DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.040 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 771,255 | -2,000 | 0.03 | 2,492,200,000 | 7,257,510 | 9.410 | 2026-01-22 |
| 5 | 2026-01-23 | 773,255 | -6,000 | 0.03 | 2,492,200,000 | 7,075,283 | 9.150 | 2026-01-21 |
| 6 | 2026-01-22 | 779,255 | -2,000 | 0.03 | 2,492,200,000 | 7,130,183 | 9.150 | 2026-01-20 |
| 7 | 2026-01-21 | 781,255 | -4,000 | 0.03 | 2,492,200,000 | 7,164,108 | 9.170 | 2026-01-19 |
| 8 | 2026-01-20 | 785,255 | -10,000 | 0.03 | 2,492,200,000 | 7,130,115 | 9.080 | 2026-01-16 |
| 9 | 2026-01-16 | 795,255 | 4,000 | 0.03 | 2,492,200,000 | 7,236,821 | 9.100 | 2026-01-14 |
| 10 | 2026-01-15 | 791,255 | -2,000 | 0.03 | 2,492,200,000 | 7,216,246 | 9.120 | 2026-01-13 |
| 11 | 2026-01-13 | 793,255 | -2,000 | 0.03 | 2,492,200,000 | 6,877,521 | 8.670 | 2026-01-09 |
| 12 | 2026-01-12 | 795,255 | 572 | 0.03 | 2,492,200,000 | 6,934,624 | 8.720 | 2026-01-08 |
| 13 | 2026-01-08 | 794,683 | 4,000 | 0.03 | 2,492,200,000 | 6,961,423 | 8.760 | 2026-01-06 |
| 14 | 2026-01-05 | 790,683 | 4,000 | 0.03 | 2,492,200,000 | 6,958,010 | 8.800 | 2025-12-30 |
| 15 | 2025-12-23 | 786,683 | 9,131 | 0.03 | 2,492,200,000 | 6,891,343 | 8.760 | 2025-12-19 |
| 16 | 2025-12-22 | 777,552 | -2,000 | 0.03 | 2,492,200,000 | 6,858,009 | 8.820 | 2025-12-18 |
| 17 | 2025-12-16 | 779,552 | 6,000 | 0.03 | 2,492,200,000 | 6,891,240 | 8.840 | 2025-12-12 |
| 18 | 2025-12-12 | 773,552 | -4,000 | 0.03 | 2,492,200,000 | 6,961,968 | 9.000 | 2025-12-10 |
| 19 | 2025-12-11 | 777,552 | 2,000 | 0.03 | 2,492,200,000 | 7,099,050 | 9.130 | 2025-12-09 |
| 20 | 2025-12-10 | 775,552 | -70,000 | 0.03 | 2,492,200,000 | 7,150,589 | 9.220 | 2025-12-08 |
| 21 | 2025-12-09 | 845,552 | -908 | 0.03 | 2,492,200,000 | 7,770,623 | 9.190 | 2025-12-05 |
| 22 | 2025-12-04 | 846,460 | 20,000 | 0.03 | 2,492,200,000 | 7,702,786 | 9.100 | 2025-12-02 |
| 23 | 2025-12-03 | 826,460 | 50,000 | 0.03 | 2,492,200,000 | 7,562,109 | 9.150 | 2025-12-01 |
| 24 | 2025-12-02 | 776,460 | -100,000 | 0.03 | 2,492,200,000 | 7,143,432 | 9.200 | 2025-11-28 |
| 25 | 2025-12-01 | 876,460 | 66,000 | 0.04 | 2,492,200,000 | 8,002,080 | 9.130 | 2025-11-27 |
| 26 | 2025-11-28 | 810,460 | 50,000 | 0.03 | 2,492,200,000 | 7,431,918 | 9.170 | 2025-11-26 |
| 27 | 2025-11-26 | 760,460 | -148,000 | 0.03 | 2,492,200,000 | 7,102,696 | 9.340 | 2025-11-24 |
| 28 | 2025-11-25 | 908,460 | 101,091 | 0.04 | 2,492,200,000 | 8,130,717 | 8.950 | 2025-11-21 |
| 29 | 2025-11-18 | 807,369 | 50,000 | 0.03 | 2,492,200,000 | 7,532,753 | 9.330 | 2025-11-14 |
| 30 | 2025-11-17 | 757,369 | -6,000 | 0.03 | 2,492,200,000 | 7,172,284 | 9.470 | 2025-11-13 |
| 31 | 2025-11-14 | 763,369 | 8,000 | 0.03 | 2,492,200,000 | 7,320,709 | 9.590 | 2025-11-12 |
| 32 | 2025-11-13 | 755,369 | -8,000 | 0.03 | 2,492,200,000 | 7,228,881 | 9.570 | 2025-11-11 |
| 33 | 2025-11-12 | 763,369 | -28,000 | 0.03 | 2,492,200,000 | 7,244,372 | 9.490 | 2025-11-10 |
| 34 | 2025-11-11 | 791,369 | -947 | 0.03 | 2,492,200,000 | 7,510,092 | 9.490 | 2025-11-07 |
| 35 | 2025-11-10 | 792,316 | -120,000 | 0.03 | 2,492,200,000 | 7,511,156 | 9.480 | 2025-11-06 |
| 36 | 2025-11-07 | 912,316 | 50,000 | 0.04 | 2,492,200,000 | 8,521,031 | 9.340 | 2025-11-05 |
| 37 | 2025-11-06 | 862,316 | 50,000 | 0.03 | 2,492,200,000 | 8,079,901 | 9.370 | 2025-11-04 |
| 38 | 2025-11-05 | 812,316 | -38,000 | 0.03 | 2,492,200,000 | 7,676,386 | 9.450 | 2025-11-03 |
| 39 | 2025-11-04 | 850,316 | 54,000 | 0.03 | 2,492,200,000 | 7,992,970 | 9.400 | 2025-10-31 |
| 40 | 2025-11-03 | 796,316 | -90,000 | 0.03 | 2,492,200,000 | 7,604,818 | 9.550 | 2025-10-30 |
| 41 | 2025-10-31 | 886,316 | -2,000 | 0.04 | 2,492,200,000 | 8,411,139 | 9.490 | 2025-10-28 |
| 42 | 2025-10-30 | 888,316 | 100,000 | 0.04 | 2,492,200,000 | 8,430,119 | 9.490 | 2025-10-27 |
| 43 | 2025-10-28 | 788,316 | 6,000 | 0.03 | 2,492,200,000 | 7,520,535 | 9.540 | 2025-10-24 |
| 44 | 2025-10-27 | 782,316 | -50,941 | 0.03 | 2,492,200,000 | 7,400,709 | 9.460 | 2025-10-23 |
| 45 | 2025-10-24 | 833,257 | 40,000 | 0.03 | 2,492,200,000 | 7,790,953 | 9.350 | 2025-10-22 |
| 46 | 2025-10-23 | 793,257 | -4,000 | 0.03 | 2,492,200,000 | 7,472,481 | 9.420 | 2025-10-21 |
| 47 | 2025-10-22 | 797,257 | -150,000 | 0.03 | 2,492,200,000 | 7,486,243 | 9.390 | 2025-10-20 |
| 48 | 2025-10-21 | 947,257 | 144,000 | 0.04 | 2,492,200,000 | 8,790,545 | 9.280 | 2025-10-17 |
| 49 | 2025-10-16 | 803,257 | -8,000 | 0.03 | 2,492,200,000 | 7,478,323 | 9.310 | 2025-10-14 |
| 50 | 2025-10-15 | 811,257 | -24,000 | 0.03 | 2,492,200,000 | 7,585,253 | 9.350 | 2025-10-13 |
| 51 | 2025-10-14 | 835,257 | -26,000 | 0.03 | 2,492,200,000 | 7,784,595 | 9.320 | 2025-10-10 |
| 52 | 2025-10-13 | 861,257 | -420,923 | 0.03 | 2,492,200,000 | 8,052,753 | 9.350 | 2025-10-09 |
| 53 | 2025-10-10 | 1,282,180 | 8,000 | 0.05 | 2,492,200,000 | 12,180,710 | 9.500 | 2025-10-08 |
| 54 | 2025-10-09 | 1,274,180 | -8,000 | 0.05 | 2,492,200,000 | 12,321,321 | 9.670 | 2025-10-06 |
| 55 | 2025-10-08 | 1,282,180 | -38,000 | 0.05 | 2,492,200,000 | 12,257,641 | 9.560 | 2025-10-03 |
| 56 | 2025-10-06 | 1,320,180 | 4,000 | 0.05 | 2,492,200,000 | 12,053,243 | 9.130 | 2025-10-02 |
| 57 | 2025-10-03 | 1,316,180 | -6,000 | 0.05 | 2,492,200,000 | 11,845,620 | 9.000 | 2025-09-30 |
| 58 | 2025-10-02 | 1,322,180 | 8,000 | 0.05 | 2,492,200,000 | 11,740,958 | 8.880 | 2025-09-29 |
| 59 | 2025-09-30 | 1,314,180 | -104,000 | 0.05 | 2,492,200,000 | 11,748,769 | 8.940 | 2025-09-26 |
| 60 | 2025-09-29 | 1,418,180 | 6,000 | 0.06 | 2,492,200,000 | 12,366,530 | 8.720 | 2025-09-25 |
| 61 | 2025-09-26 | 1,412,180 | 2,000 | 0.06 | 2,492,200,000 | 12,413,062 | 8.790 | 2025-09-24 |
| 62 | 2025-09-25 | 1,410,180 | -58,000 | 0.06 | 2,492,200,000 | 12,437,788 | 8.820 | 2025-09-23 |
| 63 | 2025-09-24 | 1,468,180 | 64,000 | 0.06 | 2,492,200,000 | 12,949,348 | 8.820 | 2025-09-22 |
| 64 | 2025-09-23 | 1,404,180 | -6,000 | 0.06 | 2,492,200,000 | 12,539,327 | 8.930 | 2025-09-19 |
| 65 | 2025-09-22 | 1,410,180 | 10,000 | 0.06 | 2,492,200,000 | 12,578,806 | 8.920 | 2025-09-18 |
| 66 | 2025-09-19 | 1,400,180 | -2,000 | 0.06 | 2,492,200,000 | 12,489,606 | 8.920 | 2025-09-17 |
| 67 | 2025-09-16 | 1,402,180 | -2,000 | 0.06 | 2,492,200,000 | 12,577,555 | 8.970 | 2025-09-12 |
| 68 | 2025-09-11 | 1,404,180 | 420,000 | 0.06 | 2,492,200,000 | 12,665,704 | 9.020 | 2025-09-09 |
| 69 | 2025-09-10 | 984,180 | -16,000 | 0.04 | 2,492,200,000 | 8,857,620 | 9.000 | 2025-09-08 |
| 70 | 2025-09-09 | 1,000,180 | 20,000 | 0.04 | 2,492,200,000 | 8,781,580 | 8.780 | 2025-09-05 |
| 71 | 2025-09-08 | 980,180 | -2,000 | 0.04 | 2,492,200,000 | 8,654,989 | 8.830 | 2025-09-04 |
| 72 | 2025-09-05 | 982,180 | -36,000 | 0.04 | 2,492,200,000 | 8,751,224 | 8.910 | 2025-09-03 |
| 73 | 2025-09-04 | 1,018,180 | -20,500 | 0.04 | 2,492,200,000 | 8,919,257 | 8.760 | 2025-09-02 |
| 74 | 2025-09-03 | 1,038,680 | -1,500 | 0.04 | 2,492,200,000 | 9,171,544 | 8.830 | 2025-09-01 |
| 75 | 2025-09-02 | 1,040,180 | 6,000 | 0.04 | 2,492,200,000 | 9,288,807 | 8.930 | 2025-08-29 |
| 76 | 2025-09-01 | 1,034,180 | -44,000 | 0.04 | 2,492,200,000 | 9,504,114 | 9.190 | 2025-08-28 |
| 77 | 2025-08-29 | 1,078,180 | 58,000 | 0.04 | 2,492,200,000 | 9,768,311 | 9.060 | 2025-08-27 |
| 78 | 2025-08-28 | 1,020,180 | 6,000 | 0.04 | 2,492,200,000 | 9,283,638 | 9.100 | 2025-08-26 |
| 79 | 2025-08-27 | 1,014,180 | -338,000 | 0.04 | 2,492,200,000 | 9,330,456 | 9.200 | 2025-08-25 |
| 80 | 2025-08-25 | 1,352,180 | 32,000 | 0.05 | 2,492,200,000 | 8,072,515 | 5.970 | 2025-08-21 |
| 81 | 2025-08-12 | 1,320,180 | -350,000 | 0.05 | 2,492,200,000 | 7,881,475 | 5.970 | 2025-08-08 |
| 82 | 2025-08-11 | 1,670,180 | -110,000 | 0.07 | 2,492,200,000 | 9,185,990 | 5.500 | 2025-08-07 |
| 83 | 2025-08-08 | 1,780,180 | 14,000 | 0.07 | 2,492,200,000 | 9,221,332 | 5.180 | 2025-08-06 |
| 84 | 2025-08-07 | 1,766,180 | 20,000 | 0.07 | 2,492,200,000 | 8,972,194 | 5.080 | 2025-08-05 |
| 85 | 2025-08-06 | 1,746,180 | -22,000 | 0.07 | 2,492,200,000 | 8,818,209 | 5.050 | 2025-08-04 |
| 86 | 2025-08-04 | 1,768,180 | 16,000 | 0.07 | 2,492,200,000 | 8,381,173 | 4.740 | 2025-07-31 |
| 87 | 2025-07-31 | 1,752,180 | 8,000 | 0.07 | 2,492,200,000 | 8,585,682 | 4.900 | 2025-07-29 |
| 88 | 2025-07-30 | 1,744,180 | -10,000 | 0.07 | 2,492,200,000 | 8,424,389 | 4.830 | 2025-07-28 |
| 89 | 2025-07-29 | 1,754,180 | 164,000 | 0.07 | 2,492,200,000 | 8,402,522 | 4.790 | 2025-07-25 |
| 90 | 2025-07-28 | 1,590,180 | -2,000 | 0.06 | 2,492,200,000 | 8,030,409 | 5.050 | 2025-07-24 |
| 91 | 2025-07-25 | 1,592,180 | 2,000 | 0.06 | 2,492,200,000 | 7,897,213 | 4.960 | 2025-07-23 |
| 92 | 2025-07-24 | 1,590,180 | -422,000 | 0.06 | 2,492,200,000 | 8,157,623 | 5.130 | 2025-07-22 |
| 93 | 2025-07-23 | 2,012,180 | -132,000 | 0.08 | 2,492,200,000 | 9,497,490 | 4.720 | 2025-07-21 |
| 94 | 2025-07-22 | 2,144,180 | 80,000 | 0.09 | 2,492,200,000 | 9,498,717 | 4.430 | 2025-07-18 |
| 95 | 2025-07-21 | 2,064,180 | -92,000 | 0.08 | 2,492,200,000 | 8,566,347 | 4.150 | 2025-07-17 |
| 96 | 2025-07-18 | 2,156,180 | -66,000 | 0.09 | 2,492,200,000 | 8,603,158 | 3.990 | 2025-07-16 |
| 97 | 2025-07-17 | 2,222,180 | -16,000 | 0.09 | 2,492,200,000 | 8,666,502 | 3.900 | 2025-07-15 |
| 98 | 2025-07-16 | 2,238,180 | -58,000 | 0.09 | 2,492,200,000 | 8,505,084 | 3.800 | 2025-07-14 |
| 99 | 2025-07-15 | 2,296,180 | -46,000 | 0.09 | 2,492,200,000 | 8,541,790 | 3.720 | 2025-07-11 |
| 100 | 2025-07-14 | 2,342,180 | -2,000 | 0.09 | 2,492,200,000 | 8,619,222 | 3.680 | 2025-07-10 |
| 101 | 2025-07-11 | 2,344,180 | -10,000 | 0.09 | 2,492,200,000 | 8,532,815 | 3.640 | 2025-07-09 |
| 102 | 2025-07-10 | 2,354,180 | -24,000 | 0.09 | 2,492,200,000 | 8,451,506 | 3.590 | 2025-07-08 |
| 103 | 2025-07-09 | 2,378,180 | 18,000 | 0.10 | 2,492,200,000 | 8,394,975 | 3.530 | 2025-07-07 |
| 104 | 2025-07-08 | 2,360,180 | -30,000 | 0.09 | 2,492,200,000 | 8,402,241 | 3.560 | 2025-07-04 |
| 105 | 2025-07-07 | 2,390,180 | -10,000 | 0.10 | 2,492,200,000 | 8,580,746 | 3.590 | 2025-07-03 |
| 106 | 2025-07-04 | 2,400,180 | -4,000 | 0.10 | 2,492,200,000 | 8,424,632 | 3.510 | 2025-07-02 |
