,732,000 36,060,340 7.870 2017-01-13
2125 2017-01-16 4,698,000 -224,000 0.16 2,855,732,000 36,879,300 7.850 2017-01-12
2126 2017-01-13 4,922,000 -270,000 0.17 2,855,732,000 38,243,940 7.770 2017-01-11
2127 2017-01-12 5,192,000 -2,000 0.18 2,855,732,000 40,030,320 7.710 2017-01-10
2128 2017-01-11 5,194,000 70,000 0.18 2,855,732,000 39,630,220 7.630 2017-01-09
2129 2017-01-10 5,124,000 198,000 0.18 2,855,732,000 39,352,320 7.680 2017-01-06
2130 2017-01-09 4,926,000 -82,000 0.17 2,855,732,000 38,373,540 7.790 2017-01-05
2131 2017-01-06 5,008,000 -4,000 0.18 2,855,732,000 38,561,600 7.700 2017-01-04
2132 2017-01-05 5,012,000 -18,000 0.18 2,855,732,000 38,442,040 7.670 2017-01-03
2133 2017-01-04 5,030,000 -76,000 0.18 2,855,732,000 38,077,100 7.570 2016-12-30
2134 2017-01-03 5,106,000 12,000 0.18 2,855,732,000 38,499,240 7.540 2016-12-29
2135 2016-12-30 5,094,000 10,000 0.18 2,855,732,000 38,255,940 7.510 2016-12-28
2136 2016-12-29 5,084,000 108,000 0.18 2,855,732,000 38,130,000 7.500 2016-12-23
2137 2016-12-28 4,976,000 -2,000 0.17 2,855,732,000 37,867,360 7.610 2016-12-22
2138 2016-12-23 4,978,000 -14,000 0.17 2,855,732,000 38,181,260 7.670 2016-12-21
2139 2016-12-22 4,992,000 -2,000 0.17 2,855,732,000 38,238,720 7.660 2016-12-20
2140 2016-12-21 4,994,000 -16,000 0.17 2,855,732,000 38,603,620 7.730 2016-12-19
2141 2016-12-20 5,010,000 -342,000 0.18 2,855,732,000 38,777,400 7.740 2016-12-16
2142 2016-12-19 5,352,000 -6,000 0.19 2,855,732,000 40,942,800 7.650 2016-12-15
2143 2016-12-16 5,358,000 192,000 0.19 2,855,732,000 41,685,240 7.780 2016-12-14
2144 2016-12-15 5,166,000 290,000 0.18 2,855,732,000 40,553,100 7.850 2016-12-13
2145 2016-12-14 4,876,000 -146,000 0.17 2,855,732,000 38,715,440 7.940 2016-12-12
2146 2016-12-13 5,022,000 38,000 0.18 2,855,732,000 40,477,320 8.060 2016-12-09
2147 2016-12-12 4,984,000 -756,000 0.17 2,855,732,000 40,669,440 8.160 2016-12-08
2148 2016-12-09 5,740,000 -8,000 0.20 2,855,732,000 45,460,800 7.920 2016-12-07
2149 2016-12-08 5,748,000 180,000 0.20 2,855,732,000 44,776,920 7.790 2016-12-06
2150 2016-12-07 5,568,000 42,000 0.19 2,855,732,000 43,319,040 7.780 2016-12-05
2151 2016-12-06 5,526,000 188,000 0.19 2,855,732,000 43,213,320 7.820 2016-12-02
2152 2016-12-05 5,338,000 128,000 0.19 2,855,732,000 42,063,440 7.880 2016-12-01
2153 2016-12-02 5,210,000 -130,000 0.18 2,855,732,000 41,106,900 7.890 2016-11-30
2154 2016-12-01 5,340,000 78,000 0.19 2,855,732,000 41,705,400 7.810 2016-11-29
2155 2016-11-30 5,262,000 -44,000 0.18 2,855,732,000 41,359,320 7.860 2016-11-28
2156 2016-11-29 5,306,000 -42,000 0.19 2,855,732,000 41,174,560 7.760 2016-11-25
2157 2016-11-28 5,348,000 56,000 0.19 2,855,732,000 41,660,920 7.790 2016-11-24
2158 2016-11-25 5,292,000 4,000 0.19 2,855,732,000 41,489,280 7.840 2016-11-23
2159 2016-11-24 5,288,000 -262,000 0.19 2,855,732,000 41,669,440 7.880 2016-11-22
2160 2016-11-23 5,550,000 146,000 0.19 2,855,732,000 43,234,500 7.790 2016-11-21
2161 2016-11-22 5,404,000 98,000 0.19 2,855,732,000 42,367,360 7.840 2016-11-18
2162 2016-11-21 5,306,000 -34,000 0.19 2,855,732,000 41,386,800 7.800 2016-11-17
2163 2016-11-18 5,340,000 64,000 0.19 2,855,732,000 41,598,600 7.790 2016-11-16
2164 2016-11-17 5,276,000 48,000 0.18 2,855,732,000 41,363,840 7.840 2016-11-15
2165 2016-11-16 5,228,000 50,000 0.18 2,855,732,000 40,882,960 7.820 2016-11-14
2166 2016-11-15 5,178,000 254,000 0.18 2,855,732,000 40,802,640 7.880 2016-11-11
2167 2016-11-14 4,924,000 124,000 0.17 2,855,732,000 39,539,720 8.030 2016-11-10
2168 2016-11-11 4,800,000 -146,000 0.17 2,855,732,000 38,112,000 7.940 2016-11-09
2169 2016-11-10 4,946,000 -78,000 0.17 2,855,732,000 39,122,860 7.910 2016-11-08
2170 2016-11-09 5,024,000 -70,000 0.18 2,855,732,000 39,840,320 7.930 2016-11-07
2171 2016-11-08 5,094,000 106,000 0.18 2,855,732,000 39,835,080 7.820 2016-11-04
2172 2016-11-07 4,988,000 142,000 0.17 2,855,732,000 39,554,840 7.930 2016-11-03
2173 2016-11-04 4,846,000 -202,000 0.17 2,855,732,000 38,816,460 8.010 2016-11-02
2174 2016-11-03 5,048,000 -126,000 0.18 2,855,732,000 40,939,280 8.110 2016-11-01
2175 2016-11-02 5,174,000 -326,000 0.18 2,855,732,000 41,754,180 8.070 2016-10-31
2176 2016-11-01 5,500,000 40,000 0.19 2,855,732,000 42,790,000 7.780 2016-10-28
2177 2016-10-31 5,460,000 70,000 0.19 2,855,732,000 42,861,000 7.850 2016-10-27
2178 2016-10-28 5,390,000 12,000 0.19 2,855,732,000 43,120,000 8.000 2016-10-26
2179 2016-10-27 5,378,000 -278,000 0.19 2,855,732,000 43,615,580 8.110 2016-10-25
2180 2016-10-26 5,656,000 98,000 0.20 2,855,732,000 45,530,800 8.050 2016-10-24
2181 2016-10-25 5,558,000 280,000 0.19 2,855,732,000 44,853,060 8.070 2016-10-20
2182 2016-10-24 5,278,000 -40,000 0.18 2,855,732,000 43,121,260 8.170 2016-10-19
2183 2016-10-20 5,318,000 122,000 0.19 2,855,732,000 43,501,240 8.180 2016-10-18
2184 2016-10-19 5,196,000 6,000 0.18 2,855,732,000 41,723,880 8.030 2016-10-17
2185 2016-10-18 5,190,000 -78,000 0.18 2,855,732,000 41,779,500 8.050 2016-10-14
2186 2016-10-17 5,268,000 -26,000 0.18 2,855,732,000 42,196,680 8.010 2016-10-13
2187 2016-10-14 5,294,000 -54,000 0.19 2,855,732,000 42,722,580 8.070 2016-10-12
2188 2016-10-13 5,348,000 48,000 0.19 2,855,732,000 42,784,000 8.000 2016-10-11
2189 2016-10-12 5,300,000 22,000 0.19 2,855,732,000 42,294,000 7.980 2016-10-07
2190 2016-10-11 5,278,000 52,000 0.18 2,855,732,000 41,907,320 7.940 2016-10-06
2191 2016-10-07 5,226,000 44,000 0.18 2,855,732,000 41,233,140 7.890 2016-10-05
2192 2016-10-06 5,182,000 56,000 0.18 2,855,732,000 40,937,800 7.900 2016-10-04
2193 2016-10-05 5,126,000 -338,000 0.18 2,855,732,000 39,982,800 7.800 2016-10-03
2194 2016-10-04 5,464,000 642,000 0.19 2,855,732,000 42,346,000 7.750 2016-09-30
2195 2016-10-03 4,822,000 200,000 0.17 2,855,732,000 38,093,800 7.900 2016-09-29
2196 2016-09-30 4,622,000 80,000 0.16 2,855,732,000 36,606,240 7.920 2016-09-28
2197 2016-09-28 4,542,000 166,000 0.16 2,855,732,000 35,654,700 7.850 2016-09-26
2198 2016-09-27 4,376,000 30,000 0.15 2,855,732,000 34,789,200 7.950 2016-09-23
2199 2016-09-26 4,346,000 -376,000 0.15 2,855,732,000 34,376,860 7.910 2016-09-22
2200 2016-09-23 4,722,000 352,000 0.17 2,855,732,000 37,303,800 7.900 2016-09-21
2201 2016-09-22 4,370,000 250,000 0.15 2,855,732,000 35,134,800 8.040 2016-09-20
2202 2016-09-21 4,120,000 -20,000 0.14 2,855,732,000 33,413,200 8.110 2016-09-19
2203 2016-09-20 4,140,000 752,000 0.14 2,855,732,000 33,161,400 8.010 2016-09-15
2204 2016-09-19 3,388,000 52,000 0.12 2,855,732,000 28,052,640 8.280 2016-09-14
2205 2016-09-15 3,336,000 302,000 0.12 2,855,732,000 27,655,440 8.290 2016-09-13
2206 2016-09-14 3,034,000 20,000 0.11 2,855,732,000 25,485,600 8.400 2016-09-12
2207 2016-09-13 3,014,000 195,028 0.11 2,855,732,000 26,372,500 8.750 2016-09-09
2208 2016-09-12 2,818,972 6,972 0.10 2,855,732,000 24,609,626 8.730 2016-09-08
2209 2016-09-09 2,812,000 180,000 0.10 2,855,732,000 24,408,160 8.680 2016-09-07
2210 2016-09-08 2,632,000 -1,662,000 0.09 2,855,732,000 23,003,680 8.740 2016-09-06
2211 2016-09-07 4,294,000 -174,000 0.15 2,855,732,000 36,198,420 8.430 2016-09-05
2212 2016-09-06 4,468,000 40,000 0.16 2,855,732,000 36,995,040 8.280 2016-09-02
2213 2016-09-05 4,428,000 92,000 0.16 2,855,732,000 36,398,160 8.220 2016-09-01
2214 2016-09-02 4,336,000 142,000 0.15 2,855,732,000 35,945,440 8.290 2016-08-31
2215 2016-09-01 4,194,000 -128,000 0.15 2,855,732,000 34,936,020 8.330 2016-08-30
2216 2016-08-31 4,322,000 -378,000 0.15 2,855,732,000 35,742,940 8.270 2016-08-29
2217 2016-08-30 4,700,000 880,000 0.16 2,855,732,000 38,399,000 8.170 2016-08-26
2218 2016-08-29 3,820,000 122,000 0.13 2,855,732,000 33,425,000 8.750 2016-08-25
2219 2016-08-26 3,698,000 112,000 0.13 2,855,732,000 32,209,580 8.710 2016-08-24
2220 2016-08-25 3,586,000 298,000 0.13 2,855,732,000 31,234,060 8.710 2016-08-23
2221 2016-08-24 3,288,000 148,000 0.12 2,855,732,000 29,098,800 8.850 2016-08-22
2222 2016-08-23 3,140,000 148,000 0.11 2,855,732,000 27,663,400 8.810 2016-08-19
2223 2016-08-22 2,992,000 -78,000 0.10 2,855,732,000 26,838,240 8.970 2016-08-18
2224 2016-08-19 3,070,000 -448,000 0.11 2,855,732,000 27,844,900 9.070 2016-08-17
2225 2016-08-18 3,518,000 -32,000 0.12 2,855,732,000 32,224,880 9.160 2016-08-16
2226 2016-08-17 3,550,000 112,000 0.12 2,855,732,000 32,695,500 9.210 2016-08-15
2227 2016-08-16 3,438,000 -190,000 0.12 2,855,732,000 31,870,260 9.270 2016-08-12
2228 2016-08-15 3,628,000 916,000 0.13 2,855,732,000 33,232,480 9.160 2016-08-11
2229 2016-08-12 2,712,000 -386,000 0.09 2,855,732,000 25,655,520 9.460 2016-08-10
2230 2016-08-11 3,098,000 118,000 0.11 2,855,732,000 29,338,060 9.470 2016-08-09
2231 2016-08-10 2,980,000 802,000 0.10 2,855,732,000 28,071,600 9.420 2016-08-08
2232 2016-08-09 2,178,000 -90,000 0.08 2,855,732,000 20,386,080 9.360 2016-08-05
2233 2016-08-08 2,268,000 38,000 0.08 2,855,732,000 21,092,400 9.300 2016-08-04
2234 2016-08-05 2,230,000 322,000 0.08 2,855,732,000 21,095,800 9.460 2016-08-03
2235 2016-08-03 1,908,000 142,000 0.07 2,855,732,000 18,259,560 9.570 2016-07-29
2236 2016-08-01 1,766,000 -226,000 0.06 2,855,732,000 17,324,460 9.810 2016-07-28
2237 2016-07-29 1,992,000 -28,000 0.07 2,855,732,000 18,565,440 9.320 2016-07-27
2238 2016-07-28 2,020,000 92,000 0.07 2,855,732,000 18,887,000 9.350 2016-07-26
2239 2016-07-27 1,928,000 4,000 0.07 2,855,732,000 18,007,520 9.340 2016-07-25
2240 2016-07-26 1,924,000 -24,000 0.07 2,855,732,000 17,258,280 8.970 2016-07-22
2241 2016-07-25 1,948,000 -72,000 0.07 2,855,732,000 17,590,440 9.030 2016-07-21
2242 2016-07-22 2,020,000 -48,000 0.07 2,855,732,000 17,957,800 8.890 2016-07-20
2243 2016-07-21 2,068,000 20,000 0.07 2,855,732,000 18,157,040 8.780 2016-07-19
2244 2016-07-20 2,048,000 -630,000 0.07 2,855,732,000 17,960,960 8.770 2016-07-18
2245 2016-07-19 2,678,000 -50,000 0.09 2,855,732,000 22,254,180 8.310 2016-07-15
2246 2016-07-18 2,728,000 64,000 0.10 2,855,732,000 22,205,920 8.140 2016-07-14
2247 2016-07-15 2,664,000 16,000 0.09 2,855,732,000 21,578,400 8.100 2016-07-13
2248 2016-07-14 2,648,000 -38,000 0.09 2,855,732,000 21,978,400 8.300 2016-07-12
2249 2016-07-13 2,686,000 -212,000 0.09 2,855,732,000 21,971,480 8.180 2016-07-11
2250 2016-07-12 2,898,000 116,000 0.10 2,855,732,000 23,126,040 7.980 2016-07-08
2251 2016-07-11 2,782,000 -34,000 0.10 2,855,732,000 22,200,360 7.980 2016-07-07
2252 2016-07-08 2,816,000 190,000 0.10 2,855,732,000 22,105,600 7.850 2016-07-06
2253 2016-07-07 2,626,000 18,000 0.09 2,855,732,000 21,218,080 8.080 2016-07-05
2254 2016-07-06 2,608,000 -44,000 0.09 2,855,732,000 21,542,080 8.260 2016-07-04
2255 2016-07-05 2,652,000 -90,000 0.09 2,855,732,000 21,428,160 8.080 2016-06-30
2256 2016-07-04 2,742,000 -100,000 0.10 2,855,732,000 21,826,320 7.960 2016-06-29
2257 2016-06-30 2,842,000 44,000 0.10 2,855,732,000 22,139,180 7.790 2016-06-28
2258 2016-06-29 2,798,000 216,000 0.10 2,855,732,000 22,356,020 7.990 2016-06-27
2259 2016-06-28 2,582,000 178,000 0.09 2,855,732,000 20,940,020 8.110 2016-06-24
2260 2016-06-27 2,404,000 -24,000 0.08 2,855,732,000 20,289,760 8.440 2016-06-23
2261 2016-06-24 2,428,000 -192,000 0.09 2,855,732,000 20,370,920 8.390 2016-06-22
2262 2016-06-23 2,620,000 72,000 0.09 2,855,732,000 21,353,000 8.150 2016-06-21
2263 2016-06-22 2,548,000 56,000 0.09 2,855,732,000 20,995,520 8.240 2016-06-20
2264 2016-06-21 2,492,000 -58,000 0.09 2,855,732,000 20,484,240 8.220 2016-06-17
2265 2016-06-20 2,550,000 22,000 0.09 2,855,732,000 20,527,500 8.050 2016-06-16
2266 2016-06-17 2,528,000 -10,000 0.09 2,855,732,000 20,830,720 8.240 2016-06-15
2267 2016-06-16 2,538,000 44,000 0.09 2,855,732,000 20,532,420 8.090 2016-06-14
2268 2016-06-15 2,494,000 -46,000 0.09 2,855,732,000 20,375,980 8.170 2016-06-13
2269 2016-06-14 2,540,000 180,000 0.09 2,855,732,000 21,107,400 8.310 2016-06-10
2270 2016-06-13 2,360,000 42,000 0.08 2,855,732,000 20,437,600 8.660 2016-06-08
2271 2016-06-10 2,318,000 186,000 0.08 2,855,732,000 20,352,040 8.780 2016-06-07
2272 2016-06-08 2,132,000 -4,000 0.07 2,855,732,000 18,697,640 8.770 2016-06-06
2273 2016-06-07 2,136,000 -144,000 0.07 2,855,732,000 18,647,280 8.730 2016-06-03
2274 2016-06-06 2,280,000 60,000 0.08 2,855,732,000 19,767,600 8.670 2016-06-02
2275 2016-06-03 2,220,000 -26,000 0.08 2,855,732,000 19,469,400 8.770 2016-06-01
2276 2016-06-02 2,246,000 -68,000 0.08 2,855,732,000 19,450,360 8.660 2016-05-31
2277 2016-06-01 2,314,000 -228,000 0.08 2,855,732,000 19,946,680 8.620 2016-05-30
2278 2016-05-31 2,542,000 -30,000 0.09 2,855,732,000 20,971,500 8.250 2016-05-27
2279 2016-05-30 2,572,000 -178,000 0.09 2,855,732,000 20,730,320 8.060 2016-05-26
2280 2016-05-27 2,750,000 98,000 0.10 2,855,732,000 21,560,000 7.840 2016-05-25
2281 2016-05-26 2,652,000 20,000 0.09 2,855,732,000 20,526,480 7.740 2016-05-24
2282 2016-05-25 2,632,000 -194,000 0.09 2,855,732,000 20,687,520 7.860 2016-05-23
2283 2016-05-24 2,826,000 50,000 0.10 2,855,732,000 21,449,340 7.590 2016-05-20
2284 2016-05-23 2,776,000 -26,000 0.10 2,855,732,000 21,375,200 7.700 2016-05-19
2285 2016-05-20 2,802,000 98,000 0.10 2,855,732,000 21,491,340 7.670 2016-05-18
2286 2016-05-19 2,704,000 -26,000 0.09 2,855,732,000 21,523,840 7.960 2016-05-17
2287 2016-05-18 2,730,000 -8,000 0.10 2,855,732,000 21,348,600 7.820 2016-05-16
2288 2016-05-17 2,738,000 94,000 0.10 2,855,732,000 21,438,540 7.830 2016-05-13
2289 2016-05-16 2,644,000 -34,000 0.09 2,855,732,000 21,284,200 8.050 2016-05-12
2290 2016-05-13 2,678,000 -194,000 0.09 2,855,732,000 21,450,780 8.010 2016-05-11
2291 2016-05-12 2,872,000 68,000 0.10 2,855,732,000 22,459,040 7.820 2016-05-10
2292 2016-05-11 2,804,000 -66,000 0.10 2,855,732,000 22,235,720 7.930 2016-05-09
2293 2016-05-10 2,870,000 300,000 0.10 2,855,732,000 22,730,400 7.920 2016-05-06
2294 2016-05-09 2,570,000 -20,000 0.09 2,855,732,000 21,074,000 8.200 2016-05-05
2295 2016-05-06 2,590,000 62,000 0.09 2,855,732,000 21,315,700 8.230 2016-05-04
2296 2016-05-05 2,528,000 38,000 0.09 2,855,732,000 20,780,160 8.220 2016-05-03
2297 2016-05-04 2,490,000 -10,000 0.09 2,855,732,000 21,214,800 8.520 2016-04-29
2298 2016-05-03 2,500,000 44,000 0.09 2,855,732,000 21,550,000 8.620 2016-04-28
2299 2016-04-29 2,456,000 -108,000 0.09 2,855,732,000 21,612,800 8.800 2016-04-27
2300 2016-04-28 2,564,000 36,000 0.09 2,855,732,000 22,614,480 8.820 2016-04-26
2301 2016-04-27 2,528,000 210,000 0.09 2,855,732,000 22,347,520 8.840 2016-04-25
2302 2016-04-26 2,318,000 56,000 0.08 2,855,732,000 20,560,660 8.870 2016-04-22
2303 2016-04-25 2,262,000 -40,000 0.08 2,855,732,000 20,358,000 9.000 2016-04-21
2304 2016-04-22 2,302,000 116,000 0.08 2,855,732,000 20,349,680 8.840 2016-04-20
2305 2016-04-21 2,186,000 258,000 0.08 2,855,732,000 19,630,280 8.980 2016-04-19
2306 2016-04-20 1,928,000 154,000 0.07 2,855,732,000 17,564,080 9.110 2016-04-18
2307 2016-04-19 1,774,000 142,000 0.06 2,855,732,000 16,267,580 9.170 2016-04-15
2308 2016-04-18 1,632,000 -142,000 0.06 2,855,732,000 15,177,600 9.300 2016-04-14
2309 2016-04-15 1,774,000 24,000 0.06 2,855,732,000 16,303,060 9.190 2016-04-13
2310 2016-04-14 1,750,000 182,000 0.06 2,855,732,000 15,820,000 9.040 2016-04-12
2311 2016-04-13 1,568,000 -86,000 0.05 2,855,732,000 14,598,080 9.310 2016-04-11
2312 2016-04-12 1,654,000 104,000 0.06 2,855,732,000 14,720,600 8.900 2016-04-08
2313 2016-04-11 1,550,000 42,000 0.05 2,855,732,000 13,965,500 9.010 2016-04-07
2314 2016-04-08 1,508,000 44,000 0.05 2,855,732,000 13,602,160 9.020 2016-04-06
2315 2016-04-07 1,464,000 62,000 0.05 2,855,732,000 13,366,320 9.130 2016-04-05
2316 2016-04-06 1,402,000 26,000 0.05 2,855,732,000 13,192,820 9.410 2016-04-01
2317 2016-04-05 1,376,000 -18,000 0.05 2,855,732,000 13,319,680 9.680 2016-03-31
2318 2016-04-01 1,394,000 -16,000 0.05 2,855,732,000 13,605,440 9.760 2016-03-30
2319 2016-03-31 1,410,000 -24,000 0.05 2,855,732,000 13,846,200 9.820 2016-03-29
2320 2016-03-30 1,434,000 -28,000 0.05 2,855,732,000 13,551,300 9.450 2016-03-24
2321 2016-03-29 1,462,000 22,000 0.05 2,855,732,000 13,742,800 9.400 2016-03-23
2322 2016-03-24 1,440,000 12,000 0.05 2,855,732,000 13,564,800 9.420 2016-03-22
2323 2016-03-23 1,428,000 -8,000 0.05 2,855,732,000 13,808,760 9.670 2016-03-21
2324 2016-03-22 1,436,000 -56,000 0.05 2,855,732,000 13,871,760 9.660 2016-03-18
2325 2016-03-21 1,492,000 20,000 0.05 2,855,732,000 13,965,120 9.360 2016-03-17
2326 2016-03-18 1,472,000 32,000 0.05 2,855,732,000 13,527,680 9.190 2016-03-16
2327 2016-03-17 1,440,000 66,000 0.05 2,855,732,000 13,507,200 9.380 2016-03-15
2328 2016-03-16 1,374,000 -74,000 0.05 2,855,732,000 13,314,060 9.690 2016-03-14
2329 2016-03-15 1,448,000 20,000 0.05 2,855,732,000 13,582,240 9.380 2016-03-11
2330 2016-03-14 1,428,000 -2,000 0.05 2,855,732,000 13,123,320 9.190 2016-03-10
2331 2016-03-11 1,430,000 8,000 0.05 2,855,732,000 13,113,100 9.170 2016-03-09
2332 2016-03-10 1,422,000 24,000 0.05 2,855,732,000 13,395,240 9.420 2016-03-08
2333 2016-03-09 1,398,000 38,000 0.05 2,855,732,000 13,532,640 9.680 2016-03-07
2334 2016-03-08 1,360,000 -34,000 0.05 2,855,732,000 13,205,600 9.710 2016-03-04
2335 2016-03-07 1,394,000 38,000 0.05 2,855,732,000 12,922,380 9.270 2016-03-03
2336 2016-03-04 1,356,000 -74,000 0.05 2,855,732,000 12,746,400 9.400 2016-03-02
2337 2016-03-03 1,430,000 10,000 0.05 2,855,732,000 13,055,900 9.130 2016-03-01
2338 2016-03-01 1,420,000 40,000 0.05 2,855,732,000 13,092,400 9.220 2016-02-26
2339 2016-02-29 1,380,000 8,000 0.05 2,855,732,000 12,696,000 9.200 2016-02-25
2340 2016-02-26 1,372,000 42,000 0.05 2,855,732,000 12,814,480 9.340 2016-02-24
2341 2016-02-25 1,330,000 -14,000 0.05 2,855,732,000 12,994,100 9.770 2016-02-23
2342 2016-02-24 1,344,000 -22,000 0.05 2,855,732,000 13,413,120 9.980 2016-02-22
2343 2016-02-23 1,366,000 -28,000 0.05 2,855,732,000 13,550,720 9.920 2016-02-19
2344 2016-02-22 1,394,000 -2,000 0.05 2,855,732,000 13,326,640 9.560 2016-02-18
2345 2016-02-19 1,396,000 -8,000 0.05 2,855,732,000 13,122,400 9.400 2016-02-17
2346 2016-02-18 1,404,000 14,000 0.05 2,855,732,000 12,930,840 9.210 2016-02-16
2347 2016-02-17 1,390,000 -18,000 0.05 2,855,732,000 12,593,400 9.060 2016-02-15
2348 2016-02-15 1,408,000 -20,000 0.05 2,855,732,000 12,151,040 8.630 2016-02-11
2349 2016-02-12 1,428,000 28,000 0.05 2,855,732,000 12,966,240 9.080 2016-02-05
2350 2016-02-11 1,400,000 8,000 0.05 2,855,732,000 12,670,000 9.050 2016-02-04
2351 2016-02-05 1,392,000 22,000 0.05 2,855,732,000 12,416,640 8.920 2016-02-03
2352 2016-02-04 1,370,000 -10,000 0.05 2,855,732,000 12,809,500 9.350 2016-02-02
2353 2016-02-03 1,380,000 -58,000 0.05 2,855,732,000 12,834,000 9.300 2016-02-01
2354 2016-02-02 1,438,000 12,000 0.05 2,855,732,000 13,114,560 9.120 2016-01-29
2355 2016-02-01 1,426,000 48,000 0.05 2,855,732,000 13,161,980 9.230 2016-01-28
2356 2016-01-29 1,378,000 12,000 0.05 2,855,732,000 13,297,700 9.650 2016-01-27
2357 2016-01-28 1,366,000 -10,000 0.05 2,855,732,000 12,908,700 9.450 2016-01-26
2358 2016-01-27 1,376,000 -14,000 0.05 2,855,732,000 12,989,440 9.440 2016-01-25
2359 2016-01-26 1,390,000 -22,000 0.05 2,855,732,000 13,399,600 9.640 2016-01-22
2360 2016-01-25 1,412,000 -28,000 0.05 2,855,732,000 12,708,000 9.000 2016-01-21
2361 2016-01-22 1,440,000 -42,000 0.05 2,855,732,000 13,262,400 9.210 2016-01-20
2362 2016-01-21 1,482,000 44,000 0.05 2,855,732,000 13,841,880 9.340 2016-01-19
2363 2016-01-20 1,438,000 6,000 0.05 2,855,732,000 13,373,400 9.300 2016-01-18
2364 2016-01-19 1,432,000 -4,000 0.05 2,855,732,000 13,503,760 9.430 2016-01-15
2365 2016-01-18 1,436,000 -4,000 0.05 2,855,732,000 13,771,240 9.590 2016-01-14
2366 2016-01-15 1,440,000 14,000 0.05 2,855,732,000 13,867,200 9.630 2016-01-13
2367 2016-01-14 1,426,000 -4,000 0.05 2,855,732,000 13,432,920 9.420 2016-01-12
2368 2016-01-13 1,430,000 -8,000 0.05 2,855,732,000 13,227,500 9.250 2016-01-11
2369 2016-01-12 1,438,000 -2,000 0.05 2,855,732,000 14,034,880 9.760 2016-01-08
2370 2016-01-11 1,440,000 4,000 0.05 2,855,732,000 13,881,600 9.640 2016-01-07
2371 2016-01-08 1,436,000 4,000 0.05 2,855,732,000 14,331,280 9.980 2016-01-06
2372 2016-01-07 1,432,000 4,000 0.05 2,855,732,000 14,277,040 9.970 2016-01-05
2373 2016-01-06 1,428,000 24,000 0.05 2,855,732,000 14,394,240 10.08 2016-01-04
2374 2016-01-05 1,404,000 36,000 0.05 2,855,732,000 14,545,440 10.36 2015-12-30
2375 2016-01-04 1,368,000 40,000 0.05 2,855,732,000 14,254,560 10.42 2015-12-29
2376 2015-12-30 1,328,000 -78,000 0.05 2,855,732,000 14,129,920 10.64 2015-12-28
2377 2015-12-29 1,406,000 -190,000 0.05 2,855,732,000 15,325,400 10.90 2015-12-23
2378 2015-12-23 1,596,000 -10,000 0.06 2,855,732,000 17,332,560 10.86 2015-12-21
2379 2015-12-22 1,606,000 4,000 0.06 2,855,732,000 17,216,320 10.72 2015-12-18
2380 2015-12-21 1,602,000 62,000 0.06 2,855,732,000 17,654,040 11.02 2015-12-17
2381 2015-12-18 1,540,000 18,000 0.05 2,855,732,000 16,786,000 10.90 2015-12-16
2382 2015-12-17 1,522,000 -28,000 0.05 2,855,732,000 16,528,920 10.86 2015-12-15
2383 2015-12-16 1,550,000 6,000 0.05 2,855,732,000 16,554,000 10.68 2015-12-14
2384 2015-12-15 1,544,000 -44,000 0.05 2,855,732,000 16,767,840 10.86 2015-12-11
2385 2015-12-14 1,588,000 -12,000 0.06 2,855,732,000 17,023,360 10.72 2015-12-10
2386 2015-12-11 1,600,000 -64,000 0.06 2,855,732,000 17,344,000 10.84 2015-12-09
2387 2015-12-10 1,664,000 20,000 0.06 2,855,732,000 17,072,640 10.26 2015-12-08
2388 2015-12-08 1,644,000 -16,000 0.06 2,855,732,000 17,294,880 10.52 2015-12-04
2389 2015-12-07 1,660,000 4,000 0.06 2,855,732,000 17,496,400 10.54 2015-12-03
2390 2015-12-04 1,656,000 -12,000 0.06 2,855,732,000 17,752,320 10.72 2015-12-02
2391 2015-12-03 1,668,000 -44,000 0.06 2,855,732,000 17,780,880 10.66 2015-12-01
2392 2015-12-02 1,712,000 -172,000 0.06 2,855,732,000 18,044,480 10.54 2015-11-30
2393 2015-12-01 1,884,000 158,000 0.07 2,855,732,000 19,442,880 10.32 2015-11-27
2394 2015-11-30 1,726,000 -10,000 0.06 2,855,732,000 18,502,720 10.72 2015-11-26
2395 2015-11-27 1,736,000 52,000 0.06 2,855,732,000 18,957,120 10.92 2015-11-25