| 107 | 2025-07-02 | 2,404,180 | 10,000 | 0.10 | 2,492,200,000 | 8,414,630 | 3.500 | 2025-06-27 |
| 108 | 2025-06-30 | 2,394,180 | -6,000 | 0.10 | 2,492,200,000 | 8,379,630 | 3.500 | 2025-06-26 |
| 109 | 2025-06-27 | 2,400,180 | 10,000 | 0.10 | 2,492,200,000 | 8,520,639 | 3.550 | 2025-06-25 |
| 110 | 2025-06-26 | 2,390,180 | -10,000 | 0.10 | 2,492,200,000 | 8,246,121 | 3.450 | 2025-06-24 |
| 111 | 2025-06-25 | 2,400,180 | 4,000 | 0.10 | 2,492,200,000 | 8,184,614 | 3.410 | 2025-06-23 |
| 112 | 2025-06-24 | 2,396,180 | 40,000 | 0.10 | 2,492,200,000 | 8,386,630 | 3.500 | 2025-06-20 |
| 113 | 2025-06-23 | 2,356,180 | -70,000 | 0.09 | 2,492,200,000 | 8,482,248 | 3.600 | 2025-06-19 |
| 114 | 2025-06-20 | 2,426,180 | -60,000 | 0.10 | 2,492,200,000 | 8,685,724 | 3.580 | 2025-06-18 |
| 115 | 2025-06-19 | 2,486,180 | -12,000 | 0.10 | 2,492,200,000 | 8,999,972 | 3.620 | 2025-06-17 |
| 116 | 2025-06-18 | 2,498,180 | -20,000 | 0.10 | 2,492,200,000 | 8,693,666 | 3.480 | 2025-06-16 |
| 117 | 2025-06-17 | 2,518,180 | 10,000 | 0.10 | 2,492,200,000 | 8,662,539 | 3.440 | 2025-06-13 |
| 118 | 2025-06-16 | 2,508,180 | 20,000 | 0.10 | 2,492,200,000 | 8,878,957 | 3.540 | 2025-06-12 |
| 119 | 2025-06-12 | 2,488,180 | 16,000 | 0.10 | 2,492,200,000 | 8,733,512 | 3.510 | 2025-06-10 |
| 120 | 2025-06-11 | 2,472,180 | 22,000 | 0.10 | 2,492,200,000 | 8,603,186 | 3.480 | 2025-06-09 |
| 121 | 2025-06-10 | 2,450,180 | 78,000 | 0.10 | 2,492,200,000 | 8,428,619 | 3.440 | 2025-06-06 |
| 122 | 2025-06-09 | 2,372,180 | 74,000 | 0.10 | 2,492,200,000 | 8,563,570 | 3.610 | 2025-06-05 |
| 123 | 2025-06-05 | 2,298,180 | 39,700 | 0.09 | 2,492,200,000 | 9,744,283 | 4.240 | 2025-06-03 |
| 124 | 2025-06-04 | 2,258,480 | 128,300 | 0.09 | 2,492,200,000 | 9,643,710 | 4.270 | 2025-06-02 |
| 125 | 2025-06-03 | 2,130,180 | 68,000 | 0.09 | 2,492,200,000 | 9,266,283 | 4.350 | 2025-05-30 |
| 126 | 2025-06-02 | 2,062,180 | -230,000 | 0.08 | 2,492,200,000 | 9,341,675 | 4.530 | 2025-05-29 |
| 127 | 2025-05-30 | 2,292,180 | -4,000 | 0.09 | 2,492,200,000 | 9,581,312 | 4.180 | 2025-05-28 |
| 128 | 2025-05-29 | 2,296,180 | -10,000 | 0.09 | 2,492,200,000 | 9,437,300 | 4.110 | 2025-05-27 |
| 129 | 2025-05-28 | 2,306,180 | 154,000 | 0.09 | 2,492,200,000 | 9,824,327 | 4.260 | 2025-05-26 |
| 130 | 2025-05-27 | 2,152,180 | 2,000 | 0.09 | 2,492,200,000 | 9,792,419 | 4.550 | 2025-05-23 |
| 131 | 2025-05-26 | 2,150,180 | -36,000 | 0.09 | 2,492,200,000 | 9,740,315 | 4.530 | 2025-05-22 |
| 132 | 2025-05-23 | 2,186,180 | -24,000 | 0.09 | 2,492,200,000 | 9,597,330 | 4.390 | 2025-05-21 |
| 133 | 2025-05-22 | 2,210,180 | -130,000 | 0.09 | 2,492,200,000 | 9,658,487 | 4.370 | 2025-05-20 |
| 134 | 2025-05-21 | 2,340,180 | 100,000 | 0.09 | 2,492,200,000 | 9,407,524 | 4.020 | 2025-05-19 |
| 135 | 2025-05-20 | 2,240,180 | 4,000 | 0.09 | 2,492,200,000 | 9,229,542 | 4.120 | 2025-05-16 |
| 136 | 2025-05-19 | 2,236,180 | -86,000 | 0.09 | 2,492,200,000 | 9,145,976 | 4.090 | 2025-05-15 |
| 137 | 2025-05-16 | 2,322,180 | 112,000 | 0.09 | 2,492,200,000 | 9,567,382 | 4.120 | 2025-05-14 |
| 138 | 2025-05-15 | 2,210,180 | 20,000 | 0.09 | 2,492,200,000 | 9,150,145 | 4.140 | 2025-05-13 |
| 139 | 2025-05-14 | 2,190,180 | -24,000 | 0.09 | 2,492,200,000 | 9,330,167 | 4.260 | 2025-05-12 |
| 140 | 2025-05-13 | 2,214,180 | -216,000 | 0.09 | 2,492,200,000 | 9,055,996 | 4.090 | 2025-05-09 |
| 141 | 2025-05-12 | 2,430,180 | 28,000 | 0.10 | 2,492,200,000 | 10,255,360 | 4.220 | 2025-05-08 |
| 142 | 2025-05-09 | 2,402,180 | 20,000 | 0.10 | 2,492,200,000 | 10,281,330 | 4.280 | 2025-05-07 |
| 143 | 2025-05-07 | 2,382,180 | -70,000 | 0.10 | 2,492,200,000 | 10,314,839 | 4.330 | 2025-05-02 |
| 144 | 2025-05-02 | 2,452,180 | -100,000 | 0.10 | 2,492,200,000 | 10,495,330 | 4.280 | 2025-04-29 |
| 145 | 2025-04-30 | 2,552,180 | 138,000 | 0.10 | 2,492,200,000 | 10,770,200 | 4.220 | 2025-04-28 |
| 146 | 2025-04-29 | 2,414,180 | -10,000 | 0.10 | 2,492,200,000 | 10,525,825 | 4.360 | 2025-04-25 |
| 147 | 2025-04-28 | 2,424,180 | -4,000 | 0.10 | 2,492,200,000 | 10,545,183 | 4.350 | 2025-04-24 |
| 148 | 2025-04-25 | 2,428,180 | 12,000 | 0.10 | 2,492,200,000 | 10,562,583 | 4.350 | 2025-04-23 |
| 149 | 2025-04-24 | 2,416,180 | -120,000 | 0.10 | 2,492,200,000 | 10,341,250 | 4.280 | 2025-04-22 |
| 150 | 2025-04-23 | 2,536,180 | -4,000 | 0.10 | 2,492,200,000 | 10,449,062 | 4.120 | 2025-04-17 |
| 151 | 2025-04-22 | 2,540,180 | 20,000 | 0.10 | 2,492,200,000 | 10,465,542 | 4.120 | 2025-04-16 |
| 152 | 2025-04-17 | 2,520,180 | 118,000 | 0.10 | 2,492,200,000 | 10,584,756 | 4.200 | 2025-04-15 |
| 153 | 2025-04-16 | 2,402,180 | 148,000 | 0.10 | 2,492,200,000 | 10,401,439 | 4.330 | 2025-04-14 |
| 154 | 2025-04-15 | 2,254,180 | -60,000 | 0.09 | 2,492,200,000 | 9,467,556 | 4.200 | 2025-04-11 |
| 155 | 2025-04-14 | 2,314,180 | -10,000 | 0.09 | 2,492,200,000 | 9,441,854 | 4.080 | 2025-04-10 |
| 156 | 2025-04-11 | 2,324,180 | 36,000 | 0.09 | 2,492,200,000 | 9,017,818 | 3.880 | 2025-04-09 |
| 157 | 2025-04-10 | 2,288,180 | -14,000 | 0.09 | 2,492,200,000 | 8,901,020 | 3.890 | 2025-04-08 |
| 158 | 2025-04-09 | 2,302,180 | 108,000 | 0.09 | 2,492,200,000 | 8,702,240 | 3.780 | 2025-04-07 |
| 159 | 2025-04-08 | 2,194,180 | -72,000 | 0.09 | 2,492,200,000 | 9,983,519 | 4.550 | 2025-04-03 |
| 160 | 2025-04-07 | 2,266,180 | 180,000 | 0.09 | 2,492,200,000 | 10,333,781 | 4.560 | 2025-04-02 |
| 161 | 2025-04-03 | 2,086,180 | 40,000 | 0.08 | 2,492,200,000 | 9,617,290 | 4.610 | 2025-04-01 |
| 162 | 2025-04-02 | 2,046,180 | -154,000 | 0.08 | 2,492,200,000 | 9,698,893 | 4.740 | 2025-03-31 |
| 163 | 2025-04-01 | 2,200,180 | 18,000 | 0.09 | 2,492,200,000 | 9,944,814 | 4.520 | 2025-03-28 |
| 164 | 2025-03-31 | 2,182,180 | 4,000 | 0.09 | 2,492,200,000 | 9,907,097 | 4.540 | 2025-03-27 |
| 165 | 2025-03-28 | 2,178,180 | -44,000 | 0.09 | 2,492,200,000 | 9,714,683 | 4.460 | 2025-03-26 |
| 166 | 2025-03-27 | 2,222,180 | 54,000 | 0.09 | 2,492,200,000 | 9,288,712 | 4.180 | 2025-03-25 |
| 167 | 2025-03-26 | 2,168,180 | -22,000 | 0.09 | 2,492,200,000 | 9,626,719 | 4.440 | 2025-03-24 |
| 168 | 2025-03-25 | 2,190,180 | 388,000 | 0.09 | 2,492,200,000 | 10,031,024 | 4.580 | 2025-03-21 |
| 169 | 2025-03-24 | 1,802,180 | -130,000 | 0.07 | 2,492,200,000 | 9,119,031 | 5.060 | 2025-03-20 |
| 170 | 2025-03-21 | 1,932,180 | -24,000 | 0.08 | 2,492,200,000 | 8,984,637 | 4.650 | 2025-03-19 |
| 171 | 2025-03-20 | 1,956,180 | -14,000 | 0.08 | 2,492,200,000 | 8,920,181 | 4.560 | 2025-03-18 |
| 172 | 2025-03-19 | 1,970,180 | -10,000 | 0.08 | 2,492,200,000 | 8,787,003 | 4.460 | 2025-03-17 |
| 173 | 2025-03-17 | 1,980,180 | 4,000 | 0.08 | 2,492,200,000 | 8,613,783 | 4.350 | 2025-03-13 |
| 174 | 2025-03-14 | 1,976,180 | -64,000 | 0.08 | 2,492,200,000 | 8,537,098 | 4.320 | 2025-03-12 |
| 175 | 2025-03-13 | 2,040,180 | 16,000 | 0.08 | 2,492,200,000 | 8,568,756 | 4.200 | 2025-03-11 |
| 176 | 2025-03-12 | 2,024,180 | 64,000 | 0.08 | 2,492,200,000 | 8,623,007 | 4.260 | 2025-03-10 |
| 177 | 2025-03-11 | 1,960,180 | -16,000 | 0.08 | 2,492,200,000 | 8,781,606 | 4.480 | 2025-03-07 |
| 178 | 2025-03-06 | 1,976,180 | -10,000 | 0.08 | 2,492,200,000 | 8,201,147 | 4.150 | 2025-03-04 |
| 179 | 2025-03-05 | 1,986,180 | -10,000 | 0.08 | 2,492,200,000 | 8,361,818 | 4.210 | 2025-03-03 |
| 180 | 2025-03-04 | 1,996,180 | 2,000 | 0.08 | 2,492,200,000 | 8,703,345 | 4.360 | 2025-02-28 |
| 181 | 2025-03-03 | 1,994,180 | 16,000 | 0.08 | 2,492,200,000 | 9,033,635 | 4.530 | 2025-02-27 |
| 182 | 2025-02-28 | 1,978,180 | 10,000 | 0.08 | 2,492,200,000 | 8,624,865 | 4.360 | 2025-02-26 |
| 183 | 2025-02-27 | 1,968,180 | -10,000 | 0.08 | 2,492,200,000 | 8,955,219 | 4.550 | 2025-02-25 |
| 184 | 2025-02-26 | 1,978,180 | -14,000 | 0.08 | 2,492,200,000 | 9,238,101 | 4.670 | 2025-02-24 |
| 185 | 2025-02-25 | 1,992,180 | -28,000 | 0.08 | 2,492,200,000 | 9,303,481 | 4.670 | 2025-02-21 |
| 186 | 2025-02-24 | 2,020,180 | -34,000 | 0.08 | 2,492,200,000 | 9,373,635 | 4.640 | 2025-02-20 |
| 187 | 2025-02-21 | 2,054,180 | -112,000 | 0.08 | 2,492,200,000 | 9,079,476 | 4.420 | 2025-02-19 |
| 188 | 2025-02-20 | 2,166,180 | 12,000 | 0.09 | 2,492,200,000 | 8,599,735 | 3.970 | 2025-02-18 |
| 189 | 2025-02-19 | 2,154,180 | -108,000 | 0.09 | 2,492,200,000 | 8,702,887 | 4.040 | 2025-02-17 |
| 190 | 2025-02-18 | 2,262,180 | -246,000 | 0.09 | 2,492,200,000 | 8,912,989 | 3.940 | 2025-02-14 |
| 191 | 2025-02-17 | 2,508,180 | 228,000 | 0.10 | 2,492,200,000 | 9,556,166 | 3.810 | 2025-02-13 |
| 192 | 2025-02-14 | 2,280,180 | 142,000 | 0.09 | 2,492,200,000 | 8,869,900 | 3.890 | 2025-02-12 |
| 193 | 2025-02-13 | 2,138,180 | -32,000 | 0.09 | 2,492,200,000 | 8,638,247 | 4.040 | 2025-02-11 |
| 194 | 2025-02-12 | 2,170,180 | -180,000 | 0.09 | 2,492,200,000 | 8,810,931 | 4.060 | 2025-02-10 |
| 195 | 2025-02-11 | 2,350,180 | -6,000 | 0.09 | 2,492,200,000 | 7,591,081 | 3.230 | 2025-02-07 |
| 196 | 2025-02-07 | 2,356,180 | -42,000 | 0.09 | 2,492,200,000 | 6,997,855 | 2.970 | 2025-02-05 |
| 197 | 2025-02-06 | 2,398,180 | 42,000 | 0.10 | 2,492,200,000 | 7,410,376 | 3.090 | 2025-02-04 |
| 198 | 2025-02-05 | 2,356,180 | 100,000 | 0.09 | 2,492,200,000 | 7,209,911 | 3.060 | 2025-02-03 |
| 199 | 2025-02-04 | 2,256,180 | 30,000 | 0.09 | 2,492,200,000 | 6,903,911 | 3.060 | 2025-01-27 |
| 200 | 2025-01-27 | 2,226,180 | -100,000 | 0.09 | 2,492,200,000 | 6,856,634 | 3.080 | 2025-01-23 |
| 201 | 2025-01-24 | 2,326,180 | 100,000 | 0.09 | 2,492,200,000 | 7,164,634 | 3.080 | 2025-01-22 |
| 202 | 2025-01-23 | 2,226,180 | -8,000 | 0.09 | 2,492,200,000 | 6,990,205 | 3.140 | 2025-01-21 |
| 203 | 2025-01-22 | 2,234,180 | 14,000 | 0.09 | 2,492,200,000 | 6,992,983 | 3.130 | 2025-01-20 |
| 204 | 2025-01-21 | 2,220,180 | -10,000 | 0.09 | 2,492,200,000 | 6,949,163 | 3.130 | 2025-01-17 |
| 205 | 2025-01-20 | 2,230,180 | 6,000 | 0.09 | 2,492,200,000 | 7,047,369 | 3.160 | 2025-01-16 |
| 206 | 2025-01-17 | 2,224,180 | -90,000 | 0.09 | 2,492,200,000 | 7,050,651 | 3.170 | 2025-01-15 |
| 207 | 2025-01-16 | 2,314,180 | 50,000 | 0.09 | 2,492,200,000 | 7,197,100 | 3.110 | 2025-01-14 |