2396 2015-11-26 1,684,000 124,000 0.06 2,855,732,000 18,456,640 10.96 2015-11-24
2397 2015-11-25 1,560,000 -58,000 0.05 2,855,732,000 17,565,600 11.26 2015-11-23
2398 2015-11-24 1,618,000 136,000 0.06 2,855,732,000 18,153,960 11.22 2015-11-20
2399 2015-11-23 1,482,000 100,000 0.05 2,855,732,000 16,805,880 11.34 2015-11-19
2400 2015-11-20 1,382,000 -10,000 0.05 2,855,732,000 15,340,200 11.10 2015-11-18
2401 2015-11-19 1,392,000 16,000 0.05 2,855,732,000 15,312,000 11.00 2015-11-17
2402 2015-11-18 1,376,000 -46,000 0.05 2,855,732,000 15,080,960 10.96 2015-11-16
2403 2015-11-17 1,422,000 -12,000 0.05 2,855,732,000 15,954,840 11.22 2015-11-13
2404 2015-11-16 1,434,000 44,000 0.05 2,855,732,000 16,261,560 11.34 2015-11-12
2405 2015-11-13 1,390,000 -10,000 0.05 2,855,732,000 15,317,800 11.02 2015-11-11
2406 2015-11-12 1,400,000 24,000 0.05 2,855,732,000 15,456,000 11.04 2015-11-10
2407 2015-11-11 1,376,000 34,000 0.05 2,855,732,000 15,603,840 11.34 2015-11-09
2408 2015-11-10 1,342,000 16,000 0.05 2,855,732,000 15,567,200 11.60 2015-11-06
2409 2015-11-09 1,326,000 8,000 0.05 2,855,732,000 15,514,200 11.70 2015-11-05
2410 2015-11-06 1,318,000 -66,000 0.05 2,855,732,000 15,526,040 11.78 2015-11-04
2411 2015-11-05 1,384,000 -56,000 0.05 2,855,732,000 15,916,000 11.50 2015-11-03
2412 2015-11-04 1,440,000 -24,000 0.05 2,855,732,000 15,897,600 11.04 2015-11-02
2413 2015-11-03 1,464,000 -60,000 0.05 2,855,732,000 16,455,360 11.24 2015-10-30
2414 2015-11-02 1,524,000 18,000 0.05 2,855,732,000 16,489,680 10.82 2015-10-29
2415 2015-10-29 1,506,000 -6,000 0.05 2,855,732,000 16,716,600 11.10 2015-10-27
2416 2015-10-28 1,512,000 -48,000 0.05 2,855,732,000 16,934,400 11.20 2015-10-26
2417 2015-10-27 1,560,000 -24,000 0.05 2,855,732,000 17,128,800 10.98 2015-10-23
2418 2015-10-26 1,584,000 -52,000 0.06 2,855,732,000 17,043,840 10.76 2015-10-22
2419 2015-10-23 1,636,000 92,000 0.06 2,855,732,000 17,308,880 10.58 2015-10-20
2420 2015-10-22 1,544,000 -112,000 0.05 2,855,732,000 17,231,040 11.16 2015-10-19
2421 2015-10-20 1,656,000 -8,000 0.06 2,855,732,000 18,116,640 10.94 2015-10-16
2422 2015-10-19 1,664,000 -36,000 0.06 2,855,732,000 18,403,840 11.06 2015-10-15
2423 2015-10-16 1,700,000 -10,000 0.06 2,855,732,000 18,190,000 10.70 2015-10-14
2424 2015-10-15 1,710,000 -64,000 0.06 2,855,732,000 18,399,600 10.76 2015-10-13
2425 2015-10-14 1,774,000 -162,000 0.06 2,855,732,000 18,697,960 10.54 2015-10-12
2426 2015-10-13 1,936,000 -112,000 0.07 2,855,732,000 20,405,440 10.54 2015-10-09
2427 2015-10-12 2,048,000 -54,000 0.07 2,855,732,000 21,217,280 10.36 2015-10-08
2428 2015-10-09 2,102,000 98,000 0.07 2,855,732,000 22,281,200 10.60 2015-10-07
2429 2015-10-08 2,004,000 74,000 0.07 2,855,732,000 20,601,120 10.28 2015-10-06
2430 2015-10-07 1,930,000 -42,000 0.07 2,855,732,000 19,493,000 10.10 2015-10-05
2431 2015-10-06 1,972,000 -10,000 0.07 2,855,732,000 19,798,880 10.04 2015-10-02
2432 2015-10-05 1,982,000 -478,000 0.07 2,855,732,000 19,126,300 9.650 2015-09-30
2433 2015-10-02 2,460,000 46,000 0.09 2,855,732,000 20,614,800 8.380 2015-09-29
2434 2015-09-30 2,414,000 40,000 0.08 2,855,732,000 20,977,660 8.690 2015-09-25
2435 2015-09-29 2,374,000 -10,000 0.08 2,855,732,000 21,342,260 8.990 2015-09-24
2436 2015-09-25 2,384,000 118,000 0.08 2,855,732,000 21,503,680 9.020 2015-09-23
2437 2015-09-24 2,266,000 -34,000 0.08 2,855,732,000 21,232,420 9.370 2015-09-22
2438 2015-09-23 2,300,000 8,000 0.08 2,855,732,000 21,091,000 9.170 2015-09-21
2439 2015-09-22 2,292,000 12,000 0.08 2,855,732,000 21,567,720 9.410 2015-09-18
2440 2015-09-21 2,280,000 -94,000 0.08 2,855,732,000 21,386,400 9.380 2015-09-17
2441 2015-09-18 2,374,000 4,000 0.08 2,855,732,000 21,864,540 9.210 2015-09-16
2442 2015-09-17 2,370,000 -16,000 0.08 2,855,732,000 21,709,200 9.160 2015-09-15
2443 2015-09-16 2,386,000 -16,000 0.08 2,855,732,000 21,855,760 9.160 2015-09-14
2444 2015-09-15 2,402,000 -40,000 0.08 2,855,732,000 21,738,100 9.050 2015-09-11
2445 2015-09-14 2,442,000 -56,000 0.09 2,855,732,000 23,150,160 9.480 2015-09-10
2446 2015-09-11 2,498,000 -34,000 0.09 2,855,732,000 23,031,560 9.220 2015-09-09
2447 2015-09-10 2,532,000 -60,000 0.09 2,855,732,000 22,129,680 8.740 2015-09-08
2448 2015-09-09 2,592,000 -60,000 0.09 2,855,732,000 21,461,760 8.280 2015-09-07
2449 2015-09-08 2,652,000 -26,000 0.09 2,855,732,000 21,879,000 8.250 2015-09-04
2450 2015-09-07 2,678,000 -32,000 0.09 2,855,732,000 21,825,700 8.150 2015-09-02
2451 2015-09-04 2,710,000 -100,000 0.09 2,855,732,000 21,761,300 8.030 2015-09-01
2452 2015-09-02 2,810,000 -182,000 0.10 2,855,732,000 21,918,000 7.800 2015-08-31
2453 2015-09-01 2,992,000 210,000 0.10 2,855,732,000 22,529,760 7.530 2015-08-28
2454 2015-08-31 2,782,000 244,000 0.10 2,855,732,000 19,613,100 7.050 2015-08-27
2455 2015-08-28 2,538,000 20,000 0.09 2,855,732,000 18,045,180 7.110 2015-08-26
2456 2015-08-27 2,518,000 56,000 0.09 2,855,732,000 18,507,300 7.350 2015-08-25
2457 2015-08-26 2,462,000 -56,000 0.09 2,855,732,000 18,735,820 7.610 2015-08-24
2458 2015-08-25 2,518,000 16,000 0.09 2,855,732,000 20,697,960 8.220 2015-08-21
2459 2015-08-24 2,502,000 76,000 0.09 2,855,732,000 21,517,200 8.600 2015-08-20
2460 2015-08-21 2,426,000 -46,000 0.08 2,855,732,000 21,542,880 8.880 2015-08-19
2461 2015-08-20 2,472,000 44,000 0.09 2,855,732,000 21,481,680 8.690 2015-08-18
2462 2015-08-19 2,428,000 20,000 0.09 2,855,732,000 21,390,680 8.810 2015-08-17
2463 2015-08-18 2,408,000 -52,000 0.08 2,855,732,000 21,383,040 8.880 2015-08-14
2464 2015-08-17 2,460,000 104,000 0.09 2,855,732,000 22,066,200 8.970 2015-08-13
2465 2015-08-14 2,356,000 -20,000 0.08 2,855,732,000 21,392,480 9.080 2015-08-12
2466 2015-08-13 2,376,000 22,000 0.08 2,855,732,000 22,096,800 9.300 2015-08-11
2467 2015-08-12 2,354,000 -4,000 0.08 2,855,732,000 22,127,600 9.400 2015-08-10
2468 2015-08-11 2,358,000 -40,000 0.08 2,855,732,000 22,235,940 9.430 2015-08-07
2469 2015-08-10 2,398,000 6,000 0.08 2,855,732,000 22,541,200 9.400 2015-08-06
2470 2015-08-07 2,392,000 -28,000 0.08 2,855,732,000 22,102,080 9.240 2015-08-05
2471 2015-08-06 2,420,000 4,000 0.08 2,855,732,000 21,876,800 9.040 2015-08-04
2472 2015-08-05 2,416,000 -62,000 0.08 2,855,732,000 21,937,280 9.080 2015-08-03
2473 2015-08-04 2,478,000 -46,000 0.09 2,855,732,000 22,128,540 8.930 2015-07-31
2474 2015-08-03 2,524,000 108,000 0.09 2,855,732,000 22,185,960 8.790 2015-07-30
2475 2015-07-31 2,416,000 -20,000 0.08 2,855,732,000 21,502,400 8.900 2015-07-29
2476 2015-07-30 2,436,000 -46,000 0.09 2,855,732,000 21,680,400 8.900 2015-07-28
2477 2015-07-29 2,482,000 110,000 0.09 2,855,732,000 22,064,980 8.890 2015-07-27
2478 2015-07-28 2,372,000 50,000 0.08 2,855,732,000 21,751,240 9.170 2015-07-24
2479 2015-07-27 2,322,000 -70,000 0.08 2,855,732,000 21,548,160 9.280 2015-07-23
2480 2015-07-24 2,392,000 82,000 0.08 2,855,732,000 21,886,800 9.150 2015-07-22
2481 2015-07-23 2,310,000 -14,000 0.08 2,855,732,000 21,459,900 9.290 2015-07-21
2482 2015-07-22 2,324,000 46,000 0.08 2,855,732,000 21,729,400 9.350 2015-07-20
2483 2015-07-21 2,278,000 48,000 0.08 2,855,732,000 21,481,540 9.430 2015-07-17
2484 2015-07-20 2,230,000 -30,000 0.08 2,855,732,000 20,984,300 9.410 2015-07-16
2485 2015-07-17 2,260,000 18,000 0.08 2,855,732,000 21,131,000 9.350 2015-07-15
2486 2015-07-16 2,242,000 256,000 0.08 2,855,732,000 21,523,200 9.600 2015-07-14
2487 2015-07-15 1,986,000 -90,000 0.07 2,855,732,000 19,820,280 9.980 2015-07-13
2488 2015-07-14 2,076,000 66,000 0.07 2,855,732,000 19,825,800 9.550 2015-07-10
2489 2015-07-13 2,010,000 -28,000 0.07 2,855,732,000 19,115,100 9.510 2015-07-09
2490 2015-07-10 2,038,000 -90,000 0.07 2,855,732,000 18,688,460 9.170 2015-07-08
2491 2015-07-09 2,128,000 -204,000 0.07 2,855,732,000 20,705,440 9.730 2015-07-07
2492 2015-07-08 2,332,000 -180,000 0.08 2,855,732,000 23,506,560 10.08 2015-07-06
2493 2015-07-07 2,512,000 -272,000 0.09 2,855,732,000 26,074,560 10.38 2015-07-03
2494 2015-07-06 2,784,000 194,000 0.10 2,855,732,000 28,786,560 10.34 2015-07-02
2495 2015-07-03 2,590,000 66,000 0.09 2,855,732,000 26,936,000 10.40 2015-06-30
2496 2015-07-02 2,524,000 8,000 0.09 2,855,732,000 26,300,080 10.42 2015-06-29
2497 2015-06-30 2,516,000 30,000 0.09 2,855,732,000 26,971,520 10.72 2015-06-26
2498 2015-06-29 2,486,000 568,000 0.09 2,855,732,000 27,047,680 10.88 2015-06-25
2499 2015-06-26 1,918,000 40,000 0.07 2,855,732,000 21,481,600 11.20 2015-06-24
2500 2015-06-25 1,878,000 22,000 0.07 2,855,732,000 21,108,720 11.24 2015-06-23
2501 2015-06-24 1,856,000 -48,000 0.06 2,855,732,000 20,267,520 10.92 2015-06-22
2502 2015-06-23 1,904,000 30,000 0.07 2,855,732,000 20,525,120 10.78 2015-06-19
2503 2015-06-22 1,874,000 -4,000 0.07 2,855,732,000 20,351,640 10.86 2015-06-18
2504 2015-06-19 1,878,000 38,000 0.07 2,855,732,000 20,620,440 10.98 2015-06-17
2505 2015-06-18 1,840,000 30,000 0.06 2,855,732,000 20,313,600 11.04 2015-06-16
2506 2015-06-17 1,810,000 -36,000 0.06 2,855,732,000 20,416,800 11.28 2015-06-15
2507 2015-06-16 1,846,000 178,000 0.06 2,855,732,000 20,970,560 11.36 2015-06-12
2508 2015-06-15 1,668,000 -32,000 0.06 2,855,732,000 19,115,280 11.46 2015-06-11
2509 2015-06-12 1,700,000 -56,000 0.06 2,855,732,000 19,822,000 11.66 2015-06-10
2510 2015-06-11 1,756,000 70,000 0.06 2,855,732,000 20,580,320 11.72 2015-06-09
2511 2015-06-10 1,686,000 -2,000 0.06 2,855,732,000 20,130,840 11.94 2015-06-08
2512 2015-06-09 1,688,000 118,000 0.06 2,855,732,000 20,087,200 11.90 2015-06-05
2513 2015-06-08 1,570,000 304,000 0.05 2,855,732,000 19,279,600 12.28 2015-06-04
2514 2015-06-05 1,266,000 18,000 0.04 2,855,732,000 15,723,720 12.42 2015-06-03
2515 2015-06-04 1,248,000 30,000 0.04 2,855,732,000 15,600,000 12.50 2015-06-02
2516 2015-06-03 1,218,000 4,000 0.04 2,855,732,000 15,541,680 12.76 2015-06-01
2517 2015-06-02 1,214,000 -228,000 0.04 2,855,732,000 15,393,520 12.68 2015-05-29
2518 2015-06-01 1,442,000 72,000 0.05 2,855,732,000 18,053,840 12.52 2015-05-28
2519 2015-05-29 1,370,000 46,000 0.05 2,855,732,000 17,727,800 12.94 2015-05-27
2520 2015-05-28 1,324,000 -138,000 0.05 2,855,732,000 17,238,480 13.02 2015-05-26
2521 2015-05-27 1,462,000 -84,000 0.05 2,855,732,000 18,596,640 12.72 2015-05-22
2522 2015-05-26 1,546,000 106,000 0.05 2,855,732,000 19,201,320 12.42 2015-05-21
2523 2015-05-22 1,440,000 -300,000 0.05 2,855,732,000 18,201,600 12.64 2015-05-20
2524 2015-05-21 1,740,000 -58,000 0.06 2,855,732,000 21,610,800 12.42 2015-05-19
2525 2015-05-20 1,798,000 244,000 0.06 2,855,732,000 22,151,360 12.32 2015-05-18
2526 2015-05-19 1,554,000 -34,000 0.05 2,855,732,000 19,269,600 12.40 2015-05-15
2527 2015-05-18 1,588,000 96,000 0.06 2,855,732,000 19,691,200 12.40 2015-05-14
2528 2015-05-15 1,492,000 140,000 0.05 2,855,732,000 18,829,040 12.62 2015-05-13
2529 2015-05-14 1,352,000 150,000 0.05 2,855,732,000 17,386,720 12.86 2015-05-12
2530 2015-05-13 1,202,000 -106,000 0.04 2,855,732,000 16,010,640 13.32 2015-05-11
2531 2015-05-12 1,308,000 -146,000 0.05 2,855,732,000 17,291,760 13.22 2015-05-08
2532 2015-05-11 1,454,000 78,000 0.05 2,855,732,000 18,465,800 12.70 2015-05-07
2533 2015-05-08 1,376,000 -30,000 0.05 2,855,732,000 17,667,840 12.84 2015-05-06
2534 2015-05-07 1,406,000 144,000 0.05 2,855,732,000 17,856,200 12.70 2015-05-05
2535 2015-05-06 1,262,000 44,000 0.04 2,855,732,000 16,481,720 13.06 2015-05-04
2536 2015-05-05 1,218,000 34,000 0.04 2,855,732,000 15,760,920 12.94 2015-04-30
2537 2015-05-04 1,184,000 -10,000 0.04 2,855,732,000 15,463,040 13.06 2015-04-29
2538 2015-04-30 1,194,000 190,000 0.04 2,855,732,000 15,426,480 12.92 2015-04-28
2539 2015-04-29 1,004,000 -32,000 0.04 2,855,732,000 13,292,960 13.24 2015-04-27
2540 2015-04-28 1,036,000 -36,000 0.04 2,855,732,000 13,716,640 13.24 2015-04-24
2541 2015-04-27 1,072,000 -78,000 0.04 2,855,732,000 14,150,400 13.20 2015-04-23
2542 2015-04-24 1,150,000 102,000 0.04 2,855,732,000 14,996,000 13.04 2015-04-22
2543 2015-04-23 1,048,000 34,000 0.04 2,855,732,000 13,435,360 12.82 2015-04-21
2544 2015-04-22 1,014,000 -68,000 0.04 2,855,732,000 13,242,840 13.06 2015-04-20
2545 2015-04-21 1,082,000 -112,000 0.04 2,855,732,000 14,325,680 13.24 2015-04-17
2546 2015-04-20 1,194,000 58,000 0.04 2,855,732,000 15,760,800 13.20 2015-04-16
2547 2015-04-17 1,136,000 194,000 0.04 2,855,732,000 15,086,080 13.28 2015-04-15
2548 2015-04-16 942,000 166,000 0.03 2,855,732,000 12,811,200 13.60 2015-04-14
2549 2015-04-15 776,000 -84,000 0.03 2,855,732,000 10,848,480 13.98 2015-04-13
2550 2015-04-14 860,000 -574,000 0.03 2,855,732,000 11,868,000 13.80 2015-04-10
2551 2015-04-13 1,434,000 -24,000 0.05 2,855,732,000 19,272,960 13.44 2015-04-09
2552 2015-04-10 1,458,000 14,000 0.05 2,855,732,000 19,683,000 13.50 2015-04-08
2553 2015-04-09 1,444,000 -28,000 0.05 2,855,732,000 18,656,480 12.92 2015-04-02
2554 2015-04-08 1,472,000 -76,000 0.05 2,855,732,000 18,606,080 12.64 2015-04-01
2555 2015-04-02 1,548,000 -36,000 0.05 2,855,732,000 19,257,120 12.44 2015-03-31
2556 2015-04-01 1,584,000 -316,000 0.06 2,855,732,000 19,546,560 12.34 2015-03-30
2557 2015-03-31 1,900,000 128,000 0.07 2,855,732,000 22,724,000 11.96 2015-03-27
2558 2015-03-30 1,772,000 20,000 0.06 2,855,732,000 21,547,520 12.16 2015-03-26
2559 2015-03-27 1,752,000 96,000 0.06 2,855,732,000 20,673,600 11.80 2015-03-25
2560 2015-03-26 1,656,000 8,000 0.06 2,855,732,000 19,640,160 11.86 2015-03-24
2561 2015-03-25 1,648,000 126,000 0.06 2,855,732,000 19,611,200 11.90 2015-03-23
2562 2015-03-24 1,522,000 30,000 0.05 2,855,732,000 18,477,080 12.14 2015-03-20
2563 2015-03-23 1,492,000 -82,000 0.05 2,855,732,000 18,172,560 12.18 2015-03-19
2564 2015-03-20 1,574,000 8,000 0.06 2,855,732,000 19,013,920 12.08 2015-03-18
2565 2015-03-19 1,566,000 176,000 0.05 2,855,732,000 18,666,720 11.92 2015-03-17
2566 2015-03-18 1,390,000 46,000 0.05 2,855,732,000 16,346,400 11.76 2015-03-16
2567 2015-03-17 1,344,000 34,000 0.05 2,855,732,000 15,993,600 11.90 2015-03-13
2568 2015-03-16 1,310,000 4,000 0.05 2,855,732,000 15,536,600 11.86 2015-03-12
2569 2015-03-13 1,306,000 2,000 0.05 2,855,732,000 15,436,920 11.82 2015-03-11
2570 2015-03-12 1,304,000 8,000 0.05 2,855,732,000 15,621,920 11.98 2015-03-10
2571 2015-03-11 1,296,000 -2,000 0.05 2,855,732,000 15,603,840 12.04 2015-03-09
2572 2015-03-10 1,298,000 -26,000 0.05 2,855,732,000 15,991,360 12.32 2015-03-06
2573 2015-03-09 1,324,000 -32,000 0.05 2,855,732,000 16,099,840 12.16 2015-03-05
2574 2015-03-06 1,356,000 16,000 0.05 2,855,732,000 16,597,440 12.24 2015-03-04
2575 2015-03-04 1,340,000 -86,000 0.05 2,855,732,000 16,830,400 12.56 2015-03-02
2576 2015-03-03 1,426,000 -26,000 0.05 2,855,732,000 17,596,840 12.34 2015-02-27
2577 2015-03-02 1,452,000 -34,000 0.05 2,855,732,000 17,830,560 12.28 2015-02-26
2578 2015-02-27 1,486,000 86,000 0.05 2,855,732,000 18,248,080 12.28 2015-02-25
2579 2015-02-26 1,400,000 208,000 0.05 2,855,732,000 17,304,000 12.36 2015-02-24
2580 2015-02-25 1,192,000 122,000 0.04 2,855,732,000 14,017,920 11.76 2015-02-23
2581 2015-02-24 1,070,000 -50,000 0.04 2,855,732,000 12,925,600 12.08 2015-02-17
2582 2015-02-23 1,120,000 88,000 0.04 2,855,732,000 13,238,400 11.82 2015-02-16
2583 2015-02-17 1,032,000 -80,000 0.04 2,855,732,000 12,218,880 11.84 2015-02-13
2584 2015-02-16 1,112,000 -162,000 0.04 2,855,732,000 13,099,360 11.78 2015-02-12
2585 2015-02-13 1,274,000 8,000 0.04 2,855,732,000 14,676,480 11.52 2015-02-11
2586 2015-02-12 1,266,000 -416,000 0.04 2,855,732,000 14,584,320 11.52 2015-02-10
2587 2015-02-11 1,682,000 -44,000 0.06 2,855,732,000 19,073,880 11.34 2015-02-09
2588 2015-02-10 1,726,000 342,000 0.06 2,855,732,000 19,089,560 11.06 2015-02-06
2589 2015-02-09 1,384,000 216,000 0.05 2,855,732,000 15,528,480 11.22 2015-02-05
2590 2015-02-06 1,168,000 -8,000 0.04 2,855,732,000 13,151,680 11.26 2015-02-04
2591 2015-02-05 1,176,000 10,000 0.04 2,855,732,000 13,312,320 11.32 2015-02-03
2592 2015-02-04 1,166,000 6,000 0.04 2,855,732,000 13,129,160 11.26 2015-02-02
2593 2015-02-03 1,160,000 10,000 0.04 2,855,732,000 13,108,000 11.30 2015-01-30
2594 2015-02-02 1,150,000 40,000 0.04 2,855,732,000 13,156,000 11.44 2015-01-29
2595 2015-01-30 1,110,000 -130,000 0.04 2,855,732,000 12,987,000 11.70 2015-01-28
2596 2015-01-29 1,240,000 176,000 0.04 2,855,732,000 14,557,600 11.74 2015-01-27
2597 2015-01-28 1,064,000 -50,000 0.04 2,855,732,000 12,470,080 11.72 2015-01-26
2598 2015-01-27 1,114,000 -6,000 0.04 2,855,732,000 13,145,200 11.80 2015-01-23
2599 2015-01-26 1,120,000 -116,000 0.04 2,855,732,000 13,036,800 11.64 2015-01-22
2600 2015-01-23 1,236,000 -8,000 0.04 2,855,732,000 14,362,320 11.62 2015-01-21
2601 2015-01-22 1,244,000 8,000 0.04 2,855,732,000 14,106,960 11.34 2015-01-20
2602 2015-01-21 1,236,000 -26,000 0.04 2,855,732,000 13,793,760 11.16 2015-01-19
2603 2015-01-20 1,262,000 -448,000 0.04 2,855,732,000 14,412,040 11.42 2015-01-16
2604 2015-01-19 1,710,000 -20,000 0.06 2,855,732,000 20,280,600 11.86 2015-01-15
2605 2015-01-16 1,730,000 -208,000 0.06 2,855,732,000 20,344,800 11.76 2015-01-14
2606 2015-01-15 1,938,000 152,000 0.07 2,855,732,000 22,984,680 11.86 2015-01-13
2607 2015-01-14 1,786,000 -124,000 0.06 2,855,732,000 20,574,720 11.52 2015-01-12
2608 2015-01-13 1,910,000 -234,000 0.07 2,855,732,000 21,583,000 11.30 2015-01-09
2609 2015-01-12 2,144,000 -42,000 0.08 2,855,732,000 23,669,760 11.04 2015-01-08
2610 2015-01-09 2,186,000 82,000 0.08 2,855,732,000 23,696,240 10.84 2015-01-07
2611 2015-01-08 2,104,000 30,000 0.07 2,855,732,000 23,017,760 10.94 2015-01-06
2612 2015-01-07 2,074,000 154,000 0.07 2,855,732,000 22,731,040 10.96 2015-01-05
2613 2015-01-06 1,920,000 -40,000 0.07 2,855,732,000 21,427,200 11.16 2015-01-02
2614 2015-01-05 1,960,000 86,000 0.07 2,855,732,000 21,481,600 10.96 2014-12-30
2615 2015-01-02 1,874,000 -148,000 0.07 2,855,732,000 21,026,280 11.22 2014-12-29
2616 2014-12-30 2,022,000 -74,000 0.07 2,855,732,000 22,282,440 11.02 2014-12-23
2617 2014-12-29 2,096,000 22,000 0.07 2,855,732,000 22,762,560 10.86 2014-12-22
2618 2014-12-23 2,074,000 -16,000 0.07 2,855,732,000 22,814,000 11.00 2014-12-19
2619 2014-12-22 2,090,000 18,000 0.07 2,855,732,000 22,864,600 10.94 2014-12-18
2620 2014-12-19 2,072,000 22,000 0.07 2,855,732,000 22,709,120 10.96 2014-12-17
2621 2014-12-18 2,050,000 52,000 0.07 2,855,732,000 22,714,000 11.08 2014-12-16
2622 2014-12-17 1,998,000 -80,000 0.07 2,855,732,000 22,377,600 11.20 2014-12-15
2623 2014-12-16 2,078,000 -16,000 0.07 2,855,732,000 23,315,160 11.22 2014-12-12
2624 2014-12-15 2,094,000 80,000 0.07 2,855,732,000 23,285,280 11.12 2014-12-11
2625 2014-12-12 2,014,000 144,000 0.07 2,855,732,000 22,919,320 11.38 2014-12-10
2626 2014-12-11 1,870,000 -4,000 0.07 2,855,732,000 21,430,200 11.46 2014-12-09
2627 2014-12-10 1,874,000 -94,000 0.07 2,855,732,000 21,963,280 11.72 2014-12-08
2628 2014-12-09 1,968,000 -104,000 0.07 2,855,732,000 23,025,600 11.70 2014-12-05
2629 2014-12-08 2,072,000 -70,000 0.07 2,855,732,000 23,537,920 11.36 2014-12-04
2630 2014-12-05 2,142,000 76,000 0.08 2,855,732,000 23,819,040 11.12 2014-12-03
2631 2014-12-04 2,066,000 -40,000 0.07 2,855,732,000 23,759,000 11.50 2014-12-02
2632 2014-12-03 2,106,000 -46,000 0.07 2,855,732,000 24,303,240 11.54 2014-12-01
2633 2014-12-02 2,152,000 -108,000 0.08 2,855,732,000 25,393,600 11.80 2014-11-28
2634 2014-12-01 2,260,000 -22,000 0.08 2,855,732,000 26,442,000 11.70 2014-11-27
2635 2014-11-28 2,282,000 -102,000 0.08 2,855,732,000 26,790,680 11.74 2014-11-26
2636 2014-11-27 2,384,000 -30,000 0.08 2,855,732,000 27,320,640 11.46 2014-11-25
2637 2014-11-26 2,414,000 -152,000 0.08 2,855,732,000 28,050,680 11.62 2014-11-24
2638 2014-11-25 2,566,000 -28,000 0.09 2,855,732,000 28,533,920 11.12 2014-11-21
2639 2014-11-24 2,594,000 24,000 0.09 2,855,732,000 28,741,520 11.08 2014-11-20
2640 2014-11-21 2,570,000 -72,000 0.09 2,855,732,000 28,578,400 11.12 2014-11-19
2641 2014-11-20 2,642,000 32,000 0.09 2,855,732,000 29,009,160 10.98 2014-11-18
2642 2014-11-19 2,610,000 48,000 0.09 2,855,732,000 28,814,400 11.04 2014-11-17
2643 2014-11-18 2,562,000 -18,000 0.09 2,855,732,000 28,796,880 11.24 2014-11-14
2644 2014-11-17 2,580,000 60,000 0.09 2,855,732,000 28,896,000 11.20 2014-11-13
2645 2014-11-14 2,520,000 -62,000 0.09 2,855,732,000 28,173,600 11.18 2014-11-12
2646 2014-11-13 2,582,000 66,000 0.09 2,855,732,000 28,608,560 11.08 2014-11-11
2647 2014-11-12 2,516,000 -150,000 0.09 2,855,732,000 28,279,840 11.24 2014-11-10
2648 2014-11-11 2,666,000 -28,000 0.09 2,855,732,000 29,752,560 11.16 2014-11-07
2649 2014-11-10 2,694,000 136,000 0.09 2,855,732,000 29,687,880 11.02 2014-11-06
2650 2014-11-07 2,558,000 90,000 0.09 2,855,732,000 28,649,600 11.20 2014-11-05
2651 2014-11-06 2,468,000 226,000 0.09 2,855,732,000 27,839,040 11.28 2014-11-04
2652 2014-11-05 2,242,000 568,000 0.08 2,855,732,000 25,783,000 11.50 2014-11-03
2653 2014-11-04 1,674,000 -50,000 0.06 2,855,732,000 20,054,520 11.98 2014-10-31
2654 2014-11-03 1,724,000 -54,000 0.06 2,855,732,000 20,308,720 11.78 2014-10-30
2655 2014-10-31 1,778,000 32,000 0.06 2,855,732,000 21,015,960 11.82 2014-10-29
2656 2014-10-30 1,746,000 70,000 0.06 2,855,732,000 20,532,960 11.76 2014-10-28
2657 2014-10-29 1,676,000 88,000 0.06 2,855,732,000 19,374,560 11.56 2014-10-27
2658 2014-10-28 1,588,000 160,000 0.06 2,855,732,000 18,992,480 11.96 2014-10-24
2659 2014-10-27 1,428,000 6,000 0.05 2,855,732,000 17,535,840 12.28 2014-10-23
2660 2014-10-24 1,422,000 -22,000 0.05 2,855,732,000 17,575,920 12.36 2014-10-22
2661 2014-10-23 1,444,000 -32,000 0.05 2,855,732,000 17,530,160 12.14 2014-10-21
2662 2014-10-22 1,476,000 -100,000 0.05 2,855,732,000 17,977,680 12.18 2014-10-20
2663 2014-10-21 1,576,000 34,000 0.06 2,855,732,000 18,943,520 12.02 2014-10-17
2664 2014-10-20 1,542,000 34,000 0.05 2,855,732,000 18,349,800 11.90 2014-10-16
2665 2014-10-17 1,508,000 56,000 0.05 2,855,732,000 18,548,400 12.30 2014-10-15
2666 2014-10-16 1,452,000 -80,000 0.05 2,855,732,000 18,179,040 12.52 2014-10-14