| 208 | 2025-01-15 | 2,264,180 | -38,000 | 0.09 | 2,492,200,000 | 6,837,824 | 3.020 | 2025-01-13 |
| 209 | 2025-01-14 | 2,302,180 | 6,000 | 0.09 | 2,492,200,000 | 7,136,758 | 3.100 | 2025-01-10 |
| 210 | 2025-01-10 | 2,296,180 | 34,000 | 0.09 | 2,492,200,000 | 7,761,088 | 3.380 | 2025-01-08 |
| 211 | 2025-01-09 | 2,262,180 | -40,000 | 0.09 | 2,492,200,000 | 8,053,361 | 3.560 | 2025-01-07 |
| 212 | 2025-01-08 | 2,302,180 | -98,000 | 0.09 | 2,492,200,000 | 7,965,543 | 3.460 | 2025-01-06 |
| 213 | 2025-01-07 | 2,400,180 | 100,000 | 0.10 | 2,492,200,000 | 8,256,619 | 3.440 | 2025-01-03 |
| 214 | 2025-01-06 | 2,300,180 | -26,000 | 0.09 | 2,492,200,000 | 8,349,653 | 3.630 | 2025-01-02 |
| 215 | 2025-01-03 | 2,326,180 | 74,000 | 0.09 | 2,492,200,000 | 8,676,651 | 3.730 | 2024-12-30 |
| 216 | 2025-01-02 | 2,252,180 | 30,000 | 0.09 | 2,492,200,000 | 8,986,198 | 3.990 | 2024-12-27 |
| 217 | 2024-12-30 | 2,222,180 | 120,000 | 0.09 | 2,492,200,000 | 8,488,728 | 3.820 | 2024-12-23 |
| 218 | 2024-12-27 | 2,102,180 | 208,000 | 0.08 | 2,492,200,000 | 8,618,938 | 4.100 | 2024-12-20 |
| 219 | 2024-12-23 | 1,894,180 | 254,000 | 0.08 | 2,492,200,000 | 8,239,683 | 4.350 | 2024-12-19 |
| 220 | 2024-12-20 | 1,640,180 | -134,000 | 0.07 | 2,492,200,000 | 7,151,185 | 4.360 | 2024-12-18 |
| 221 | 2024-12-19 | 1,774,180 | -16,000 | 0.07 | 2,492,200,000 | 7,291,880 | 4.110 | 2024-12-17 |
| 222 | 2024-12-18 | 1,790,180 | -200,000 | 0.07 | 2,492,200,000 | 7,536,658 | 4.210 | 2024-12-16 |
| 223 | 2024-12-17 | 1,990,180 | -420,000 | 0.08 | 2,492,200,000 | 8,537,872 | 4.290 | 2024-12-13 |
| 224 | 2024-12-16 | 2,410,180 | 20,000 | 0.10 | 2,492,200,000 | 10,098,654 | 4.190 | 2024-12-12 |
| 225 | 2024-12-13 | 2,390,180 | -100,000 | 0.10 | 2,492,200,000 | 9,536,818 | 3.990 | 2024-12-11 |
| 226 | 2024-12-12 | 2,490,180 | 56,000 | 0.10 | 2,492,200,000 | 9,985,622 | 4.010 | 2024-12-10 |
| 227 | 2024-12-11 | 2,434,180 | -90,000 | 0.10 | 2,492,200,000 | 10,028,822 | 4.120 | 2024-12-09 |
| 228 | 2024-12-10 | 2,524,180 | -46,000 | 0.10 | 2,492,200,000 | 9,667,609 | 3.830 | 2024-12-06 |
| 229 | 2024-12-09 | 2,570,180 | 88,000 | 0.10 | 2,492,200,000 | 10,100,807 | 3.930 | 2024-12-05 |
| 230 | 2024-12-06 | 2,482,180 | 104,000 | 0.10 | 2,492,200,000 | 9,829,433 | 3.960 | 2024-12-04 |
| 231 | 2024-12-04 | 2,378,180 | -64,000 | 0.10 | 2,492,200,000 | 8,918,175 | 3.750 | 2024-12-02 |
| 232 | 2024-12-03 | 2,442,180 | -50,000 | 0.10 | 2,492,200,000 | 8,547,630 | 3.500 | 2024-11-29 |
| 233 | 2024-12-02 | 2,492,180 | -64,000 | 0.10 | 2,492,200,000 | 8,298,959 | 3.330 | 2024-11-28 |
| 234 | 2024-11-29 | 2,556,180 | 130,000 | 0.10 | 2,492,200,000 | 8,614,327 | 3.370 | 2024-11-27 |
| 235 | 2024-11-28 | 2,426,180 | 94,000 | 0.10 | 2,492,200,000 | 8,491,630 | 3.500 | 2024-11-26 |
| 236 | 2024-11-27 | 2,332,180 | 88,000 | 0.09 | 2,492,200,000 | 9,352,042 | 4.010 | 2024-11-25 |
| 237 | 2024-11-26 | 2,244,180 | -62,000 | 0.09 | 2,492,200,000 | 8,303,466 | 3.700 | 2024-11-22 |
| 238 | 2024-11-25 | 2,306,180 | -128,000 | 0.09 | 2,492,200,000 | 8,832,669 | 3.830 | 2024-11-21 |
| 239 | 2024-11-22 | 2,434,180 | -46,000 | 0.10 | 2,492,200,000 | 9,103,833 | 3.740 | 2024-11-20 |
| 240 | 2024-11-21 | 2,480,180 | -78,000 | 0.10 | 2,492,200,000 | 7,936,576 | 3.200 | 2024-11-19 |
| 241 | 2024-11-20 | 2,558,180 | 118,000 | 0.10 | 2,492,200,000 | 8,723,394 | 3.410 | 2024-11-18 |
| 242 | 2024-11-19 | 2,440,180 | -10,000 | 0.10 | 2,492,200,000 | 7,296,138 | 2.990 | 2024-11-15 |
| 243 | 2024-11-18 | 2,450,180 | 14,000 | 0.10 | 2,492,200,000 | 7,252,533 | 2.960 | 2024-11-14 |
| 244 | 2024-11-15 | 2,436,180 | -44,000 | 0.10 | 2,492,200,000 | 7,795,776 | 3.200 | 2024-11-13 |
| 245 | 2024-11-14 | 2,480,180 | -70,000 | 0.10 | 2,492,200,000 | 8,085,387 | 3.260 | 2024-11-12 |
| 246 | 2024-11-13 | 2,550,180 | -52,000 | 0.10 | 2,492,200,000 | 7,650,540 | 3.000 | 2024-11-11 |
| 247 | 2024-11-12 | 2,602,180 | 24,000 | 0.10 | 2,492,200,000 | 6,635,559 | 2.550 | 2024-11-08 |
| 248 | 2024-11-11 | 2,578,180 | 20,000 | 0.10 | 2,492,200,000 | 6,651,704 | 2.580 | 2024-11-07 |
| 249 | 2024-11-06 | 2,558,180 | -20,000 | 0.10 | 2,492,200,000 | 6,472,195 | 2.530 | 2024-11-04 |
| 250 | 2024-11-04 | 2,578,180 | 2,000 | 0.10 | 2,492,200,000 | 6,187,632 | 2.400 | 2024-10-31 |
| 251 | 2024-11-01 | 2,576,180 | 16,000 | 0.10 | 2,492,200,000 | 6,260,117 | 2.430 | 2024-10-30 |
| 252 | 2024-10-31 | 2,560,180 | 10,000 | 0.10 | 2,492,200,000 | 6,349,246 | 2.480 | 2024-10-29 |
| 253 | 2024-10-30 | 2,550,180 | -16,000 | 0.10 | 2,492,200,000 | 6,451,955 | 2.530 | 2024-10-28 |
| 254 | 2024-10-29 | 2,566,180 | 16,000 | 0.10 | 2,492,200,000 | 6,364,126 | 2.480 | 2024-10-25 |
| 255 | 2024-10-25 | 2,550,180 | -26,000 | 0.10 | 2,492,200,000 | 6,400,952 | 2.510 | 2024-10-23 |
| 256 | 2024-10-24 | 2,576,180 | -26,000 | 0.10 | 2,492,200,000 | 6,363,165 | 2.470 | 2024-10-22 |
| 257 | 2024-10-22 | 2,602,180 | -2,000 | 0.10 | 2,492,200,000 | 6,323,297 | 2.430 | 2024-10-18 |
| 258 | 2024-10-17 | 2,604,180 | 12,000 | 0.10 | 2,492,200,000 | 6,250,032 | 2.400 | 2024-10-15 |
| 259 | 2024-10-10 | 2,592,180 | 300,000 | 0.10 | 2,492,200,000 | 6,687,824 | 2.580 | 2024-10-08 |
| 260 | 2024-10-09 | 2,292,180 | -120,000 | 0.09 | 2,492,200,000 | 6,853,618 | 2.990 | 2024-10-07 |
| 261 | 2024-10-08 | 2,412,180 | -116,000 | 0.10 | 2,492,200,000 | 6,754,104 | 2.800 | 2024-10-04 |
| 262 | 2024-10-07 | 2,528,180 | 56,000 | 0.10 | 2,492,200,000 | 6,649,113 | 2.630 | 2024-10-03 |
| 263 | 2024-10-04 | 2,472,180 | -16,000 | 0.10 | 2,492,200,000 | 6,798,495 | 2.750 | 2024-10-02 |
| 264 | 2024-10-03 | 2,488,180 | -34,000 | 0.10 | 2,492,200,000 | 6,295,095 | 2.530 | 2024-09-30 |
| 265 | 2024-10-02 | 2,522,180 | -28,000 | 0.10 | 2,492,200,000 | 6,078,454 | 2.410 | 2024-09-27 |
| 266 | 2024-09-26 | 2,550,180 | -10,000 | 0.10 | 2,492,200,000 | 5,482,887 | 2.150 | 2024-09-24 |
| 267 | 2024-09-24 | 2,560,180 | -12,000 | 0.10 | 2,492,200,000 | 5,197,165 | 2.030 | 2024-09-20 |
| 268 | 2024-09-12 | 2,572,180 | 4,000 | 0.10 | 2,492,200,000 | 4,938,586 | 1.920 | 2024-09-10 |
| 269 | 2024-09-09 | 2,568,180 | 10,000 | 0.10 | 2,492,200,000 | 5,290,451 | 2.060 | 2024-09-04 |
| 270 | 2024-09-04 | 2,558,180 | 10,000 | 0.10 | 2,492,200,000 | 5,448,923 | 2.130 | 2024-09-02 |
| 271 | 2024-08-29 | 2,548,180 | -8,000 | 0.10 | 2,492,200,000 | 5,300,214 | 2.080 | 2024-08-27 |
| 272 | 2024-08-27 | 2,556,180 | -40,000 | 0.10 | 2,492,200,000 | 5,189,045 | 2.030 | 2024-08-23 |
| 273 | 2024-08-26 | 2,596,180 | 8,000 | 0.10 | 2,492,200,000 | 5,192,360 | 2.000 | 2024-08-22 |
| 274 | 2024-08-23 | 2,588,180 | 100,000 | 0.10 | 2,492,200,000 | 5,228,124 | 2.020 | 2024-08-21 |
| 275 | 2024-08-16 | 2,488,180 | -200,000 | 0.10 | 2,492,200,000 | 5,075,887 | 2.040 | 2024-08-14 |
| 276 | 2024-08-15 | 2,688,180 | 2,000 | 0.11 | 2,492,200,000 | 5,349,478 | 1.990 | 2024-08-13 |
| 277 | 2024-08-14 | 2,686,180 | 8,000 | 0.11 | 2,492,200,000 | 5,560,393 | 2.070 | 2024-08-12 |
| 278 | 2024-08-13 | 2,678,180 | 4,000 | 0.11 | 2,492,200,000 | 5,731,305 | 2.140 | 2024-08-09 |
| 279 | 2024-08-12 | 2,674,180 | -10,000 | 0.11 | 2,492,200,000 | 5,642,520 | 2.110 | 2024-08-08 |
| 280 | 2024-08-09 | 2,684,180 | 10,000 | 0.11 | 2,492,200,000 | 5,797,829 | 2.160 | 2024-08-07 |
| 281 | 2024-08-07 | 2,674,180 | -10,000 | 0.11 | 2,492,200,000 | 5,722,745 | 2.140 | 2024-08-05 |
| 282 | 2024-08-02 | 2,684,180 | -20,000 | 0.11 | 2,492,200,000 | 6,146,772 | 2.290 | 2024-07-31 |
| 283 | 2024-07-25 | 2,704,180 | -2,000 | 0.11 | 2,492,200,000 | 6,246,656 | 2.310 | 2024-07-23 |
| 284 | 2024-07-24 | 2,706,180 | -10,000 | 0.11 | 2,492,200,000 | 6,224,214 | 2.300 | 2024-07-22 |
| 285 | 2024-07-23 | 2,716,180 | 50,000 | 0.11 | 2,492,200,000 | 6,247,214 | 2.300 | 2024-07-19 |
| 286 | 2024-07-19 | 2,666,180 | -2,000 | 0.11 | 2,492,200,000 | 6,185,538 | 2.320 | 2024-07-17 |
| 287 | 2024-07-17 | 2,668,180 | -100,000 | 0.11 | 2,492,200,000 | 6,216,859 | 2.330 | 2024-07-15 |
| 288 | 2024-07-16 | 2,768,180 | -8,000 | 0.11 | 2,492,200,000 | 6,671,314 | 2.410 | 2024-07-12 |
| 289 | 2024-07-15 | 2,776,180 | 18,000 | 0.11 | 2,492,200,000 | 6,635,070 | 2.390 | 2024-07-11 |
| 290 | 2024-07-12 | 2,758,180 | -6,000 | 0.11 | 2,492,200,000 | 6,371,396 | 2.310 | 2024-07-10 |
| 291 | 2024-07-11 | 2,764,180 | -10,000 | 0.11 | 2,492,200,000 | 6,274,689 | 2.270 | 2024-07-09 |
| 292 | 2024-07-10 | 2,774,180 | 26,000 | 0.11 | 2,492,200,000 | 6,269,647 | 2.260 | 2024-07-08 |
| 293 | 2024-07-03 | 2,748,180 | 22,000 | 0.11 | 2,492,200,000 | 6,128,441 | 2.230 | 2024-06-28 |
| 294 | 2024-07-02 | 2,726,180 | 22,000 | 0.11 | 2,492,200,000 | 6,242,952 | 2.290 | 2024-06-27 |
| 295 | 2024-06-28 | 2,704,180 | 22,000 | 0.11 | 2,492,200,000 | 6,408,907 | 2.370 | 2024-06-26 |
| 296 | 2024-06-27 | 2,682,180 | 20,000 | 0.11 | 2,492,200,000 | 6,356,767 | 2.370 | 2024-06-25 |
| 297 | 2024-06-26 | 2,662,180 | -42,000 | 0.11 | 2,492,200,000 | 6,309,367 | 2.370 | 2024-06-24 |
| 298 | 2024-06-25 | 2,704,180 | 112,000 | 0.11 | 2,492,200,000 | 6,652,283 | 2.460 | 2024-06-21 |
| 299 | 2024-06-24 | 2,592,180 | 18,000 | 0.10 | 2,492,200,000 | 6,713,746 | 2.590 | 2024-06-20 |
| 300 | 2024-06-21 | 2,574,180 | 4,000 | 0.10 | 2,492,200,000 | 6,718,610 | 2.610 | 2024-06-19 |
| 301 | 2024-06-20 | 2,570,180 | -56,000 | 0.10 | 2,492,200,000 | 6,476,854 | 2.520 | 2024-06-18 |
| 302 | 2024-06-19 | 2,626,180 | 8,000 | 0.11 | 2,492,200,000 | 6,145,261 | 2.340 | 2024-06-17 |
| 303 | 2024-06-18 | 2,618,180 | -48,000 | 0.11 | 2,492,200,000 | 6,126,541 | 2.340 | 2024-06-14 |
| 304 | 2024-06-17 | 2,666,180 | -16,000 | 0.11 | 2,492,200,000 | 6,185,538 | 2.320 | 2024-06-13 |
| 305 | 2024-06-14 | 2,682,180 | 2,000 | 0.11 | 2,492,200,000 | 6,195,836 | 2.310 | 2024-06-12 |
| 306 | 2024-06-13 | 2,680,180 | 16,000 | 0.11 | 2,492,200,000 | 6,352,027 | 2.370 | 2024-06-11 |
| 307 | 2024-06-12 | 2,664,180 | 46,000 | 0.11 | 2,492,200,000 | 6,420,674 | 2.410 | 2024-06-07 |
| 308 | 2024-06-11 | 2,618,180 | 118,000 | 0.11 | 2,492,200,000 | 6,231,268 | 2.380 | 2024-06-06 |
| 309 | 2024-06-07 | 2,500,180 | 128,000 | 0.10 | 2,492,200,000 | 6,100,439 | 2.440 | 2024-06-05 |
| 310 | 2024-06-04 | 2,372,180 | 258,000 | 0.10 | 2,492,200,000 | 6,001,615 | 2.530 | 2024-05-31 |
| 311 | 2024-06-03 | 2,114,180 | 12,000 | 0.08 | 2,492,200,000 | 5,475,726 | 2.590 | 2024-05-30 |
| 312 | 2024-05-30 | 2,102,180 | -86,000 | 0.08 | 2,492,200,000 | 5,675,886 | 2.700 | 2024-05-28 |
| 313 | 2024-05-29 | 2,188,180 | 30,000 | 0.09 | 2,492,200,000 | 5,951,850 | 2.720 | 2024-05-27 |
| 314 | 2024-05-28 | 2,158,180 | 160,000 | 0.09 | 2,492,200,000 | 5,783,922 | 2.680 | 2024-05-24 |
| 315 | 2024-05-27 | 1,998,180 | 16,000 | 0.08 | 2,492,200,000 | 5,494,995 | 2.750 | 2024-05-23 |
| 316 | 2024-05-24 | 1,982,180 | -1,353 | 0.08 | 2,492,200,000 | 5,629,391 | 2.840 | 2024-05-22 |
| 317 | 2024-05-23 | 1,983,533 | 20,000 | 0.08 | 2,492,200,000 | 5,613,398 | 2.830 | 2024-05-21 |
| 318 | 2024-05-22 | 1,963,533 | 22,000 | 0.08 | 2,492,200,000 | 5,753,152 | 2.930 | 2024-05-20 |
| 319 | 2024-05-20 | 1,941,533 | -176,000 | 0.08 | 2,492,200,000 | 5,649,861 | 2.910 | 2024-05-16 |
| 320 | 2024-05-17 | 2,117,533 | -2,000 | 0.08 | 2,492,200,000 | 6,331,424 | 2.990 | 2024-05-14 |
| 321 | 2024-05-14 | 2,119,533 | -68,000 | 0.09 | 2,492,200,000 | 6,379,794 | 3.010 | 2024-05-10 |
| 322 | 2024-05-13 | 2,187,533 | 20,000 | 0.09 | 2,492,200,000 | 6,387,596 | 2.920 | 2024-05-09 |
| 323 | 2024-05-10 | 2,167,533 | 16,000 | 0.09 | 2,492,200,000 | 6,155,794 | 2.840 | 2024-05-08 |
| 324 | 2024-05-09 | 2,151,533 | 18,000 | 0.09 | 2,492,200,000 | 6,303,992 | 2.930 | 2024-05-07 |
| 325 | 2024-05-08 | 2,133,533 | 8,000 | 0.09 | 2,492,200,000 | 6,293,922 | 2.950 | 2024-05-06 |
| 326 | 2024-05-07 | 2,125,533 | -24,000 | 0.09 | 2,492,200,000 | 6,206,556 | 2.920 | 2024-05-03 |
| 327 | 2024-05-06 | 2,149,533 | 90,000 | 0.09 | 2,492,200,000 | 6,083,178 | 2.830 | 2024-05-02 |
| 328 | 2024-05-03 | 2,059,533 | 128,000 | 0.08 | 2,492,200,000 | 5,869,669 | 2.850 | 2024-04-30 |
| 329 | 2024-04-30 | 1,931,533 | -14,000 | 0.08 | 2,492,200,000 | 5,775,284 | 2.990 | 2024-04-26 |
| 330 | 2024-04-26 | 1,945,533 | -104,000 | 0.08 | 2,492,200,000 | 5,778,233 | 2.970 | 2024-04-24 |
| 331 | 2024-04-24 | 2,049,533 | -8,000 | 0.08 | 2,519,690,000 | 5,923,150 | 2.890 | 2024-04-22 |
| 332 | 2024-04-22 | 2,057,533 | -10,000 | 0.08 | 2,519,690,000 | 5,761,092 | 2.800 | 2024-04-18 |
| 333 | 2024-04-17 | 2,067,533 | -12,000 | 0.08 | 2,519,690,000 | 5,789,092 | 2.800 | 2024-04-15 |
| 334 | 2024-04-16 | 2,079,533 | 20,000 | 0.08 | 2,519,690,000 | 5,885,078 | 2.830 | 2024-04-12 |
| 335 | 2024-04-15 | 2,059,533 | 18,000 | 0.08 | 2,519,690,000 | 5,972,646 | 2.900 | 2024-04-11 |
| 336 | 2024-04-12 | 2,041,533 | -40,000 | 0.08 | 2,519,690,000 | 6,002,107 | 2.940 | 2024-04-10 |
| 337 | 2024-04-11 | 2,081,533 | -78,000 | 0.08 | 2,519,690,000 | 6,015,630 | 2.890 | 2024-04-09 |
| 338 | 2024-04-10 | 2,159,533 | 20,000 | 0.09 | 2,519,690,000 | 6,046,692 | 2.800 | 2024-04-08 |
| 339 | 2024-04-09 | 2,139,533 | 178,000 | 0.08 | 2,519,690,000 | 5,840,925 | 2.730 | 2024-04-05 |
| 340 | 2024-04-08 | 1,961,533 | 30,000 | 0.08 | 2,519,690,000 | 5,845,368 | 2.980 | 2024-04-03 |
| 341 | 2024-04-05 | 1,931,533 | 76,000 | 0.08 | 2,519,690,000 | 5,891,176 | 3.050 | 2024-04-02 |
| 342 | 2024-04-03 | 1,855,533 | -8,000 | 0.07 | 2,519,690,000 | 6,067,593 | 3.270 | 2024-03-28 |
| 343 | 2024-04-02 | 1,863,533 | 12,000 | 0.07 | 2,519,690,000 | 6,000,576 | 3.220 | 2024-03-27 |
| 344 | 2024-03-28 | 1,851,533 | 20,000 | 0.07 | 2,519,690,000 | 6,165,605 | 3.330 | 2024-03-26 |
| 345 | 2024-03-26 | 1,831,533 | 20,000 | 0.07 | 2,519,690,000 | 6,337,104 | 3.460 | 2024-03-22 |
| 346 | 2024-03-25 | 1,811,533 | 10,275 | 0.07 | 2,519,690,000 | 6,412,827 | 3.540 | 2024-03-21 |
| 347 | 2024-03-21 | 1,801,258 | -6,000 | 0.07 | 2,519,690,000 | 6,376,453 | 3.540 | 2024-03-19 |
| 348 | 2024-03-20 | 1,807,258 | -82,000 | 0.07 | 2,519,690,000 | 6,741,072 | 3.730 | 2024-03-18 |
| 349 | 2024-03-19 | 1,889,258 | -10,000 | 0.07 | 2,519,690,000 | 6,007,840 | 3.180 | 2024-03-15 |
| 350 | 2024-03-15 | 1,899,258 | -2,000 | 0.08 | 2,519,690,000 | 5,849,715 | 3.080 | 2024-03-13 |
| 351 | 2024-03-14 | 1,901,258 | -10,000 | 0.08 | 2,519,690,000 | 5,874,887 | 3.090 | 2024-03-12 |
| 352 | 2024-03-13 | 1,911,258 | 8,000 | 0.08 | 2,519,690,000 | 5,848,449 | 3.060 | 2024-03-11 |
| 353 | 2024-03-12 | 1,903,258 | -22,000 | 0.08 | 2,519,690,000 | 6,452,045 | 3.390 | 2024-03-08 |
| 354 | 2024-03-11 | 1,925,258 | 2,000 | 0.08 | 2,519,690,000 | 6,199,331 | 3.220 | 2024-03-07 |
| 355 | 2024-03-07 | 1,923,258 | -2,000 | 0.08 | 2,519,690,000 | 6,289,054 | 3.270 | 2024-03-05 |
| 356 | 2024-03-06 | 1,925,258 | 10,000 | 0.08 | 2,519,690,000 | 6,353,351 | 3.300 | 2024-03-04 |
| 357 | 2024-03-04 | 1,915,258 | -16,000 | 0.08 | 2,519,690,000 | 6,416,114 | 3.350 | 2024-02-29 |
| 358 | 2024-03-01 | 1,931,258 | 10,000 | 0.08 | 2,519,690,000 | 6,276,589 | 3.250 | 2024-02-28 |
| 359 | 2024-02-29 | 1,921,258 | -10,000 | 0.08 | 2,519,690,000 | 6,532,277 | 3.400 | 2024-02-27 |
| 360 | 2024-02-28 | 1,931,258 | 12,000 | 0.08 | 2,519,690,000 | 6,527,652 | 3.380 | 2024-02-26 |
| 361 | 2024-02-27 | 1,919,258 | 2,000 | 0.08 | 2,519,690,000 | 6,295,166 | 3.280 | 2024-02-23 |
| 362 | 2024-02-26 | 1,917,258 | -22,000 | 0.08 | 2,519,690,000 | 6,461,159 | 3.370 | 2024-02-22 |
| 363 | 2024-02-23 | 1,939,258 | -10,000 | 0.08 | 2,519,690,000 | 6,225,018 | 3.210 | 2024-02-21 |
| 364 | 2024-02-22 | 1,949,258 | -3,339 | 0.08 | 2,519,690,000 | 6,062,192 | 3.110 | 2024-02-20 |
| 365 | 2024-02-20 | 1,952,597 | -46,000 | 0.08 | 2,519,690,000 | 6,013,999 | 3.080 | 2024-02-16 |
| 366 | 2024-02-19 | 1,998,597 | 8,000 | 0.08 | 2,519,690,000 | 5,915,847 | 2.960 | 2024-02-15 |
| 367 | 2024-02-16 | 1,990,597 | 60,000 | 0.08 | 2,519,690,000 | 5,931,979 | 2.980 | 2024-02-14 |
| 368 | 2024-02-08 | 1,930,597 | -4,000 | 0.08 | 2,519,690,000 | 6,158,604 | 3.190 | 2024-02-06 |
| 369 | 2024-02-07 | 1,934,597 | 4,000 | 0.08 | 2,519,690,000 | 5,997,251 | 3.100 | 2024-02-05 |
| 370 | 2024-02-02 | 1,930,597 | 2,000 | 0.08 | 2,519,690,000 | 5,830,403 | 3.020 | 2024-01-31 |
| 371 | 2024-01-30 | 1,928,597 | 10,000 | 0.08 | 2,519,690,000 | 6,017,223 | 3.120 | 2024-01-26 |
| 372 | 2024-01-26 | 1,918,597 | -8,000 | 0.08 | 2,519,690,000 | 5,966,837 | 3.110 | 2024-01-24 |
| 373 | 2024-01-25 | 1,926,597 | 78,000 | 0.08 | 2,519,690,000 | 5,972,451 | 3.100 | 2024-01-23 |
| 374 | 2024-01-24 | 1,848,597 | 20,000 | 0.07 | 2,519,690,000 | 5,564,277 | 3.010 | 2024-01-22 |
| 375 | 2024-01-19 | 1,828,597 | 2,000 | 0.07 | 2,519,690,000 | 5,723,509 | 3.130 | 2024-01-17 |
| 376 | 2024-01-11 | 1,826,597 | 2,000 | 0.07 | 2,519,690,000 | 6,356,558 | 3.480 | 2024-01-09 |
| 377 | 2024-01-09 | 1,824,597 | 24,000 | 0.07 | 2,519,690,000 | 6,605,041 | 3.620 | 2024-01-05 |
| 378 | 2024-01-08 | 1,800,597 | -2,000 | 0.07 | 2,519,690,000 | 6,698,221 | 3.720 | 2024-01-04 |
| 379 | 2024-01-03 | 1,802,597 | -16,000 | 0.07 | 2,519,690,000 | 7,012,102 | 3.890 | 2023-12-29 |
| 380 | 2024-01-02 | 1,818,597 | -8,000 | 0.07 | 2,541,864,000 | 6,965,227 | 3.830 | 2023-12-28 |
| 381 | 2023-12-29 | 1,826,597 | 12,000 | 0.07 | 2,541,864,000 | 6,813,207 | 3.730 | 2023-12-27 |
| 382 | 2023-12-27 | 1,814,597 | 1,290 | 0.07 | 2,541,864,000 | 6,768,447 | 3.730 | 2023-12-21 |
| 383 | 2023-12-22 | 1,813,307 | -10,000 | 0.07 | 2,541,864,000 | 6,727,369 | 3.710 | 2023-12-20 |
| 384 | 2023-12-20 | 1,823,307 | 6,000 | 0.07 | 2,541,864,000 | 6,673,304 | 3.660 | 2023-12-18 |
| 385 | 2023-12-19 | 1,817,307 | 14,000 | 0.07 | 2,541,864,000 | 6,742,209 | 3.710 | 2023-12-15 |
| 386 | 2023-12-18 | 1,803,307 | 12,000 | 0.07 | 2,541,864,000 | 6,834,534 | 3.790 | 2023-12-14 |
| 387 | 2023-12-12 | 1,791,307 | -118,000 | 0.07 | 2,541,864,000 | 6,914,445 | 3.860 | 2023-12-08 |
| 388 | 2023-12-11 | 1,909,307 | 49,262 | 0.08 | 2,541,864,000 | 7,350,832 | 3.850 | 2023-12-07 |
| 389 | 2023-12-06 | 1,860,045 | 48,000 | 0.07 | 2,541,864,000 | 7,495,981 | 4.030 | 2023-12-04 |
| 390 | 2023-12-05 | 1,812,045 | -2,000 | 0.07 | 2,541,864,000 | 7,175,698 | 3.960 | 2023-12-01 |
| 391 | 2023-12-01 | 1,814,045 | -10,000 | 0.07 | 2,541,864,000 | 7,201,759 | 3.970 | 2023-11-29 |
| 392 | 2023-11-29 | 1,824,045 | -8,000 | 0.07 | 2,541,864,000 | 6,785,447 | 3.720 | 2023-11-27 |
| 393 | 2023-11-27 | 1,832,045 | -18,000 | 0.07 | 2,541,864,000 | 6,833,528 | 3.730 | 2023-11-23 |
| 394 | 2023-11-23 | 1,850,045 | -685 | 0.07 | 2,578,022,000 | 6,752,664 | 3.650 | 2023-11-21 |
| 395 | 2023-11-22 | 1,850,730 | -4,000 | 0.07 | 2,578,022,000 | 6,792,179 | 3.670 | 2023-11-20 |
| 396 | 2023-11-21 | 1,854,730 | 12,000 | 0.07 | 2,578,022,000 | 6,843,954 | 3.690 | 2023-11-17 |
| 397 | 2023-11-20 | 1,842,730 | -14,000 | 0.07 | 2,578,022,000 | 6,762,819 | 3.670 | 2023-11-16 |
| 398 | 2023-11-17 | 1,856,730 | 4,000 | 0.07 | 2,578,022,000 | 6,684,228 | 3.600 | 2023-11-15 |
| 399 | 2023-11-15 | 1,852,730 | -46,000 | 0.07 | 2,578,022,000 | 6,428,973 | 3.470 | 2023-11-13 |
| 400 | 2023-11-14 | 1,898,730 | 24,000 | 0.07 | 2,578,022,000 | 6,607,580 | 3.480 | 2023-11-10 |
| 401 | 2023-11-09 | 1,874,730 | 550 | 0.07 | 2,632,410,000 | 6,711,533 | 3.580 | 2023-11-07 |
| 402 | 2023-11-08 | 1,874,180 | -24,000 | 0.07 | 2,632,410,000 | 6,728,306 | 3.590 | 2023-11-06 |
| 403 | 2023-11-07 | 1,898,180 | 10,000 | 0.07 | 2,632,410,000 | 6,700,575 | 3.530 | 2023-11-03 |
| 404 | 2023-11-06 | 1,888,180 | -18,000 | 0.07 | 2,632,410,000 | 6,608,630 | 3.500 | 2023-11-02 |
| 405 | 2023-11-03 | 1,906,180 | -12,000 | 0.07 | 2,632,410,000 | 6,652,568 | 3.490 | 2023-11-01 |
| 406 | 2023-11-02 | 1,918,180 | 10,000 | 0.07 | 2,632,410,000 | 6,598,539 | 3.440 | 2023-10-31 |
| 407 | 2023-11-01 | 1,908,180 | -84,000 | 0.07 | 2,632,410,000 | 6,640,466 | 3.480 | 2023-10-30 |
| 408 | 2023-10-31 | 1,992,180 | -32,000 | 0.08 | 2,632,410,000 | 6,932,786 | 3.480 | 2023-10-27 |
| 409 | 2023-10-30 | 2,024,180 | -30,000 | 0.08 | 2,677,666,000 | 6,740,519 | 3.330 | 2023-10-26 |
| 410 | 2023-10-26 | 2,054,180 | 28,000 | 0.08 | 2,677,666,000 | 6,696,627 | 3.260 | 2023-10-24 |
| 411 | 2023-10-25 | 2,026,180 | -54,000 | 0.08 | 2,677,666,000 | 6,605,347 | 3.260 | 2023-10-20 |