2667 2014-10-15 1,532,000 -70,000 0.05 2,855,732,000 19,180,640 12.52 2014-10-13
2668 2014-10-14 1,602,000 124,000 0.06 2,855,732,000 19,928,880 12.44 2014-10-10
2669 2014-10-13 1,478,000 64,000 0.05 2,855,732,000 18,947,960 12.82 2014-10-09
2670 2014-10-10 1,414,000 40,000 0.05 2,855,732,000 17,816,400 12.60 2014-10-08
2671 2014-10-09 1,374,000 34,000 0.05 2,855,732,000 17,587,200 12.80 2014-10-07
2672 2014-10-08 1,340,000 -18,000 0.05 2,855,732,000 17,205,600 12.84 2014-10-06
2673 2014-10-07 1,358,000 -42,000 0.05 2,855,732,000 17,273,760 12.72 2014-10-03
2674 2014-10-06 1,400,000 64,000 0.05 2,855,732,000 17,864,000 12.76 2014-09-30
2675 2014-10-03 1,336,000 -18,000 0.05 2,855,732,000 17,261,120 12.92 2014-09-29
2676 2014-09-30 1,354,000 -8,000 0.05 2,855,732,000 17,683,240 13.06 2014-09-26
2677 2014-09-29 1,362,000 20,000 0.05 2,855,732,000 17,896,680 13.14 2014-09-25
2678 2014-09-26 1,342,000 -36,000 0.05 2,855,732,000 17,633,880 13.14 2014-09-24
2679 2014-09-25 1,378,000 -30,000 0.05 2,855,732,000 17,721,080 12.86 2014-09-23
2680 2014-09-24 1,408,000 -120,000 0.05 2,855,732,000 18,219,520 12.94 2014-09-22
2681 2014-09-23 1,528,000 196,000 0.05 2,855,732,000 20,200,160 13.22 2014-09-19
2682 2014-09-22 1,332,000 34,000 0.05 2,855,732,000 17,875,440 13.42 2014-09-18
2683 2014-09-19 1,298,000 8,000 0.05 2,855,732,000 17,497,040 13.48 2014-09-17
2684 2014-09-18 1,290,000 -18,000 0.05 2,855,732,000 17,002,200 13.18 2014-09-16
2685 2014-09-17 1,308,000 68,000 0.05 2,855,732,000 17,422,560 13.32 2014-09-15
2686 2014-09-16 1,240,000 -40,000 0.04 2,855,732,000 16,740,000 13.50 2014-09-12
2687 2014-09-15 1,280,000 178,000 0.04 2,855,732,000 17,126,400 13.38 2014-09-11
2688 2014-09-12 1,102,000 -168,000 0.04 2,855,732,000 15,273,720 13.86 2014-09-10
2689 2014-09-11 1,270,000 132,000 0.04 2,855,732,000 17,856,200 14.06 2014-09-08
2690 2014-09-10 1,138,000 22,000 0.04 2,855,732,000 15,818,200 13.90 2014-09-05
2691 2014-09-08 1,116,000 196,000 0.04 2,855,732,000 15,534,720 13.92 2014-09-04
2692 2014-09-05 920,000 26,000 0.03 2,855,732,000 13,376,800 14.54 2014-09-03
2693 2014-09-04 894,000 -2,000 0.03 2,855,732,000 12,837,840 14.36 2014-09-02
2694 2014-09-03 896,000 42,000 0.03 2,855,732,000 13,045,760 14.56 2014-09-01
2695 2014-09-02 854,000 36,000 0.03 2,855,732,000 12,263,440 14.36 2014-08-29
2696 2014-09-01 818,000 -30,000 0.03 2,855,732,000 11,582,880 14.16 2014-08-28
2697 2014-08-29 848,000 -54,000 0.03 2,855,732,000 12,499,520 14.74 2014-08-27
2698 2014-08-28 902,000 -76,000 0.03 2,855,732,000 13,151,160 14.58 2014-08-26
2699 2014-08-27 978,000 -30,000 0.03 2,855,732,000 14,004,960 14.32 2014-08-25
2700 2014-08-26 1,008,000 4,000 0.04 2,855,732,000 14,232,960 14.12 2014-08-22
2701 2014-08-25 1,004,000 -18,000 0.04 2,855,732,000 13,895,360 13.84 2014-08-21
2702 2014-08-22 1,022,000 30,000 0.04 2,855,732,000 14,410,200 14.10 2014-08-20
2703 2014-08-21 992,000 52,000 0.03 2,855,732,000 13,868,160 13.98 2014-08-19
2704 2014-08-20 940,000 14,000 0.03 2,855,732,000 12,878,000 13.70 2014-08-18
2705 2014-08-19 926,000 -6,000 0.03 2,855,732,000 12,538,040 13.54 2014-08-15
2706 2014-08-18 932,000 -14,000 0.03 2,855,732,000 12,768,400 13.70 2014-08-14
2707 2014-08-15 946,000 -318,000 0.03 2,855,732,000 13,187,240 13.94 2014-08-13
2708 2014-08-14 1,264,000 12,000 0.04 2,855,732,000 17,392,640 13.76 2014-08-12
2709 2014-08-13 1,252,000 246,000 0.04 2,855,732,000 17,027,200 13.60 2014-08-11
2710 2014-08-12 1,006,000 112,000 0.04 2,855,732,000 13,279,200 13.20 2014-08-08
2711 2014-08-11 894,000 -12,000 0.03 2,855,732,000 11,890,200 13.30 2014-08-07
2712 2014-08-08 906,000 28,000 0.03 2,855,732,000 12,067,920 13.32 2014-08-06
2713 2014-08-07 878,000 -4,000 0.03 2,855,732,000 11,853,000 13.50 2014-08-05
2714 2014-08-06 882,000 4,000 0.03 2,855,732,000 11,959,920 13.56 2014-08-04
2715 2014-08-05 878,000 142,000 0.03 2,855,732,000 11,835,440 13.48 2014-08-01
2716 2014-08-04 736,000 -14,000 0.03 2,855,732,000 10,215,680 13.88 2014-07-31
2717 2014-08-01 750,000 -8,000 0.03 2,855,732,000 10,455,000 13.94 2014-07-30
2718 2014-07-31 758,000 -6,000 0.03 2,855,732,000 10,596,840 13.98 2014-07-29
2719 2014-07-30 764,000 20,000 0.03 2,855,732,000 10,512,640 13.76 2014-07-28
2720 2014-07-29 744,000 -32,000 0.03 2,855,732,000 10,416,000 14.00 2014-07-25
2721 2014-07-28 776,000 58,000 0.03 2,855,732,000 10,662,240 13.74 2014-07-24
2722 2014-07-25 718,000 -10,000 0.03 2,855,732,000 9,994,560 13.92 2014-07-23
2723 2014-07-24 728,000 -60,000 0.03 2,855,732,000 10,352,160 14.22 2014-07-22
2724 2014-07-23 788,000 54,000 0.03 2,855,732,000 10,811,360 13.72 2014-07-21
2725 2014-07-22 734,000 56,000 0.03 2,855,732,000 10,613,640 14.46 2014-07-18
2726 2014-07-21 678,000 -16,000 0.02 2,855,732,000 9,871,680 14.56 2014-07-17
2727 2014-07-18 694,000 26,000 0.02 2,855,732,000 10,132,400 14.60 2014-07-16
2728 2014-07-17 668,000 -4,000 0.02 2,855,732,000 9,686,000 14.50 2014-07-15
2729 2014-07-16 672,000 2,000 0.02 2,855,732,000 9,636,480 14.34 2014-07-14
2730 2014-07-15 670,000 -54,000 0.02 2,855,732,000 9,674,800 14.44 2014-07-11
2731 2014-07-14 724,000 4,000 0.03 2,855,732,000 10,150,480 14.02 2014-07-10
2732 2014-07-11 720,000 -30,000 0.03 2,855,732,000 10,137,600 14.08 2014-07-09
2733 2014-07-10 750,000 -14,000 0.03 2,855,732,000 11,025,000 14.70 2014-07-08
2734 2014-07-09 764,000 -44,000 0.03 2,855,732,000 11,215,520 14.68 2014-07-07
2735 2014-07-08 808,000 24,000 0.03 2,855,732,000 11,522,080 14.26 2014-07-04
2736 2014-07-07 784,000 12,000 0.03 2,855,732,000 11,132,800 14.20 2014-07-03
2737 2014-07-04 772,000 -54,000 0.03 2,855,732,000 10,823,440 14.02 2014-07-02
2738 2014-07-03 826,000 2,000 0.03 2,855,732,000 11,464,880 13.88 2014-06-30
2739 2014-07-02 824,000 66,000 0.03 2,855,732,000 11,354,720 13.78 2014-06-27
2740 2014-06-30 758,000 36,000 0.03 2,855,732,000 10,687,800 14.10 2014-06-26
2741 2014-06-27 722,000 14,000 0.03 2,855,732,000 9,790,320 13.56 2014-06-25
2742 2014-06-26 708,000 -18,000 0.02 2,855,732,000 9,558,000 13.50 2014-06-24
2743 2014-06-25 726,000 -18,000 0.03 2,855,732,000 9,655,800 13.30 2014-06-23
2744 2014-06-24 744,000 -82,000 0.03 2,855,732,000 9,984,480 13.42 2014-06-20
2745 2014-06-23 826,000 32,000 0.03 2,855,732,000 10,622,360 12.86 2014-06-19
2746 2014-06-20 794,000 -4,000 0.03 2,855,732,000 10,353,760 13.04 2014-06-18
2747 2014-06-19 798,000 2,000 0.03 2,855,732,000 10,389,960 13.02 2014-06-17
2748 2014-06-18 796,000 12,000 0.03 2,855,732,000 10,348,000 13.00 2014-06-16
2749 2014-06-17 784,000 -38,000 0.03 2,855,732,000 10,348,800 13.20 2014-06-13
2750 2014-06-16 822,000 30,000 0.03 2,855,732,000 10,538,040 12.82 2014-06-12
2751 2014-06-12 792,000 52,000 0.03 2,855,732,000 10,200,960 12.88 2014-06-10
2752 2014-06-11 740,000 26,000 0.03 2,855,732,000 9,486,800 12.82 2014-06-09
2753 2014-06-10 714,000 6,000 0.03 2,855,732,000 8,725,080 12.22 2014-06-06
2754 2014-06-09 708,000 -84,000 0.02 2,855,732,000 8,510,160 12.02 2014-06-05
2755 2014-06-06 792,000 46,000 0.03 2,855,732,000 9,139,680 11.54 2014-06-04
2756 2014-06-05 746,000 -2,000 0.03 2,855,732,000 8,772,960 11.76 2014-06-03
2757 2014-06-04 748,000 -92,000 0.03 2,855,732,000 8,901,200 11.90 2014-05-30
2758 2014-06-03 840,000 -74,000 0.03 2,855,732,000 9,559,200 11.38 2014-05-29
2759 2014-05-30 914,000 -28,000 0.03 2,855,732,000 10,364,760 11.34 2014-05-28
2760 2014-05-29 942,000 -80,000 0.03 2,855,732,000 10,437,360 11.08 2014-05-27
2761 2014-05-27 1,022,000 -82,000 0.04 2,855,732,000 10,914,960 10.68 2014-05-23
2762 2014-05-26 1,104,000 -190,000 0.04 2,855,732,000 11,437,440 10.36 2014-05-22
2763 2014-05-23 1,294,000 144,000 0.05 2,855,732,000 13,250,560 10.24 2014-05-21
2764 2014-05-22 1,150,000 -4,000 0.04 2,855,732,000 11,707,000 10.18 2014-05-20
2765 2014-05-21 1,154,000 48,000 0.04 2,855,732,000 11,770,800 10.20 2014-05-19
2766 2014-05-20 1,106,000 12,000 0.04 2,855,732,000 11,369,680 10.28 2014-05-16
2767 2014-05-19 1,094,000 -70,000 0.04 2,855,732,000 11,443,240 10.46 2014-05-15
2768 2014-05-16 1,164,000 54,000 0.04 2,855,732,000 11,919,360 10.24 2014-05-14
2769 2014-05-15 1,110,000 46,000 0.04 2,855,732,000 11,322,000 10.20 2014-05-13
2770 2014-05-14 1,064,000 28,000 0.04 2,855,732,000 10,980,480 10.32 2014-05-12
2771 2014-05-13 1,036,000 38,000 0.04 2,855,732,000 10,608,640 10.24 2014-05-09
2772 2014-05-12 998,000 -12,000 0.03 2,855,732,000 10,459,040 10.48 2014-05-08
2773 2014-05-09 1,010,000 -14,000 0.04 2,855,732,000 10,443,400 10.34 2014-05-07
2774 2014-05-08 1,024,000 -18,000 0.04 2,855,732,000 10,649,600 10.40 2014-05-05
2775 2014-05-07 1,042,000 -22,000 0.04 2,855,732,000 10,941,000 10.50 2014-05-02
2776 2014-05-05 1,064,000 28,000 0.04 2,855,732,000 11,001,760 10.34 2014-04-30
2777 2014-05-02 1,036,000 -20,000 0.04 2,855,732,000 10,857,280 10.48 2014-04-29
2778 2014-04-30 1,056,000 88,000 0.04 2,855,732,000 10,897,920 10.32 2014-04-28
2779 2014-04-29 968,000 -20,000 0.03 2,855,732,000 10,570,560 10.92 2014-04-25
2780 2014-04-28 988,000 56,000 0.03 2,855,732,000 10,709,920 10.84 2014-04-24
2781 2014-04-25 932,000 10,000 0.03 2,855,732,000 10,307,920 11.06 2014-04-23
2782 2014-04-24 922,000 -62,000 0.03 2,855,732,000 10,252,640 11.12 2014-04-22
2783 2014-04-23 984,000 40,000 0.03 2,855,732,000 10,725,600 10.90 2014-04-17
2784 2014-04-22 944,000 34,000 0.03 2,855,732,000 10,270,720 10.88 2014-04-16
2785 2014-04-17 910,000 24,000 0.03 2,855,732,000 10,046,400 11.04 2014-04-15
2786 2014-04-16 886,000 -36,000 0.03 2,855,732,000 10,029,520 11.32 2014-04-14
2787 2014-04-15 922,000 124,000 0.03 2,855,732,000 10,344,840 11.22 2014-04-11
2788 2014-04-14 798,000 -100,000 0.03 2,855,732,000 9,352,560 11.72 2014-04-10
2789 2014-04-11 898,000 34,000 0.03 2,855,732,000 10,183,320 11.34 2014-04-09
2790 2014-04-10 864,000 -62,000 0.03 2,855,732,000 9,936,000 11.50 2014-04-08
2791 2014-04-09 926,000 -104,000 0.03 2,855,732,000 10,260,080 11.08 2014-04-07
2792 2014-04-08 1,030,000 2,000 0.04 2,855,732,000 11,247,600 10.92 2014-04-04
2793 2014-04-07 1,028,000 52,000 0.04 2,855,732,000 11,349,120 11.04 2014-04-03
2794 2014-04-03 976,000 46,000 0.03 2,855,732,000 10,931,200 11.20 2014-04-01
2795 2014-04-02 930,000 -26,000 0.03 2,855,732,000 10,211,400 10.98 2014-03-31
2796 2014-04-01 956,000 4,000 0.03 2,855,732,000 10,248,320 10.72 2014-03-28
2797 2014-03-31 952,000 6,000 0.03 2,855,732,000 10,034,080 10.54 2014-03-27
2798 2014-03-28 946,000 -22,000 0.03 2,855,732,000 9,970,840 10.54 2014-03-26
2799 2014-03-27 968,000 -2,000 0.03 2,855,732,000 10,067,200 10.40 2014-03-25
2800 2014-03-26 970,000 -12,000 0.03 2,855,732,000 10,165,600 10.48 2014-03-24
2801 2014-03-25 982,000 -72,000 0.03 2,855,732,000 10,134,240 10.32 2014-03-21
2802 2014-03-24 1,054,000 -2,000 0.04 2,855,732,000 10,445,140 9.910 2014-03-20
2803 2014-03-21 1,056,000 -54,000 0.04 2,855,732,000 10,644,480 10.08 2014-03-19
2804 2014-03-20 1,110,000 126,000 0.04 2,855,732,000 10,911,300 9.830 2014-03-18
2805 2014-03-19 984,000 26,000 0.03 2,855,732,000 9,899,040 10.06 2014-03-17
2806 2014-03-18 958,000 -264,000 0.03 2,855,732,000 9,694,960 10.12 2014-03-14
2807 2014-03-17 1,222,000 272,000 0.04 2,855,732,000 11,804,520 9.660 2014-03-13
2808 2014-03-14 950,000 -32,000 0.03 2,855,732,000 9,785,000 10.30 2014-03-12
2809 2014-03-13 982,000 -138,000 0.03 2,855,732,000 10,232,440 10.42 2014-03-11
2810 2014-03-12 1,120,000 46,000 0.04 2,855,732,000 11,121,600 9.930 2014-03-10
2811 2014-03-11 1,074,000 82,000 0.04 2,855,732,000 10,976,280 10.22 2014-03-07
2812 2014-03-07 992,000 -32,000 0.03 2,855,732,000 10,197,760 10.28 2014-03-05
2813 2014-03-06 1,024,000 4,000 0.04 2,855,732,000 10,629,120 10.38 2014-03-04
2814 2014-03-05 1,020,000 32,000 0.04 2,855,732,000 10,628,400 10.42 2014-03-03
2815 2014-03-04 988,000 -24,000 0.03 2,855,732,000 10,453,040 10.58 2014-02-28
2816 2014-03-03 1,012,000 -150,000 0.04 2,855,732,000 10,747,440 10.62 2014-02-27
2817 2014-02-28 1,162,000 -56,000 0.04 2,855,732,000 11,898,880 10.24 2014-02-26
2818 2014-02-27 1,218,000 74,000 0.04 2,855,732,000 11,972,940 9.830 2014-02-25
2819 2014-02-26 1,144,000 86,000 0.04 2,855,732,000 11,440,000 10.00 2014-02-24
2820 2014-02-25 1,058,000 58,000 0.04 2,855,732,000 10,897,400 10.30 2014-02-21
2821 2014-02-24 1,000,000 16,000 0.04 2,855,732,000 10,500,000 10.50 2014-02-20
2822 2014-02-21 984,000 -8,000 0.03 2,855,732,000 10,666,560 10.84 2014-02-19
2823 2014-02-19 992,000 46,000 0.03 2,855,732,000 10,872,320 10.96 2014-02-17
2824 2014-02-18 946,000 64,000 0.03 2,855,732,000 10,538,440 11.14 2014-02-14
2825 2014-02-17 882,000 60,000 0.03 2,855,732,000 9,984,240 11.32 2014-02-13
2826 2014-02-14 822,000 -4,000 0.03 2,855,732,000 9,485,880 11.54 2014-02-12
2827 2014-02-13 826,000 4,000 0.03 2,855,732,000 9,532,040 11.54 2014-02-11
2828 2014-02-12 822,000 -2,000 0.03 2,855,732,000 9,485,880 11.54 2014-02-10
2829 2014-02-11 824,000 -12,000 0.03 2,855,732,000 9,311,200 11.30 2014-02-07
2830 2014-02-10 836,000 4,000 0.03 2,855,732,000 9,229,440 11.04 2014-02-06
2831 2014-02-07 832,000 -22,000 0.03 2,855,732,000 9,235,200 11.10 2014-02-05
2832 2014-02-06 854,000 22,000 0.03 2,855,732,000 9,223,200 10.80 2014-02-04
2833 2014-02-05 832,000 56,000 0.03 2,855,732,000 9,701,120 11.66 2014-01-29
2834 2014-02-04 776,000 -24,000 0.03 2,855,732,000 9,079,200 11.70 2014-01-28
2835 2014-01-29 800,000 4,000 0.03 2,855,732,000 9,136,000 11.42 2014-01-27
2836 2014-01-28 796,000 -74,000 0.03 2,855,732,000 9,345,040 11.74 2014-01-24
2837 2014-01-27 870,000 36,000 0.03 2,855,732,000 9,918,000 11.40 2014-01-23
2838 2014-01-24 834,000 -68,000 0.03 2,855,732,000 9,657,720 11.58 2014-01-22
2839 2014-01-23 902,000 34,000 0.03 2,855,732,000 10,391,040 11.52 2014-01-21
2840 2014-01-22 868,000 -2,000 0.03 2,855,732,000 10,034,080 11.56 2014-01-20
2841 2014-01-21 870,000 -6,000 0.03 2,855,732,000 10,248,600 11.78 2014-01-17
2842 2014-01-20 876,000 -10,000 0.03 2,855,732,000 10,231,680 11.68 2014-01-16
2843 2014-01-17 886,000 8,000 0.03 2,855,732,000 10,330,760 11.66 2014-01-15
2844 2014-01-16 878,000 4,000 0.03 2,855,732,000 10,184,800 11.60 2014-01-14
2845 2014-01-15 874,000 -46,000 0.03 2,855,732,000 10,173,360 11.64 2014-01-13
2846 2014-01-14 920,000 10,000 0.03 2,855,732,000 10,359,200 11.26 2014-01-10
2847 2014-01-13 910,000 2,000 0.03 2,855,732,000 10,410,400 11.44 2014-01-09
2848 2014-01-10 908,000 -6,000 0.03 2,855,732,000 10,605,440 11.68 2014-01-08
2849 2014-01-09 914,000 26,000 0.03 2,855,732,000 10,602,400 11.60 2014-01-07
2850 2014-01-08 888,000 18,000 0.03 2,855,732,000 10,460,640 11.78 2014-01-06
2851 2014-01-07 870,000 6,000 0.03 2,855,732,000 10,405,200 11.96 2014-01-03
2852 2014-01-06 864,000 32,000 0.03 2,855,732,000 10,368,000 12.00 2014-01-02
2853 2014-01-03 832,000 18,000 0.03 2,855,732,000 10,133,760 12.18 2013-12-30
2854 2014-01-02 814,000 86,000 0.03 2,855,732,000 9,865,680 12.12 2013-12-27
2855 2013-12-30 728,000 14,000 0.03 2,855,732,000 9,070,880 12.46 2013-12-23
2856 2013-12-27 714,000 -78,000 0.03 2,855,732,000 8,882,160 12.44 2013-12-20
2857 2013-12-23 792,000 14,000 0.03 2,855,732,000 9,995,040 12.62 2013-12-19
2858 2013-12-20 778,000 42,000 0.03 2,855,732,000 10,067,320 12.94 2013-12-18
2859 2013-12-19 736,000 -34,000 0.03 2,855,732,000 9,626,880 13.08 2013-12-17
2860 2013-12-18 770,000 -20,000 0.03 2,855,732,000 10,087,000 13.10 2013-12-16
2861 2013-12-17 790,000 34,000 0.03 2,855,732,000 9,985,600 12.64 2013-12-13
2862 2013-12-16 756,000 10,000 0.03 2,855,732,000 9,601,200 12.70 2013-12-12
2863 2013-12-13 746,000 4,000 0.03 2,855,732,000 9,578,640 12.84 2013-12-11
2864 2013-12-12 742,000 -12,000 0.03 2,855,732,000 9,646,000 13.00 2013-12-10
2865 2013-12-11 754,000 -76,000 0.03 2,855,732,000 9,847,240 13.06 2013-12-09
2866 2013-12-10 830,000 -26,000 0.03 2,855,732,000 10,242,200 12.34 2013-12-06
2867 2013-12-09 856,000 92,000 0.03 2,855,732,000 10,391,840 12.14 2013-12-05
2868 2013-12-06 764,000 34,000 0.03 2,855,732,000 9,336,080 12.22 2013-12-04
2869 2013-12-05 730,000 8,000 0.03 2,855,732,000 9,110,400 12.48 2013-12-03
2870 2013-12-04 722,000 -62,000 0.03 2,855,732,000 9,111,640 12.62 2013-12-02
2871 2013-12-03 784,000 -10,000 0.03 2,855,732,000 9,658,880 12.32 2013-11-29
2872 2013-12-02 794,000 -40,000 0.03 2,855,732,000 9,734,440 12.26 2013-11-28
2873 2013-11-29 834,000 36,000 0.03 2,855,732,000 10,191,480 12.22 2013-11-27
2874 2013-11-28 798,000 -10,000 0.03 2,855,732,000 9,815,400 12.30 2013-11-26
2875 2013-11-27 808,000 -4,000 0.03 2,855,732,000 10,019,200 12.40 2013-11-25
2876 2013-11-26 812,000 -42,000 0.03 2,855,732,000 10,101,280 12.44 2013-11-22
2877 2013-11-25 854,000 64,000 0.03 2,855,732,000 10,401,720 12.18 2013-11-21
2878 2013-11-22 790,000 -16,000 0.03 2,855,732,000 9,875,000 12.50 2013-11-20
2879 2013-11-21 806,000 -12,000 0.03 2,855,732,000 9,994,400 12.40 2013-11-19
2880 2013-11-20 818,000 -64,000 0.03 2,855,732,000 10,225,000 12.50 2013-11-18
2881 2013-11-19 882,000 -40,000 0.03 2,855,732,000 10,337,040 11.72 2013-11-15
2882 2013-11-18 922,000 -18,000 0.03 2,855,732,000 10,621,440 11.52 2013-11-14
2883 2013-11-15 940,000 28,000 0.03 2,855,732,000 10,640,800 11.32 2013-11-13
2884 2013-11-14 912,000 -66,000 0.03 2,855,732,000 10,597,440 11.62 2013-11-12
2885 2013-11-12 978,000 6,000 0.03 2,855,732,000 11,031,840 11.28 2013-11-08
2886 2013-11-11 972,000 -58,000 0.03 2,855,732,000 11,022,480 11.34 2013-11-07
2887 2013-11-08 1,030,000 28,000 0.04 2,855,732,000 11,515,400 11.18 2013-11-06
2888 2013-11-07 1,002,000 -36,000 0.04 2,855,732,000 11,543,040 11.52 2013-11-05
2889 2013-11-06 1,038,000 -36,000 0.04 2,855,732,000 11,791,680 11.36 2013-11-04
2890 2013-11-05 1,074,000 -108,000 0.04 2,855,732,000 12,265,080 11.42 2013-11-01
2891 2013-11-04 1,182,000 92,000 0.04 2,855,732,000 12,954,720 10.96 2013-10-31
2892 2013-11-01 1,090,000 -10,000 0.04 2,855,732,000 12,099,000 11.10 2013-10-30
2893 2013-10-31 1,100,000 18,000 0.04 2,855,732,000 11,990,000 10.90 2013-10-29
2894 2013-10-30 1,082,000 8,000 0.04 2,855,732,000 11,793,800 10.90 2013-10-28
2895 2013-10-29 1,074,000 26,000 0.04 2,855,732,000 11,728,080 10.92 2013-10-25
2896 2013-10-28 1,048,000 40,000 0.04 2,855,732,000 11,695,680 11.16 2013-10-24
2897 2013-10-25 1,008,000 -10,000 0.04 2,855,732,000 11,531,520 11.44 2013-10-23
2898 2013-10-24 1,018,000 26,000 0.04 2,855,732,000 11,645,920 11.44 2013-10-22
2899 2013-10-23 992,000 -14,000 0.03 2,855,732,000 11,467,520 11.56 2013-10-21
2900 2013-10-22 1,006,000 -36,000 0.04 2,855,732,000 11,488,520 11.42 2013-10-18
2901 2013-10-21 1,042,000 -136,000 0.04 2,855,732,000 11,670,400 11.20 2013-10-17
2902 2013-10-18 1,178,000 -186,000 0.04 2,855,732,000 13,452,760 11.42 2013-10-16
2903 2013-10-17 1,364,000 -82,000 0.05 2,855,732,000 15,222,240 11.16 2013-10-15
2904 2013-10-16 1,446,000 -28,000 0.05 2,855,732,000 15,906,000 11.00 2013-10-11
2905 2013-10-15 1,474,000 -38,000 0.05 2,855,732,000 16,007,640 10.86 2013-10-10
2906 2013-10-11 1,512,000 270,000 0.05 2,855,732,000 16,359,840 10.82 2013-10-09
2907 2013-10-10 1,242,000 224,000 0.04 2,855,732,000 13,885,560 11.18 2013-10-08
2908 2013-10-09 1,018,000 42,000 0.04 2,855,732,000 11,584,840 11.38 2013-10-07
2909 2013-10-08 976,000 114,000 0.03 2,855,732,000 11,419,200 11.70 2013-10-04
2910 2013-10-07 862,000 -22,000 0.03 2,855,732,000 10,257,800 11.90 2013-10-03
2911 2013-10-04 884,000 -4,000 0.03 2,855,732,000 10,289,760 11.64 2013-10-02
2912 2013-10-03 888,000 -8,000 0.03 2,855,732,000 10,460,640 11.78 2013-09-30
2913 2013-10-02 896,000 -10,000 0.03 2,855,732,000 10,608,640 11.84 2013-09-27
2914 2013-09-30 906,000 -14,000 0.03 2,855,732,000 10,654,560 11.76 2013-09-26
2915 2013-09-27 920,000 -4,000 0.03 2,855,732,000 10,653,600 11.58 2013-09-25
2916 2013-09-26 924,000 -210,000 0.03 2,855,732,000 10,644,480 11.52 2013-09-24
2917 2013-09-25 1,134,000 -36,000 0.04 2,855,732,000 12,904,920 11.38 2013-09-23
2918 2013-09-24 1,170,000 -164,000 0.04 2,855,732,000 13,127,400 11.22 2013-09-19
2919 2013-09-23 1,334,000 118,000 0.05 2,855,732,000 14,780,720 11.08 2013-09-18
2920 2013-09-19 1,216,000 -94,000 0.04 2,855,732,000 13,813,760 11.36 2013-09-17
2921 2013-09-18 1,310,000 58,000 0.05 2,855,732,000 14,750,600 11.26 2013-09-16
2922 2013-09-17 1,252,000 -18,000 0.04 2,855,732,000 14,072,480 11.24 2013-09-13
2923 2013-09-16 1,270,000 -10,000 0.04 2,855,732,000 14,300,200 11.26 2013-09-12
2924 2013-09-13 1,280,000 20,000 0.04 2,855,732,000 14,310,400 11.18 2013-09-11
2925 2013-09-12 1,260,000 -100,000 0.04 2,855,732,000 14,389,200 11.42 2013-09-10
2926 2013-09-11 1,360,000 108,000 0.05 2,855,732,000 15,286,400 11.24 2013-09-09
2927 2013-09-10 1,252,000 12,000 0.04 2,855,732,000 14,047,440 11.22 2013-09-06
2928 2013-09-09 1,240,000 4,000 0.04 2,855,732,000 13,962,400 11.26 2013-09-05
2929 2013-09-06 1,236,000 4,000 0.04 2,855,732,000 13,917,360 11.26 2013-09-04
2930 2013-09-05 1,232,000 -86,000 0.04 2,855,732,000 13,995,520 11.36 2013-09-03
2931 2013-09-04 1,318,000 -72,000 0.05 2,855,732,000 14,418,920 10.94 2013-09-02
2932 2013-09-03 1,390,000 -6,000 0.05 2,855,732,000 14,928,600 10.74 2013-08-30
2933 2013-09-02 1,396,000 94,000 0.05 2,855,732,000 15,020,960 10.76 2013-08-29
2934 2013-08-30 1,302,000 100,000 0.05 2,855,732,000 14,217,840 10.92 2013-08-28
2935 2013-08-29 1,202,000 -94,000 0.04 2,855,732,000 13,798,960 11.48 2013-08-27
2936 2013-08-28 1,296,000 -4,000 0.05 2,855,732,000 14,592,960 11.26 2013-08-26
2937 2013-08-27 1,300,000 -52,000 0.05 2,855,732,000 14,430,000 11.10 2013-08-23
2938 2013-08-26 1,352,000 4,000 0.05 2,855,732,000 14,872,000 11.00 2013-08-22
2939 2013-08-23 1,348,000 50,000 0.05 2,855,732,000 14,612,320 10.84 2013-08-21
2940 2013-08-22 1,298,000 -190,000 0.05 2,855,732,000 14,355,880 11.06 2013-08-20
2941 2013-08-21 1,488,000 -14,000 0.05 2,855,732,000 16,397,760 11.02 2013-08-19
2942 2013-08-20 1,502,000 -8,000 0.05 2,855,732,000 16,491,960 10.98 2013-08-16