| 412 | 2023-10-19 | 2,080,180 | 10,000 | 0.08 | 2,677,666,000 | 6,531,765 | 3.140 | 2023-10-17 |
| 413 | 2023-10-17 | 2,070,180 | -2,000 | 0.08 | 2,677,666,000 | 6,521,067 | 3.150 | 2023-10-13 |
| 414 | 2023-10-16 | 2,072,180 | -10,000 | 0.08 | 2,677,666,000 | 6,589,532 | 3.180 | 2023-10-12 |
| 415 | 2023-10-13 | 2,082,180 | -8,000 | 0.08 | 2,677,666,000 | 6,371,471 | 3.060 | 2023-10-11 |
| 416 | 2023-10-11 | 2,090,180 | -12,000 | 0.08 | 2,691,632,000 | 6,437,754 | 3.080 | 2023-10-09 |
| 417 | 2023-10-10 | 2,102,180 | -10,000 | 0.08 | 2,691,632,000 | 6,432,671 | 3.060 | 2023-10-06 |
| 418 | 2023-10-06 | 2,112,180 | 20,000 | 0.08 | 2,691,632,000 | 6,399,905 | 3.030 | 2023-10-04 |
| 419 | 2023-10-05 | 2,092,180 | -112,000 | 0.08 | 2,691,632,000 | 6,402,071 | 3.060 | 2023-10-03 |
| 420 | 2023-09-26 | 2,204,180 | -14,494 | 0.08 | 2,736,152,000 | 6,832,958 | 3.100 | 2023-09-22 |
| 421 | 2023-09-25 | 2,218,674 | 494 | 0.08 | 2,736,152,000 | 6,633,835 | 2.990 | 2023-09-21 |
| 422 | 2023-09-22 | 2,218,180 | -18,279 | 0.08 | 2,736,152,000 | 6,721,085 | 3.030 | 2023-09-20 |
| 423 | 2023-09-20 | 2,236,459 | -264,000 | 0.08 | 2,736,152,000 | 6,821,200 | 3.050 | 2023-09-18 |
| 424 | 2023-09-19 | 2,500,459 | 80,000 | 0.09 | 2,736,152,000 | 7,651,405 | 3.060 | 2023-09-15 |
| 425 | 2023-09-18 | 2,420,459 | -6,000 | 0.09 | 2,736,152,000 | 7,309,786 | 3.020 | 2023-09-14 |
| 426 | 2023-09-15 | 2,426,459 | -10,000 | 0.09 | 2,736,152,000 | 7,255,112 | 2.990 | 2023-09-13 |
| 427 | 2023-09-07 | 2,436,459 | 4,000 | 0.09 | 2,760,662,000 | 7,187,554 | 2.950 | 2023-09-05 |
| 428 | 2023-09-06 | 2,432,459 | 20,000 | 0.09 | 2,760,662,000 | 7,273,052 | 2.990 | 2023-09-04 |
| 429 | 2023-09-05 | 2,412,459 | -20,000 | 0.09 | 2,760,662,000 | 6,947,882 | 2.880 | 2023-08-31 |
| 430 | 2023-09-04 | 2,432,459 | 274,000 | 0.09 | 2,760,662,000 | 7,054,131 | 2.900 | 2023-08-30 |
| 431 | 2023-08-30 | 2,158,459 | 10,000 | 0.08 | 2,760,662,000 | 6,259,531 | 2.900 | 2023-08-28 |
| 432 | 2023-08-29 | 2,148,459 | -10,000 | 0.08 | 2,760,662,000 | 6,294,985 | 2.930 | 2023-08-25 |
| 433 | 2023-08-25 | 2,158,459 | -2,000 | 0.08 | 2,760,662,000 | 6,259,531 | 2.900 | 2023-08-23 |
| 434 | 2023-08-24 | 2,160,459 | 12,000 | 0.08 | 2,760,662,000 | 6,351,749 | 2.940 | 2023-08-22 |
| 435 | 2023-08-23 | 2,148,459 | 20,000 | 0.08 | 2,760,662,000 | 6,252,016 | 2.910 | 2023-08-21 |
| 436 | 2023-08-22 | 2,128,459 | 2,000 | 0.08 | 2,760,662,000 | 6,364,092 | 2.990 | 2023-08-18 |
| 437 | 2023-08-21 | 2,126,459 | 2,000 | 0.08 | 2,760,662,000 | 6,528,229 | 3.070 | 2023-08-17 |
| 438 | 2023-08-17 | 2,124,459 | -110,000 | 0.08 | 2,760,662,000 | 6,437,111 | 3.030 | 2023-08-15 |
| 439 | 2023-08-16 | 2,234,459 | -66,000 | 0.08 | 2,760,662,000 | 6,904,478 | 3.090 | 2023-08-14 |
| 440 | 2023-08-15 | 2,300,459 | 138,000 | 0.08 | 2,760,662,000 | 7,660,528 | 3.330 | 2023-08-11 |
| 441 | 2023-08-14 | 2,162,459 | 2,000 | 0.08 | 2,760,662,000 | 7,265,862 | 3.360 | 2023-08-10 |
| 442 | 2023-08-11 | 2,160,459 | 20,000 | 0.08 | 2,760,662,000 | 7,302,351 | 3.380 | 2023-08-09 |
| 443 | 2023-08-09 | 2,140,459 | 14,000 | 0.08 | 2,760,662,000 | 7,277,561 | 3.400 | 2023-08-07 |
| 444 | 2023-08-07 | 2,126,459 | 74,000 | 0.08 | 2,760,662,000 | 7,400,077 | 3.480 | 2023-08-03 |
| 445 | 2023-08-04 | 2,052,459 | 24,000 | 0.07 | 2,760,662,000 | 7,183,607 | 3.500 | 2023-08-02 |
| 446 | 2023-08-03 | 2,028,459 | 12,000 | 0.07 | 2,770,882,000 | 7,261,883 | 3.580 | 2023-08-01 |
| 447 | 2023-08-02 | 2,016,459 | 82,000 | 0.07 | 2,770,882,000 | 7,339,911 | 3.640 | 2023-07-31 |
| 448 | 2023-08-01 | 1,934,459 | -4,000 | 0.07 | 2,770,882,000 | 7,118,809 | 3.680 | 2023-07-28 |
| 449 | 2023-07-31 | 1,938,459 | -46,000 | 0.07 | 2,770,882,000 | 7,133,529 | 3.680 | 2023-07-27 |
| 450 | 2023-07-28 | 1,984,459 | 10,000 | 0.07 | 2,770,882,000 | 7,084,519 | 3.570 | 2023-07-26 |
| 451 | 2023-07-27 | 1,974,459 | -12,000 | 0.07 | 2,770,882,000 | 7,068,563 | 3.580 | 2023-07-25 |
| 452 | 2023-07-26 | 1,986,459 | 10,000 | 0.07 | 2,770,882,000 | 6,932,742 | 3.490 | 2023-07-24 |
| 453 | 2023-07-25 | 1,976,459 | 279 | 0.07 | 2,770,882,000 | 7,016,429 | 3.550 | 2023-07-21 |
| 454 | 2023-07-21 | 1,976,180 | 14,000 | 0.07 | 2,770,882,000 | 6,956,154 | 3.520 | 2023-07-19 |
| 455 | 2023-07-19 | 1,962,180 | 34,000 | 0.07 | 2,770,882,000 | 6,985,361 | 3.560 | 2023-07-14 |
| 456 | 2023-07-14 | 1,928,180 | 12,000 | 0.07 | 2,770,882,000 | 6,902,884 | 3.580 | 2023-07-12 |
| 457 | 2023-07-13 | 1,916,180 | 2,000 | 0.07 | 2,770,882,000 | 6,974,895 | 3.640 | 2023-07-11 |
| 458 | 2023-07-07 | 1,914,180 | -12,000 | 0.07 | 2,770,882,000 | 7,044,182 | 3.680 | 2023-07-05 |
| 459 | 2023-07-05 | 1,926,180 | -24,000 | 0.07 | 2,770,882,000 | 7,165,390 | 3.720 | 2023-07-03 |
| 460 | 2023-07-04 | 1,950,180 | -40,000 | 0.07 | 2,770,882,000 | 6,981,644 | 3.580 | 2023-06-30 |
| 461 | 2023-07-03 | 1,990,180 | 8,000 | 0.07 | 2,770,882,000 | 7,065,139 | 3.550 | 2023-06-29 |
| 462 | 2023-06-28 | 1,982,180 | -30,000 | 0.07 | 2,770,882,000 | 7,116,026 | 3.590 | 2023-06-26 |
| 463 | 2023-06-27 | 2,012,180 | -40,000 | 0.07 | 2,770,882,000 | 6,720,681 | 3.340 | 2023-06-23 |
| 464 | 2023-06-26 | 2,052,180 | -4,000 | 0.07 | 2,770,882,000 | 7,900,893 | 3.850 | 2023-06-21 |
| 465 | 2023-06-23 | 2,056,180 | 52,000 | 0.07 | 2,786,822,000 | 7,977,978 | 3.880 | 2023-06-20 |
| 466 | 2023-06-21 | 2,004,180 | 10,000 | 0.07 | 2,786,822,000 | 8,116,929 | 4.050 | 2023-06-19 |
| 467 | 2023-06-20 | 1,994,180 | 10,000 | 0.07 | 2,786,822,000 | 8,116,313 | 4.070 | 2023-06-16 |
| 468 | 2023-06-19 | 1,984,180 | -54,000 | 0.07 | 2,786,822,000 | 8,154,980 | 4.110 | 2023-06-15 |
| 469 | 2023-06-16 | 2,038,180 | -90,000 | 0.07 | 2,786,822,000 | 8,213,865 | 4.030 | 2023-06-14 |
| 470 | 2023-06-15 | 2,128,180 | -58,000 | 0.08 | 2,798,878,000 | 8,363,747 | 3.930 | 2023-06-13 |
| 471 | 2023-06-13 | 2,186,180 | -20,000 | 0.08 | 2,798,878,000 | 8,263,760 | 3.780 | 2023-06-09 |
| 472 | 2023-06-12 | 2,206,180 | -14,000 | 0.08 | 2,798,878,000 | 8,317,299 | 3.770 | 2023-06-08 |
| 473 | 2023-06-09 | 2,220,180 | -68,000 | 0.08 | 2,798,878,000 | 8,392,280 | 3.780 | 2023-06-07 |
| 474 | 2023-06-07 | 2,288,180 | 26,000 | 0.08 | 2,828,982,000 | 8,351,857 | 3.650 | 2023-06-05 |
| 475 | 2023-06-06 | 2,262,180 | -84,000 | 0.08 | 2,828,982,000 | 8,166,470 | 3.610 | 2023-06-02 |
| 476 | 2023-06-05 | 2,346,180 | -36,000 | 0.08 | 2,828,982,000 | 8,211,630 | 3.500 | 2023-06-01 |
| 477 | 2023-06-02 | 2,382,180 | 20,000 | 0.08 | 2,828,982,000 | 8,075,590 | 3.390 | 2023-05-31 |
| 478 | 2023-06-01 | 2,362,180 | -50,000 | 0.08 | 2,828,982,000 | 8,007,790 | 3.390 | 2023-05-30 |
| 479 | 2023-05-31 | 2,412,180 | 118,000 | 0.09 | 2,828,982,000 | 8,153,168 | 3.380 | 2023-05-29 |
| 480 | 2023-05-30 | 2,294,180 | 20,000 | 0.08 | 2,828,982,000 | 8,075,514 | 3.520 | 2023-05-25 |
| 481 | 2023-05-29 | 2,274,180 | 6,000 | 0.08 | 2,828,982,000 | 8,209,790 | 3.610 | 2023-05-24 |
| 482 | 2023-05-25 | 2,268,180 | -6,000 | 0.08 | 2,828,982,000 | 8,278,857 | 3.650 | 2023-05-23 |
| 483 | 2023-05-24 | 2,274,180 | -10,000 | 0.08 | 2,828,982,000 | 8,300,757 | 3.650 | 2023-05-22 |
| 484 | 2023-05-23 | 2,284,180 | -42,000 | 0.08 | 2,828,982,000 | 8,268,732 | 3.620 | 2023-05-19 |
| 485 | 2023-05-22 | 2,326,180 | 10,000 | 0.08 | 2,828,982,000 | 8,513,819 | 3.660 | 2023-05-18 |
| 486 | 2023-05-19 | 2,316,180 | 40,000 | 0.08 | 2,828,982,000 | 8,454,057 | 3.650 | 2023-05-17 |
| 487 | 2023-05-18 | 2,276,180 | 8,000 | 0.08 | 2,828,982,000 | 8,535,675 | 3.750 | 2023-05-16 |
| 488 | 2023-05-17 | 2,268,180 | -28,000 | 0.08 | 2,828,982,000 | 8,528,357 | 3.760 | 2023-05-15 |
| 489 | 2023-05-16 | 2,296,180 | 10,000 | 0.08 | 2,828,982,000 | 8,633,637 | 3.760 | 2023-05-12 |
| 490 | 2023-05-15 | 2,286,180 | -8,000 | 0.08 | 2,828,982,000 | 8,687,484 | 3.800 | 2023-05-11 |
| 491 | 2023-05-12 | 2,294,180 | -22,000 | 0.08 | 2,828,982,000 | 8,717,884 | 3.800 | 2023-05-10 |
| 492 | 2023-05-11 | 2,316,180 | -4,000 | 0.08 | 2,828,982,000 | 8,755,160 | 3.780 | 2023-05-09 |
| 493 | 2023-05-10 | 2,320,180 | -42,000 | 0.08 | 2,828,982,000 | 8,839,886 | 3.810 | 2023-05-08 |
| 494 | 2023-05-09 | 2,362,180 | -4,000 | 0.08 | 2,828,982,000 | 8,834,553 | 3.740 | 2023-05-05 |
| 495 | 2023-05-08 | 2,366,180 | -80,000 | 0.08 | 2,828,982,000 | 8,825,851 | 3.730 | 2023-05-04 |
| 496 | 2023-05-05 | 2,446,180 | 64,000 | 0.09 | 2,828,982,000 | 8,708,401 | 3.560 | 2023-05-03 |
| 497 | 2023-05-04 | 2,382,180 | 32,000 | 0.08 | 2,828,982,000 | 8,599,670 | 3.610 | 2023-05-02 |
| 498 | 2023-05-03 | 2,350,180 | 6,000 | 0.08 | 2,828,982,000 | 8,789,673 | 3.740 | 2023-04-28 |
| 499 | 2023-05-02 | 2,344,180 | -30,000 | 0.08 | 2,828,982,000 | 8,673,466 | 3.700 | 2023-04-27 |
| 500 | 2023-04-28 | 2,374,180 | -36,000 | 0.08 | 2,828,982,000 | 8,570,790 | 3.610 | 2023-04-26 |
| 501 | 2023-04-27 | 2,410,180 | 42,000 | 0.09 | 2,828,982,000 | 8,580,241 | 3.560 | 2023-04-25 |
| 502 | 2023-04-26 | 2,368,180 | -14,000 | 0.08 | 2,828,982,000 | 8,501,766 | 3.590 | 2023-04-24 |
| 503 | 2023-04-25 | 2,382,180 | 34,000 | 0.08 | 2,828,982,000 | 8,575,848 | 3.600 | 2023-04-21 |
| 504 | 2023-04-24 | 2,348,180 | 12,000 | 0.08 | 2,828,982,000 | 8,594,339 | 3.660 | 2023-04-20 |
| 505 | 2023-04-21 | 2,336,180 | 30,000 | 0.08 | 2,828,982,000 | 8,573,781 | 3.670 | 2023-04-19 |
| 506 | 2023-04-20 | 2,306,180 | 20,000 | 0.08 | 2,828,982,000 | 8,602,051 | 3.730 | 2023-04-18 |
| 507 | 2023-04-19 | 2,286,180 | -58,000 | 0.08 | 2,828,982,000 | 8,618,899 | 3.770 | 2023-04-17 |
| 508 | 2023-04-18 | 2,344,180 | 3,900 | 0.08 | 2,828,982,000 | 8,696,908 | 3.710 | 2023-04-14 |
| 509 | 2023-04-17 | 2,340,280 | 42,000 | 0.08 | 2,828,982,000 | 8,542,022 | 3.650 | 2023-04-13 |
| 510 | 2023-04-14 | 2,298,280 | 20,000 | 0.08 | 2,828,982,000 | 8,480,653 | 3.690 | 2023-04-12 |
| 511 | 2023-04-13 | 2,278,280 | -44,000 | 0.08 | 2,828,982,000 | 8,429,636 | 3.700 | 2023-04-11 |
| 512 | 2023-04-12 | 2,322,280 | 36,000 | 0.08 | 2,828,982,000 | 8,360,208 | 3.600 | 2023-04-06 |
| 513 | 2023-04-11 | 2,286,280 | 42,000 | 0.08 | 2,828,982,000 | 8,276,334 | 3.620 | 2023-04-04 |
| 514 | 2023-04-06 | 2,244,280 | -256,000 | 0.08 | 2,828,982,000 | 8,303,836 | 3.700 | 2023-04-03 |
| 515 | 2023-04-04 | 2,500,280 | 30,000 | 0.09 | 2,828,982,000 | 9,201,030 | 3.680 | 2023-03-31 |
| 516 | 2023-04-03 | 2,470,280 | 332,000 | 0.09 | 2,828,982,000 | 9,115,333 | 3.690 | 2023-03-30 |
| 517 | 2023-03-31 | 2,138,280 | -2,000 | 0.08 | 2,828,982,000 | 7,719,191 | 3.610 | 2023-03-29 |
| 518 | 2023-03-30 | 2,140,280 | 2,000 | 0.08 | 2,828,982,000 | 7,747,814 | 3.620 | 2023-03-28 |
| 519 | 2023-03-29 | 2,138,280 | 18,000 | 0.08 | 2,828,982,000 | 7,612,277 | 3.560 | 2023-03-27 |
| 520 | 2023-03-28 | 2,120,280 | -8,000 | 0.07 | 2,828,982,000 | 7,675,414 | 3.620 | 2023-03-24 |
| 521 | 2023-03-27 | 2,128,280 | -10,000 | 0.08 | 2,828,982,000 | 7,789,505 | 3.660 | 2023-03-23 |
| 522 | 2023-03-24 | 2,138,280 | 4,000 | 0.08 | 2,828,982,000 | 7,719,191 | 3.610 | 2023-03-22 |
| 523 | 2023-03-23 | 2,134,280 | 34,000 | 0.08 | 2,828,982,000 | 7,576,694 | 3.550 | 2023-03-21 |
| 524 | 2023-03-22 | 2,100,280 | 36,000 | 0.07 | 2,828,982,000 | 7,413,988 | 3.530 | 2023-03-20 |
| 525 | 2023-03-21 | 2,064,280 | -14,000 | 0.07 | 2,828,982,000 | 7,431,408 | 3.600 | 2023-03-17 |
| 526 | 2023-03-20 | 2,078,280 | 14,000 | 0.07 | 2,828,982,000 | 7,398,677 | 3.560 | 2023-03-16 |
| 527 | 2023-03-16 | 2,064,280 | 28,000 | 0.07 | 2,828,982,000 | 7,410,765 | 3.590 | 2023-03-14 |
| 528 | 2023-03-15 | 2,036,280 | 6,000 | 0.07 | 2,828,982,000 | 7,473,148 | 3.670 | 2023-03-13 |
| 529 | 2023-03-14 | 2,030,280 | 20,000 | 0.07 | 2,828,982,000 | 7,430,825 | 3.660 | 2023-03-10 |
| 530 | 2023-03-13 | 2,010,280 | 136,000 | 0.07 | 2,828,982,000 | 7,639,064 | 3.800 | 2023-03-09 |
| 531 | 2023-03-10 | 1,874,280 | 12,000 | 0.07 | 2,828,982,000 | 7,778,262 | 4.150 | 2023-03-08 |
| 532 | 2023-03-09 | 1,862,280 | -28,000 | 0.07 | 2,828,982,000 | 7,970,558 | 4.280 | 2023-03-07 |
| 533 | 2023-03-08 | 1,890,280 | 8,000 | 0.07 | 2,828,982,000 | 8,128,204 | 4.300 | 2023-03-06 |
| 534 | 2023-03-07 | 1,882,280 | 2,000 | 0.07 | 2,828,982,000 | 8,018,513 | 4.260 | 2023-03-03 |
| 535 | 2023-03-03 | 1,880,280 | -6,000 | 0.07 | 2,828,982,000 | 7,897,176 | 4.200 | 2023-03-01 |
| 536 | 2023-03-02 | 1,886,280 | 6,000 | 0.07 | 2,828,982,000 | 7,563,983 | 4.010 | 2023-02-28 |
| 537 | 2023-03-01 | 1,880,280 | -6,000 | 0.07 | 2,828,982,000 | 7,821,965 | 4.160 | 2023-02-27 |
| 538 | 2023-02-28 | 1,886,280 | 6,000 | 0.07 | 2,828,982,000 | 7,903,513 | 4.190 | 2023-02-24 |
| 539 | 2023-02-27 | 1,880,280 | -6,000 | 0.07 | 2,828,982,000 | 8,085,204 | 4.300 | 2023-02-23 |
| 540 | 2023-02-24 | 1,886,280 | 6,000 | 0.07 | 2,828,982,000 | 8,073,278 | 4.280 | 2023-02-22 |
| 541 | 2023-02-23 | 1,880,280 | 6,000 | 0.07 | 2,828,982,000 | 8,085,204 | 4.300 | 2023-02-21 |
| 542 | 2023-02-22 | 1,874,280 | -40,000 | 0.07 | 2,828,982,000 | 8,190,604 | 4.370 | 2023-02-20 |
| 543 | 2023-02-21 | 1,914,280 | -26,000 | 0.07 | 2,828,982,000 | 8,231,404 | 4.300 | 2023-02-17 |
| 544 | 2023-02-20 | 1,940,280 | 6,000 | 0.07 | 2,828,982,000 | 8,362,607 | 4.310 | 2023-02-16 |
| 545 | 2023-02-17 | 1,934,280 | -6,000 | 0.07 | 2,828,982,000 | 8,375,432 | 4.330 | 2023-02-15 |
| 546 | 2023-02-16 | 1,940,280 | 14,000 | 0.07 | 2,828,982,000 | 8,517,829 | 4.390 | 2023-02-14 |
| 547 | 2023-02-13 | 1,926,280 | 8,000 | 0.07 | 2,828,982,000 | 8,764,574 | 4.550 | 2023-02-09 |
| 548 | 2023-02-10 | 1,918,280 | -8,000 | 0.07 | 2,828,982,000 | 8,689,808 | 4.530 | 2023-02-08 |
| 549 | 2023-02-07 | 1,926,280 | 10,000 | 0.07 | 2,828,982,000 | 9,149,830 | 4.750 | 2023-02-03 |
| 550 | 2023-02-06 | 1,916,280 | -10,000 | 0.07 | 2,828,982,000 | 9,198,144 | 4.800 | 2023-02-02 |
| 551 | 2023-02-03 | 1,926,280 | 10,000 | 0.07 | 2,828,982,000 | 9,323,195 | 4.840 | 2023-02-01 |
| 552 | 2023-02-02 | 1,916,280 | 10,000 | 0.07 | 2,828,982,000 | 8,929,865 | 4.660 | 2023-01-31 |
| 553 | 2023-02-01 | 1,906,280 | -16,000 | 0.07 | 2,828,982,000 | 8,997,642 | 4.720 | 2023-01-30 |
| 554 | 2023-01-30 | 1,922,280 | -21,900 | 0.07 | 2,828,982,000 | 9,226,944 | 4.800 | 2023-01-26 |
| 555 | 2023-01-27 | 1,944,180 | 10,000 | 0.07 | 2,828,982,000 | 9,137,646 | 4.700 | 2023-01-20 |
| 556 | 2023-01-26 | 1,934,180 | -18,000 | 0.07 | 2,828,982,000 | 8,974,595 | 4.640 | 2023-01-19 |
| 557 | 2023-01-18 | 1,952,180 | -20,000 | 0.07 | 2,832,782,000 | 9,214,290 | 4.720 | 2023-01-16 |
| 558 | 2023-01-17 | 1,972,180 | 12,000 | 0.07 | 2,832,782,000 | 9,367,855 | 4.750 | 2023-01-13 |
| 559 | 2023-01-16 | 1,960,180 | 10,000 | 0.07 | 2,832,782,000 | 9,056,032 | 4.620 | 2023-01-12 |
| 560 | 2023-01-12 | 1,950,180 | 20,000 | 0.07 | 2,832,782,000 | 8,970,828 | 4.600 | 2023-01-10 |
| 561 | 2023-01-11 | 1,930,180 | 12,000 | 0.07 | 2,855,732,000 | 8,840,224 | 4.580 | 2023-01-09 |
| 562 | 2023-01-09 | 1,918,180 | 52,000 | 0.07 | 2,855,732,000 | 8,881,173 | 4.630 | 2023-01-05 |
| 563 | 2023-01-06 | 1,866,180 | 2,000 | 0.07 | 2,855,732,000 | 8,453,795 | 4.530 | 2023-01-04 |
| 564 | 2023-01-04 | 1,864,180 | -12,000 | 0.07 | 2,855,732,000 | 8,351,526 | 4.480 | 2022-12-30 |
| 565 | 2023-01-03 | 1,876,180 | 22,000 | 0.07 | 2,855,732,000 | 8,330,239 | 4.440 | 2022-12-29 |
| 566 | 2022-12-29 | 1,854,180 | 24,000 | 0.06 | 2,855,732,000 | 8,547,770 | 4.610 | 2022-12-23 |
| 567 | 2022-12-28 | 1,830,180 | -20,000 | 0.06 | 2,855,732,000 | 8,363,923 | 4.570 | 2022-12-22 |
| 568 | 2022-12-23 | 1,850,180 | 6,000 | 0.06 | 2,855,732,000 | 8,159,294 | 4.410 | 2022-12-21 |
| 569 | 2022-12-15 | 1,844,180 | -6,000 | 0.06 | 2,855,732,000 | 8,280,368 | 4.490 | 2022-12-13 |
| 570 | 2022-12-13 | 1,850,180 | -6,000 | 0.06 | 2,855,732,000 | 8,621,839 | 4.660 | 2022-12-09 |
| 571 | 2022-12-08 | 1,856,180 | -8,000 | 0.06 | 2,855,732,000 | 8,705,484 | 4.690 | 2022-12-06 |
| 572 | 2022-12-07 | 1,864,180 | 10,000 | 0.07 | 2,855,732,000 | 8,631,153 | 4.630 | 2022-12-05 |
| 573 | 2022-12-05 | 1,854,180 | -12,000 | 0.06 | 2,855,732,000 | 8,362,352 | 4.510 | 2022-12-01 |
| 574 | 2022-11-28 | 1,866,180 | -10,000 | 0.07 | 2,855,732,000 | 7,688,662 | 4.120 | 2022-11-24 |
| 575 | 2022-11-18 | 1,876,180 | 16,000 | 0.07 | 2,855,732,000 | 7,767,385 | 4.140 | 2022-11-16 |
| 576 | 2022-11-16 | 1,860,180 | -10,000 | 0.07 | 2,855,732,000 | 7,849,960 | 4.220 | 2022-11-14 |
| 577 | 2022-11-15 | 1,870,180 | -38,000 | 0.07 | 2,855,732,000 | 7,518,124 | 4.020 | 2022-11-11 |
| 578 | 2022-11-14 | 1,908,180 | 30,000 | 0.07 | 2,855,732,000 | 7,308,329 | 3.830 | 2022-11-10 |
| 579 | 2022-11-11 | 1,878,180 | 32,000 | 0.07 | 2,855,732,000 | 7,437,593 | 3.960 | 2022-11-09 |
| 580 | 2022-11-10 | 1,846,180 | -10,000 | 0.06 | 2,855,732,000 | 7,403,182 | 4.010 | 2022-11-08 |
| 581 | 2022-11-09 | 1,856,180 | -32,000 | 0.06 | 2,855,732,000 | 7,554,653 | 4.070 | 2022-11-07 |
| 582 | 2022-11-08 | 1,888,180 | -10,000 | 0.07 | 2,855,732,000 | 7,420,547 | 3.930 | 2022-11-04 |
| 583 | 2022-11-07 | 1,898,180 | 2,000 | 0.07 | 2,855,732,000 | 7,213,084 | 3.800 | 2022-11-03 |
| 584 | 2022-11-04 | 1,896,180 | -28,000 | 0.07 | 2,855,732,000 | 7,414,064 | 3.910 | 2022-11-02 |
| 585 | 2022-11-03 | 1,924,180 | -20,000 | 0.07 | 2,855,732,000 | 7,157,950 | 3.720 | 2022-11-01 |
| 586 | 2022-11-01 | 1,944,180 | 10,000 | 0.07 | 2,855,732,000 | 7,115,699 | 3.660 | 2022-10-28 |
| 587 | 2022-10-27 | 1,934,180 | -26,000 | 0.07 | 2,855,732,000 | 7,272,517 | 3.760 | 2022-10-25 |
| 588 | 2022-10-26 | 1,960,180 | 56,000 | 0.07 | 2,855,732,000 | 7,252,666 | 3.700 | 2022-10-24 |
| 589 | 2022-10-25 | 1,904,180 | 2,000 | 0.07 | 2,855,732,000 | 7,616,720 | 4.000 | 2022-10-21 |
| 590 | 2022-10-24 | 1,902,180 | -30,000 | 0.07 | 2,855,732,000 | 7,513,611 | 3.950 | 2022-10-20 |
| 591 | 2022-10-21 | 1,932,180 | 6,000 | 0.07 | 2,855,732,000 | 7,728,720 | 4.000 | 2022-10-19 |
| 592 | 2022-10-20 | 1,926,180 | 10,000 | 0.07 | 2,855,732,000 | 7,955,123 | 4.130 | 2022-10-18 |
| 593 | 2022-10-19 | 1,916,180 | 14,000 | 0.07 | 2,855,732,000 | 7,932,985 | 4.140 | 2022-10-17 |
| 594 | 2022-10-18 | 1,902,180 | -20,000 | 0.07 | 2,855,732,000 | 7,798,938 | 4.100 | 2022-10-14 |
| 595 | 2022-10-13 | 1,922,180 | -120,000 | 0.07 | 2,855,732,000 | 8,015,491 | 4.170 | 2022-10-11 |
| 596 | 2022-10-12 | 2,042,180 | 20,000 | 0.07 | 2,855,732,000 | 8,372,938 | 4.100 | 2022-10-10 |
| 597 | 2022-10-10 | 2,022,180 | 12,000 | 0.07 | 2,855,732,000 | 8,756,039 | 4.330 | 2022-10-06 |
| 598 | 2022-10-07 | 2,010,180 | -180,000 | 0.07 | 2,855,732,000 | 8,824,690 | 4.390 | 2022-10-05 |
| 599 | 2022-10-05 | 2,190,180 | 2,000 | 0.08 | 2,855,732,000 | 9,198,756 | 4.200 | 2022-09-30 |
| 600 | 2022-10-03 | 2,188,180 | 4,000 | 0.08 | 2,855,732,000 | 9,431,056 | 4.310 | 2022-09-29 |
| 601 | 2022-09-30 | 2,184,180 | -6,000 | 0.08 | 2,855,732,000 | 10,243,804 | 4.690 | 2022-09-28 |
| 602 | 2022-09-29 | 2,190,180 | -2,000 | 0.08 | 2,855,732,000 | 10,403,355 | 4.750 | 2022-09-27 |
| 603 | 2022-09-28 | 2,192,180 | 10,000 | 0.08 | 2,855,732,000 | 10,281,324 | 4.690 | 2022-09-26 |
| 604 | 2022-09-26 | 2,182,180 | -3,732 | 0.08 | 2,855,732,000 | 10,299,890 | 4.720 | 2022-09-22 |
| 605 | 2022-09-23 | 2,185,912 | -10,000 | 0.08 | 2,855,732,000 | 10,273,786 | 4.700 | 2022-09-21 |
| 606 | 2022-09-22 | 2,195,912 | -6,000 | 0.08 | 2,855,732,000 | 10,254,909 | 4.670 | 2022-09-20 |
| 607 | 2022-09-21 | 2,201,912 | -10,000 | 0.08 | 2,855,732,000 | 10,040,719 | 4.560 | 2022-09-19 |
| 608 | 2022-09-20 | 2,211,912 | -16,000 | 0.08 | 2,855,732,000 | 9,931,485 | 4.490 | 2022-09-16 |
| 609 | 2022-09-16 | 2,227,912 | 26,000 | 0.08 | 2,855,732,000 | 10,382,070 | 4.660 | 2022-09-14 |
| 610 | 2022-09-09 | 2,201,912 | 2,049 | 0.08 | 2,855,732,000 | 10,657,254 | 4.840 | 2022-09-07 |
| 611 | 2022-09-08 | 2,199,863 | 82,000 | 0.08 | 2,855,732,000 | 10,735,331 | 4.880 | 2022-09-06 |
| 612 | 2022-09-05 | 2,117,863 | 8,000 | 0.07 | 2,855,732,000 | 10,589,315 | 5.000 | 2022-09-01 |
| 613 | 2022-08-29 | 2,109,863 | -14,000 | 0.07 | 2,855,732,000 | 10,739,203 | 5.090 | 2022-08-25 |
| 614 | 2022-08-26 | 2,123,863 | 6,000 | 0.07 | 2,855,732,000 | 10,598,076 | 4.990 | 2022-08-24 |
| 615 | 2022-08-24 | 2,117,863 | 8,000 | 0.07 | 2,855,732,000 | 10,737,565 | 5.070 | 2022-08-22 |