2943 2013-08-19 1,510,000 -88,000 0.05 2,855,732,000 16,942,200 11.22 2013-08-15
2944 2013-08-16 1,598,000 62,000 0.06 2,855,732,000 17,354,280 10.86 2013-08-13
2945 2013-08-15 1,536,000 112,000 0.05 2,855,732,000 16,680,960 10.86 2013-08-12
2946 2013-08-13 1,424,000 46,000 0.05 2,855,732,000 15,607,040 10.96 2013-08-09
2947 2013-08-12 1,378,000 -22,000 0.05 2,855,732,000 14,937,520 10.84 2013-08-08
2948 2013-08-09 1,400,000 8,000 0.05 2,855,732,000 15,120,000 10.80 2013-08-07
2949 2013-08-08 1,392,000 4,000 0.05 2,855,732,000 15,005,760 10.78 2013-08-06
2950 2013-08-07 1,388,000 -24,000 0.05 2,855,732,000 15,045,920 10.84 2013-08-05
2951 2013-08-06 1,412,000 -48,000 0.05 2,855,732,000 15,164,880 10.74 2013-08-02
2952 2013-08-05 1,460,000 26,000 0.05 2,855,732,000 15,242,400 10.44 2013-08-01
2953 2013-08-02 1,434,000 26,000 0.05 2,855,732,000 14,913,600 10.40 2013-07-31
2954 2013-08-01 1,408,000 -18,000 0.05 2,855,732,000 14,981,120 10.64 2013-07-30
2955 2013-07-31 1,426,000 40,000 0.05 2,855,732,000 15,229,680 10.68 2013-07-29
2956 2013-07-30 1,386,000 -124,000 0.05 2,855,732,000 15,024,240 10.84 2013-07-26
2957 2013-07-29 1,510,000 -10,000 0.05 2,855,732,000 15,915,400 10.54 2013-07-25
2958 2013-07-26 1,520,000 -46,000 0.05 2,855,732,000 16,051,200 10.56 2013-07-24
2959 2013-07-25 1,566,000 -136,000 0.05 2,855,732,000 16,161,120 10.32 2013-07-23
2960 2013-07-24 1,702,000 10,000 0.06 2,855,732,000 16,849,800 9.900 2013-07-22
2961 2013-07-23 1,692,000 -144,000 0.06 2,855,732,000 16,615,440 9.820 2013-07-19
2962 2013-07-22 1,836,000 18,000 0.06 2,855,732,000 17,570,520 9.570 2013-07-18
2963 2013-07-19 1,818,000 38,000 0.06 2,855,732,000 17,434,620 9.590 2013-07-17
2964 2013-07-18 1,780,000 190,000 0.06 2,855,732,000 17,177,000 9.650 2013-07-16
2965 2013-07-17 1,590,000 -164,000 0.06 2,855,732,000 15,566,100 9.790 2013-07-15
2966 2013-07-16 1,754,000 146,000 0.06 2,855,732,000 16,926,100 9.650 2013-07-12
2967 2013-07-15 1,608,000 152,000 0.06 2,855,732,000 15,629,760 9.720 2013-07-11
2968 2013-07-12 1,456,000 10,000 0.05 2,855,732,000 14,021,280 9.630 2013-07-10
2969 2013-07-11 1,446,000 72,000 0.05 2,855,732,000 13,852,680 9.580 2013-07-09
2970 2013-07-10 1,374,000 -30,000 0.05 2,855,732,000 13,341,540 9.710 2013-07-08
2971 2013-07-09 1,404,000 50,000 0.05 2,855,732,000 13,997,880 9.970 2013-07-05
2972 2013-07-08 1,354,000 16,000 0.05 2,855,732,000 13,431,680 9.920 2013-07-04
2973 2013-07-05 1,338,000 14,000 0.05 2,855,732,000 13,286,340 9.930 2013-07-03
2974 2013-07-04 1,324,000 -78,000 0.05 2,855,732,000 13,531,280 10.22 2013-07-02
2975 2013-07-03 1,402,000 24,000 0.05 2,855,732,000 14,524,720 10.36 2013-06-28
2976 2013-07-02 1,378,000 38,000 0.05 2,855,732,000 14,138,280 10.26 2013-06-27
2977 2013-06-28 1,340,000 32,000 0.05 2,855,732,000 14,150,400 10.56 2013-06-26
2978 2013-06-27 1,308,000 -2,000 0.05 2,855,732,000 13,681,680 10.46 2013-06-25
2979 2013-06-26 1,310,000 14,000 0.05 2,855,732,000 13,466,800 10.28 2013-06-24
2980 2013-06-25 1,296,000 -30,000 0.05 2,855,732,000 13,711,680 10.58 2013-06-21
2981 2013-06-24 1,326,000 20,000 0.05 2,855,732,000 14,400,360 10.86 2013-06-20
2982 2013-06-21 1,306,000 10,000 0.05 2,855,732,000 14,679,440 11.24 2013-06-19
2983 2013-06-20 1,296,000 10,000 0.05 2,855,732,000 14,826,240 11.44 2013-06-18
2984 2013-06-19 1,286,000 -2,000 0.05 2,855,732,000 14,686,120 11.42 2013-06-17
2985 2013-06-18 1,288,000 24,000 0.05 2,855,732,000 14,502,880 11.26 2013-06-14
2986 2013-06-17 1,264,000 -114,000 0.04 2,855,732,000 14,283,200 11.30 2013-06-13
2987 2013-06-14 1,378,000 34,000 0.05 2,855,732,000 15,130,440 10.98 2013-06-11
2988 2013-06-13 1,344,000 -40,000 0.05 2,855,732,000 15,536,640 11.56 2013-06-10
2989 2013-06-11 1,384,000 86,000 0.05 2,855,732,000 15,832,960 11.44 2013-06-07
2990 2013-06-10 1,298,000 198,000 0.05 2,855,732,000 15,186,600 11.70 2013-06-06
2991 2013-06-07 1,100,000 60,000 0.04 2,855,732,000 13,310,000 12.10 2013-06-05
2992 2013-06-06 1,040,000 -30,000 0.04 2,855,732,000 12,771,200 12.28 2013-06-04
2993 2013-06-05 1,070,000 10,000 0.04 2,855,732,000 12,882,800 12.04 2013-06-03
2994 2013-06-04 1,060,000 24,000 0.04 2,855,732,000 12,974,400 12.24 2013-05-31
2995 2013-06-03 1,036,000 -4,000 0.04 2,855,732,000 12,825,680 12.38 2013-05-30
2996 2013-05-31 1,040,000 -34,000 0.04 2,855,732,000 12,833,600 12.34 2013-05-29
2997 2013-05-30 1,074,000 54,000 0.04 2,855,732,000 13,059,840 12.16 2013-05-28
2998 2013-05-29 1,020,000 44,000 0.04 2,855,732,000 12,362,400 12.12 2013-05-27
2999 2013-05-28 976,000 34,000 0.03 2,855,732,000 11,672,960 11.96 2013-05-24
3000 2013-05-27 942,000 10,000 0.03 2,855,732,000 11,379,360 12.08 2013-05-23
3001 2013-05-23 932,000 -38,000 0.03 2,855,732,000 11,743,200 12.60 2013-05-21
3002 2013-05-22 970,000 104,000 0.03 2,855,732,000 12,241,400 12.62 2013-05-20
3003 2013-05-21 866,000 -10,000 0.03 2,855,732,000 10,963,560 12.66 2013-05-16
3004 2013-05-20 876,000 24,000 0.03 2,855,732,000 11,090,160 12.66 2013-05-15
3005 2013-05-16 852,000 -34,000 0.03 2,855,732,000 10,990,800 12.90 2013-05-14
3006 2013-05-15 886,000 -54,000 0.03 2,855,732,000 11,411,680 12.88 2013-05-13
3007 2013-05-14 940,000 -14,000 0.03 2,855,732,000 12,126,000 12.90 2013-05-10
3008 2013-05-13 954,000 -50,000 0.03 2,855,732,000 11,982,240 12.56 2013-05-09
3009 2013-05-10 1,004,000 -170,000 0.04 2,855,732,000 12,690,560 12.64 2013-05-08
3010 2013-05-09 1,174,000 -56,000 0.04 2,855,732,000 14,393,240 12.26 2013-05-07
3011 2013-05-08 1,230,000 -94,000 0.04 2,855,732,000 14,932,200 12.14 2013-05-06
3012 2013-05-07 1,324,000 -136,000 0.05 2,855,732,000 15,782,080 11.92 2013-05-03
3013 2013-05-06 1,460,000 -24,000 0.05 2,855,732,000 16,877,600 11.56 2013-05-02
3014 2013-05-03 1,484,000 10,000 0.05 2,855,732,000 17,155,040 11.56 2013-04-30
3015 2013-05-02 1,474,000 -44,000 0.05 2,855,732,000 16,951,000 11.50 2013-04-29
3016 2013-04-30 1,518,000 -12,000 0.05 2,855,732,000 17,730,240 11.68 2013-04-26
3017 2013-04-29 1,530,000 8,000 0.05 2,855,732,000 18,176,400 11.88 2013-04-25
3018 2013-04-26 1,522,000 -178,000 0.05 2,855,732,000 18,172,680 11.94 2013-04-24
3019 2013-04-25 1,700,000 88,000 0.06 2,855,732,000 19,516,000 11.48 2013-04-23
3020 2013-04-24 1,612,000 -46,000 0.06 2,855,732,000 18,892,640 11.72 2013-04-22
3021 2013-04-23 1,658,000 -58,000 0.06 2,855,732,000 18,569,600 11.20 2013-04-19
3022 2013-04-22 1,716,000 -10,000 0.06 2,855,732,000 18,601,440 10.84 2013-04-18
3023 2013-04-19 1,726,000 -38,000 0.06 2,855,732,000 18,778,880 10.88 2013-04-17
3024 2013-04-18 1,764,000 76,000 0.06 2,855,732,000 19,157,040 10.86 2013-04-16
3025 2013-04-17 1,688,000 -4,000 0.06 2,855,732,000 18,669,280 11.06 2013-04-15
3026 2013-04-16 1,692,000 -32,000 0.06 2,855,732,000 19,153,440 11.32 2013-04-12
3027 2013-04-15 1,724,000 -48,000 0.06 2,855,732,000 19,550,160 11.34 2013-04-11
3028 2013-04-12 1,772,000 -24,000 0.06 2,855,732,000 19,740,080 11.14 2013-04-10
3029 2013-04-11 1,796,000 -20,000 0.06 2,855,732,000 19,504,560 10.86 2013-04-09
3030 2013-04-10 1,816,000 28,000 0.06 2,855,732,000 19,394,880 10.68 2013-04-08
3031 2013-04-09 1,788,000 -52,000 0.06 2,855,732,000 19,417,680 10.86 2013-04-05
3032 2013-04-08 1,840,000 18,000 0.06 2,855,732,000 20,092,800 10.92 2013-04-03
3033 2013-04-05 1,822,000 28,000 0.06 2,855,732,000 19,859,800 10.90 2013-04-02
3034 2013-04-03 1,794,000 -376,000 0.06 2,855,732,000 19,554,600 10.90 2013-03-28
3035 2013-04-02 2,170,000 -252,000 0.08 2,855,732,000 22,915,200 10.56 2013-03-27
3036 2013-03-28 2,422,000 466,000 0.08 2,855,732,000 24,849,720 10.26 2013-03-26
3037 2013-03-27 1,956,000 40,000 0.07 2,855,732,000 20,811,840 10.64 2013-03-25
3038 2013-03-26 1,916,000 30,000 0.07 2,855,732,000 20,079,680 10.48 2013-03-22
3039 2013-03-25 1,886,000 56,000 0.07 2,855,732,000 19,878,440 10.54 2013-03-21
3040 2013-03-22 1,830,000 -8,000 0.06 2,855,732,000 19,581,000 10.70 2013-03-20
3041 2013-03-21 1,838,000 -172,000 0.06 2,855,732,000 19,299,000 10.50 2013-03-19
3042 2013-03-20 2,010,000 92,000 0.07 2,855,732,000 20,582,400 10.24 2013-03-18
3043 2013-03-19 1,918,000 -4,000 0.07 2,855,732,000 20,330,800 10.60 2013-03-15
3044 2013-03-18 1,922,000 -112,000 0.07 2,855,732,000 20,680,720 10.76 2013-03-14
3045 2013-03-15 2,034,000 -118,000 0.07 2,855,732,000 21,845,160 10.74 2013-03-13
3046 2013-03-14 2,152,000 -124,000 0.08 2,855,732,000 23,499,840 10.92 2013-03-12
3047 2013-03-13 2,276,000 34,000 0.08 2,855,732,000 24,944,960 10.96 2013-03-11
3048 2013-03-12 2,242,000 -22,000 0.08 2,855,732,000 24,751,680 11.04 2013-03-08
3049 2013-03-11 2,264,000 -224,000 0.08 2,855,732,000 24,904,000 11.00 2013-03-07
3050 2013-03-08 2,488,000 -26,000 0.09 2,855,732,000 26,820,640 10.78 2013-03-06
3051 2013-03-07 2,514,000 288,000 0.09 2,855,732,000 26,698,680 10.62 2013-03-05
3052 2013-03-06 2,226,000 192,000 0.08 2,855,732,000 24,085,320 10.82 2013-03-04
3053 2013-03-05 2,034,000 16,000 0.07 2,855,732,000 23,513,040 11.56 2013-03-01
3054 2013-03-04 2,018,000 -192,000 0.07 2,855,732,000 22,924,480 11.36 2013-02-28
3055 2013-03-01 2,210,000 264,000 0.08 2,855,732,000 24,133,200 10.92 2013-02-27
3056 2013-02-28 1,946,000 -306,000 0.07 2,855,732,000 21,522,760 11.06 2013-02-26
3057 2013-02-27 2,252,000 32,000 0.08 2,855,732,000 25,402,560 11.28 2013-02-25
3058 2013-02-26 2,220,000 128,000 0.08 2,855,732,000 25,485,600 11.48 2013-02-22
3059 2013-02-25 2,092,000 -78,000 0.07 2,855,732,000 24,727,440 11.82 2013-02-21
3060 2013-02-22 2,170,000 -414,000 0.08 2,855,732,000 25,692,800 11.84 2013-02-20
3061 2013-02-21 2,584,000 418,000 0.09 2,855,732,000 30,336,160 11.74 2013-02-19
3062 2013-02-20 2,166,000 352,000 0.08 2,855,732,000 26,165,280 12.08 2013-02-18
3063 2013-02-19 1,814,000 -228,000 0.06 2,855,732,000 22,457,320 12.38 2013-02-15
3064 2013-02-18 2,042,000 -70,000 0.07 2,855,732,000 24,626,520 12.06 2013-02-14
3065 2013-02-15 2,112,000 470,000 0.07 2,855,732,000 25,175,040 11.92 2013-02-08
3066 2013-02-14 1,642,000 36,000 0.06 2,855,732,000 19,868,200 12.10 2013-02-07
3067 2013-02-08 1,606,000 -36,000 0.06 2,855,732,000 19,753,800 12.30 2013-02-06
3068 2013-02-07 1,642,000 -52,000 0.06 2,855,732,000 20,098,080 12.24 2013-02-05
3069 2013-02-06 1,694,000 290,000 0.06 2,855,732,000 20,700,680 12.22 2013-02-04
3070 2013-02-05 1,404,000 84,000 0.05 2,855,732,000 17,521,920 12.48 2013-02-01
3071 2013-02-04 1,320,000 32,000 0.05 2,855,732,000 16,711,200 12.66 2013-01-31
3072 2013-02-01 1,288,000 -8,000 0.05 2,855,732,000 16,460,640 12.78 2013-01-30
3073 2013-01-31 1,296,000 -84,000 0.05 2,855,732,000 16,588,800 12.80 2013-01-29
3074 2013-01-30 1,380,000 -292,000 0.05 2,855,732,000 17,470,800 12.66 2013-01-28
3075 2013-01-29 1,672,000 -94,000 0.06 2,855,732,000 20,431,840 12.22 2013-01-25
3076 2013-01-28 1,766,000 -296,000 0.06 2,855,732,000 21,721,800 12.30 2013-01-24
3077 2013-01-25 2,062,000 -84,000 0.07 2,855,732,000 25,362,600 12.30 2013-01-23
3078 2013-01-24 2,146,000 206,000 0.08 2,855,732,000 26,395,800 12.30 2013-01-22
3079 2013-01-23 1,940,000 32,000 0.07 2,855,732,000 24,405,200 12.58 2013-01-21
3080 2013-01-22 1,908,000 218,000 0.07 2,855,732,000 23,468,400 12.30 2013-01-18
3081 2013-01-21 1,690,000 110,000 0.06 2,855,732,000 20,922,200 12.38 2013-01-17
3082 2013-01-18 1,580,000 -204,000 0.06 2,855,732,000 19,844,800 12.56 2013-01-16
3083 2013-01-17 1,784,000 -222,000 0.06 2,855,732,000 22,585,440 12.66 2013-01-15
3084 2013-01-16 2,006,000 -6,000 0.07 2,855,732,000 25,516,320 12.72 2013-01-14
3085 2013-01-15 2,012,000 -96,000 0.07 2,855,732,000 25,914,560 12.88 2013-01-11
3086 2013-01-14 2,108,000 54,000 0.07 2,855,732,000 27,319,680 12.96 2013-01-10
3087 2013-01-11 2,054,000 -248,000 0.07 2,855,732,000 25,140,960 12.24 2013-01-09
3088 2013-01-10 2,302,000 428,000 0.08 2,855,732,000 27,531,920 11.96 2013-01-08
3089 2013-01-09 1,874,000 10,000 0.07 2,855,732,000 22,975,240 12.26 2013-01-07
3090 2013-01-08 1,864,000 314,000 0.07 2,855,732,000 22,442,560 12.04 2013-01-04
3091 2013-01-07 1,550,000 242,000 0.05 2,855,732,000 19,034,000 12.28 2013-01-03
3092 2013-01-04 1,308,000 -20,000 0.05 2,855,732,000 16,140,720 12.34 2013-01-02
3093 2013-01-03 1,328,000 82,000 0.05 2,855,732,000 15,909,440 11.98 2012-12-28
3094 2013-01-02 1,246,000 18,000 0.04 2,855,732,000 14,952,000 12.00 2012-12-27
3095 2012-12-28 1,228,000 16,000 0.04 2,855,732,000 14,785,120 12.04 2012-12-21
3096 2012-12-27 1,212,000 -34,000 0.04 2,855,732,000 14,713,680 12.14 2012-12-20
3097 2012-12-21 1,246,000 -184,000 0.04 2,855,732,000 15,176,280 12.18 2012-12-19
3098 2012-12-20 1,430,000 22,000 0.05 2,855,732,000 16,530,800 11.56 2012-12-18
3099 2012-12-19 1,408,000 2,000 0.05 2,855,732,000 16,755,200 11.90 2012-12-17
3100 2012-12-18 1,406,000 -12,000 0.05 2,855,732,000 17,265,680 12.28 2012-12-14
3101 2012-12-17 1,418,000 -166,000 0.05 2,855,732,000 17,384,680 12.26 2012-12-13
3102 2012-12-14 1,584,000 152,000 0.06 2,855,732,000 19,451,520 12.28 2012-12-12
3103 2012-12-13 1,432,000 60,000 0.05 2,855,732,000 17,384,480 12.14 2012-12-11
3104 2012-12-12 1,372,000 -6,000 0.05 2,855,732,000 16,189,600 11.80 2012-12-10
3105 2012-12-11 1,378,000 -76,000 0.05 2,855,732,000 16,150,160 11.72 2012-12-07
3106 2012-12-10 1,454,000 -76,000 0.05 2,855,732,000 17,157,200 11.80 2012-12-06
3107 2012-12-07 1,530,000 -76,000 0.05 2,855,732,000 17,564,400 11.48 2012-12-05
3108 2012-12-06 1,606,000 -258,000 0.06 2,855,732,000 18,115,680 11.28 2012-12-04
3109 2012-12-05 1,864,000 -2,000 0.07 2,855,732,000 19,944,800 10.70 2012-12-03
3110 2012-12-04 1,866,000 -80,000 0.07 2,855,732,000 20,339,400 10.90 2012-11-30
3111 2012-12-03 1,946,000 30,000 0.07 2,855,732,000 21,250,320 10.92 2012-11-29
3112 2012-11-30 1,916,000 140,000 0.07 2,855,732,000 20,539,520 10.72 2012-11-28
3113 2012-11-29 1,776,000 -46,000 0.06 2,855,732,000 19,749,120 11.12 2012-11-27
3114 2012-11-28 1,822,000 -332,000 0.06 2,855,732,000 20,843,680 11.44 2012-11-26
3115 2012-11-27 2,154,000 -220,000 0.08 2,855,732,000 22,746,240 10.56 2012-11-23
3116 2012-11-26 2,374,000 -194,000 0.08 2,855,732,000 25,116,920 10.58 2012-11-22
3117 2012-11-23 2,568,000 -468,000 0.09 2,855,732,000 26,039,520 10.14 2012-11-21
3118 2012-11-22 3,036,000 -88,000 0.11 2,855,732,000 29,449,200 9.700 2012-11-20
3119 2012-11-21 3,124,000 -92,000 0.11 2,855,732,000 30,615,200 9.800 2012-11-19
3120 2012-11-20 3,216,000 -124,000 0.11 2,855,732,000 31,227,360 9.710 2012-11-16
3121 2012-11-19 3,340,000 144,000 0.12 2,855,732,000 31,963,800 9.570 2012-11-15
3122 2012-11-16 3,196,000 -34,000 0.11 2,855,732,000 31,033,160 9.710 2012-11-14
3123 2012-11-15 3,230,000 -186,000 0.11 2,855,732,000 31,331,000 9.700 2012-11-13
3124 2012-11-14 3,416,000 116,000 0.12 2,855,732,000 33,374,320 9.770 2012-11-12
3125 2012-11-13 3,300,000 564,000 0.12 2,855,732,000 31,779,000 9.630 2012-11-09
3126 2012-11-12 2,736,000 -342,000 0.10 2,855,732,000 26,621,280 9.730 2012-11-08
3127 2012-11-09 3,078,000 -166,000 0.11 2,855,732,000 31,149,360 10.12 2012-11-07
3128 2012-11-08 3,244,000 200,000 0.11 2,855,732,000 32,504,880 10.02 2012-11-06
3129 2012-11-07 3,044,000 -62,000 0.11 2,855,732,000 30,866,160 10.14 2012-11-05
3130 2012-11-06 3,106,000 -378,000 0.11 2,855,732,000 31,370,600 10.10 2012-11-02
3131 2012-11-05 3,484,000 582,000 0.12 2,855,732,000 33,446,400 9.600 2012-11-01
3132 2012-11-02 2,902,000 436,000 0.10 2,855,732,000 27,859,200 9.600 2012-10-31
3133 2012-11-01 2,466,000 -734,000 0.09 2,855,732,000 23,648,940 9.590 2012-10-30
3134 2012-10-31 3,200,000 -378,000 0.11 2,855,732,000 30,656,000 9.580 2012-10-29
3135 2012-10-30 3,578,000 200,000 0.13 2,855,732,000 34,885,500 9.750 2012-10-26
3136 2012-10-29 3,378,000 26,000 0.12 2,855,732,000 33,982,680 10.06 2012-10-25
3137 2012-10-26 3,352,000 330,000 0.12 2,855,732,000 34,324,480 10.24 2012-10-24
3138 2012-10-25 3,022,000 1,036,000 0.11 2,855,732,000 31,912,320 10.56 2012-10-22
3139 2012-10-24 1,986,000 -616,000 0.07 2,855,732,000 21,448,800 10.80 2012-10-19
3140 2012-10-22 2,602,000 -882,000 0.09 2,855,732,000 26,852,640 10.32 2012-10-18
3141 2012-10-19 3,484,000 420,000 0.12 2,855,732,000 33,725,120 9.680 2012-10-17
3142 2012-10-18 3,064,000 -154,000 0.11 2,855,732,000 30,333,600 9.900 2012-10-16
3143 2012-10-17 3,218,000 -278,000 0.11 2,855,732,000 31,858,200 9.900 2012-10-15
3144 2012-10-16 3,496,000 140,000 0.12 2,855,732,000 33,526,640 9.590 2012-10-12
3145 2012-10-15 3,356,000 -332,000 0.12 2,855,732,000 32,116,920 9.570 2012-10-11
3146 2012-10-12 3,688,000 -238,000 0.13 2,855,732,000 35,294,160 9.570 2012-10-10
3147 2012-10-11 3,926,000 -350,000 0.14 2,855,732,000 35,805,120 9.120 2012-10-09
3148 2012-10-10 4,276,000 -246,000 0.15 2,855,732,000 38,056,400 8.900 2012-10-08
3149 2012-10-09 4,522,000 -30,000 0.16 2,855,732,000 40,381,460 8.930 2012-10-05
3150 2012-10-08 4,552,000 132,000 0.16 2,855,732,000 39,329,280 8.640 2012-10-04
3151 2012-10-05 4,420,000 808,000 0.15 2,855,732,000 38,188,800 8.640 2012-10-03
3152 2012-10-04 3,612,000 440,000 0.13 2,855,732,000 32,688,600 9.050 2012-09-28
3153 2012-10-03 3,172,000 -404,000 0.11 2,855,732,000 29,277,560 9.230 2012-09-27
3154 2012-09-28 3,576,000 396,000 0.13 2,855,732,000 32,291,280 9.030 2012-09-26
3155 2012-09-27 3,180,000 60,000 0.11 2,855,732,000 29,828,400 9.380 2012-09-25
3156 2012-09-26 3,120,000 -48,000 0.11 2,855,732,000 29,328,000 9.400 2012-09-24
3157 2012-09-25 3,168,000 30,000 0.11 2,855,732,000 29,525,760 9.320 2012-09-21
3158 2012-09-24 3,138,000 116,000 0.11 2,855,732,000 29,371,680 9.360 2012-09-20
3159 2012-09-21 3,022,000 162,000 0.11 2,855,732,000 28,527,680 9.440 2012-09-19
3160 2012-09-20 2,860,000 480,000 0.10 2,855,732,000 26,111,800 9.130 2012-09-18
3161 2012-09-19 2,380,000 718,000 0.08 2,855,732,000 22,895,600 9.620 2012-09-17
3162 2012-09-18 1,662,000 24,000 0.06 2,855,732,000 17,185,080 10.34 2012-09-14
3163 2012-09-17 1,638,000 182,000 0.06 2,855,732,000 16,199,820 9.890 2012-09-13
3164 2012-09-14 1,456,000 -58,000 0.05 2,855,732,000 14,734,720 10.12 2012-09-12
3165 2012-09-13 1,514,000 -42,000 0.05 2,855,732,000 15,079,440 9.960 2012-09-11
3166 2012-09-12 1,556,000 38,000 0.05 2,855,732,000 15,591,120 10.02 2012-09-10
3167 2012-09-11 1,518,000 -52,000 0.05 2,855,732,000 15,134,460 9.970 2012-09-07
3168 2012-09-10 1,570,000 28,000 0.05 2,855,732,000 14,695,200 9.360 2012-09-06
3169 2012-09-07 1,542,000 28,000 0.05 2,855,732,000 14,433,120 9.360 2012-09-05
3170 2012-09-06 1,514,000 42,000 0.05 2,855,732,000 15,094,580 9.970 2012-09-04
3171 2012-09-05 1,472,000 -36,000 0.05 2,855,732,000 14,675,840 9.970 2012-09-03
3172 2012-09-04 1,508,000 -40,000 0.05 2,855,732,000 15,140,320 10.04 2012-08-31
3173 2012-09-03 1,548,000 78,000 0.05 2,855,732,000 15,572,880 10.06 2012-08-30
3174 2012-08-31 1,470,000 -6,000 0.05 2,855,732,000 15,141,000 10.30 2012-08-29
3175 2012-08-30 1,476,000 -174,000 0.05 2,855,732,000 15,350,400 10.40 2012-08-28
3176 2012-08-29 1,650,000 30,000 0.06 2,855,732,000 16,863,000 10.22 2012-08-27
3177 2012-08-28 1,620,000 176,000 0.06 2,855,732,000 17,172,000 10.60 2012-08-24
3178 2012-08-27 1,444,000 84,000 0.05 2,855,732,000 15,566,320 10.78 2012-08-23
3179 2012-08-24 1,360,000 78,000 0.05 2,855,732,000 14,742,400 10.84 2012-08-22
3180 2012-08-23 1,282,000 4,000 0.04 2,855,732,000 14,281,480 11.14 2012-08-21
3181 2012-08-22 1,278,000 -108,000 0.04 2,855,732,000 14,109,120 11.04 2012-08-20
3182 2012-08-21 1,386,000 -138,000 0.05 2,855,732,000 15,107,400 10.90 2012-08-17
3183 2012-08-20 1,524,000 20,000 0.05 2,855,732,000 16,002,000 10.50 2012-08-16
3184 2012-08-17 1,504,000 156,000 0.05 2,855,732,000 15,912,320 10.58 2012-08-15
3185 2012-08-16 1,348,000 96,000 0.05 2,855,732,000 14,908,880 11.06 2012-08-14
3186 2012-08-15 1,252,000 102,000 0.04 2,855,732,000 14,022,400 11.20 2012-08-13
3187 2012-08-14 1,150,000 -124,000 0.04 2,855,732,000 13,041,000 11.34 2012-08-10
3188 2012-08-13 1,274,000 22,000 0.04 2,855,732,000 14,727,440 11.56 2012-08-09
3189 2012-08-10 1,252,000 -56,000 0.04 2,855,732,000 14,648,400 11.70 2012-08-08
3190 2012-08-09 1,308,000 -76,000 0.05 2,855,732,000 15,198,960 11.62 2012-08-07
3191 2012-08-08 1,384,000 -190,000 0.05 2,855,732,000 15,583,840 11.26 2012-08-06
3192 2012-08-07 1,574,000 8,000 0.06 2,855,732,000 17,125,120 10.88 2012-08-03
3193 2012-08-06 1,566,000 -82,000 0.05 2,855,732,000 17,382,600 11.10 2012-08-02
3194 2012-08-03 1,648,000 112,000 0.06 2,855,732,000 18,029,120 10.94 2012-08-01
3195 2012-08-02 1,536,000 -188,000 0.05 2,855,732,000 16,619,520 10.82 2012-07-31
3196 2012-08-01 1,724,000 -142,000 0.06 2,855,732,000 18,170,960 10.54 2012-07-30
3197 2012-07-31 1,866,000 198,000 0.07 2,855,732,000 18,846,600 10.10 2012-07-27
3198 2012-07-30 1,668,000 -140,000 0.06 2,855,732,000 17,013,600 10.20 2012-07-26
3199 2012-07-27 1,808,000 178,000 0.06 2,855,732,000 18,224,640 10.08 2012-07-25
3200 2012-07-25 1,630,000 186,000 0.06 2,855,732,000 16,593,400 10.18 2012-07-23
3201 2012-07-24 1,444,000 -6,000 0.05 2,855,732,000 15,479,680 10.72 2012-07-20
3202 2012-07-23 1,450,000 72,000 0.05 2,855,732,000 15,254,000 10.52 2012-07-19
3203 2012-07-20 1,378,000 6,000 0.05 2,855,732,000 14,331,200 10.40 2012-07-18
3204 2012-07-19 1,372,000 -164,000 0.05 2,855,732,000 14,515,760 10.58 2012-07-17
3205 2012-07-18 1,536,000 30,000 0.05 2,855,732,000 15,974,400 10.40 2012-07-16
3206 2012-07-17 1,506,000 4,000 0.05 2,855,732,000 15,692,520 10.42 2012-07-13
3207 2012-07-16 1,502,000 96,000 0.05 2,855,732,000 15,440,560 10.28 2012-07-12
3208 2012-07-13 1,406,000 26,000 0.05 2,855,732,000 15,409,760 10.96 2012-07-11
3209 2012-07-12 1,380,000 30,000 0.05 2,855,732,000 15,097,200 10.94 2012-07-10
3210 2012-07-11 1,350,000 170,000 0.05 2,855,732,000 15,012,000 11.12 2012-07-09
3211 2012-07-10 1,180,000 -192,000 0.04 2,855,732,000 13,546,400 11.48 2012-07-06
3212 2012-07-09 1,372,000 174,000 0.05 2,855,732,000 15,338,960 11.18 2012-07-05
3213 2012-07-06 1,198,000 -48,000 0.04 2,855,732,000 13,753,040 11.48 2012-07-04
3214 2012-07-05 1,246,000 -82,000 0.04 2,855,732,000 14,179,480 11.38 2012-07-03
3215 2012-07-04 1,328,000 -2,000 0.05 2,855,732,000 15,803,200 11.90 2012-06-29
3216 2012-07-03 1,330,000 42,000 0.05 2,855,732,000 15,853,600 11.92 2012-06-28
3217 2012-06-29 1,288,000 -18,000 0.05 2,855,732,000 15,559,040 12.08 2012-06-27
3218 2012-06-28 1,306,000 120,000 0.05 2,855,732,000 15,619,760 11.96 2012-06-26
3219 2012-06-27 1,186,000 136,000 0.04 2,855,732,000 14,540,360 12.26 2012-06-25
3220 2012-06-26 1,050,000 34,000 0.04 2,855,732,000 13,377,000 12.74 2012-06-22
3221 2012-06-25 1,016,000 96,000 0.04 2,855,732,000 13,106,400 12.90 2012-06-21
3222 2012-06-22 920,000 -46,000 0.03 2,855,732,000 12,236,000 13.30 2012-06-20
3223 2012-06-21 966,000 38,000 0.03 2,855,732,000 12,809,160 13.26 2012-06-19
3224 2012-06-20 928,000 -142,000 0.03 2,855,732,000 12,286,720 13.24 2012-06-18
3225 2012-06-19 1,070,000 48,000 0.04 2,855,732,000 14,081,200 13.16 2012-06-15
3226 2012-06-18 1,022,000 22,000 0.04 2,855,732,000 13,122,480 12.84 2012-06-14
3227 2012-06-15 1,000,000 18,000 0.04 2,855,732,000 13,140,000 13.14 2012-06-13
3228 2012-06-14 982,000 108,000 0.03 2,855,732,000 12,824,920 13.06 2012-06-12
3229 2012-06-13 874,000 34,000 0.03 2,855,732,000 11,606,720 13.28 2012-06-11
3230 2012-06-12 840,000 58,000 0.03 2,855,732,000 11,037,600 13.14 2012-06-08
3231 2012-06-11 782,000 40,000 0.03 2,855,732,000 10,228,560 13.08 2012-06-07
3232 2012-06-07 742,000 26,000 0.03 2,855,732,000 9,616,320 12.96 2012-06-05
3233 2012-06-06 716,000 2,000 0.03 2,855,732,000 9,508,480 13.28 2012-06-04
3234 2012-06-05 714,000 -100,000 0.03 2,855,732,000 9,724,680 13.62 2012-06-01
3235 2012-06-04 814,000 102,000 0.03 2,855,732,000 10,744,800 13.20 2012-05-31
3236 2012-06-01 712,000 -26,000 0.02 2,855,732,000 9,825,600 13.80 2012-05-30
3237 2012-05-31 738,000 -92,000 0.03 2,855,732,000 10,154,880 13.76 2012-05-29
3238 2012-05-30 830,000 -34,000 0.03 2,855,732,000 11,188,400 13.48 2012-05-28
3239 2012-05-29 864,000 22,000 0.03 2,855,732,000 10,782,720 12.48 2012-05-25
3240 2012-05-28 842,000 -8,000 0.03 2,855,732,000 10,592,360 12.58 2012-05-24
3241 2012-05-25 850,000 -38,000 0.03 2,855,732,000 10,574,000 12.44 2012-05-23
3242 2012-05-24 888,000 -176,000 0.03 2,855,732,000 11,242,080 12.66 2012-05-22
3243 2012-05-23 1,064,000 118,000 0.04 2,855,732,000 12,895,680 12.12 2012-05-21
3244 2012-05-22 946,000 142,000 0.03 2,855,732,000 11,900,680 12.58 2012-05-18
3245 2012-05-21 804,000 -80,000 0.03 2,855,732,000 10,693,200 13.30 2012-05-17
3246 2012-05-18 884,000 54,000 0.03 2,855,732,000 11,492,000 13.00 2012-05-16
3247 2012-05-17 830,000 -44,000 0.03 2,855,732,000 11,288,000 13.60 2012-05-15
3248 2012-05-16 874,000 24,000 0.03 2,855,732,000 11,484,360 13.14 2012-05-14
3249 2012-05-15 850,000 66,000 0.03 2,855,732,000 11,339,000 13.34 2012-05-11
3250 2012-05-14 784,000 94,000 0.03 2,855,732,000 10,787,840 13.76 2012-05-10
3251 2012-05-11 690,000 -310,000 0.02 2,855,732,000 9,563,400 13.86 2012-05-09
3252 2012-05-10 1,000,000 -46,000 0.04 2,855,732,000 14,100,000 14.10 2012-05-08
3253 2012-05-09 1,046,000 -126,000 0.04 2,855,732,000 14,246,520 13.62 2012-05-07
3254 2012-05-08 1,172,000 592,000 0.04 2,855,732,000 16,548,640 14.12 2012-05-04
3255 2012-05-07 580,000 42,000 0.02 2,855,732,000 8,444,800 14.56 2012-05-03
3256 2012-05-04 538,000 52,000 0.02 2,855,732,000 8,005,440 14.88 2012-05-02
3257 2012-05-03 486,000 -30,000 0.02 2,855,732,000 7,435,800 15.30 2012-04-30
3258 2012-05-02 516,000 -6,000 0.02 2,855,732,000 7,832,880 15.18 2012-04-27
3259 2012-04-30 522,000 -48,000 0.02 2,855,732,000 7,934,400 15.20 2012-04-26
3260 2012-04-27 570,000 10,000 0.02 2,855,732,000 8,550,000 15.00 2012-04-25
3261 2012-04-26 560,000 -24,000 0.02 2,855,732,000 8,321,600 14.86 2012-04-24
3262 2012-04-25 584,000 -6,000 0.02 2,855,732,000 8,432,960 14.44 2012-04-23
3263 2012-04-24 590,000 8,000 0.02 2,855,732,000 8,720,200 14.78 2012-04-20
3264 2012-04-23 582,000 10,000 0.02 2,855,732,000 8,695,080 14.94 2012-04-19
3265 2012-04-20 572,000 -80,000 0.02 2,855,732,000 8,591,440 15.02 2012-04-18
3266 2012-04-19 652,000 -172,000 0.02 2,855,732,000 9,375,760 14.38 2012-04-17
3267 2012-04-18 824,000 38,000 0.03 2,855,732,000 12,046,880 14.62 2012-04-16
3268 2012-04-17 786,000 -86,000 0.03 2,855,732,000 11,522,760 14.66 2012-04-13
3269 2012-04-16 872,000 170,000 0.03 2,855,732,000 12,330,080 14.14 2012-04-12
3270 2012-04-13 702,000 -180,000 0.02 2,855,732,000 9,659,520 13.76 2012-04-11
3271 2012-04-12 882,000 12,000 0.03 2,855,732,000 12,259,800 13.90 2012-04-10
3272 2012-04-11 870,000 8,000 0.03 2,855,732,000 12,180,000 14.00 2012-04-05
3273 2012-04-10 862,000 -30,000 0.03 2,855,732,000 12,257,640 14.22 2012-04-03
3274 2012-04-05 892,000 -34,000 0.03 2,855,732,000 12,702,080 14.24 2012-04-02
3275 2012-04-03 926,000 192,000 0.03 2,855,732,000 12,982,520 14.02 2012-03-30
3276 2012-04-02 734,000 -232,000 0.03 2,855,732,000 10,276,000 14.00 2012-03-29
3277 2012-03-30 966,000 -530,000 0.03 2,855,732,000 13,408,080 13.88 2012-03-28
3278 2012-03-29 1,496,000 262,000 0.05 2,855,732,000 19,807,040 13.24 2012-03-27
3279 2012-03-28 1,234,000 154,000 0.04 2,855,732,000 16,362,840 13.26 2012-03-26
3280 2012-03-27 1,080,000 64,000 0.04 2,855,732,000 14,428,800 13.36 2012-03-23
3281 2012-03-26 1,016,000 -20,000 0.04 2,855,732,000 13,817,600 13.60 2012-03-22
3282 2012-03-23 1,036,000 134,000 0.04 2,855,732,000 13,861,680 13.38 2012-03-21
3283 2012-03-22 902,000 -182,000 0.03 2,855,732,000 12,465,640 13.82 2012-03-20
3284 2012-03-21 1,084,000 356,000 0.04 2,855,732,000 15,110,960 13.94 2012-03-19
3285 2012-03-20 728,000 -72,000 0.03 2,855,732,000 10,439,520 14.34 2012-03-16
3286 2012-03-19 800,000 -100,000 0.03 2,855,732,000 11,472,000 14.34 2012-03-15
3287 2012-03-16 900,000 -158,000 0.03 2,855,732,000 12,816,000 14.24 2012-03-14
3288 2012-03-15 1,058,000 106,000 0.04 2,855,732,000 15,129,400 14.30 2012-03-13
3289 2012-03-14 952,000 -2,000 0.03 2,855,732,000 13,442,240 14.12 2012-03-12
3290 2012-03-13 954,000 212,000 0.03 2,855,732,000 13,680,360 14.34 2012-03-09
3291 2012-03-12 742,000 -174,000 0.03 2,855,732,000 10,818,360 14.58 2012-03-08
3292 2012-03-09 916,000 -96,000 0.03 2,855,732,000 13,117,120 14.32 2012-03-07
3293 2012-03-08 1,012,000 62,000 0.04 2,855,732,000 14,107,280 13.94 2012-03-06
3294 2012-03-07 950,000 -38,000 0.03 2,855,732,000 13,813,000 14.54 2012-03-05
3295 2012-03-06 988,000 246,000 0.03 2,855,732,000 14,306,240 14.48 2012-03-02
3296 2012-03-05 742,000 208,000 0.03 2,855,732,000 10,892,560 14.68 2012-03-01
3297 2012-03-02 534,000 -62,000 0.02 2,855,732,000 8,127,480 15.22 2012-02-29
3298 2012-03-01 596,000 28,000 0.02 2,855,732,000 9,011,520 15.12 2012-02-28
3299 2012-02-29 568,000 -62,000 0.02 2,855,732,000 8,429,120 14.84 2012-02-27
3300 2012-02-28 630,000 38,000 0.02 2,855,732,000 9,374,400 14.88 2012-02-24
3301 2012-02-27 592,000 146,000 0.02 2,855,732,000 8,951,040 15.12 2012-02-23
3302 2012-02-24 446,000 -2,000 0.02 2,855,732,000 6,975,440 15.64 2012-02-22
3303 2012-02-23 448,000 -76,000 0.02 2,855,732,000 6,988,800 15.60 2012-02-21
3304 2012-02-22 524,000 -342,000 0.02 2,855,732,000 8,059,120 15.38 2012-02-20
3305 2012-02-21 866,000 -6,000 0.03 2,855,732,000 13,232,480 15.28 2012-02-17
3306 2012-02-20 872,000 290,000 0.03 2,855,732,000 13,167,200 15.10 2012-02-16
3307 2012-02-17 582,000 154,000 0.02 2,855,732,000 9,125,760 15.68 2012-02-15
3308 2012-02-16 428,000 -2,000 0.01 2,855,732,000 6,634,000 15.50 2012-02-14
3309 2012-02-15 430,000 -100,000 0.02 2,855,732,000 6,647,800 15.46 2012-02-13
3310 2012-02-14 530,000 -14,000 0.02 2,855,732,000 7,971,200 15.04 2012-02-10
3311 2012-02-13 544,000 -40,000 0.02 2,855,732,000 8,323,200 15.30 2012-02-09
3312 2012-02-10 584,000 -36,000 0.02 2,855,732,000 8,993,600 15.40 2012-02-08
3313 2012-02-09 620,000 -136,000 0.02 2,855,732,000 8,928,000 14.40 2012-02-07
3314 2012-02-08 756,000 66,000 0.03 2,855,732,000 10,750,320 14.22 2012-02-06
3315 2012-02-07 690,000 98,000 0.02 2,855,732,000 9,880,800 14.32 2012-02-03
3316 2012-02-06 592,000 26,000 0.02 2,855,732,000 8,678,720 14.66 2012-02-02
3317 2012-02-03 566,000 -2,000 0.02 2,855,732,000 8,161,720 14.42 2012-02-01
3318 2012-02-02 568,000 24,000 0.02 2,855,732,000 8,236,000 14.50 2012-01-31
3319 2012-02-01 544,000 -24,000 0.02 2,855,732,000 7,888,000 14.50 2012-01-30
3320 2012-01-31 568,000 4,000 0.02 2,855,732,000 8,406,400 14.80 2012-01-27
3321 2012-01-27 564,000 -76,000 0.02 2,855,732,000 8,279,520 14.68 2012-01-20
3322 2012-01-26 640,000 -104,000 0.02 2,855,732,000 9,164,800 14.32 2012-01-19
3323 2012-01-20 744,000 40,000 0.03 2,855,732,000 10,252,320 13.78 2012-01-18
3324 2012-01-19 704,000 30,000 0.02 2,855,732,000 9,940,480 14.12 2012-01-17
3325 2012-01-18 674,000 6,000 0.02 2,855,732,000 9,287,720 13.78 2012-01-16
3326 2012-01-17 668,000 -4,000 0.02 2,855,732,000 9,539,040 14.28 2012-01-13
3327 2012-01-16 672,000 36,000 0.02 2,855,732,000 9,690,240 14.42 2012-01-12
3328 2012-01-13 636,000 -32,000 0.02 2,855,732,000 9,056,640 14.24 2012-01-11
3329 2012-01-12 668,000 -4,000 0.02 2,855,732,000 9,472,240 14.18 2012-01-10
3330 2012-01-11 672,000 8,000 0.02 2,855,732,000 9,273,600 13.80 2012-01-09
3331 2012-01-10 664,000 10,000 0.02 2,855,732,000 8,804,640 13.26 2012-01-06
3332 2012-01-09 654,000 4,000 0.02 2,855,732,000 8,985,960 13.74 2012-01-05
3333 2012-01-06 650,000 8,000 0.02 2,855,732,000 8,944,000 13.76 2012-01-04
3334 2012-01-05 642,000 -24,000 0.02 2,855,732,000 8,962,320 13.96 2012-01-03
3335 2012-01-04 666,000 8,000 0.02 2,855,732,000 8,871,120 13.32 2011-12-30
3336 2012-01-03 658,000 16,000 0.02 2,855,732,000 9,054,080 13.76 2011-12-29
3337 2011-12-30 642,000 -2,000 0.02 2,855,732,000 8,795,400 13.70 2011-12-28
3338 2011-12-29 644,000 -62,000 0.02 2,855,732,000 9,080,400 14.10 2011-12-23
3339 2011-12-28 706,000 -74,000 0.02 2,855,732,000 9,432,160 13.36 2011-12-22
3340 2011-12-23 780,000 48,000 0.03 2,855,732,000 10,218,000 13.10 2011-12-21
3341 2011-12-22 732,000 -22,000 0.03 2,855,732,000 9,193,920 12.56 2011-12-20
3342 2011-12-21 754,000 -24,000 0.03 2,855,732,000 9,304,360 12.34 2011-12-19
3343 2011-12-20 778,000 -16,000 0.03 2,855,732,000 9,647,200 12.40 2011-12-16
3344 2011-12-19 794,000 -28,000 0.03 2,855,732,000 9,416,840 11.86 2011-12-15
3345 2011-12-16 822,000 -6,000 0.03 2,855,732,000 9,748,920 11.86 2011-12-14
3346 2011-12-15 828,000 34,000 0.03 2,855,732,000 10,002,240 12.08 2011-12-13
3347 2011-12-14 794,000 8,000 0.03 2,855,732,000 9,829,720 12.38 2011-12-12
3348 2011-12-13 786,000 14,000 0.03 2,855,732,000 9,714,960 12.36 2011-12-09
3349 2011-12-12 772,000 14,000 0.03 2,855,732,000 9,727,200 12.60 2011-12-08
3350 2011-12-09 758,000 -28,000 0.03 2,855,732,000 9,869,160 13.02 2011-12-07
3351 2011-12-08 786,000 -8,000 0.03 2,855,732,000 9,762,120 12.42 2011-12-06
3352 2011-12-07 794,000 -92,000 0.03 2,855,732,000 9,877,360 12.44 2011-12-05
3353 2011-12-06 886,000 102,000 0.03 2,855,732,000 10,756,040 12.14 2011-12-02
3354 2011-12-05 784,000 -96,000 0.03 2,855,732,000 9,752,960 12.44 2011-12-01
3355 2011-12-02 880,000 40,000 0.03 2,855,732,000 9,750,400 11.08 2011-11-30
3356 2011-12-01 840,000 -44,000 0.03 2,855,732,000 9,777,600 11.64 2011-11-29
3357 2011-11-30 884,000 10,000 0.03 2,855,732,000 10,201,360 11.54 2011-11-28
3358 2011-11-29 874,000 -176,000 0.03 2,855,732,000 9,666,440 11.06 2011-11-25
3359 2011-11-28 1,050,000 122,000 0.04 2,855,732,000 11,844,000 11.28 2011-11-24
3360 2011-11-25 928,000 24,000 0.03 2,855,732,000 10,523,520 11.34 2011-11-23
3361 2011-11-24 904,000 68,000 0.03 2,855,732,000 10,341,760 11.44 2011-11-22
3362 2011-11-23 836,000 -16,000 0.03 2,855,732,000 9,630,720 11.52 2011-11-21
3363 2011-11-22 852,000 -22,000 0.03 2,855,732,000 10,206,960 11.98 2011-11-18
3364 2011-11-21 874,000 94,000 0.03 2,855,732,000 10,872,560 12.44 2011-11-17
3365 2011-11-18 780,000 114,000 0.03 2,855,732,000 10,140,000 13.00 2011-11-16
3366 2011-11-17 666,000 -8,000 0.02 2,855,732,000 8,937,720 13.42 2011-11-15
3367 2011-11-16 674,000 -50,000 0.02 2,855,732,000 8,896,800 13.20 2011-11-14
3368 2011-11-15 724,000 -30,000 0.03 2,855,732,000 9,064,480 12.52 2011-11-11
3369 2011-11-14 754,000 -6,000 0.03 2,855,732,000 9,364,680 12.42 2011-11-10
3370 2011-11-11 760,000 -68,000 0.03 2,855,732,000 9,940,800 13.08 2011-11-09
3371 2011-11-10 828,000 90,000 0.03 2,855,732,000 10,333,440 12.48 2011-11-08
3372 2011-11-09 738,000 -76,000 0.03 2,855,732,000 9,579,240 12.98 2011-11-07
3373 2011-11-08 814,000 4,000 0.03 2,855,732,000 10,468,040 12.86 2011-11-04
3374 2011-11-07 810,000 68,000 0.03 2,855,732,000 10,108,800 12.48 2011-11-03
3375 2011-11-04 742,000 24,000 0.03 2,855,732,000 9,453,080 12.74 2011-11-02
3376 2011-11-03 718,000 6,000 0.03 2,855,732,000 9,061,160 12.62 2011-11-01
3377 2011-11-02 712,000 -8,000 0.02 2,855,732,000 9,199,040 12.92 2011-10-31
3378 2011-11-01 720,000 56,000 0.03 2,855,732,000 9,388,800 13.04 2011-10-28
3379 2011-10-31 664,000 -40,000 0.02 2,855,732,000 9,163,200 13.80 2011-10-27
3380 2011-10-28 704,000 -42,000 0.02 2,855,732,000 9,039,360 12.84 2011-10-26
3381 2011-10-27 746,000 30,000 0.03 2,855,732,000 9,220,560 12.36 2011-10-25
3382 2011-10-26 716,000 -16,000 0.03 2,855,732,000 9,050,240 12.64 2011-10-24
3383 2011-10-25 732,000 -36,000 0.03 2,855,732,000 8,418,000 11.50 2011-10-21
3384 2011-10-24 768,000 26,000 0.03 2,855,732,000 8,540,160 11.12 2011-10-20
3385 2011-10-21 742,000 8,000 0.03 2,855,732,000 8,800,120 11.86 2011-10-19
3386 2011-10-20 734,000 16,000 0.03 2,855,732,000 8,514,400 11.60 2011-10-18
3387 2011-10-19 718,000 -32,000 0.03 2,855,732,000 9,118,600 12.70 2011-10-17
3388 2011-10-18 750,000 30,000 0.03 2,855,732,000 9,060,000 12.08 2011-10-14
3389 2011-10-17 720,000 -34,000 0.03 2,855,732,000 9,345,600 12.98 2011-10-13
3390 2011-10-14 754,000 4,000 0.03 2,855,732,000 9,138,480 12.12 2011-10-12
3391 2011-10-13 750,000 4,000 0.03 2,855,732,000 9,000,000 12.00 2011-10-11
3392 2011-10-12 746,000 -24,000 0.03 2,855,732,000 8,489,480 11.38 2011-10-10
3393 2011-10-11 770,000 -50,000 0.03 2,855,732,000 8,731,800 11.34 2011-10-07
3394 2011-10-10 820,000 -122,000 0.03 2,855,732,000 8,331,200 10.16 2011-10-06
3395 2011-10-07 942,000 108,000 0.03 2,855,732,000 8,459,160 8.980 2011-10-04
3396 2011-10-06 834,000 10,000 0.03 2,855,732,000 8,456,760 10.14 2011-10-03
3397 2011-10-04 824,000 14,000 0.03 2,855,732,000 8,833,280 10.72 2011-09-30
3398 2011-10-03 810,000 -38,000 0.03 2,855,732,000 9,088,200 11.22 2011-09-28
3399 2011-09-30 848,000 -62,000 0.03 2,855,732,000 9,243,200 10.90 2011-09-27
3400 2011-09-28 910,000 -2,000 0.03 2,855,732,000 8,918,000 9.800 2011-09-26
3401 2011-09-27 912,000 -64,000 0.03 2,855,732,000 10,433,280 11.44 2011-09-23
3402 2011-09-26 976,000 122,000 0.03 2,855,732,000 11,087,360 11.36 2011-09-22
3403 2011-09-23 854,000 12,000 0.03 2,855,732,000 10,333,400 12.10 2011-09-21
3404 2011-09-20 842,000 -126,000 0.03 2,855,732,000 10,541,840 12.52 2011-09-16
3405 2011-09-19 968,000 112,000 0.03 2,855,732,000 11,809,600 12.20 2011-09-15
3406 2011-09-16 856,000 -16,000 0.03 2,855,732,000 10,340,480 12.08 2011-09-14
3407 2011-09-15 872,000 -8,000 0.03 2,855,732,000 10,551,200 12.10 2011-09-12
3408 2011-09-14 880,000 -28,000 0.03 2,855,732,000 10,929,600 12.42 2011-09-09
3409 2011-09-12 908,000 -66,000 0.03 2,855,732,000 11,132,080 12.26 2011-09-08
3410 2011-09-09 974,000 2,000 0.03 2,855,732,000 11,765,920 12.08 2011-09-07
3411 2011-09-08 972,000 86,000 0.03 2,855,732,000 11,197,440 11.52 2011-09-06
3412 2011-09-07 886,000 8,000 0.03 2,855,732,000 10,649,720 12.02 2011-09-05
3413 2011-09-06 878,000 32,000 0.03 2,855,732,000 11,062,800 12.60 2011-09-02
3414 2011-09-05 846,000 -62,000 0.03 2,855,732,000 10,845,720 12.82 2011-09-01
3415 2011-09-02 908,000 52,000 0.03 2,855,732,000 11,277,360 12.42 2011-08-31
3416 2011-09-01 856,000 -66,000 0.03 2,855,732,000 10,888,320 12.72 2011-08-30
3417 2011-08-31 922,000 -44,000 0.03 2,855,732,000 11,082,440 12.02 2011-08-29
3418 2011-08-30 966,000 60,000 0.03 2,855,732,000 11,012,400 11.40 2011-08-26
3419 2011-08-29 906,000 -26,000 0.03 2,855,732,000 10,998,840 12.14 2011-08-25
3420 2011-08-26 932,000 -14,000 0.03 2,855,732,000 11,053,520 11.86 2011-08-24
3421 2011-08-25 946,000 24,000 0.03 2,855,732,000 11,654,720 12.32 2011-08-23
3422 2011-08-24 922,000 -12,000 0.03 2,855,732,000 11,137,760 12.08 2011-08-22
3423 2011-08-23 934,000 20,000 0.03 2,855,732,000 11,731,040 12.56 2011-08-19
3424 2011-08-22 914,000 -22,000 0.03 2,855,732,000 12,229,320 13.38 2011-08-18
3425 2011-08-19 936,000 -66,000 0.03 2,855,732,000 12,336,480 13.18 2011-08-17
3426 2011-08-18 1,002,000 -10,000 0.04 2,855,732,000 13,086,120 13.06 2011-08-16
3427 2011-08-17 1,012,000 16,000 0.04 2,855,732,000 13,156,000 13.00 2011-08-15
3428 2011-08-16 996,000 28,000 0.03 2,855,732,000 12,669,120 12.72 2011-08-12
3429 2011-08-15 968,000 -10,000 0.03 2,855,732,000 12,642,080 13.06 2011-08-11
3430 2011-08-12 978,000 -46,000 0.03 2,855,732,000 12,733,560 13.02 2011-08-10
3431 2011-08-11 1,024,000 44,000 0.04 2,855,732,000 12,574,720 12.28 2011-08-09
3432 2011-08-09 980,000 -44,000 0.03 2,855,732,000 13,308,400 13.58 2011-08-05
3433 2011-08-08 1,024,000 -22,000 0.04 2,855,732,000 14,417,920 14.08 2011-08-04
3434 2011-08-05 1,046,000 102,000 0.04 2,855,732,000 15,376,200 14.70 2011-08-03
3435 2011-08-04 944,000 46,000 0.03 2,855,732,000 14,405,440 15.26 2011-08-02
3436 2011-08-03 898,000 -90,000 0.03 2,855,732,000 14,134,520 15.74 2011-08-01
3437 2011-08-02 988,000 8,000 0.03 2,855,732,000 15,234,960 15.42 2011-07-29
3438 2011-07-29 980,000 -60,000 0.03 2,855,732,000 15,033,200 15.34 2011-07-27
3439 2011-07-28 1,040,000 142,000 0.04 2,855,732,000 15,787,200 15.18 2011-07-26
3440 2011-07-27 898,000 46,000 0.03 2,855,732,000 13,901,040 15.48 2011-07-25
3441 2011-07-26 852,000 -52,000 0.03 2,855,732,000 13,614,960 15.98 2011-07-22
3442 2011-07-25 904,000 -26,000 0.03 2,855,732,000 13,831,200 15.30 2011-07-21
3443 2011-07-22 930,000 -96,000 0.03 2,855,732,000 14,061,600 15.12 2011-07-20
3444 2011-07-21 1,026,000 -28,000 0.04 2,855,732,000 15,225,840 14.84 2011-07-19
3445 2011-07-20 1,054,000 -84,000 0.04 2,855,732,000 15,788,920 14.98 2011-07-18
3446 2011-07-19 1,138,000 40,000 0.04 2,855,732,000 17,115,520 15.04 2011-07-15
3447 2011-07-18 1,098,000 134,000 0.04 2,855,732,000 16,470,000 15.00 2011-07-14
3448 2011-07-15 964,000 72,000 0.03 2,855,732,000 14,556,400 15.10 2011-07-13
3449 2011-07-14 892,000 -22,000 0.03 2,855,732,000 12,916,160 14.48 2011-07-12
3450 2011-07-13 914,000 -62,000 0.03 2,855,732,000 13,600,320 14.88 2011-07-11
3451 2011-07-12 976,000 72,000 0.03 2,855,732,000 15,088,960 15.46 2011-07-08
3452 2011-07-11 904,000 60,000 0.03 2,855,732,000 13,758,880 15.22 2011-07-07
3453 2011-07-08 844,000 26,000 0.03 2,855,732,000 13,183,280 15.62 2011-07-06
3454 2011-07-07 818,000 -66,000 0.03 2,855,732,000 13,071,640 15.98 2011-07-05
3455 2011-07-06 884,000 4,000 0.03 2,855,732,000 13,896,480 15.72 2011-07-04
3456 2011-07-05 880,000 22,000 0.03 2,855,732,000 12,936,000 14.70 2011-06-30
3457 2011-07-04 858,000 36,000 0.03 2,855,732,000 12,664,080 14.76 2011-06-29
3458 2011-06-30 822,000 -48,000 0.03 2,855,732,000 12,247,800 14.90 2011-06-28
3459 2011-06-29 870,000 -28,000 0.03 2,855,732,000 12,963,000 14.90 2011-06-27
3460 2011-06-28 898,000 56,000 0.03 2,855,732,000 13,254,480 14.76 2011-06-24
3461 2011-06-27 842,000 2,000 0.03 2,855,732,000 11,788,000 14.00 2011-06-23
3462 2011-06-24 840,000 -16,000 0.03 2,855,732,000 11,810,400 14.06 2011-06-22
3463 2011-06-23 856,000 -100,000 0.03 2,855,732,000 11,778,560 13.76 2011-06-21
3464 2011-06-22 956,000 -34,000 0.03 2,855,732,000 12,714,800 13.30 2011-06-20
3465 2011-06-21 990,000 116,000 0.03 2,855,732,000 13,028,400 13.16 2011-06-17
3466 2011-06-20 874,000 -4,000 0.03 2,855,732,000 11,816,480 13.52 2011-06-16
3467 2011-06-17 878,000 -4,000 0.03 2,855,732,000 12,046,160 13.72 2011-06-15
3468 2011-06-16 882,000 -12,000 0.03 2,855,732,000 12,012,840 13.62 2011-06-14
3469 2011-06-15 894,000 30,000 0.03 2,855,732,000 11,836,560 13.24 2011-06-13
3470 2011-06-14 864,000 -62,000 0.03 2,855,732,000 12,009,600 13.90 2011-06-10
3471 2011-06-13 926,000 -50,000 0.03 2,855,732,000 12,612,120 13.62 2011-06-09
3472 2011-06-10 976,000 -46,000 0.03 2,855,732,000 13,000,320 13.32 2011-06-08
3473 2011-06-09 1,022,000 -14,000 0.04 2,855,732,000 13,449,520 13.16 2011-06-07
3474 2011-06-08 1,036,000 40,000 0.04 2,855,732,000 13,716,640 13.24 2011-06-03
3475 2011-06-07 996,000 -48,000 0.03 2,855,732,000 13,565,520 13.62 2011-06-02
3476 2011-06-03 1,044,000 -164,000 0.04 2,855,732,000 14,407,200 13.80 2011-06-01
3477 2011-06-02 1,208,000 -20,000 0.04 2,855,732,000 16,597,920 13.74 2011-05-31
3478 2011-06-01 1,228,000 -18,000 0.04 2,855,732,000 16,897,280 13.76 2011-05-30
3479 2011-05-31 1,246,000 -30,000 0.04 2,855,732,000 16,920,680 13.58 2011-05-27
3480 2011-05-30 1,276,000 -98,000 0.04 2,855,732,000 17,021,840 13.34 2011-05-26
3481 2011-05-27 1,374,000 -24,000 0.05 2,855,732,000 18,301,680 13.32 2011-05-25
3482 2011-05-26 1,398,000 -16,000 0.05 2,855,732,000 18,621,360 13.32 2011-05-24
3483 2011-05-25 1,414,000 -8,000 0.05 2,855,732,000 18,608,240 13.16 2011-05-23
3484 2011-05-24 1,422,000 -86,000 0.05 2,855,732,000 19,367,640 13.62 2011-05-20
3485 2011-05-23 1,508,000 -122,000 0.05 2,855,732,000 20,177,040 13.38 2011-05-19
3486 2011-05-20 1,630,000 -140,000 0.06 2,855,732,000 21,646,400 13.28 2011-05-18
3487 2011-05-19 1,770,000 -1,276,000 0.06 2,855,732,000 23,010,000 13.00 2011-05-17
3488 2011-05-18 3,046,000 1,010,000 0.11 2,855,732,000 39,293,400 12.90 2011-05-16
3489 2011-05-17 2,036,000 -188,000 0.07 2,855,732,000 26,182,960 12.86 2011-05-13
3490 2011-05-16 2,224,000 14,000 0.08 2,855,732,000 27,266,240 12.26 2011-05-12
3491 2011-05-13 2,210,000 -64,000 0.08 2,855,732,000 27,492,400 12.44 2011-05-11