| 616 | 2022-08-23 | 2,109,863 | -10,000 | 0.07 | 2,855,732,000 | 10,612,611 | 5.030 | 2022-08-19 |
| 617 | 2022-08-19 | 2,119,863 | 18,000 | 0.07 | 2,855,732,000 | 10,662,911 | 5.030 | 2022-08-17 |
| 618 | 2022-08-18 | 2,101,863 | 2,000 | 0.07 | 2,855,732,000 | 10,446,259 | 4.970 | 2022-08-16 |
| 619 | 2022-08-17 | 2,099,863 | 10,000 | 0.07 | 2,855,732,000 | 10,457,318 | 4.980 | 2022-08-15 |
| 620 | 2022-08-16 | 2,089,863 | 6,000 | 0.07 | 2,855,732,000 | 10,762,794 | 5.150 | 2022-08-12 |
| 621 | 2022-08-15 | 2,083,863 | -10,000 | 0.07 | 2,855,732,000 | 10,815,249 | 5.190 | 2022-08-11 |
| 622 | 2022-08-12 | 2,093,863 | 10,000 | 0.07 | 2,855,732,000 | 10,741,517 | 5.130 | 2022-08-10 |
| 623 | 2022-08-11 | 2,083,863 | -16,000 | 0.07 | 2,855,732,000 | 10,856,926 | 5.210 | 2022-08-09 |
| 624 | 2022-08-10 | 2,099,863 | 16,000 | 0.07 | 2,855,732,000 | 10,898,289 | 5.190 | 2022-08-08 |
| 625 | 2022-08-09 | 2,083,863 | -4,000 | 0.07 | 2,855,732,000 | 11,044,474 | 5.300 | 2022-08-05 |
| 626 | 2022-08-08 | 2,087,863 | -8,000 | 0.07 | 2,855,732,000 | 10,982,159 | 5.260 | 2022-08-04 |
| 627 | 2022-08-05 | 2,095,863 | 4,000 | 0.07 | 2,855,732,000 | 11,003,281 | 5.250 | 2022-08-03 |
| 628 | 2022-08-04 | 2,091,863 | 24,000 | 0.07 | 2,855,732,000 | 11,045,037 | 5.280 | 2022-08-02 |
| 629 | 2022-08-03 | 2,067,863 | -6,000 | 0.07 | 2,855,732,000 | 11,290,532 | 5.460 | 2022-08-01 |
| 630 | 2022-07-28 | 2,073,863 | -20,000 | 0.07 | 2,855,732,000 | 11,592,894 | 5.590 | 2022-07-26 |
| 631 | 2022-07-27 | 2,093,863 | 10,000 | 0.07 | 2,855,732,000 | 11,516,247 | 5.500 | 2022-07-25 |
| 632 | 2022-07-26 | 2,083,863 | -14,000 | 0.07 | 2,855,732,000 | 11,732,149 | 5.630 | 2022-07-22 |
| 633 | 2022-07-25 | 2,097,863 | 4,000 | 0.07 | 2,855,732,000 | 11,831,947 | 5.640 | 2022-07-21 |
| 634 | 2022-07-13 | 2,093,863 | 8,000 | 0.07 | 2,855,732,000 | 12,123,467 | 5.790 | 2022-07-11 |
| 635 | 2022-07-12 | 2,085,863 | -317 | 0.07 | 2,855,732,000 | 12,285,733 | 5.890 | 2022-07-08 |
| 636 | 2022-07-11 | 2,086,180 | -6,000 | 0.07 | 2,855,732,000 | 12,204,153 | 5.850 | 2022-07-07 |
| 637 | 2022-07-08 | 2,092,180 | 16,000 | 0.07 | 2,855,732,000 | 11,946,348 | 5.710 | 2022-07-06 |
| 638 | 2022-07-07 | 2,076,180 | 20,000 | 0.07 | 2,855,732,000 | 11,958,797 | 5.760 | 2022-07-05 |
| 639 | 2022-07-05 | 2,056,180 | 6,000 | 0.07 | 2,855,732,000 | 12,254,833 | 5.960 | 2022-06-30 |
| 640 | 2022-07-04 | 2,050,180 | -2,000 | 0.07 | 2,855,732,000 | 12,260,076 | 5.980 | 2022-06-29 |
| 641 | 2022-06-30 | 2,052,180 | -10,000 | 0.07 | 2,855,732,000 | 12,661,951 | 6.170 | 2022-06-28 |
| 642 | 2022-06-29 | 2,062,180 | -8,000 | 0.07 | 2,855,732,000 | 12,290,593 | 5.960 | 2022-06-27 |
| 643 | 2022-06-28 | 2,070,180 | -12,000 | 0.07 | 2,855,732,000 | 12,338,273 | 5.960 | 2022-06-24 |
| 644 | 2022-06-27 | 2,082,180 | -14,000 | 0.07 | 2,855,732,000 | 12,368,149 | 5.940 | 2022-06-23 |
| 645 | 2022-06-24 | 2,096,180 | -10,000 | 0.07 | 2,855,732,000 | 11,906,302 | 5.680 | 2022-06-22 |
| 646 | 2022-06-23 | 2,106,180 | -4,000 | 0.07 | 2,855,732,000 | 11,899,917 | 5.650 | 2022-06-21 |
| 647 | 2022-06-22 | 2,110,180 | 14,000 | 0.07 | 2,855,732,000 | 12,555,571 | 5.950 | 2022-06-20 |
| 648 | 2022-06-21 | 2,096,180 | 18,000 | 0.07 | 2,855,732,000 | 12,409,386 | 5.920 | 2022-06-17 |
| 649 | 2022-06-20 | 2,078,180 | 12,000 | 0.07 | 2,855,732,000 | 12,469,080 | 6.000 | 2022-06-16 |
| 650 | 2022-06-17 | 2,066,180 | 6,000 | 0.07 | 2,855,732,000 | 12,541,713 | 6.070 | 2022-06-15 |
| 651 | 2022-06-16 | 2,060,180 | 2,000 | 0.07 | 2,855,732,000 | 12,484,691 | 6.060 | 2022-06-14 |
| 652 | 2022-06-15 | 2,058,180 | 2,000 | 0.07 | 2,855,732,000 | 12,431,407 | 6.040 | 2022-06-13 |
| 653 | 2022-06-14 | 2,056,180 | 4,000 | 0.07 | 2,855,732,000 | 12,748,316 | 6.200 | 2022-06-10 |
| 654 | 2022-06-13 | 2,052,180 | 28,000 | 0.07 | 2,855,732,000 | 12,600,385 | 6.140 | 2022-06-09 |
| 655 | 2022-06-10 | 2,024,180 | -8,000 | 0.07 | 2,855,732,000 | 12,610,641 | 6.230 | 2022-06-08 |
| 656 | 2022-06-09 | 2,032,180 | -36,000 | 0.07 | 2,855,732,000 | 12,660,481 | 6.230 | 2022-06-07 |
| 657 | 2022-06-08 | 2,068,180 | 40,000 | 0.07 | 2,855,732,000 | 12,760,671 | 6.170 | 2022-06-06 |
| 658 | 2022-06-07 | 2,028,180 | -14,000 | 0.07 | 2,855,732,000 | 12,716,689 | 6.270 | 2022-06-02 |
| 659 | 2022-06-06 | 2,042,180 | -54,000 | 0.07 | 2,855,732,000 | 12,538,985 | 6.140 | 2022-06-01 |
| 660 | 2022-06-02 | 2,096,180 | 62,000 | 0.07 | 2,855,732,000 | 12,933,431 | 6.170 | 2022-05-31 |
| 661 | 2022-06-01 | 2,034,180 | 40,000 | 0.07 | 2,855,732,000 | 12,245,764 | 6.020 | 2022-05-30 |
| 662 | 2022-05-31 | 1,994,180 | -2,000 | 0.07 | 2,855,732,000 | 11,925,196 | 5.980 | 2022-05-27 |
| 663 | 2022-05-30 | 1,996,180 | -20,000 | 0.07 | 2,855,732,000 | 11,857,309 | 5.940 | 2022-05-26 |
| 664 | 2022-05-27 | 2,016,180 | -16,000 | 0.07 | 2,855,732,000 | 11,955,947 | 5.930 | 2022-05-25 |
| 665 | 2022-05-26 | 2,032,180 | -40,000 | 0.07 | 2,855,732,000 | 11,583,426 | 5.700 | 2022-05-24 |
| 666 | 2022-05-25 | 2,072,180 | 4,000 | 0.07 | 2,855,732,000 | 11,687,095 | 5.640 | 2022-05-23 |
| 667 | 2022-05-24 | 2,068,180 | 6,000 | 0.07 | 2,855,732,000 | 11,788,626 | 5.700 | 2022-05-20 |
| 668 | 2022-05-23 | 2,062,180 | 8,000 | 0.07 | 2,855,732,000 | 11,795,670 | 5.720 | 2022-05-19 |
| 669 | 2022-05-18 | 2,054,180 | 8,000 | 0.07 | 2,855,732,000 | 11,482,866 | 5.590 | 2022-05-16 |
| 670 | 2022-05-17 | 2,046,180 | -16,000 | 0.07 | 2,855,732,000 | 11,540,455 | 5.640 | 2022-05-13 |
| 671 | 2022-05-16 | 2,062,180 | -6,000 | 0.07 | 2,855,732,000 | 11,012,041 | 5.340 | 2022-05-12 |
| 672 | 2022-05-13 | 2,068,180 | 2,000 | 0.07 | 2,855,732,000 | 11,230,217 | 5.430 | 2022-05-11 |
| 673 | 2022-05-11 | 2,066,180 | -12,000 | 0.07 | 2,855,732,000 | 11,508,623 | 5.570 | 2022-05-06 |
| 674 | 2022-05-10 | 2,078,180 | -10,000 | 0.07 | 2,855,732,000 | 12,032,662 | 5.790 | 2022-05-05 |
| 675 | 2022-05-05 | 2,088,180 | 4,000 | 0.07 | 2,855,732,000 | 12,174,089 | 5.830 | 2022-05-03 |
| 676 | 2022-05-04 | 2,084,180 | -72,000 | 0.07 | 2,855,732,000 | 12,025,719 | 5.770 | 2022-04-29 |
| 677 | 2022-05-03 | 2,156,180 | 10,000 | 0.08 | 2,855,732,000 | 11,794,305 | 5.470 | 2022-04-28 |
| 678 | 2022-04-29 | 2,146,180 | -48,000 | 0.08 | 2,855,732,000 | 11,374,754 | 5.300 | 2022-04-27 |
| 679 | 2022-04-28 | 2,194,180 | 12,000 | 0.08 | 2,855,732,000 | 11,673,038 | 5.320 | 2022-04-26 |
| 680 | 2022-04-27 | 2,182,180 | 14,000 | 0.08 | 2,855,732,000 | 11,696,485 | 5.360 | 2022-04-25 |
| 681 | 2022-04-26 | 2,168,180 | -8,000 | 0.08 | 2,855,732,000 | 12,293,581 | 5.670 | 2022-04-22 |
| 682 | 2022-04-25 | 2,176,180 | 50,000 | 0.08 | 2,855,732,000 | 12,230,132 | 5.620 | 2022-04-21 |
| 683 | 2022-04-22 | 2,126,180 | -24,000 | 0.07 | 2,855,732,000 | 12,225,535 | 5.750 | 2022-04-20 |
| 684 | 2022-04-21 | 2,150,180 | 24,000 | 0.08 | 2,855,732,000 | 12,170,019 | 5.660 | 2022-04-19 |
| 685 | 2022-04-20 | 2,126,180 | -16,000 | 0.07 | 2,855,732,000 | 12,395,629 | 5.830 | 2022-04-14 |
| 686 | 2022-04-19 | 2,142,180 | -8,000 | 0.08 | 2,855,732,000 | 12,189,004 | 5.690 | 2022-04-13 |
| 687 | 2022-04-14 | 2,150,180 | 2,000 | 0.08 | 2,855,732,000 | 12,191,521 | 5.670 | 2022-04-12 |
| 688 | 2022-04-13 | 2,148,180 | 8,000 | 0.08 | 2,855,732,000 | 12,137,217 | 5.650 | 2022-04-11 |
| 689 | 2022-04-12 | 2,140,180 | -8,000 | 0.07 | 2,855,732,000 | 12,541,455 | 5.860 | 2022-04-08 |
| 690 | 2022-04-11 | 2,148,180 | 80,000 | 0.08 | 2,855,732,000 | 12,330,553 | 5.740 | 2022-04-07 |
| 691 | 2022-04-08 | 2,068,180 | -70,000 | 0.07 | 2,855,732,000 | 12,284,989 | 5.940 | 2022-04-06 |
| 692 | 2022-04-07 | 2,138,180 | -8,000 | 0.07 | 2,855,732,000 | 12,978,753 | 6.070 | 2022-04-04 |
| 693 | 2022-04-06 | 2,146,180 | -4,000 | 0.08 | 2,855,732,000 | 12,748,309 | 5.940 | 2022-04-01 |
| 694 | 2022-04-04 | 2,150,180 | 14,000 | 0.08 | 2,855,732,000 | 12,664,560 | 5.890 | 2022-03-31 |
| 695 | 2022-04-01 | 2,136,180 | 6,000 | 0.07 | 2,855,732,000 | 13,009,336 | 6.090 | 2022-03-30 |
| 696 | 2022-03-29 | 2,130,180 | -12,000 | 0.07 | 2,855,732,000 | 12,610,666 | 5.920 | 2022-03-25 |
| 697 | 2022-03-28 | 2,142,180 | -36,000 | 0.08 | 2,855,732,000 | 13,110,142 | 6.120 | 2022-03-24 |
| 698 | 2022-03-25 | 2,178,180 | 16,000 | 0.08 | 2,855,732,000 | 13,069,080 | 6.000 | 2022-03-23 |
| 699 | 2022-03-24 | 2,162,180 | 2,000 | 0.08 | 2,855,732,000 | 13,037,945 | 6.030 | 2022-03-22 |
| 700 | 2022-03-23 | 2,160,180 | -10,000 | 0.08 | 2,855,732,000 | 12,745,062 | 5.900 | 2022-03-21 |
| 701 | 2022-03-22 | 2,170,180 | 24,000 | 0.08 | 2,855,732,000 | 12,999,378 | 5.990 | 2022-03-18 |
| 702 | 2022-03-21 | 2,146,180 | -6,000 | 0.08 | 2,855,732,000 | 12,726,847 | 5.930 | 2022-03-17 |
| 703 | 2022-03-18 | 2,152,180 | 2,000 | 0.08 | 2,855,732,000 | 12,138,295 | 5.640 | 2022-03-16 |
| 704 | 2022-03-17 | 2,150,180 | 4,000 | 0.08 | 2,855,732,000 | 11,202,438 | 5.210 | 2022-03-15 |
| 705 | 2022-03-16 | 2,146,180 | -10,000 | 0.08 | 2,855,732,000 | 12,018,608 | 5.600 | 2022-03-14 |
| 706 | 2022-03-15 | 2,156,180 | -18,000 | 0.08 | 2,855,732,000 | 12,786,147 | 5.930 | 2022-03-11 |
| 707 | 2022-03-14 | 2,174,180 | 2,000 | 0.08 | 2,855,732,000 | 13,088,564 | 6.020 | 2022-03-10 |
| 708 | 2022-03-11 | 2,172,180 | -8,000 | 0.08 | 2,855,732,000 | 12,359,704 | 5.690 | 2022-03-09 |
| 709 | 2022-03-10 | 2,180,180 | 62,000 | 0.08 | 2,855,732,000 | 12,863,062 | 5.900 | 2022-03-08 |
| 710 | 2022-03-09 | 2,118,180 | 100,000 | 0.07 | 2,855,732,000 | 13,026,807 | 6.150 | 2022-03-07 |
| 711 | 2022-03-08 | 2,018,180 | 12,000 | 0.07 | 2,855,732,000 | 12,956,716 | 6.420 | 2022-03-04 |
| 712 | 2022-03-07 | 2,006,180 | 32,000 | 0.07 | 2,855,732,000 | 13,240,788 | 6.600 | 2022-03-03 |
| 713 | 2022-03-04 | 1,974,180 | 6,000 | 0.07 | 2,855,732,000 | 13,266,490 | 6.720 | 2022-03-02 |
| 714 | 2022-03-03 | 1,968,180 | -2,000 | 0.07 | 2,855,732,000 | 13,422,988 | 6.820 | 2022-03-01 |
| 715 | 2022-02-28 | 1,970,180 | 38,000 | 0.07 | 2,855,732,000 | 13,476,031 | 6.840 | 2022-02-24 |
| 716 | 2022-02-24 | 1,932,180 | 70,000 | 0.07 | 2,855,732,000 | 13,757,122 | 7.120 | 2022-02-22 |