3492 2011-05-12 2,274,000 64,000 0.08 2,855,732,000 28,152,120 12.38 2011-05-09
3493 2011-05-11 2,210,000 -158,000 0.08 2,855,732,000 27,183,000 12.30 2011-05-06
3494 2011-05-09 2,368,000 134,000 0.08 2,855,732,000 28,652,800 12.10 2011-05-05
3495 2011-05-06 2,234,000 -264,000 0.08 2,855,732,000 27,210,120 12.18 2011-05-04
3496 2011-05-05 2,498,000 -144,000 0.09 2,855,732,000 30,375,680 12.16 2011-05-03
3497 2011-05-04 2,642,000 332,000 0.09 2,855,732,000 32,021,040 12.12 2011-04-29
3498 2011-05-03 2,310,000 -258,000 0.08 2,855,732,000 28,505,400 12.34 2011-04-28
3499 2011-04-29 2,568,000 164,000 0.09 2,855,732,000 31,843,200 12.40 2011-04-27
3500 2011-04-28 2,404,000 386,000 0.08 2,855,732,000 30,290,400 12.60 2011-04-26
3501 2011-04-27 2,018,000 -6,000 0.07 2,855,732,000 25,870,760 12.82 2011-04-21
3502 2011-04-26 2,024,000 320,000 0.07 2,855,732,000 26,028,640 12.86 2011-04-20
3503 2011-04-21 1,704,000 68,000 0.06 2,855,732,000 22,049,760 12.94 2011-04-19
3504 2011-04-20 1,636,000 48,000 0.06 2,855,732,000 21,333,440 13.04 2011-04-18
3505 2011-04-19 1,588,000 194,000 0.06 2,855,732,000 21,183,920 13.34 2011-04-15
3506 2011-04-18 1,394,000 -30,000 0.05 2,855,732,000 18,902,640 13.56 2011-04-14
3507 2011-04-15 1,424,000 -32,000 0.05 2,855,732,000 19,138,560 13.44 2011-04-13
3508 2011-04-14 1,456,000 -170,000 0.05 2,855,732,000 19,539,520 13.42 2011-04-12
3509 2011-04-13 1,626,000 -24,000 0.06 2,855,732,000 21,593,280 13.28 2011-04-11
3510 2011-04-12 1,650,000 -222,000 0.06 2,855,732,000 21,483,000 13.02 2011-04-08
3511 2011-04-11 1,872,000 192,000 0.07 2,855,732,000 23,849,280 12.74 2011-04-07
3512 2011-04-08 1,680,000 -188,000 0.06 2,855,732,000 21,638,400 12.88 2011-04-06
3513 2011-04-07 1,868,000 -8,000 0.07 2,855,732,000 24,097,200 12.90 2011-04-04
3514 2011-04-06 1,876,000 340,000 0.07 2,855,732,000 23,975,280 12.78 2011-04-01
3515 2011-04-04 1,536,000 -454,000 0.05 2,855,732,000 20,336,640 13.24 2011-03-31
3516 2011-04-01 1,990,000 -90,000 0.07 2,855,732,000 24,914,800 12.52 2011-03-30
3517 2011-03-31 2,080,000 80,000 0.07 2,855,732,000 25,084,800 12.06 2011-03-29
3518 2011-03-30 2,000,000 268,000 0.07 2,855,732,000 24,440,000 12.22 2011-03-28
3519 2011-03-29 1,732,000 208,000 0.06 2,855,732,000 21,476,800 12.40 2011-03-25
3520 2011-03-28 1,524,000 64,000 0.05 2,855,732,000 19,415,760 12.74 2011-03-24
3521 2011-03-25 1,460,000 278,000 0.05 2,855,732,000 18,804,800 12.88 2011-03-23
3522 2011-03-24 1,182,000 -72,000 0.04 2,855,732,000 15,767,880 13.34 2011-03-22
3523 2011-03-23 1,254,000 2,000 0.04 2,855,732,000 16,377,240 13.06 2011-03-21
3524 2011-03-22 1,252,000 -108,000 0.04 2,855,732,000 15,775,200 12.60 2011-03-18
3525 2011-03-21 1,360,000 140,000 0.05 2,855,732,000 16,673,600 12.26 2011-03-17
3526 2011-03-18 1,220,000 -32,000 0.04 2,855,732,000 16,079,600 13.18 2011-03-16
3527 2011-03-17 1,252,000 94,000 0.04 2,855,732,000 16,376,160 13.08 2011-03-15
3528 2011-03-16 1,158,000 8,000 0.04 2,855,732,000 15,586,680 13.46 2011-03-14
3529 2011-03-15 1,150,000 108,000 0.04 2,855,732,000 15,525,000 13.50 2011-03-11
3530 2011-03-14 1,042,000 162,000 0.04 2,855,732,000 14,379,600 13.80 2011-03-10
3531 2011-03-11 880,000 -44,000 0.03 2,855,732,000 12,496,000 14.20 2011-03-09
3532 2011-03-10 924,000 -26,000 0.03 2,855,732,000 13,083,840 14.16 2011-03-08
3533 2011-03-09 950,000 76,000 0.03 2,855,732,000 13,357,000 14.06 2011-03-07
3534 2011-03-08 874,000 -250,000 0.03 2,855,732,000 12,725,440 14.56 2011-03-04
3535 2011-03-07 1,124,000 140,000 0.04 2,855,732,000 15,780,960 14.04 2011-03-03
3536 2011-03-04 984,000 -198,000 0.03 2,855,732,000 13,480,800 13.70 2011-03-02
3537 2011-03-03 1,182,000 -10,000 0.04 2,855,732,000 16,193,400 13.70 2011-03-01
3538 2011-03-02 1,192,000 248,000 0.04 2,855,732,000 16,092,000 13.50 2011-02-28
3539 2011-03-01 944,000 -30,000 0.03 2,855,732,000 12,951,680 13.72 2011-02-25
3540 2011-02-28 974,000 94,000 0.03 2,855,732,000 12,837,320 13.18 2011-02-24
3541 2011-02-25 880,000 -6,000 0.03 2,855,732,000 12,091,200 13.74 2011-02-23
3542 2011-02-24 886,000 -20,000 0.03 2,855,732,000 12,510,320 14.12 2011-02-22
3543 2011-02-23 906,000 -30,000 0.03 2,855,732,000 13,499,400 14.90 2011-02-21
3544 2011-02-22 936,000 -38,000 0.03 2,855,732,000 13,834,080 14.78 2011-02-18
3545 2011-02-21 974,000 -14,000 0.03 2,855,732,000 14,123,000 14.50 2011-02-17
3546 2011-02-18 988,000 32,000 0.03 2,855,732,000 13,812,240 13.98 2011-02-16
3547 2011-02-17 956,000 -4,000 0.03 2,855,732,000 13,651,680 14.28 2011-02-15
3548 2011-02-16 960,000 -12,000 0.03 2,855,732,000 14,016,000 14.60 2011-02-14
3549 2011-02-15 972,000 30,000 0.03 2,855,732,000 12,985,920 13.36 2011-02-11
3550 2011-02-14 942,000 -14,000 0.03 2,855,732,000 12,472,080 13.24 2011-02-10
3551 2011-02-11 956,000 72,000 0.03 2,855,732,000 12,580,960 13.16 2011-02-09
3552 2011-02-10 884,000 2,000 0.03 2,855,732,000 12,057,760 13.64 2011-02-08
3553 2011-02-08 882,000 -6,000 0.03 2,855,732,000 11,783,520 13.36 2011-02-01
3554 2011-02-07 888,000 4,000 0.03 2,855,732,000 12,218,880 13.76 2011-01-31
3555 2011-02-01 884,000 24,000 0.03 2,855,732,000 12,093,120 13.68 2011-01-28
3556 2011-01-31 860,000 -28,000 0.03 2,855,732,000 12,315,200 14.32 2011-01-27
3557 2011-01-28 888,000 -68,000 0.03 2,855,732,000 12,396,480 13.96 2011-01-26
3558 2011-01-27 956,000 -148,000 0.03 2,855,732,000 12,733,920 13.32 2011-01-25
3559 2011-01-26 1,104,000 16,000 0.04 2,855,732,000 14,263,680 12.92 2011-01-24
3560 2011-01-25 1,088,000 98,000 0.04 2,855,732,000 14,339,840 13.18 2011-01-21
3561 2011-01-24 990,000 -16,000 0.03 2,855,732,000 13,483,800 13.62 2011-01-20
3562 2011-01-21 1,006,000 44,000 0.04 2,855,732,000 13,842,560 13.76 2011-01-19
3563 2011-01-20 962,000 66,000 0.03 2,855,732,000 13,429,520 13.96 2011-01-18
3564 2011-01-19 896,000 24,000 0.03 2,855,732,000 12,741,120 14.22 2011-01-17
3565 2011-01-18 872,000 -44,000 0.03 2,855,732,000 12,556,800 14.40 2011-01-14
3566 2011-01-17 916,000 28,000 0.03 2,855,732,000 12,970,560 14.16 2011-01-13
3567 2011-01-14 888,000 48,000 0.03 2,855,732,000 12,698,400 14.30 2011-01-12
3568 2011-01-13 840,000 -6,000 0.03 2,855,732,000 12,079,200 14.38 2011-01-11
3569 2011-01-12 846,000 -62,000 0.03 2,855,732,000 12,080,880 14.28 2011-01-10
3570 2011-01-11 908,000 -40,000 0.03 2,855,732,000 12,857,280 14.16 2011-01-07
3571 2011-01-10 948,000 -132,000 0.03 2,855,732,000 13,802,880 14.56 2011-01-06
3572 2011-01-07 1,080,000 -98,000 0.04 2,855,732,000 14,904,000 13.80 2011-01-05
3573 2011-01-06 1,178,000 -20,000 0.04 2,855,732,000 15,667,400 13.30 2011-01-04
3574 2011-01-05 1,198,000 96,000 0.04 2,855,732,000 15,574,000 13.00 2011-01-03
3575 2011-01-04 1,102,000 8,000 0.04 2,855,732,000 14,854,960 13.48 2010-12-30
3576 2011-01-03 1,094,000 -118,000 0.04 2,855,732,000 14,550,200 13.30 2010-12-29
3577 2010-12-30 1,212,000 42,000 0.04 2,855,732,000 15,586,320 12.86 2010-12-28
3578 2010-12-29 1,170,000 -4,000 0.04 2,855,732,000 16,614,000 14.20 2010-12-23
3579 2010-12-28 1,174,000 26,000 0.04 2,855,732,000 16,858,640 14.36 2010-12-22
3580 2010-12-23 1,148,000 -12,000 0.04 2,855,732,000 16,531,200 14.40 2010-12-21
3581 2010-12-22 1,160,000 6,000 0.04 2,855,732,000 16,541,600 14.26 2010-12-20
3582 2010-12-21 1,154,000 -28,000 0.04 2,855,732,000 16,756,080 14.52 2010-12-17
3583 2010-12-20 1,182,000 44,000 0.04 2,855,732,000 16,855,320 14.26 2010-12-16
3584 2010-12-17 1,138,000 74,000 0.04 2,855,732,000 16,592,040 14.58 2010-12-15
3585 2010-12-16 1,064,000 -138,000 0.04 2,855,732,000 16,087,680 15.12 2010-12-14
3586 2010-12-15 1,202,000 -78,000 0.04 2,855,732,000 18,078,080 15.04 2010-12-13
3587 2010-12-14 1,280,000 -4,000 0.04 2,855,732,000 18,611,200 14.54 2010-12-10
3588 2010-12-13 1,284,000 48,000 0.04 2,855,732,000 18,720,720 14.58 2010-12-09
3589 2010-12-10 1,236,000 90,000 0.04 2,855,732,000 17,773,680 14.38 2010-12-08
3590 2010-12-09 1,146,000 58,000 0.04 2,855,732,000 16,960,800 14.80 2010-12-07
3591 2010-12-08 1,088,000 18,000 0.04 2,855,732,000 16,298,240 14.98 2010-12-06
3592 2010-12-07 1,070,000 20,000 0.04 2,855,732,000 16,734,800 15.64 2010-12-03
3593 2010-12-06 1,050,000 -106,000 0.04 2,855,732,000 16,716,000 15.92 2010-12-02
3594 2010-12-03 1,156,000 26,000 0.04 2,855,732,000 17,894,880 15.48 2010-12-01
3595 2010-12-02 1,130,000 -2,000 0.04 2,855,732,000 16,701,400 14.78 2010-11-30
3596 2010-12-01 1,132,000 74,000 0.04 2,855,732,000 16,640,400 14.70 2010-11-29
3597 2010-11-30 1,058,000 232,000 0.04 2,855,732,000 16,420,160 15.52 2010-11-26
3598 2010-11-29 826,000 -122,000 0.03 2,855,732,000 13,562,920 16.42 2010-11-25
3599 2010-11-26 948,000 -28,000 0.03 2,855,732,000 14,959,440 15.78 2010-11-24
3600 2010-11-25 976,000 128,000 0.03 2,855,732,000 15,401,280 15.78 2010-11-23
3601 2010-11-24 848,000 -20,000 0.03 2,855,732,000 14,059,840 16.58 2010-11-22
3602 2010-11-23 868,000 -106,000 0.03 2,855,732,000 14,374,080 16.56 2010-11-19
3603 2010-11-22 974,000 -92,000 0.03 2,855,732,000 15,993,080 16.42 2010-11-18
3604 2010-11-19 1,066,000 -24,000 0.04 2,855,732,000 16,011,320 15.02 2010-11-17
3605 2010-11-18 1,090,000 -396,000 0.04 2,855,732,000 16,982,200 15.58 2010-11-16
3606 2010-11-17 1,486,000 670,000 0.05 2,855,732,000 23,835,440 16.04 2010-11-15
3607 2010-11-16 816,000 4,000 0.03 2,855,732,000 13,676,160 16.76 2010-11-12
3608 2010-11-15 812,000 -62,000 0.03 2,855,732,000 14,307,440 17.62 2010-11-11
3609 2010-11-12 874,000 60,000 0.03 2,855,732,000 15,347,440 17.56 2010-11-10
3610 2010-11-11 814,000 10,000 0.03 2,855,732,000 14,700,840 18.06 2010-11-09
3611 2010-11-10 804,000 62,000 0.03 2,855,732,000 14,681,040 18.26 2010-11-08
3612 2010-11-09 742,000 -70,000 0.03 2,855,732,000 13,326,320 17.96 2010-11-05
3613 2010-11-08 812,000 22,000 0.03 2,855,732,000 14,242,480 17.54 2010-11-04
3614 2010-11-05 790,000 -130,000 0.03 2,855,732,000 13,967,200 17.68 2010-11-03
3615 2010-11-04 920,000 -22,000 0.03 2,855,732,000 15,603,200 16.96 2010-11-02
3616 2010-11-03 942,000 120,000 0.03 2,855,732,000 15,844,440 16.82 2010-11-01
3617 2010-11-02 822,000 -36,000 0.03 2,855,732,000 13,809,600 16.80 2010-10-29
3618 2010-11-01 858,000 90,000 0.03 2,855,732,000 13,830,960 16.12 2010-10-28
3619 2010-10-29 768,000 174,000 0.03 2,855,732,000 12,902,400 16.80 2010-10-27
3620 2010-10-28 594,000 20,000 0.02 2,855,732,000 10,620,720 17.88 2010-10-26
3621 2010-10-27 574,000 44,000 0.02 2,855,732,000 10,320,520 17.98 2010-10-25
3622 2010-10-26 530,000 -46,000 0.02 2,855,732,000 9,391,600 17.72 2010-10-22
3623 2010-10-25 576,000 -84,000 0.02 2,855,732,000 10,103,040 17.54 2010-10-21
3624 2010-10-22 660,000 70,000 0.02 2,855,732,000 11,008,800 16.68 2010-10-20
3625 2010-10-21 590,000 -108,000 0.02 2,855,732,000 10,242,400 17.36 2010-10-19
3626 2010-10-20 698,000 -26,000 0.02 2,855,732,000 12,005,600 17.20 2010-10-18
3627 2010-10-19 724,000 146,000 0.03 2,855,732,000 12,423,840 17.16 2010-10-15
3628 2010-10-18 578,000 -4,000 0.02 2,855,732,000 10,172,800 17.60 2010-10-14
3629 2010-10-15 582,000 -52,000 0.02 2,855,732,000 9,661,200 16.60 2010-10-13
3630 2010-10-14 634,000 -18,000 0.02 2,855,732,000 10,359,560 16.34 2010-10-12
3631 2010-10-13 652,000 -12,000 0.02 2,855,732,000 10,366,800 15.90 2010-10-11
3632 2010-10-12 664,000 40,000 0.02 2,855,732,000 10,358,400 15.60 2010-10-08
3633 2010-10-11 624,000 72,000 0.02 2,855,732,000 9,509,760 15.24 2010-10-07
3634 2010-10-08 552,000 -144,000 0.02 2,855,732,000 8,832,000 16.00 2010-10-06
3635 2010-10-07 696,000 200,000 0.02 2,855,732,000 10,593,120 15.22 2010-10-05
3636 2010-10-06 496,000 -2,000 0.02 2,855,732,000 8,074,880 16.28 2010-10-04
3637 2010-10-05 498,000 24,000 0.02 2,855,732,000 7,908,240 15.88 2010-09-30
3638 2010-10-04 474,000 -46,000 0.02 2,855,732,000 7,356,480 15.52 2010-09-29
3639 2010-09-30 520,000 -122,000 0.02 2,855,732,000 7,498,400 14.42 2010-09-28
3640 2010-09-29 642,000 -26,000 0.02 2,855,732,000 9,309,000 14.50 2010-09-27
3641 2010-09-28 668,000 24,000 0.02 2,855,732,000 9,552,400 14.30 2010-09-24
3642 2010-09-24 644,000 68,000 0.02 2,855,732,000 9,299,360 14.44 2010-09-21
3643 2010-09-22 576,000 204,000 0.02 2,855,732,000 8,409,600 14.60 2010-09-20
3644 2010-09-21 372,000 -6,000 0.01 2,855,732,000 5,155,920 13.86 2010-09-17
3645 2010-09-20 378,000 24,000 0.01 2,855,732,000 5,110,560 13.52 2010-09-16
3646 2010-09-17 354,000 4,000 0.01 2,855,732,000 4,835,640 13.66 2010-09-15
3647 2010-09-16 350,000 -16,000 0.01 2,855,732,000 4,816,000 13.76 2010-09-14
3648 2010-09-15 366,000 -46,000 0.01 2,855,732,000 5,036,160 13.76 2010-09-13
3649 2010-09-14 412,000 10,000 0.01 2,855,732,000 5,504,320 13.36 2010-09-10
3650 2010-09-13 402,000 -4,000 0.01 2,855,732,000 5,427,000 13.50 2010-09-09
3651 2010-09-10 406,000 12,000 0.01 2,855,732,000 5,562,200 13.70 2010-09-08
3652 2010-09-09 394,000 52,000 0.01 2,855,732,000 5,271,720 13.38 2010-09-07
3653 2010-09-08 342,000 -32,000 0.01 2,855,732,000 4,781,160 13.98 2010-09-06
3654 2010-09-07 374,000 -82,000 0.01 2,855,732,000 4,921,840 13.16 2010-09-03
3655 2010-09-06 456,000 -76,000 0.02 2,855,732,000 5,791,200 12.70 2010-09-02
3656 2010-09-03 532,000 -74,000 0.02 2,855,732,000 6,618,080 12.44 2010-09-01
3657 2010-09-02 606,000 76,000 0.02 2,855,732,000 7,320,480 12.08 2010-08-31
3658 2010-09-01 530,000 -28,000 0.02 2,855,732,000 6,349,400 11.98 2010-08-30
3659 2010-08-31 558,000 -38,000 0.02 2,855,732,000 6,350,040 11.38 2010-08-27
3660 2010-08-30 596,000 -78,000 0.02 2,855,732,000 6,687,120 11.22 2010-08-26
3661 2010-08-27 674,000 10,000 0.02 2,855,732,000 7,333,120 10.88 2010-08-25
3662 2010-08-26 664,000 30,000 0.02 2,855,732,000 7,516,480 11.32 2010-08-24
3663 2010-08-25 634,000 -58,000 0.02 2,855,732,000 7,100,800 11.20 2010-08-23
3664 2010-08-24 692,000 16,000 0.02 2,855,732,000 7,778,080 11.24 2010-08-20
3665 2010-08-23 676,000 -18,000 0.02 2,855,732,000 7,733,440 11.44 2010-08-19
3666 2010-08-20 694,000 -148,000 0.02 2,855,732,000 7,925,480 11.42 2010-08-18
3667 2010-08-19 842,000 -10,000 0.03 2,855,732,000 9,076,760 10.78 2010-08-17
3668 2010-08-18 852,000 -34,000 0.03 2,855,732,000 8,980,080 10.54 2010-08-16
3669 2010-08-17 886,000 -12,000 0.03 2,855,732,000 9,108,080 10.28 2010-08-13
3670 2010-08-16 898,000 30,000 0.03 2,855,732,000 9,033,880 10.06 2010-08-12
3671 2010-08-13 868,000 82,000 0.03 2,855,732,000 8,853,600 10.20 2010-08-11
3672 2010-08-12 786,000 32,000 0.03 2,855,732,000 8,174,400 10.40 2010-08-10
3673 2010-08-11 754,000 16,000 0.03 2,855,732,000 8,128,120 10.78 2010-08-09
3674 2010-08-10 738,000 4,000 0.03 2,855,732,000 7,970,400 10.80 2010-08-06
3675 2010-08-09 734,000 20,000 0.03 2,855,732,000 8,118,040 11.06 2010-08-05
3676 2010-08-06 714,000 38,000 0.03 2,855,732,000 7,996,800 11.20 2010-08-04
3677 2010-08-05 676,000 -106,000 0.02 2,855,732,000 7,760,480 11.48 2010-08-03
3678 2010-08-04 782,000 66,000 0.03 2,855,732,000 8,774,040 11.22 2010-08-02
3679 2010-08-03 716,000 6,000 0.03 2,855,732,000 7,761,440 10.84 2010-07-30
3680 2010-08-02 710,000 -60,000 0.02 2,855,732,000 7,682,200 10.82 2010-07-29
3681 2010-07-30 770,000 60,000 0.03 2,855,732,000 8,100,400 10.52 2010-07-28
3682 2010-07-29 710,000 -2,000 0.02 2,855,732,000 7,526,000 10.60 2010-07-27
3683 2010-07-28 712,000 -172,000 0.02 2,855,732,000 7,390,560 10.38 2010-07-26
3684 2010-07-27 884,000 12,000 0.03 2,855,732,000 8,893,040 10.06 2010-07-23
3685 2010-07-26 872,000 34,000 0.03 2,855,732,000 8,685,120 9.960 2010-07-22
3686 2010-07-23 838,000 -26,000 0.03 2,855,732,000 8,447,040 10.08 2010-07-21
3687 2010-07-22 864,000 -100,000 0.03 2,855,732,000 8,691,840 10.06 2010-07-20
3688 2010-07-21 964,000 62,000 0.03 2,855,732,000 9,215,840 9.560 2010-07-19
3689 2010-07-20 902,000 26,000 0.03 2,855,732,000 8,740,380 9.690 2010-07-16
3690 2010-07-19 876,000 14,000 0.03 2,855,732,000 8,532,240 9.740 2010-07-15
3691 2010-07-16 862,000 -12,000 0.03 2,855,732,000 8,637,240 10.02 2010-07-14
3692 2010-07-15 874,000 -76,000 0.03 2,855,732,000 8,740,000 10.00 2010-07-13
3693 2010-07-14 950,000 -18,000 0.03 2,855,732,000 9,614,000 10.12 2010-07-12
3694 2010-07-13 968,000 -6,000 0.03 2,855,732,000 9,602,560 9.920 2010-07-09
3695 2010-07-12 974,000 58,000 0.03 2,855,732,000 9,496,500 9.750 2010-07-08
3696 2010-07-09 916,000 -56,000 0.03 2,855,732,000 8,738,640 9.540 2010-07-07
3697 2010-07-08 972,000 -24,000 0.03 2,855,732,000 8,991,000 9.250 2010-07-06
3698 2010-07-07 996,000 10,000 0.03 2,855,732,000 8,844,480 8.880 2010-07-05
3699 2010-07-06 986,000 -60,000 0.03 2,855,732,000 8,775,400 8.900 2010-07-02
3700 2010-07-05 1,046,000 -70,000 0.04 2,855,732,000 9,602,280 9.180 2010-06-30
3701 2010-07-02 1,116,000 58,000 0.04 2,855,732,000 10,456,920 9.370 2010-06-29
3702 2010-06-30 1,058,000 2,000 0.04 2,855,732,000 10,601,160 10.02 2010-06-28
3703 2010-06-29 1,056,000 34,000 0.04 2,855,732,000 10,486,080 9.930 2010-06-25
3704 2010-06-28 1,022,000 62,000 0.04 2,855,732,000 10,158,680 9.940 2010-06-24
3705 2010-06-25 960,000 -24,000 0.03 2,855,732,000 9,312,000 9.700 2010-06-23
3706 2010-06-24 984,000 -10,000 0.03 2,855,732,000 9,446,400 9.600 2010-06-22
3707 2010-06-23 994,000 -92,000 0.03 2,855,732,000 9,562,280 9.620 2010-06-21
3708 2010-06-22 1,086,000 -2,000 0.04 2,855,732,000 9,915,180 9.130 2010-06-18
3709 2010-06-21 1,088,000 -248,000 0.04 2,855,732,000 9,987,840 9.180 2010-06-17
3710 2010-06-18 1,336,000 -246,000 0.05 2,855,732,000 11,716,720 8.770 2010-06-15
3711 2010-06-17 1,582,000 872,000 0.06 2,855,732,000 13,700,120 8.660 2010-06-14
3712 2010-06-15 710,000 -828,000 0.02 2,855,732,000 5,758,100 8.110 2010-06-11
3713 2010-06-14 1,538,000 -208,000 0.05 2,855,732,000 11,888,740 7.730 2010-06-10
3714 2010-06-11 1,746,000 106,000 0.06 2,855,732,000 14,160,060 8.110 2010-06-09
3715 2010-06-10 1,640,000 128,000 0.06 2,855,732,000 13,644,800 8.320 2010-06-08
3716 2010-06-09 1,512,000 262,000 0.05 2,855,732,000 12,670,560 8.380 2010-06-07
3717 2010-06-08 1,250,000 118,000 0.04 2,855,732,000 11,162,500 8.930 2010-06-04
3718 2010-06-07 1,132,000 -104,000 0.04 2,855,732,000 10,437,040 9.220 2010-06-03
3719 2010-06-04 1,236,000 134,000 0.04 2,855,732,000 10,802,640 8.740 2010-06-02
3720 2010-06-03 1,102,000 200,000 0.04 2,855,732,000 9,807,800 8.900 2010-06-01
3721 2010-06-02 902,000 -44,000 0.03 2,855,732,000 8,541,940 9.470 2010-05-31
3722 2010-06-01 946,000 -6,000 0.03 2,855,732,000 8,599,140 9.090 2010-05-28
3723 2010-05-31 952,000 -18,000 0.03 2,855,732,000 8,958,320 9.410 2010-05-27
3724 2010-05-28 970,000 -140,000 0.03 2,855,732,000 8,594,200 8.860 2010-05-26
3725 2010-05-27 1,110,000 -14,000 0.04 2,855,732,000 9,412,800 8.480 2010-05-25
3726 2010-05-26 1,124,000 116,000 0.04 2,855,732,000 10,082,280 8.970 2010-05-24
3727 2010-05-25 1,008,000 -2,000 0.04 2,855,732,000 8,719,200 8.650 2010-05-20
3728 2010-05-24 1,010,000 -66,000 0.04 2,855,732,000 9,059,700 8.970 2010-05-19
3729 2010-05-20 1,076,000 104,000 0.04 2,855,732,000 10,060,600 9.350 2010-05-18
3730 2010-05-19 972,000 50,000 0.03 2,855,732,000 9,059,040 9.320 2010-05-17
3731 2010-05-18 922,000 -940,000 0.03 2,855,732,000 9,210,780 9.990 2010-05-14
3732 2010-05-17 1,862,000 844,000 0.07 2,855,732,000 19,364,800 10.40 2010-05-13
3733 2010-05-14 1,018,000 -14,000 0.04 2,855,732,000 10,017,120 9.840 2010-05-12
3734 2010-05-13 1,032,000 18,000 0.04 2,855,732,000 10,485,120 10.16 2010-05-11
3735 2010-05-12 1,014,000 68,000 0.04 2,855,732,000 10,626,720 10.48 2010-05-10
3736 2010-05-11 946,000 -102,000 0.03 2,855,732,000 9,460,000 10.00 2010-05-07
3737 2010-05-10 1,048,000 -286,000 0.04 2,855,732,000 10,584,800 10.10 2010-05-06
3738 2010-05-07 1,334,000 54,000 0.05 2,855,732,000 13,686,840 10.26 2010-05-05
3739 2010-05-06 1,280,000 -6,000 0.04 2,855,732,000 13,568,000 10.60 2010-05-04
3740 2010-05-05 1,286,000 -68,000 0.05 2,855,732,000 14,120,280 10.98 2010-05-03
3741 2010-05-04 1,354,000 14,000 0.05 2,855,732,000 15,300,200 11.30 2010-04-30
3742 2010-05-03 1,340,000 -134,000 0.05 2,855,732,000 14,686,400 10.96 2010-04-29
3743 2010-04-30 1,474,000 160,000 0.05 2,855,732,000 16,243,480 11.02 2010-04-28
3744 2010-04-29 1,314,000 -256,000 0.05 2,855,732,000 14,243,760 10.84 2010-04-27
3745 2010-04-28 1,570,000 300,000 0.05 2,855,732,000 17,395,600 11.08 2010-04-26
3746 2010-04-27 1,270,000 306,000 0.04 2,855,732,000 14,147,800 11.14 2010-04-23
3747 2010-04-26 964,000 76,000 0.03 2,855,732,000 11,336,640 11.76 2010-04-22
3748 2010-04-23 888,000 -98,000 0.03 2,855,732,000 10,869,120 12.24 2010-04-21
3749 2010-04-22 986,000 204,000 0.03 2,855,732,000 12,226,400 12.40 2010-04-20
3750 2010-04-21 782,000 -110,000 0.03 2,855,732,000 9,493,480 12.14 2010-04-19
3751 2010-04-20 892,000 126,000 0.03 2,855,732,000 10,935,920 12.26 2010-04-16
3752 2010-04-19 766,000 140,000 0.03 2,855,732,000 9,437,120 12.32 2010-04-15
3753 2010-04-16 626,000 154,000 0.02 2,855,732,000 7,887,600 12.60 2010-04-14
3754 2010-04-15 472,000 76,000 0.02 2,855,732,000 6,154,880 13.04 2010-04-13
3755 2010-04-14 396,000 -54,000 0.01 2,855,732,000 5,425,200 13.70 2010-04-12
3756 2010-04-13 450,000 -38,000 0.02 2,855,732,000 6,165,000 13.70 2010-04-09
3757 2010-04-12 488,000 134,000 0.02 2,855,732,000 6,519,680 13.36 2010-04-08
3758 2010-04-09 354,000 -26,000 0.01 2,855,732,000 4,892,280 13.82 2010-04-07
3759 2010-04-08 380,000 -38,000 0.01 2,855,732,000 5,076,800 13.36 2010-04-01
3760 2010-04-07 418,000 -52,000 0.01 2,855,732,000 5,275,160 12.62 2010-03-31
3761 2010-04-01 470,000 -10,000 0.02 2,855,732,000 5,987,800 12.74 2010-03-30
3762 2010-03-31 480,000 -20,000 0.02 2,855,732,000 6,163,200 12.84 2010-03-29
3763 2010-03-30 500,000 40,000 0.02 2,855,732,000 6,380,000 12.76 2010-03-26
3764 2010-03-26 460,000 54,000 0.02 2,855,732,000 5,777,600 12.56 2010-03-24
3765 2010-03-25 406,000 64,000 0.01 2,855,732,000 5,115,600 12.60 2010-03-23
3766 2010-03-24 342,000 -84,000 0.01 2,855,732,000 4,473,360 13.08 2010-03-22
3767 2010-03-23 426,000 -286,000 0.01 2,855,732,000 5,682,840 13.34 2010-03-19
3768 2010-03-22 712,000 196,000 0.02 2,855,732,000 9,241,760 12.98 2010-03-18
3769 2010-03-19 516,000 -102,000 0.02 2,855,732,000 6,264,240 12.14 2010-03-17
3770 2010-03-18 618,000 -8,000 0.02 2,855,732,000 7,218,240 11.68 2010-03-16
3771 2010-03-17 626,000 10,000 0.02 2,855,732,000 7,199,000 11.50 2010-03-15
3772 2010-03-16 616,000 60,000 0.02 2,855,732,000 7,133,280 11.58 2010-03-12
3773 2010-03-15 556,000 26,000 0.02 2,855,732,000 6,605,280 11.88 2010-03-11
3774 2010-03-12 530,000 56,000 0.02 2,855,732,000 6,254,000 11.80 2010-03-10
3775 2010-03-11 474,000 -14,000 0.02 2,855,732,000 5,631,120 11.88 2010-03-09
3776 2010-03-10 488,000 -20,000 0.02 2,855,732,000 5,826,720 11.94 2010-03-08
3777 2010-03-09 508,000 -50,000 0.02 2,855,732,000 5,974,080 11.76 2010-03-05
3778 2010-03-08 558,000 -4,000 0.02 2,855,732,000 6,338,880 11.36 2010-03-04
3779 2010-03-05 562,000 -36,000 0.02 2,855,732,000 6,631,600 11.80 2010-03-03
3780 2010-03-04 598,000 -52,000 0.02 2,855,732,000 7,056,400 11.80 2010-03-02
3781 2010-03-03 650,000 14,000 0.02 2,855,732,000 7,436,000 11.44 2010-03-01
3782 2010-03-02 636,000 -112,000 0.02 2,855,732,000 7,161,360 11.26 2010-02-26
3783 2010-03-01 748,000 4,000 0.03 2,855,732,000 8,018,560 10.72 2010-02-25
3784 2010-02-26 744,000 56,000 0.03 2,855,732,000 8,094,720 10.88 2010-02-24
3785 2010-02-25 688,000 -134,000 0.02 2,855,732,000 7,678,080 11.16 2010-02-23
3786 2010-02-24 822,000 16,000 0.03 2,855,732,000 8,894,040 10.82 2010-02-22
3787 2010-02-23 806,000 2,000 0.03 2,855,732,000 8,559,720 10.62 2010-02-19
3788 2010-02-22 804,000 20,000 0.03 2,855,732,000 8,747,520 10.88 2010-02-18
3789 2010-02-19 784,000 -2,000 0.03 2,855,732,000 8,827,840 11.26 2010-02-17
3790 2010-02-18 786,000 22,000 0.03 2,855,732,000 8,708,880 11.08 2010-02-12
3791 2010-02-17 764,000 -36,000 0.03 2,855,732,000 8,281,760 10.84 2010-02-11
3792 2010-02-12 800,000 -56,000 0.03 2,855,732,000 8,496,000 10.62 2010-02-10
3793 2010-02-11 856,000 20,000 0.03 2,855,732,000 8,577,120 10.02 2010-02-09
3794 2010-02-10 836,000 8,000 0.03 2,855,732,000 8,410,160 10.06 2010-02-08
3795 2010-02-09 828,000 2,000 0.03 2,855,732,000 8,379,360 10.12 2010-02-05
3796 2010-02-08 826,000 -54,000 0.03 2,855,732,000 8,854,720 10.72 2010-02-04
3797 2010-02-05 880,000 70,000 0.03 2,855,732,000 9,380,800 10.66 2010-02-03
3798 2010-02-04 810,000 -32,000 0.03 2,855,732,000 8,618,400 10.64 2010-02-02
3799 2010-02-03 842,000 -8,000 0.03 2,855,732,000 8,807,320 10.46 2010-02-01
3800 2010-02-02 850,000 -18,000 0.03 2,855,732,000 8,653,000 10.18 2010-01-29
3801 2010-02-01 868,000 -10,000 0.03 2,855,732,000 8,870,960 10.22 2010-01-28
3802 2010-01-29 878,000 -96,000 0.03 2,855,732,000 8,885,360 10.12 2010-01-27
3803 2010-01-28 974,000 6,000 0.03 2,855,732,000 9,525,720 9.780 2010-01-26
3804 2010-01-27 968,000 28,000 0.03 2,855,732,000 10,047,840 10.38 2010-01-25
3805 2010-01-26 940,000 78,000 0.03 2,855,732,000 9,682,000 10.30 2010-01-22
3806 2010-01-25 862,000 -808,000 0.03 2,855,732,000 9,154,440 10.62 2010-01-21
3807 2010-01-22 1,670,000 -700,000 0.06 2,855,732,000 18,370,000 11.00 2010-01-20
3808 2010-01-21 2,370,000 102,000 0.08 2,855,732,000 26,496,600 11.18 2010-01-19
3809 2010-01-20 2,268,000 1,184,000 0.08 2,855,732,000 24,539,760 10.82 2010-01-18
3810 2010-01-19 1,084,000 118,000 0.04 2,855,732,000 11,360,320 10.48 2010-01-15
3811 2010-01-18 966,000 20,000 0.03 2,855,732,000 10,316,880 10.68 2010-01-14
3812 2010-01-15 946,000 38,000 0.03 2,855,732,000 10,368,160 10.96 2010-01-13
3813 2010-01-14 908,000 48,000 0.03 2,855,732,000 10,423,840 11.48 2010-01-12
3814 2010-01-13 860,000 -62,000 0.03 2,855,732,000 10,010,400 11.64 2010-01-11
3815 2010-01-12 922,000 74,000 0.03 2,855,732,000 10,971,800 11.90 2010-01-08
3816 2010-01-11 848,000 80,000 0.03 2,855,732,000 9,887,680 11.66 2010-01-07
3817 2010-01-08 768,000 -58,000 0.03 2,855,732,000 9,246,720 12.04 2010-01-06
3818 2010-01-07 826,000 130,000 0.03 2,855,732,000 10,192,840 12.34 2010-01-05
3819 2010-01-06 696,000 -96,000 0.02 2,855,732,000 8,324,160 11.96 2010-01-04
3820 2010-01-05 792,000 32,000 0.03 2,855,732,000 8,775,360 11.08 2009-12-30
3821 2010-01-04 760,000 -38,000 0.03 2,855,732,000 8,512,000 11.20 2009-12-29
3822 2009-12-30 798,000 -82,000 0.03 2,855,732,000 8,825,880 11.06 2009-12-28
3823 2009-12-29 880,000 94,000 0.03 2,855,732,000 9,416,000 10.70 2009-12-23
3824 2009-12-28 786,000 -36,000 0.03 2,855,732,000 8,425,920 10.72 2009-12-22
3825 2009-12-23 822,000 54,000 0.03 2,855,732,000 8,351,520 10.16 2009-12-21
3826 2009-12-22 768,000 -22,000 0.03 2,855,732,000 8,156,160 10.62 2009-12-18
3827 2009-12-21 790,000 -12,000 0.03 2,855,732,000 8,642,600 10.94 2009-12-17
3828 2009-12-18 802,000 -56,000 0.03 2,855,732,000 8,902,200 11.10 2009-12-16
3829 2009-12-17 858,000 -86,000 0.03 2,855,732,000 9,798,360 11.42 2009-12-15
3830 2009-12-16 944,000 -350,000 0.03 2,855,732,000 10,497,280 11.12 2009-12-14
3831 2009-12-15 1,294,000 120,000 0.05 2,855,732,000 13,923,440 10.76 2009-12-11
3832 2009-12-14 1,174,000 164,000 0.04 2,855,732,000 12,867,040 10.96 2009-12-10
3833 2009-12-11 1,010,000 -98,000 0.04 2,855,732,000 11,776,600 11.66 2009-12-09
3834 2009-12-10 1,108,000 -18,000 0.04 2,855,732,000 13,561,920 12.24 2009-12-08
3835 2009-12-09 1,126,000 112,000 0.04 2,855,732,000 13,354,360 11.86 2009-12-07
3836 2009-12-08 1,014,000 56,000 0.04 2,855,732,000 12,127,440 11.96 2009-12-04
3837 2009-12-07 958,000 236,000 0.03 2,855,732,000 11,572,640 12.08 2009-12-03
3838 2009-12-04 722,000 250,000 0.03 2,855,732,000 8,952,800 12.40 2009-12-02
3839 2009-12-03 472,000 -96,000 0.02 2,855,732,000 5,786,720 12.26 2009-12-01
3840 2009-12-02 568,000 4,000 0.02 2,855,732,000 6,759,200 11.90 2009-11-30
3841 2009-12-01 564,000 34,000 0.02 2,855,732,000 6,192,720 10.98 2009-11-27
3842 2009-11-30 530,000 90,000 0.02 2,855,732,000 5,798,200 10.94 2009-11-26
3843 2009-11-27 440,000 50,000 0.02 2,855,732,000 4,998,400 11.36 2009-11-25
3844 2009-11-26 390,000 148,000 0.01 2,855,732,000 4,500,600 11.54 2009-11-24
3845 2009-11-25 242,000 36,000 0.01 2,855,732,000 2,942,720 12.16 2009-11-23
3846 2009-11-24 206,000 32,000 0.01 2,855,732,000 2,513,200 12.20 2009-11-20
3847 2009-11-23 174,000 -4,000 0.01 2,855,732,000 2,122,800 12.20 2009-11-19
3848 2009-11-20 178,000 -28,000 0.01 2,855,732,000 2,257,040 12.68 2009-11-18
3849 2009-11-19 206,000 -10,000 0.01 2,855,732,000 2,542,040 12.34 2009-11-17
3850 2009-11-18 216,000 20,000 0.01 2,855,732,000 2,592,000 12.00 2009-11-16
3851 2009-11-17 196,000 42,000 0.01 2,855,732,000 2,297,120 11.72 2009-11-13
3852 2009-11-16 154,000 20,000 0.01 2,855,732,000 1,838,760 11.94 2009-11-12
3853 2009-11-13 134,000 16,000 0.00 2,855,732,000 1,613,360 12.04 2009-11-11
3854 2009-11-12 118,000 -16,000 0.00 2,855,732,000 1,373,520 11.64 2009-11-10
3855 2009-11-10 134,000 -240,000 0.00 2,855,732,000 1,457,920 10.88 2009-11-06
3856 2009-11-09 374,000 142,000 0.01 2,855,732,000 3,912,040 10.46 2009-11-05
3857 2009-11-06 232,000 -104,000 0.01 2,855,732,000 2,440,640 10.52 2009-11-04
3858 2009-11-05 336,000 -10,000 0.01 2,855,732,000 3,148,320 9.370 2009-11-03
3859 2009-11-04 346,000 4,000 0.01 2,855,732,000 3,276,620 9.470 2009-11-02
3860 2009-11-03 342,000 -122,000 0.01 2,855,732,000 3,218,220 9.410 2009-10-30
3861 2009-11-02 464,000 70,000 0.02 2,855,732,000 4,152,800 8.950 2009-10-29
3862 2009-10-30 394,000 64,000 0.01 2,855,732,000 3,640,560 9.240 2009-10-28
3863 2009-10-29 330,000 16,000 0.01 2,855,732,000 3,184,500 9.650 2009-10-27
3864 2009-10-28 314,000 -102,000 0.01 2,855,732,000 3,121,160 9.940 2009-10-23
3865 2009-10-27 416,000 50,000 0.01 2,855,732,000 3,881,280 9.330 2009-10-22
3866 2009-10-23 366,000 38,000 0.01 2,855,732,000 3,370,860 9.210 2009-10-21
3867 2009-10-22 328,000 44,000 0.01 2,855,732,000 3,109,440 9.480 2009-10-20
3868 2009-10-21 284,000 20,000 0.01 2,855,732,000 2,769,000 9.750 2009-10-19
3869 2009-10-20 264,000 -38,000 0.01 2,855,732,000 2,521,200 9.550 2009-10-16
3870 2009-10-19 302,000 -44,000 0.01 2,855,732,000 2,941,480 9.740 2009-10-15
3871 2009-10-16 346,000 14,000 0.01 2,855,732,000 3,203,960 9.260 2009-10-14
3872 2009-10-15 332,000 60,000 0.01 2,855,732,000 2,881,760 8.680 2009-10-13
3873 2009-10-14 272,000 -32,000 0.01 2,855,732,000 2,445,280 8.990 2009-10-12
3874 2009-10-13 304,000 -96,000 0.01 2,855,732,000 2,699,520 8.880 2009-10-09
3875 2009-10-12 400,000 -32,000 0.01 2,855,732,000 3,512,000 8.780 2009-10-08
3876 2009-10-09 432,000 -66,000 0.02 2,855,732,000 3,723,840 8.620 2009-10-07
3877 2009-10-08 498,000 36,000 0.02 2,855,732,000 4,128,420 8.290 2009-10-06
3878 2009-10-07 462,000 -34,000 0.02 2,855,732,000 3,682,140 7.970 2009-10-05
3879 2009-10-06 496,000 70,000 0.02 2,855,732,000 3,928,320 7.920 2009-10-02
3880 2009-10-05 426,000 -12,000 0.01 2,855,732,000 3,510,240 8.240 2009-09-30
3881 2009-09-30 438,000 -10,000 0.02 2,855,732,000 3,482,100 7.950 2009-09-28
3882 2009-09-29 448,000 6,000 0.02 2,855,732,000 3,633,280 8.110 2009-09-25
3883 2009-09-28 442,000 -64,000 0.02 2,855,732,000 3,602,300 8.150 2009-09-24
3884 2009-09-25 506,000 64,000 0.02 2,855,732,000 4,093,540 8.090 2009-09-23
3885 2009-09-24 442,000 -10,000 0.02 2,855,732,000 3,602,300 8.150 2009-09-22
3886 2009-09-23 452,000 -12,000 0.02 2,855,732,000 3,710,920 8.210 2009-09-21
3887 2009-09-22 464,000 -6,000 0.02 2,855,732,000 3,902,240 8.410 2009-09-18
3888 2009-09-21 470,000 -40,000 0.02 2,855,732,000 3,910,400 8.320 2009-09-17
3889 2009-09-18 510,000 42,000 0.02 2,855,732,000 4,187,100 8.210 2009-09-16
3890 2009-09-17 468,000 -10,000 0.02 2,855,732,000 3,790,800 8.100 2009-09-15
3891 2009-09-16 478,000 18,000 0.02 2,855,732,000 3,876,580 8.110 2009-09-14
3892 2009-09-15 460,000 14,000 0.02 2,855,732,000 3,845,600 8.360 2009-09-11
3893 2009-09-14 446,000 120,000 0.02 2,855,732,000 3,768,700 8.450 2009-09-10
3894 2009-09-11 326,000 -54,000 0.01 2,855,732,000 2,800,340 8.590 2009-09-09
3895 2009-09-10 380,000 60,000 0.01 2,855,732,000 3,195,800 8.410 2009-09-08
3896 2009-09-09 320,000 -120,000 0.01 2,855,732,000 2,675,200 8.360 2009-09-07
3897 2009-09-08 440,000 -178,000 0.02 2,855,732,000 3,608,000 8.200 2009-09-04
3898 2009-09-07 618,000 -20,000 0.02 2,855,732,000 5,024,340 8.130 2009-09-03
3899 2009-09-04 638,000 22,000 0.02 2,855,732,000 5,148,660 8.070 2009-09-02
3900 2009-09-03 616,000 -136,000 0.02 2,855,732,000 5,118,960 8.310 2009-09-01
3901 2009-09-02 752,000 26,000 0.03 2,855,732,000 6,031,040 8.020 2009-08-31
3902 2009-09-01 726,000 -4,000 0.03 2,855,732,000 5,742,660 7.910 2009-08-28
3903 2009-08-31 730,000 -6,000 0.03 2,855,732,000 5,920,300 8.110 2009-08-27
3904 2009-08-28 736,000 204,000 0.03 2,855,732,000 6,138,240 8.340 2009-08-26
3905 2009-08-27 532,000 252,000 0.02 2,855,732,000 4,575,200 8.600 2009-08-25
3906 2009-08-26 280,000 16,000 0.01 2,855,732,000 2,539,600 9.070 2009-08-24
3907 2009-08-25 264,000 -68,000 0.01 2,855,732,000 2,241,360 8.490 2009-08-21
3908 2009-08-24 332,000 -370,000 0.01 2,855,732,000 2,768,880 8.340 2009-08-20
3909 2009-08-21 702,000 186,000 0.02 2,855,732,000 5,658,120 8.060 2009-08-19
3910 2009-08-20 516,000 -48,000 0.02 2,855,732,000 4,308,600 8.350 2009-08-18
3911 2009-08-19 564,000 72,000 0.02 2,855,732,000 4,602,240 8.160 2009-08-17
3912 2009-08-18 492,000 -46,000 0.02 2,855,732,000 4,201,680 8.540 2009-08-14
3913 2009-08-17 538,000 -84,000 0.02 2,855,732,000 4,551,480 8.460 2009-08-13
3914 2009-08-14 622,000 10,000 0.02 2,855,732,000 5,218,580 8.390 2009-08-12
3915 2009-08-13 612,000 128,000 0.02 2,855,732,000 5,434,560 8.880 2009-08-11
3916 2009-08-12 484,000 -22,000 0.02 2,855,732,000 3,847,800 7.950 2009-08-10
3917 2009-08-11 506,000 -54,000 0.02 2,855,732,000 3,840,540 7.590 2009-08-07
3918 2009-08-10 560,000 178,000 0.02 2,855,732,000 4,446,400 7.940 2009-08-06
3919 2009-08-07 382,000 84,000 0.01 2,855,732,000 3,128,580 8.190 2009-08-05
3920 2009-08-06 298,000 -12,000 0.01 2,855,732,000 2,616,440 8.780 2009-08-04
3921 2009-08-05 310,000 -22,000 0.01 2,855,732,000 2,718,700 8.770 2009-08-03
3922 2009-08-04 332,000 26,000 0.01 2,855,732,000 2,742,320 8.260 2009-07-31
3923 2009-08-03 306,000 12,000 0.01 2,855,732,000 2,527,560 8.260 2009-07-30
3924 2009-07-31 294,000 -36,000 0.01 2,855,732,000 2,404,920 8.180 2009-07-29
3925 2009-07-30 330,000 -28,000 0.01 2,855,732,000 2,854,500 8.650 2009-07-28
3926 2009-07-29 358,000 -294,000 0.01 2,855,732,000 2,964,240 8.280 2009-07-27
3927 2009-07-28 652,000 10,000 0.02 2,855,732,000 5,372,480 8.240 2009-07-24
3928 2009-07-27 642,000 -4,000 0.02 2,855,732,000 5,257,980 8.190 2009-07-23
3929 2009-07-24 646,000 178,000 0.02 2,855,732,000 5,264,900 8.150 2009-07-22
3930 2009-07-23 468,000 8,000 0.02 2,855,732,000 4,062,240 8.680 2009-07-21
3931 2009-07-22 460,000 52,000 0.02 2,855,732,000 4,043,400 8.790 2009-07-20
3932 2009-07-21 408,000 -242,000 0.01 2,855,732,000 3,312,960 8.120 2009-07-17
3933 2009-07-20 650,000 24,000 0.02 2,855,732,000 5,011,500 7.710 2009-07-16
3934 2009-07-17 626,000 390,000 0.02 2,855,732,000 4,857,760 7.760 2009-07-15
3935 2009-07-16 236,000 -26,000 0.01 2,855,732,000 1,744,040 7.390 2009-07-14
3936 2009-07-15 262,000 4,000 0.01 2,855,732,000 1,881,160 7.180 2009-07-13
3937 2009-07-14 258,000 12,000 0.01 2,855,732,000 1,831,800 7.100 2009-07-10
3938 2009-07-13 246,000 -68,000 0.01 2,855,732,000 1,795,800 7.300 2009-07-09
3939 2009-07-10 314,000 -48,000 0.01 2,855,732,000 2,103,800 6.700 2009-07-08
3940 2009-07-09 362,000 6,000 0.01 2,855,732,000 2,273,360 6.280 2009-07-07
3941 2009-07-08 356,000 84,000 0.01 2,855,732,000 2,267,720 6.370 2009-07-06
3942 2009-07-07 272,000 22,000 0.01 2,855,732,000 1,816,960 6.680 2009-07-03
3943 2009-07-06 250,000 -12,000 0.01 2,855,732,000 1,682,500 6.730 2009-07-02
3944 2009-07-03 262,000 -28,000 0.01 2,855,732,000 1,713,480 6.540 2009-06-30
3945 2009-07-02 290,000 -44,000 0.01 2,855,732,000 1,951,700 6.730 2009-06-29
3946 2009-06-30 334,000 -66,000 0.01 2,855,732,000 2,184,360 6.540 2009-06-26
3947 2009-06-29 400,000 -32,000 0.01 2,855,732,000 2,524,000 6.310 2009-06-25
3948 2009-06-26 432,000 -14,000 0.02 2,855,732,000 2,678,400 6.200 2009-06-24
3949 2009-06-25 446,000 90,000 0.02 2,855,732,000 2,684,920 6.020 2009-06-23
3950 2009-06-24 356,000 86,000 0.01 2,855,732,000 2,296,200 6.450 2009-06-22
3951 2009-06-23 270,000 -138,000 0.01 2,855,732,000 1,811,700 6.710 2009-06-19
3952 2009-06-22 408,000 110,000 0.01 2,855,732,000 2,574,480 6.310 2009-06-18
3953 2009-06-19 298,000 -86,000 0.01 2,855,732,000 1,957,860 6.570 2009-06-17
3954 2009-06-18 384,000 32,000 0.01 2,855,732,000 2,273,280 5.920 2009-06-16
3955 2009-06-17 352,000 4,000 0.01 2,855,732,000 2,228,160 6.330 2009-06-15
3956 2009-06-16 348,000 14,000 0.01 2,855,732,000 2,310,720 6.640 2009-06-12
3957 2009-06-15 334,000 22,000 0.01 2,855,732,000 2,274,540 6.810 2009-06-11
3958 2009-06-12 312,000 8,000 0.01 2,855,732,000 2,184,000 7.000 2009-06-10
3959 2009-06-11 304,000 78,000 0.01 2,855,732,000 2,048,960 6.740 2009-06-09
3960 2009-06-10 226,000 12,000 0.01 2,855,732,000 1,597,820 7.070 2009-06-08
3961 2009-06-09 214,000 50,000 0.01 2,855,732,000 1,487,300 6.950 2009-06-05
3962 2009-06-08 164,000 140,000 0.01 2,855,732,000 1,180,800 7.200 2009-06-04
3963 2009-06-05 24,000 -64,000 0.00 2,855,732,000 180,240 7.510 2009-06-03
3964 2009-06-04 88,000 44,000 0.00 2,855,732,000 645,920 7.340 2009-06-02
3965 2009-06-03 44,000 -50,000 0.00 2,855,732,000 328,680 7.470 2009-06-01
3966 2009-06-02 94,000 76,000 0.00 2,855,732,000 699,360 7.440 2009-05-29
3967 2009-06-01 18,000 -38,000 0.00 2,855,732,000 135,360 7.520 2009-05-27
3968 2009-05-29 56,000 -14,000 0.00 2,855,732,000 385,280 6.880 2009-05-26
3969 2009-05-27 70,000 8,000 0.00 2,855,732,000 479,500 6.850 2009-05-25
3970 2009-05-26 62,000 -24,000 0.00 2,855,732,000 420,360 6.780 2009-05-22
3971 2009-05-25 86,000 32,000 0.00 2,855,732,000 614,900 7.150 2009-05-21
3972 2009-05-22 54,000 -6,000 0.00 2,855,732,000 355,860 6.590 2009-05-20
3973 2009-05-21 60,000 -50,000 0.00 2,855,732,000 392,400 6.540 2009-05-19
3974 2009-05-20 110,000 6,000 0.00 2,855,732,000 674,300 6.130 2009-05-18
3975 2009-05-19 104,000 -12,000 0.00 2,855,732,000 652,080 6.270 2009-05-15
3976 2009-05-18 116,000 26,000 0.00 2,855,732,000 719,200 6.200 2009-05-14
3977 2009-05-15 90,000 -10,000 0.00 2,855,732,000 549,000 6.100 2009-05-13
3978 2009-05-14 100,000 60,000 0.00 2,855,732,000 599,000 5.990 2009-05-12
3979 2009-05-13 40,000 -62,000 0.00 2,855,732,000 256,800 6.420 2009-05-11
3980 2009-05-12 102,000 -132,000 0.00 2,855,732,000 617,100 6.050 2009-05-08
3981 2009-05-11 234,000 166,000 0.01 2,855,732,000 1,291,680 5.520 2009-05-07
3982 2009-05-08 68,000 -86,000 0.00 2,855,732,000 393,720 5.790 2009-05-06
3983 2009-05-07 154,000 2,000 0.01 2,855,732,000 896,280 5.820 2009-05-05
3984 2009-05-06 152,000 26,000 0.01 2,855,732,000 895,280 5.890 2009-05-04
3985 2009-05-05 126,000 -112,000 0.00 2,855,732,000 735,840 5.840 2009-04-30
3986 2009-05-04 238,000 80,000 0.01 2,855,732,000 1,304,240 5.480 2009-04-29
3987 2009-04-30 158,000 24,000 0.01 2,855,732,000 780,520 4.940 2009-04-28
3988 2009-04-28 134,000 -12,000 0.00 2,855,732,000 719,580 5.370 2009-04-24
3989 2009-04-27 146,000 -54,000 0.01 2,855,732,000 766,500 5.250 2009-04-23
3990 2009-04-24 200,000 -54,000 0.01 2,855,732,000 984,000 4.920 2009-04-22
3991 2009-04-23 254,000 66,000 0.01 2,855,732,000 1,272,540 5.010 2009-04-21
3992 2009-04-22 188,000 94,000 0.01 2,855,732,000 923,080 4.910 2009-04-20
3993 2009-04-21 94,000 20,000 0.00 2,855,732,000 474,700 5.050 2009-04-17
3994 2009-04-20 74,000 -2,000 0.00 2,855,732,000 389,980 5.270 2009-04-16
3995 2009-04-17 76,000 8,000 0.00 2,855,732,000 392,920 5.170 2009-04-15
3996 2009-04-16 68,000 -58,000 0.00 2,855,732,000 357,000 5.250 2009-04-14
3997 2009-04-15 126,000 4,000 0.00 2,855,732,000 612,360 4.860 2009-04-09
3998 2009-04-14 122,000 42,000 0.00 2,855,732,000 584,380 4.790 2009-04-08
3999 2009-04-09 80,000 16,000 0.00 2,855,732,000 362,400 4.530 2009-04-07
4000 2009-04-08 64,000 -4,000 0.00 2,855,732,000 306,560 4.790 2009-04-06
4001 2009-04-07 68,000 -14,000 0.00 2,855,732,000 311,440 4.580 2009-04-03
4002 2009-04-03 82,000 -36,000 0.00 2,855,732,000 353,420 4.310 2009-04-01
4003 2009-04-02 118,000 -32,000 0.00 2,855,732,000 473,180 4.010 2009-03-31
4004 2009-04-01 150,000 42,000 0.01 2,855,732,000 570,000 3.800 2009-03-30
4005 2009-03-31 108,000 20,000 0.00 2,855,732,000 441,720 4.090 2009-03-27
4006 2009-03-30 88,000 -88,000 0.00 2,855,732,000 359,920 4.090 2009-03-26
4007 2009-03-27 176,000 68,000 0.01 2,855,732,000 691,680 3.930 2009-03-25
4008 2009-03-26 108,000 -40,000 0.00 2,855,732,000 454,680 4.210 2009-03-24
4009 2009-03-25 148,000 -20,000 0.01 2,855,732,000 577,200 3.900 2009-03-23
4010 2009-03-24 168,000 24,000 0.01 2,855,732,000 581,280 3.460 2009-03-20
4011 2009-03-23 144,000 12,000 0.01 2,855,732,000 527,040 3.660 2009-03-19
4012 2009-03-20 132,000 -32,000 0.00 2,855,732,000 483,120 3.660 2009-03-18
4013 2009-03-19 164,000 34,000 0.01 2,855,732,000 574,000 3.500 2009-03-17
4014 2009-03-18 130,000 -70,000 0.00 2,855,732,000 471,900 3.630 2009-03-16
4015 2009-03-17 200,000 48,000 0.01 2,855,732,000 660,000 3.300 2009-03-13
4016 2009-03-16 152,000 30,000 0.01 2,855,732,000 507,680 3.340 2009-03-12
4017 2009-03-13 122,000 -52,000 0.00 2,855,732,000 408,700 3.350 2009-03-11
4018 2009-03-12 174,000 42,000 0.01 2,855,732,000 544,620 3.130 2009-03-10
4019 2009-03-11 132,000 -6,000 0.00 2,855,732,000 409,200 3.100 2009-03-09
4020 2009-03-10 138,000 2,000 0.00 2,855,732,000 398,820 2.890 2009-03-06
4021 2009-03-09 136,000 10,000 0.00 2,855,732,000 399,840 2.940 2009-03-05
4022 2009-03-06 126,000 -22,000 0.00 2,855,732,000 356,580 2.830 2009-03-04
4023 2009-03-04 148,000 22,000 0.01 2,855,732,000 399,600 2.700 2009-03-02
4024 2009-03-03 126,000 -24,000 0.00 2,855,732,000 362,880 2.880 2009-02-27
4025 2009-03-02 150,000 24,000 0.01 2,855,732,000 432,000 2.880 2009-02-26
4026 2009-02-25 126,000 -34,000 0.00 2,855,732,000 378,000 3.000 2009-02-23
4027 2009-02-24 160,000 20,000 0.01 2,855,732,000 470,400 2.940 2009-02-20
4028 2009-02-23 140,000 -32,000 0.00 2,855,732,000 414,400 2.960 2009-02-19
4029 2009-02-20 172,000 -8,000 0.01 2,855,732,000 498,800 2.900 2009-02-18
4030 2009-02-19 180,000 54,000 0.01 2,855,732,000 536,400 2.980 2009-02-17
4031 2009-02-18 126,000 -10,000 0.00 2,855,732,000 384,300 3.050 2009-02-16
4032 2009-02-17 136,000 -2,000 0.00 2,855,732,000 410,720 3.020 2009-02-13
4033 2009-02-16 138,000 32,000 0.00 2,855,732,000 379,500 2.750 2009-02-12
4034 2009-02-11 106,000 -10,000 0.00 2,855,732,000 319,060 3.010 2009-02-09
4035 2009-02-10 116,000 10,000 0.00 2,855,732,000 346,840 2.990 2009-02-06
4036 2009-02-09 106,000 -6,000 0.00 2,855,732,000 311,640 2.940 2009-02-05
4037 2009-02-05 112,000 -10,000 0.00 2,855,732,000 306,880 2.740 2009-02-03
4038 2009-02-04 122,000 10,000 0.00 2,855,732,000 324,520 2.660 2009-02-02
4039 2009-02-03 112,000 -10,000 0.00 2,855,732,000 309,120 2.760 2009-01-30
4040 2009-02-02 122,000 -50,000 0.00 2,855,732,000 329,400 2.700 2009-01-29
4041 2009-01-30 172,000 60,000 0.01 2,855,732,000 473,000 2.750 2009-01-23
4042 2009-01-29 112,000 -24,000 0.00 2,855,732,000 320,320 2.860 2009-01-22
4043 2009-01-20 136,000 -20,000 0.00 2,855,732,000 342,720 2.520 2009-01-16
4044 2009-01-19 156,000 20,000 0.01 2,855,732,000 399,360 2.560 2009-01-15
4045 2009-01-16 136,000 6,000 0.00 2,855,732,000 374,000 2.750 2009-01-14
4046 2009-01-15 130,000 -50,000 0.00 2,855,732,000 339,300 2.610 2009-01-13
4047 2009-01-14 180,000 30,000 0.01 2,855,732,000 462,600 2.570 2009-01-12
4048 2009-01-12 150,000 20,000 0.01 2,855,732,000 412,500 2.750 2009-01-08
4049 2009-01-09 130,000 -120,000 0.00 2,855,732,000 388,700 2.990 2009-01-07
4050 2009-01-08 250,000 144,000 0.01 2,855,732,000 695,000 2.780 2009-01-06
4051 2009-01-02 106,000 -10,000 0.00 2,855,732,000 244,860 2.310 2008-12-29
4052 2008-12-30 116,000 4,000 0.00 2,855,732,000 261,000 2.250 2008-12-23
4053 2008-12-29 112,000 6,000 0.00 2,855,732,000 269,920 2.410 2008-12-22
4054 2008-12-18 106,000 -20,000 0.00 2,855,732,000 243,800 2.300 2008-12-16
4055 2008-12-17 126,000 -52,000 0.00 2,855,732,000 273,420 2.170 2008-12-15
4056 2008-12-16 178,000 -8,000 0.01 2,855,732,000 363,120 2.040 2008-12-12
4057 2008-12-15 186,000 30,000 0.01 2,855,732,000 420,360 2.260 2008-12-11
4058 2008-12-12 156,000 -50,000 0.01 2,855,732,000 385,320 2.470 2008-12-10
4059 2008-12-11 206,000 -30,000 0.01 2,855,732,000 424,360 2.060 2008-12-09
4060 2008-12-10 236,000 10,000 0.01 2,855,732,000 472,000 2.000 2008-12-08
4061 2008-12-09 226,000 -20,000 0.01 2,855,732,000 436,180 1.930 2008-12-05
4062 2008-12-08 246,000 50,000 0.01 2,855,732,000 455,100 1.850 2008-12-04
4063 2008-12-05 196,000 -10,000 0.01 2,855,732,000 401,800 2.050 2008-12-03
4064 2008-12-04 206,000 10,000 0.01 2,855,732,000 403,760 1.960 2008-12-02
4065 2008-12-03 196,000 -310,000 0.01 2,855,732,000 397,880 2.030 2008-12-01
4066 2008-12-02 506,000 84,000 0.02 2,855,732,000 890,560 1.760 2008-11-28
4067 2008-12-01 422,000 86,000 0.01 2,855,732,000 692,080 1.640 2008-11-27
4068 2008-11-28 336,000 -44,000 0.01 2,855,732,000 524,160 1.560 2008-11-26
4069 2008-11-27 380,000 60,000 0.01 2,855,732,000 566,200 1.490 2008-11-25
4070 2008-11-26 320,000 -42,000 0.01 2,855,732,000 502,400 1.570 2008-11-24
4071 2008-11-25 362,000 40,000 0.01 2,855,732,000 543,000 1.500 2008-11-21
4072 2008-11-24 322,000 66,000 0.01 2,855,732,000 466,900 1.450 2008-11-20
4073 2008-11-21 256,000 10,000 0.01 2,855,732,000 401,920 1.570 2008-11-19
4074 2008-11-20 246,000 -16,000 0.01 2,855,732,000 418,200 1.700 2008-11-18
4075 2008-11-19 262,000 10,000 0.01 2,855,732,000 450,640 1.720 2008-11-17
4076 2008-11-18 252,000 -10,000 0.01 2,855,732,000 441,000 1.750 2008-11-14
4077 2008-11-17 262,000 10,000 0.01 2,855,732,000 442,780 1.690 2008-11-13
4078 2008-11-14 252,000 36,000 0.01 2,855,732,000 461,160 1.830 2008-11-12
4079 2008-11-13 216,000 40,000 0.01 2,855,732,000 425,520 1.970 2008-11-11
4080 2008-11-11 176,000 16,000 0.01 2,855,732,000 344,960 1.960 2008-11-07
4081 2008-11-10 160,000 -120,000 0.01 2,855,732,000 324,800 2.030 2008-11-06
4082 2008-11-07 280,000 50,000 0.01 2,855,732,000 582,400 2.080 2008-11-05
4083 2008-11-05 230,000 20,000 0.01 2,855,732,000 464,600 2.020 2008-11-03
4084 2008-11-04 210,000 30,000 0.01 2,855,732,000 441,000 2.100 2008-10-31
4085 2008-11-03 180,000 -90,000 0.01 2,855,732,000 333,000 1.850 2008-10-30
4086 2008-10-31 270,000 -20,000 0.01 2,855,732,000 432,000 1.600 2008-10-29
4087 2008-10-29 290,000 -34,000 0.01 2,855,732,000 382,800 1.320 2008-10-27
4088 2008-10-28 324,000 76,000 0.01 2,855,732,000 518,400 1.600 2008-10-24
4089 2008-10-27 248,000 24,000 0.01 2,855,732,000 458,800 1.850 2008-10-23
4090 2008-10-23 224,000 40,000 0.01 2,855,732,000 479,360 2.140 2008-10-21
4091 2008-10-22 184,000 -30,000 0.01 2,855,732,000 441,600 2.400 2008-10-20
4092 2008-10-21 214,000 10,000 0.01 2,855,732,000 449,400 2.100 2008-10-17
4093 2008-10-20 204,000 52,000 0.01 2,855,732,000 432,480 2.120 2008-10-16
4094 2008-10-17 152,000 -24,000 0.01 2,855,732,000 390,640 2.570 2008-10-15
4095 2008-10-16 176,000 -16,000 0.01 2,855,732,000 461,120 2.620 2008-10-14
4096 2008-10-15 192,000 -60,000 0.01 2,855,732,000 437,760 2.280 2008-10-13
4097 2008-10-14 252,000 10,000 0.01 2,855,732,000 496,440 1.970 2008-10-10
4098 2008-10-13 242,000 -12,000 0.01 2,855,732,000 556,600 2.300 2008-10-09
4099 2008-10-09 254,000 18,000 0.01 2,855,732,000 645,160 2.540 2008-10-06
4100 2008-10-08 236,000 12,000 0.01 2,855,732,000 644,280 2.730 2008-10-03
4101 2008-10-06 224,000 50,000 0.01 2,855,732,000 633,920 2.830 2008-10-02
4102 2008-09-26 174,000 -46,000 0.01 2,855,732,000 522,000 3.000 2008-09-24
4103 2008-09-18 220,000 -10,000 0.01 2,855,732,000 627,000 2.850 2008-09-16
4104 2008-09-11 230,000 -100,000 0.01 2,855,732,000 678,500 2.950 2008-09-09
4105 2008-09-10 330,000 100,000 0.01 2,855,732,000 1,029,600 3.120 2008-09-08
4106 2008-09-02 230,000 -14,000 0.01 2,855,732,000 765,900 3.330 2008-08-29
4107 2008-08-26 244,000 -24,000 0.01 2,855,732,000 732,000 3.000 2008-08-21
4108 2008-08-15 268,000 10,000 0.01 2,855,732,000 812,040 3.030 2008-08-13
4109 2008-08-14 258,000 -6,000 0.01 2,855,732,000 771,420 2.990 2008-08-12
4110 2008-08-13 264,000 10,000 0.01 2,855,732,000 855,360 3.240 2008-08-11
4111 2008-08-12 254,000 -108,000 0.01 2,855,732,000 825,500 3.250 2008-08-08
4112 2008-08-08 362,000 100,000 0.01 2,855,732,000 1,190,980 3.290 2008-08-05
4113 2008-08-07 262,000 -14,000 0.01 2,855,732,000 869,840 3.320 2008-08-04
4114 2008-08-05 276,000 28,000 0.01 2,855,732,000 932,880 3.380 2008-08-01
4115 2008-08-04 248,000 -12,000 0.01 2,855,732,000 845,680 3.410 2008-07-31
4116 2008-08-01 260,000 14,000 0.01 2,855,732,000 886,600 3.410 2008-07-30
4117 2008-07-30 246,000 -30,000 0.01 2,855,732,000 856,080 3.480 2008-07-28
4118 2008-07-29 276,000 38,000 0.01 2,855,732,000 910,800 3.300 2008-07-25
4119 2008-07-28 238,000 -10,000 0.01 2,855,732,000 837,760 3.520 2008-07-24
4120 2008-07-25 248,000 -10,000 0.01 2,855,732,000 877,920 3.540 2008-07-23
4121 2008-07-24 258,000 -6,000 0.01 2,855,732,000 890,100 3.450 2008-07-22
4122 2008-07-23 264,000 6,000 0.01 2,855,732,000 926,640 3.510 2008-07-21
4123 2008-07-21 258,000 -32,000 0.01 2,855,732,000 864,300 3.350 2008-07-17
4124 2008-07-18 290,000 2,000 0.01 2,855,732,000 919,300 3.170 2008-07-16
4125 2008-07-17 288,000 20,000 0.01 2,855,732,000 927,360 3.220 2008-07-15
4126 2008-07-16 268,000 -6,000 0.01 2,855,732,000 935,320 3.490 2008-07-14
4127 2008-07-15 274,000 -4,000 0.01 2,855,732,000 959,000 3.500 2008-07-11
4128 2008-07-09 278,000 -38,000 0.01 2,855,732,000 931,300 3.350 2008-07-07
4129 2008-07-08 316,000 2,000 0.01 2,855,732,000 1,023,840 3.240 2008-07-04
4130 2008-07-07 314,000 -26,000 0.01 2,855,732,000 1,020,500 3.250 2008-07-03
4131 2008-07-03 340,000 -332,000 0.01 2,855,732,000 1,060,800 3.120 2008-06-30
4132 2008-07-02 672,000 110,000 0.02 2,855,732,000 1,935,360 2.880 2008-06-27
4133 2008-06-30 562,000 30,000 0.02 2,855,732,000 1,742,200 3.100 2008-06-26
4134 2008-06-27 532,000 -30,000 0.02 2,855,732,000 1,649,200 3.100 2008-06-25
4135 2008-06-26 562,000 -98,000 0.02 2,855,732,000 1,730,960 3.080 2008-06-24
4136 2008-06-25 660,000 92,000 0.02 2,855,732,000 2,026,200 3.070 2008-06-23
4137 2008-06-24 568,000 78,000 0.02 2,855,732,000 1,743,760 3.070 2008-06-20
4138 2008-06-23 490,000 -120,000 0.02 2,855,732,000 1,519,000 3.100 2008-06-19
4139 2008-06-20 610,000 30,000 0.02 2,855,732,000 2,013,000 3.300 2008-06-18
4140 2008-06-19 580,000 -30,000 0.02 2,855,732,000 1,919,800 3.310 2008-06-17
4141 2008-06-18 610,000 196,000 0.02 2,855,732,000 2,080,100 3.410 2008-06-16
4142 2008-06-17 414,000 -110,000 0.01 2,855,732,000 1,399,320 3.380 2008-06-13
4143 2008-06-16 524,000 30,000 0.02 2,855,732,000 1,771,120 3.380 2008-06-12
4144 2008-06-13 494,000 -20,000 0.02 2,855,732,000 1,729,000 3.500 2008-06-11
4145 2008-06-12 514,000 20,000 0.02 2,855,732,000 1,783,580 3.470 2008-06-10
4146 2008-06-11 494,000 16,000 0.02 2,855,732,000 1,832,740 3.710 2008-06-06
4147 2008-06-10 478,000 -36,000 0.02 2,855,732,000 1,687,340 3.530 2008-06-05
4148 2008-06-06 514,000 -8,000 0.02 2,855,732,000 1,829,840 3.560 2008-06-04
4149 2008-06-05 522,000 110,000 0.02 2,855,732,000 1,863,540 3.570 2008-06-03
4150 2008-06-04 412,000 60,000 0.01 2,855,732,000 1,532,640 3.720 2008-06-02
4151 2008-06-03 352,000 -20,000 0.01 2,855,732,000 1,372,800 3.900 2008-05-30
4152 2008-06-02 372,000 -44,000 0.01 2,855,732,000 1,406,160 3.780 2008-05-29
4153 2008-05-30 416,000 -158,000 0.01 2,855,732,000 1,564,160 3.760 2008-05-28
4154 2008-05-29 574,000 188,000 0.02 2,855,732,000 2,095,100 3.650 2008-05-27
4155 2008-05-28 386,000 -94,000 0.01 2,855,732,000 1,401,180 3.630 2008-05-26
4156 2008-05-27 480,000 46,000 0.02 2,855,732,000 1,785,600 3.720 2008-05-23
4157 2008-05-26 434,000 38,000 0.02 2,855,732,000 1,627,500 3.750 2008-05-22
4158 2008-05-23 396,000 20,000 0.01 2,855,732,000 1,488,960 3.760 2008-05-21
4159 2008-05-22 376,000 72,000 0.01 2,855,732,000 1,398,720 3.720 2008-05-20
4160 2008-05-21 304,000 -242,000 0.01 2,855,732,000 1,182,560 3.890 2008-05-19
4161 2008-05-20 546,000 282,000 0.02 2,855,732,000 2,184,000 4.000 2008-05-16
4162 2008-05-19 264,000 32,000 0.01 2,855,732,000 1,050,720 3.980 2008-05-15
4163 2008-05-15 232,000 12,000 0.01 2,855,732,000 941,920 4.060 2008-05-13
4164 2008-05-14 220,000 -76,000 0.01 2,855,732,000 906,400 4.120 2008-05-09
4165 2008-05-13 296,000 36,000 0.01 2,855,732,000 1,213,600 4.100 2008-05-08
4166 2008-05-09 260,000 -8,000 0.01 2,855,732,000 1,110,200 4.270 2008-05-07
4167 2008-05-08 268,000 102,000 0.01 2,855,732,000 1,189,920 4.440 2008-05-06
4168 2008-05-07 166,000 -128,000 0.01 2,855,732,000 723,760 4.360 2008-05-05
4169 2008-05-06 294,000 110,000 0.01 2,855,732,000 1,249,500 4.250 2008-05-02
4170 2008-05-05 184,000 20,000 0.01 2,855,732,000 776,480 4.220 2008-04-30
4171 2008-05-02 164,000 -18,000 0.01 2,855,732,000 706,840 4.310 2008-04-29
4172 2008-04-30 182,000 -52,000 0.01 2,855,732,000 793,520 4.360 2008-04-28
4173 2008-04-29 234,000 -72,000 0.01 2,855,732,000 1,043,640 4.460 2008-04-25
4174 2008-04-28 306,000 -36,000 0.01 2,855,732,000 1,380,060 4.510 2008-04-24
4175 2008-04-25 342,000 -26,000 0.01 2,855,732,000 1,497,960 4.380 2008-04-23
4176 2008-04-24 368,000 98,000 0.01 2,855,732,000 1,564,000 4.250 2008-04-22
4177 2008-04-23 270,000 -34,000 0.01 2,855,732,000 1,147,500 4.250 2008-04-21
4178 2008-04-22 304,000 110,000 0.01 2,855,732,000 1,188,640 3.910 2008-04-18
4179 2008-04-21 194,000 18,000 0.01 2,855,732,000 795,400 4.100 2008-04-17
4180 2008-04-18 176,000 -60,000 0.01 2,855,732,000 711,040 4.040 2008-04-16
4181 2008-04-16 236,000 60,000 0.01 2,855,732,000 936,920 3.970 2008-04-14
4182 2008-04-15 176,000 -26,000 0.01 2,855,732,000 725,120 4.120 2008-04-11
4183 2008-04-10 202,000 6,000 0.01 2,855,732,000 791,840 3.920 2008-04-08
4184 2008-04-09 196,000 -166,000 0.01 2,855,732,000 809,480 4.130 2008-04-07
4185 2008-04-08 362,000 184,000 0.01 2,855,732,000 1,437,140 3.970 2008-04-03
4186 2008-04-07 178,000 20,000 0.01 2,855,732,000 633,680 3.560 2008-04-02
4187 2008-04-03 158,000 -10,000 0.01 2,855,732,000 551,420 3.490 2008-04-01
4188 2008-03-31 168,000 -420,000 0.01 2,855,732,000 618,240 3.680 2008-03-27
4189 2008-03-28 588,000 284,000 0.02 2,855,732,000 2,234,400 3.800 2008-03-26
4190 2008-03-27 304,000 136,000 0.01 2,855,732,000 1,155,200 3.800 2008-03-25
4191 2008-03-18 168,000 -10,000 0.01 2,855,732,000 666,960 3.970 2008-03-14
4192 2008-03-11 178,000 -28,000 0.01 2,855,732,000 767,180 4.310 2008-03-07
4193 2008-03-10 206,000 28,000 0.01 2,855,732,000 918,760 4.460 2008-03-06
4194 2008-03-07 178,000 -18,000 0.01 2,855,732,000 795,660 4.470 2008-03-05
4195 2008-03-06 196,000 12,000 0.01 2,855,732,000 856,520 4.370 2008-03-04
4196 2008-03-04 184,000 92,000 0.01 2,855,732,000 894,240 4.860 2008-02-29
4197 2008-03-03 92,000 40,000 0.00 2,855,732,000 474,720 5.160 2008-02-28
4198 2008-02-29 52,000 -10,000 0.00 2,855,732,000 281,320 5.410 2008-02-27
4199 2008-02-26 62,000 -10,000 0.00 2,855,732,000 333,560 5.380 2008-02-22
4200 2008-02-25 72,000 -24,000 0.00 2,855,732,000 385,200 5.350 2008-02-21
4201 2008-02-22 96,000 24,000 0.00 2,855,732,000 513,600 5.350 2008-02-20
4202 2008-02-21 72,000 4,000 0.00 2,855,732,000 395,280 5.490 2008-02-19
4203 2008-02-20 68,000 -2,000 0.00 2,855,732,000 365,160 5.370 2008-02-18
4204 2008-02-19 70,000 -10,000 0.00 2,855,732,000 371,700 5.310 2008-02-15
4205 2008-02-18 80,000 10,000 0.00 2,855,732,000 423,200 5.290 2008-02-14
4206 2008-02-15 70,000 -20,000 0.00 2,855,732,000 364,000 5.200 2008-02-13
4207 2008-02-14 90,000 -64,000 0.00 2,855,732,000 461,700 5.130 2008-02-12
4208 2008-02-13 154,000 18,000 0.01 2,855,732,000 777,700 5.050 2008-02-11
4209 2008-02-12 136,000 80,000 0.00 2,855,732,000 745,280 5.480 2008-02-05
4210 2008-02-11 56,000 -10,000 0.00 2,855,732,000 296,240 5.290 2008-02-04
4211 2008-02-05 66,000 8,000 0.00 2,855,732,000 337,260 5.110 2008-02-01
4212 2008-02-04 58,000 -30,000 0.00 2,855,732,000 296,380 5.110 2008-01-31
4213 2008-02-01 88,000 36,000 0.00 2,855,732,000 440,000 5.000 2008-01-30
4214 2008-01-31 52,000 -20,000 0.00 2,855,732,000 274,040 5.270 2008-01-29
4215 2008-01-30 72,000 20,000 0.00 2,855,732,000 372,240 5.170 2008-01-28
4216 2008-01-29 52,000 -28,000 0.00 2,855,732,000 282,880 5.440 2008-01-25
4217 2008-01-28 80,000 12,000 0.00 2,855,732,000 408,000 5.100 2008-01-24
4218 2008-01-25 68,000 -10,000 0.00 2,855,732,000 371,960 5.470 2008-01-23
4219 2008-01-24 78,000 -4,000 0.00 2,855,732,000 388,440 4.980 2008-01-22
4220 2008-01-23 82,000 16,000 0.00 2,855,732,000 460,840 5.620 2008-01-21
4221 2008-01-22 66,000 -14,000 0.00 2,855,732,000 387,420 5.870 2008-01-18
4222 2008-01-21 80,000 10,000 0.00 2,855,732,000 464,800 5.810 2008-01-17
4223 2008-01-18 70,000 20,000 0.00 2,855,732,000 396,200 5.660 2008-01-16
4224 2008-01-17 50,000 -60,000 0.00 2,855,732,000 315,500 6.310 2008-01-15
4225 2008-01-16 110,000 32,000 0.00 2,855,732,000 660,000 6.000 2008-01-14
4226 2008-01-15 78,000 -12,000 0.00 2,855,732,000 492,180 6.310 2008-01-11
4227 2008-01-14 90,000 -44,000 0.00 2,855,732,000 567,900 6.310 2008-01-10
4228 2008-01-11 134,000 -30,000 0.00 2,855,732,000 869,660 6.490 2008-01-09
4229 2008-01-10 164,000 -10,000 0.01 2,855,732,000 1,020,080 6.220 2008-01-08
4230 2008-01-09 174,000 12,000 0.01 2,855,732,000 1,030,080 5.920 2008-01-07
4231 2008-01-07 162,000 -130,000 0.01 2,855,732,000 910,440 5.620 2008-01-03
4232 2008-01-04 292,000 -20,000 0.01 2,855,732,000 1,626,440 5.570 2008-01-02
4233 2008-01-02 312,000 -10,000 0.01 2,855,732,000 1,694,160 5.430 2007-12-27
4234 2007-12-28 322,000 2,000 0.01 2,855,732,000 1,703,380 5.290 2007-12-21
4235 2007-12-21 320,000 14,000 0.01 2,855,732,000 1,715,200 5.360 2007-12-19
4236 2007-12-20 306,000 140,000 0.01 2,855,732,000 1,606,500 5.250 2007-12-18
4237 2007-12-19 166,000 -8,000 0.01 2,855,732,000 830,000 5.000 2007-12-17
4238 2007-12-18 174,000 10,000 0.01 2,855,732,000 904,800 5.200 2007-12-14
4239 2007-12-17 164,000 -2,000 0.01 2,855,732,000 864,280 5.270 2007-12-13
4240 2007-12-14 166,000 30,000 0.01 2,855,732,000 914,660 5.510 2007-12-12
4241 2007-12-13 136,000 12,000 0.00 2,855,732,000 754,800 5.550 2007-12-11
4242 2007-12-10 124,000 10,000 0.00 2,855,732,000 713,000 5.750 2007-12-06
4243 2007-12-07 114,000 44,000 0.00 2,855,732,000 656,640 5.760 2007-12-05
4244 2007-12-05 70,000 14,000 0.00 2,855,732,000 414,400 5.920 2007-12-03
4245 2007-12-04 56,000 14,000 0.00 2,855,732,000 336,560 6.010 2007-11-30
4246 2007-12-03 42,000 -4,000 0.00 2,855,732,000 258,300 6.150 2007-11-29
4247 2007-11-30 46,000 -22,000 0.00 2,855,732,000 266,340 5.790 2007-11-28
4248 2007-11-29 68,000 22,000 0.00 2,855,732,000 380,120 5.590 2007-11-27
4249 2007-11-28 46,000 -34,000 0.00 2,855,732,000 265,420 5.770 2007-11-26
4250 2007-11-27 80,000 -6,000 0.00 2,855,732,000 416,800 5.210 2007-11-23
4251 2007-11-26 86,000 -10,000 0.00 2,855,732,000 458,380 5.330 2007-11-22
4252 2007-11-23 96,000 -14,000 0.00 2,855,732,000 512,640 5.340 2007-11-21
4253 2007-11-22 110,000 8,000 0.00 2,855,732,000 603,900 5.490 2007-11-20
4254 2007-11-21 102,000 24,000 0.00 2,855,732,000 562,020 5.510 2007-11-19
4255 2007-11-20 78,000 12,000 0.00 2,855,732,000 427,440 5.480 2007-11-16
4256 2007-11-19 66,000 10,000 0.00 2,855,732,000 389,400 5.900 2007-11-15
4257 2007-11-16 56,000 -10,000 0.00 2,855,732,000 344,960 6.160 2007-11-14
4258 2007-11-15 66,000 4,000 0.00 2,855,732,000 392,700 5.950 2007-11-13
4259 2007-11-13 62,000 -8,000 0.00 2,855,732,000 382,540 6.170 2007-11-09
4260 2007-11-12 70,000 18,000 0.00 2,855,732,000 424,900 6.070 2007-11-08
4261 2007-11-09 52,000 -28,000 0.00 2,855,732,000 317,200 6.100 2007-11-07
4262 2007-11-08 80,000 8,000 0.00 2,855,732,000 485,600 6.070 2007-11-06
4263 2007-11-07 72,000 -354,000 0.00 2,855,732,000 435,600 6.050 2007-11-05
4264 2007-11-06 426,000 -4,000 0.01 2,855,732,000 2,713,620 6.370 2007-11-02
4265 2007-11-05 430,000 394,000 0.02 2,855,732,000 2,859,500 6.650 2007-11-01
4266 2007-11-02 36,000 18,000 0.00 2,855,732,000 254,160 7.060 2007-10-31
4267 2007-10-31 18,000 14,000 0.00 2,855,732,000 138,420 7.690 2007-10-29
4268 2007-10-26 4,000 -20,000 0.00 2,855,732,000 27,200 6.800 2007-10-24
4269 2007-10-24 24,000 -4,000 0.00 2,855,732,000 157,920 6.580 2007-10-22
4270 2007-10-23 28,000 -10,000 0.00 2,855,732,000 184,240 6.580 2007-10-18
4271 2007-10-22 38,000 14,000 0.00 2,855,732,000 246,620 6.490 2007-10-17
4272 2007-10-18 24,000 18,000 0.00 2,855,732,000 158,400 6.600 2007-10-16
4273 2007-10-17 6,000 -32,000 0.00 2,855,732,000 40,140 6.690 2007-10-15
4274 2007-10-16 38,000 34,000 0.00 2,855,732,000 235,220 6.190 2007-10-12
4275 2007-10-15 4,000 -18,000 0.00 2,855,732,000 25,920 6.480 2007-10-11
4276 2007-10-12 22,000 -6,000 0.00 2,855,732,000 142,340 6.470 2007-10-10
4277 2007-10-10 28,000 2,000 0.00 2,855,732,000 176,120 6.290 2007-10-08
4278 2007-10-08 26,000 -10,000 0.00 2,855,732,000 163,020 6.270 2007-10-04
4279 2007-10-05 36,000 14,000 0.00 2,855,732,000 230,400 6.400 2007-10-03
4280 2007-10-04 22,000 4,000 0.00 2,855,732,000 151,360 6.880 2007-10-02
4281 2007-10-03 18,000 -206,000 0.00 2,855,732,000 122,940 6.830 2007-09-28
4282 2007-10-02 224,000 -12,000 0.01 2,855,732,000 1,422,400 6.350 2007-09-27
4283 2007-09-28 236,000 -46,000 0.01 2,855,732,000 1,401,840 5.940 2007-09-25
4284 2007-09-27 282,000 -20,000 0.01 2,855,732,000 1,638,420 5.810 2007-09-24
4285 2007-09-25 302,000 32,000 0.01 2,855,732,000 1,709,320 5.660 2007-09-21
4286 2007-09-24 270,000 -16,000 0.01 2,855,732,000 1,574,100 5.830 2007-09-20
4287 2007-09-21 286,000 2,000 0.01 2,855,732,000 1,664,520 5.820 2007-09-19
4288 2007-09-20 284,000 -4,000 0.01 2,855,732,000 1,567,680 5.520 2007-09-18
4289 2007-09-19 288,000 8,000 0.01 2,855,732,000 1,609,920 5.590 2007-09-17
4290 2007-09-18 280,000 -8,000 0.01 2,855,732,000 1,545,600 5.520 2007-09-14
4291 2007-09-17 288,000 -156,000 0.01 2,855,732,000 1,566,720 5.440 2007-09-13
4292 2007-09-14 444,000 54,000 0.02 2,855,732,000 2,339,880 5.270 2007-09-12
4293 2007-09-13 390,000 16,000 0.01 2,855,732,000 2,063,100 5.290 2007-09-11
4294 2007-09-12 374,000 -20,000 0.01 2,855,732,000 2,030,820 5.430 2007-09-10
4295 2007-09-11 394,000 -44,000 0.01 2,855,732,000 2,119,720 5.380 2007-09-07
4296 2007-09-10 438,000 -62,000 0.02 2,855,732,000 2,334,540 5.330 2007-09-06
4297 2007-09-07 500,000 102,000 0.02 2,855,732,000 2,570,000 5.140 2007-09-05
4298 2007-09-06 398,000 -14,000 0.01 2,855,732,000 2,089,500 5.250 2007-09-04
4299 2007-09-05 412,000 -114,000 0.01 2,855,732,000 2,117,680 5.140 2007-09-03
4300 2007-09-04 526,000 216,000 0.02 2,855,732,000 2,651,040 5.040 2007-08-31
4301 2007-09-03 310,000 14,000 0.01 2,855,732,000 1,519,000 4.900 2007-08-30
4302 2007-08-31 296,000 -40,000 0.01 2,855,732,000 1,408,960 4.760 2007-08-29
4303 2007-08-30 336,000 40,000 0.01 2,855,732,000 1,579,200 4.700 2007-08-28
4304 2007-08-29 296,000 -14,000 0.01 2,855,732,000 1,423,760 4.810 2007-08-27
4305 2007-08-28 310,000 -90,000 0.01 2,855,732,000 1,422,900 4.590 2007-08-24
4306 2007-08-27 400,000 60,000 0.01 2,855,732,000 1,804,000 4.510 2007-08-23
4307 2007-08-24 340,000 -30,000 0.01 2,855,732,000 1,445,000 4.250 2007-08-22
4308 2007-08-23 370,000 40,000 0.01 2,855,732,000 1,531,800 4.140 2007-08-21
4309 2007-08-21 330,000 -46,000 0.01 2,855,732,000 1,349,700 4.090 2007-08-17
4310 2007-08-20 376,000 -6,000 0.01 2,855,732,000 1,567,920 4.170 2007-08-16
4311 2007-08-16 382,000 -10,000 0.01 2,855,732,000 1,657,880 4.340 2007-08-14
4312 2007-08-15 392,000 -50,000 0.01 2,855,732,000 1,720,880 4.390 2007-08-13
4313 2007-08-14 442,000 -20,000 0.02 2,855,732,000 1,922,700 4.350 2007-08-10
4314 2007-08-13 462,000 6,000 0.02 2,855,732,000 2,028,180 4.390 2007-08-09
4315 2007-08-10 456,000 -16,000 0.02 2,855,732,000 1,924,320 4.220 2007-08-08
4316 2007-08-09 472,000 -10,000 0.02 2,855,732,000 1,935,200 4.100 2007-08-07
4317 2007-08-02 482,000 -14,000 0.02 2,855,732,000 2,236,480 4.640 2007-07-31
4318 2007-08-01 496,000 -20,000 0.02 2,855,732,000 2,276,640 4.590 2007-07-30
4319 2007-07-31 516,000 66,000 0.02 2,855,732,000 2,332,320 4.520 2007-07-27
4320 2007-07-30 450,000 -144,000 0.02 2,855,732,000 2,151,000 4.780 2007-07-26
4321 2007-07-27 594,000 144,000 0.02 2,855,732,000 2,738,340 4.610 2007-07-25
4322 2007-07-26 450,000 -184,000 0.02 2,855,732,000 2,160,000 4.800 2007-07-24
4323 2007-07-25 634,000 152,000 0.02 2,855,732,000 3,005,160 4.740 2007-07-23
4324 2007-07-24 482,000 -32,000 0.02 2,855,732,000 2,260,580 4.690 2007-07-20
4325 2007-07-20 514,000 -42,000 0.02 2,855,732,000 2,318,140 4.510 2007-07-18
4326 2007-07-19 556,000 68,000 0.02 2,855,732,000 2,563,160 4.610 2007-07-17
4327 2007-07-18 488,000 36,000 0.02 2,855,732,000 2,274,080 4.660 2007-07-16
4328 2007-07-17 452,000 -112,000 0.02 2,855,732,000 2,169,600 4.800 2007-07-13
4329 2007-07-16 564,000 58,000 0.02 2,855,732,000 2,605,680 4.620 2007-07-12
4330 2007-07-13 506,000 -10,000 0.02 2,855,732,000 2,256,760 4.460 2007-07-11
4331 2007-07-12 516,000 -98,000 0.02 2,855,732,000 2,322,000 4.500 2007-07-10
4332 2007-07-11 614,000 126,000 0.02 2,855,732,000 2,634,060 4.290 2007-07-09
4333 2007-07-10 488,000 6,000 0.02 2,855,732,000 2,039,840 4.180 2007-07-06
4334 2007-07-06 482,000 6,000 0.02 2,855,732,000 2,024,400 4.200 2007-07-04
4335 2007-06-29 476,000 -70,000 0.02 2,855,732,000 2,008,720 4.220 2007-06-27
4336 2007-06-28 546,000 -8,000 0.02 2,855,732,000 2,320,500 4.250 2007-06-26
4337 2007-06-27 554,000 -44,000 0.02 2,855,732,000 2,415,440 4.360 2007-06-25
4338 2007-06-26 598,000 0.02 2,855,732,000 2,583,360 4.320 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top