| 717 | 2022-02-21 | 1,862,180 | -30,000 | 0.07 | 2,855,732,000 | 13,407,696 | 7.200 | 2022-02-17 |
| 718 | 2022-02-16 | 1,892,180 | 30,000 | 0.07 | 2,855,732,000 | 13,434,478 | 7.100 | 2022-02-14 |
| 719 | 2022-02-15 | 1,862,180 | -64,000 | 0.07 | 2,855,732,000 | 13,631,158 | 7.320 | 2022-02-11 |
| 720 | 2022-02-14 | 1,926,180 | -26,000 | 0.07 | 2,855,732,000 | 14,157,423 | 7.350 | 2022-02-10 |
| 721 | 2022-02-11 | 1,952,180 | -42,000 | 0.07 | 2,855,732,000 | 14,192,349 | 7.270 | 2022-02-09 |
| 722 | 2022-02-10 | 1,994,180 | -106,000 | 0.07 | 2,855,732,000 | 14,298,271 | 7.170 | 2022-02-08 |
| 723 | 2022-02-09 | 2,100,180 | 8,000 | 0.07 | 2,855,732,000 | 14,638,255 | 6.970 | 2022-02-07 |
| 724 | 2022-02-07 | 2,092,180 | 40,000 | 0.07 | 2,855,732,000 | 14,017,606 | 6.700 | 2022-01-28 |
| 725 | 2022-02-04 | 2,052,180 | 70,000 | 0.07 | 2,855,732,000 | 13,934,302 | 6.790 | 2022-01-27 |
| 726 | 2022-01-26 | 1,982,180 | 6,000 | 0.07 | 2,855,732,000 | 14,113,122 | 7.120 | 2022-01-24 |
| 727 | 2022-01-25 | 1,976,180 | 60,000 | 0.07 | 2,855,732,000 | 14,564,447 | 7.370 | 2022-01-21 |
| 728 | 2022-01-24 | 1,916,180 | -100,000 | 0.07 | 2,855,732,000 | 13,681,525 | 7.140 | 2022-01-20 |
| 729 | 2022-01-21 | 2,016,180 | 60,000 | 0.07 | 2,855,732,000 | 14,072,936 | 6.980 | 2022-01-19 |
| 730 | 2022-01-20 | 1,956,180 | -6,000 | 0.07 | 2,855,732,000 | 13,986,687 | 7.150 | 2022-01-18 |
| 731 | 2022-01-19 | 1,962,180 | 40,000 | 0.07 | 2,855,732,000 | 13,990,343 | 7.130 | 2022-01-17 |
| 732 | 2022-01-18 | 1,922,180 | -20,000 | 0.07 | 2,855,732,000 | 13,705,143 | 7.130 | 2022-01-14 |
| 733 | 2022-01-17 | 1,942,180 | -34,000 | 0.07 | 2,855,732,000 | 14,022,540 | 7.220 | 2022-01-13 |
| 734 | 2022-01-14 | 1,976,180 | 22,000 | 0.07 | 2,855,732,000 | 14,149,449 | 7.160 | 2022-01-12 |
| 735 | 2022-01-13 | 1,954,180 | -16,000 | 0.07 | 2,855,732,000 | 13,698,802 | 7.010 | 2022-01-11 |
| 736 | 2022-01-12 | 1,970,180 | -2,000 | 0.07 | 2,855,732,000 | 13,692,751 | 6.950 | 2022-01-10 |
| 737 | 2022-01-11 | 1,972,180 | -48,000 | 0.07 | 2,855,732,000 | 13,529,155 | 6.860 | 2022-01-07 |
| 738 | 2022-01-10 | 2,020,180 | -10,000 | 0.07 | 2,855,732,000 | 13,737,224 | 6.800 | 2022-01-06 |
| 739 | 2022-01-07 | 2,030,180 | -4,000 | 0.07 | 2,855,732,000 | 13,703,715 | 6.750 | 2022-01-05 |
| 740 | 2022-01-06 | 2,034,180 | 4,000 | 0.07 | 2,855,732,000 | 13,588,322 | 6.680 | 2022-01-04 |
| 741 | 2022-01-05 | 2,030,180 | 20,000 | 0.07 | 2,855,732,000 | 13,439,792 | 6.620 | 2022-01-03 |
| 742 | 2022-01-04 | 2,010,180 | -16,000 | 0.07 | 2,855,732,000 | 12,905,356 | 6.420 | 2021-12-30 |
| 743 | 2021-12-30 | 2,026,180 | 18,000 | 0.07 | 2,855,732,000 | 13,291,741 | 6.560 | 2021-12-28 |
| 744 | 2021-12-28 | 2,008,180 | 64,000 | 0.07 | 2,855,732,000 | 13,013,006 | 6.480 | 2021-12-22 |
| 745 | 2021-12-23 | 1,944,180 | -20,000 | 0.07 | 2,855,732,000 | 12,617,728 | 6.490 | 2021-12-21 |
| 746 | 2021-12-22 | 1,964,180 | 116,000 | 0.07 | 2,855,732,000 | 12,688,603 | 6.460 | 2021-12-20 |
| 747 | 2021-12-21 | 1,848,180 | 20,000 | 0.06 | 2,855,732,000 | 12,456,733 | 6.740 | 2021-12-17 |
| 748 | 2021-12-20 | 1,828,180 | 204,000 | 0.06 | 2,855,732,000 | 12,486,469 | 6.830 | 2021-12-16 |
| 749 | 2021-12-17 | 1,624,180 | 44,000 | 0.06 | 2,855,732,000 | 11,109,391 | 6.840 | 2021-12-15 |
| 750 | 2021-12-16 | 1,580,180 | 98,000 | 0.06 | 2,855,732,000 | 10,792,629 | 6.830 | 2021-12-14 |
| 751 | 2021-12-13 | 1,482,180 | -14,000 | 0.05 | 2,855,732,000 | 10,819,914 | 7.300 | 2021-12-09 |
| 752 | 2021-12-09 | 1,496,180 | 2,000 | 0.05 | 2,855,732,000 | 10,907,152 | 7.290 | 2021-12-07 |
| 753 | 2021-12-08 | 1,494,180 | 4,000 | 0.05 | 2,855,732,000 | 10,474,202 | 7.010 | 2021-12-06 |
| 754 | 2021-12-07 | 1,490,180 | -12,000 | 0.05 | 2,855,732,000 | 10,937,921 | 7.340 | 2021-12-03 |
| 755 | 2021-12-03 | 1,502,180 | 4,000 | 0.05 | 2,855,732,000 | 10,800,674 | 7.190 | 2021-12-01 |
| 756 | 2021-12-02 | 1,498,180 | -30,000 | 0.05 | 2,855,732,000 | 10,846,823 | 7.240 | 2021-11-30 |
| 757 | 2021-12-01 | 1,528,180 | -33,820 | 0.05 | 2,855,732,000 | 11,125,150 | 7.280 | 2021-11-29 |
| 758 | 2021-11-30 | 1,562,000 | 10,000 | 0.05 | 2,855,732,000 | 11,480,700 | 7.350 | 2021-11-26 |
| 759 | 2021-11-26 | 1,552,000 | 4,000 | 0.05 | 2,855,732,000 | 11,795,200 | 7.600 | 2021-11-24 |
| 760 | 2021-11-25 | 1,548,000 | -4,000 | 0.05 | 2,855,732,000 | 11,873,160 | 7.670 | 2021-11-23 |
| 761 | 2021-11-24 | 1,552,000 | -18,000 | 0.05 | 2,855,732,000 | 11,903,840 | 7.670 | 2021-11-22 |
| 762 | 2021-11-23 | 1,570,000 | 32,000 | 0.05 | 2,855,732,000 | 11,492,400 | 7.320 | 2021-11-19 |
| 763 | 2021-11-22 | 1,538,000 | -14,000 | 0.05 | 2,855,732,000 | 11,319,680 | 7.360 | 2021-11-18 |
| 764 | 2021-11-19 | 1,552,000 | -50,000 | 0.05 | 2,855,732,000 | 11,484,800 | 7.400 | 2021-11-17 |
| 765 | 2021-11-18 | 1,602,000 | 50,000 | 0.06 | 2,855,732,000 | 11,422,260 | 7.130 | 2021-11-16 |
| 766 | 2021-11-17 | 1,552,000 | 2,000 | 0.05 | 2,855,732,000 | 11,143,360 | 7.180 | 2021-11-15 |
| 767 | 2021-11-16 | 1,550,000 | -12,000 | 0.05 | 2,855,732,000 | 11,423,500 | 7.370 | 2021-11-12 |
| 768 | 2021-11-15 | 1,562,000 | -20,000 | 0.05 | 2,855,732,000 | 11,277,640 | 7.220 | 2021-11-11 |
| 769 | 2021-11-12 | 1,582,000 | 16,000 | 0.06 | 2,855,732,000 | 11,216,380 | 7.090 | 2021-11-10 |
| 770 | 2021-11-09 | 1,566,000 | -12,000 | 0.05 | 2,855,732,000 | 11,259,540 | 7.190 | 2021-11-05 |
| 771 | 2021-11-08 | 1,578,000 | 10,000 | 0.06 | 2,855,732,000 | 11,487,840 | 7.280 | 2021-11-04 |
| 772 | 2021-11-05 | 1,568,000 | 4,000 | 0.05 | 2,855,732,000 | 11,273,920 | 7.190 | 2021-11-03 |
| 773 | 2021-11-04 | 1,564,000 | -2,000 | 0.05 | 2,855,732,000 | 11,448,480 | 7.320 | 2021-11-02 |
| 774 | 2021-11-03 | 1,566,000 | 2,000 | 0.05 | 2,855,732,000 | 11,228,220 | 7.170 | 2021-11-01 |
| 775 | 2021-11-02 | 1,564,000 | -6,000 | 0.05 | 2,855,732,000 | 11,370,280 | 7.270 | 2021-10-29 |
| 776 | 2021-11-01 | 1,570,000 | 8,000 | 0.05 | 2,855,732,000 | 11,413,900 | 7.270 | 2021-10-28 |
| 777 | 2021-10-29 | 1,562,000 | 2,000 | 0.05 | 2,855,732,000 | 11,433,840 | 7.320 | 2021-10-27 |
| 778 | 2021-10-28 | 1,560,000 | 4,000 | 0.05 | 2,855,732,000 | 11,637,600 | 7.460 | 2021-10-26 |
| 779 | 2021-10-27 | 1,556,000 | -10,000 | 0.05 | 2,855,732,000 | 11,576,640 | 7.440 | 2021-10-25 |
| 780 | 2021-10-26 | 1,566,000 | -14,000 | 0.05 | 2,855,732,000 | 11,760,660 | 7.510 | 2021-10-22 |
| 781 | 2021-10-25 | 1,580,000 | -2,000 | 0.06 | 2,855,732,000 | 11,739,400 | 7.430 | 2021-10-21 |
| 782 | 2021-10-22 | 1,582,000 | 42,000 | 0.06 | 2,855,732,000 | 11,754,260 | 7.430 | 2021-10-20 |
| 783 | 2021-10-21 | 1,540,000 | -8,000 | 0.05 | 2,855,732,000 | 11,457,600 | 7.440 | 2021-10-19 |
| 784 | 2021-10-20 | 1,548,000 | -206,000 | 0.05 | 2,855,732,000 | 11,532,600 | 7.450 | 2021-10-18 |
| 785 | 2021-10-19 | 1,754,000 | -56,000 | 0.06 | 2,855,732,000 | 13,084,840 | 7.460 | 2021-10-15 |
| 786 | 2021-10-18 | 1,810,000 | 2,000 | 0.06 | 2,855,732,000 | 12,832,900 | 7.090 | 2021-10-12 |
| 787 | 2021-10-15 | 1,808,000 | -22,000 | 0.06 | 2,855,732,000 | 12,999,520 | 7.190 | 2021-10-11 |
| 788 | 2021-10-12 | 1,830,000 | 2,000 | 0.06 | 2,855,732,000 | 12,938,100 | 7.070 | 2021-10-08 |
| 789 | 2021-10-06 | 1,828,000 | 2,000 | 0.06 | 2,855,732,000 | 12,412,120 | 6.790 | 2021-10-04 |
| 790 | 2021-10-05 | 1,826,000 | 6,000 | 0.06 | 2,855,732,000 | 12,690,700 | 6.950 | 2021-09-30 |
| 791 | 2021-10-04 | 1,820,000 | -8,000 | 0.06 | 2,855,732,000 | 12,467,000 | 6.850 | 2021-09-29 |
| 792 | 2021-09-30 | 1,828,000 | -20,000 | 0.06 | 2,855,732,000 | 12,558,360 | 6.870 | 2021-09-28 |
| 793 | 2021-09-29 | 1,848,000 | 8,000 | 0.06 | 2,855,732,000 | 12,732,720 | 6.890 | 2021-09-27 |
| 794 | 2021-09-28 | 1,840,000 | 14,000 | 0.06 | 2,855,732,000 | 12,824,800 | 6.970 | 2021-09-24 |
| 795 | 2021-09-27 | 1,826,000 | 12,000 | 0.06 | 2,855,732,000 | 12,946,340 | 7.090 | 2021-09-23 |
| 796 | 2021-09-24 | 1,814,000 | -12,000 | 0.06 | 2,855,732,000 | 13,078,940 | 7.210 | 2021-09-21 |
| 797 | 2021-09-23 | 1,826,000 | 14,000 | 0.06 | 2,855,732,000 | 12,964,600 | 7.100 | 2021-09-20 |
| 798 | 2021-09-21 | 1,812,000 | 2,000 | 0.06 | 2,855,732,000 | 13,336,320 | 7.360 | 2021-09-17 |
| 799 | 2021-09-20 | 1,810,000 | 2,000 | 0.06 | 2,855,732,000 | 14,244,700 | 7.870 | 2021-09-16 |
| 800 | 2021-09-17 | 1,808,000 | 18,000 | 0.06 | 2,855,732,000 | 14,409,760 | 7.970 | 2021-09-15 |
| 801 | 2021-09-16 | 1,790,000 | 14,000 | 0.06 | 2,855,732,000 | 14,570,600 | 8.140 | 2021-09-14 |
| 802 | 2021-09-15 | 1,776,000 | 30,000 | 0.06 | 2,855,732,000 | 14,598,720 | 8.220 | 2021-09-13 |
| 803 | 2021-09-13 | 1,746,000 | -12,000 | 0.06 | 2,855,732,000 | 14,980,680 | 8.580 | 2021-09-09 |
| 804 | 2021-09-10 | 1,758,000 | -32,000 | 0.06 | 2,855,732,000 | 15,400,080 | 8.760 | 2021-09-08 |
| 805 | 2021-09-09 | 1,790,000 | -34,000 | 0.06 | 2,855,732,000 | 15,626,700 | 8.730 | 2021-09-07 |
| 806 | 2021-09-08 | 1,824,000 | -28,000 | 0.06 | 2,855,732,000 | 15,777,600 | 8.650 | 2021-09-06 |
| 807 | 2021-09-07 | 1,852,000 | -22,000 | 0.06 | 2,855,732,000 | 15,816,080 | 8.540 | 2021-09-03 |
| 808 | 2021-09-06 | 1,874,000 | -22,000 | 0.07 | 2,855,732,000 | 16,003,960 | 8.540 | 2021-09-02 |
| 809 | 2021-09-03 | 1,896,000 | -48,000 | 0.07 | 2,855,732,000 | 15,945,360 | 8.410 | 2021-09-01 |
| 810 | 2021-09-02 | 1,944,000 | -42,000 | 0.07 | 2,855,732,000 | 16,562,880 | 8.520 | 2021-08-31 |
| 811 | 2021-09-01 | 1,986,000 | -34,000 | 0.07 | 2,855,732,000 | 16,384,500 | 8.250 | 2021-08-30 |
| 812 | 2021-08-31 | 2,020,000 | -252,000 | 0.07 | 2,855,732,000 | 16,402,400 | 8.120 | 2021-08-27 |
| 813 | 2021-08-30 | 2,272,000 | 6,000 | 0.08 | 2,855,732,000 | 16,176,640 | 7.120 | 2021-08-26 |
| 814 | 2021-08-27 | 2,266,000 | -20,000 | 0.08 | 2,855,732,000 | 16,269,880 | 7.180 | 2021-08-25 |
| 815 | 2021-08-26 | 2,286,000 | -14,000 | 0.08 | 2,855,732,000 | 16,207,740 | 7.090 | 2021-08-24 |
| 816 | 2021-08-25 | 2,300,000 | 20,000 | 0.08 | 2,855,732,000 | 16,261,000 | 7.070 | 2021-08-23 |
| 817 | 2021-08-24 | 2,280,000 | 14,000 | 0.08 | 2,855,732,000 | 15,982,800 | 7.010 | 2021-08-20 |
| 818 | 2021-08-23 | 2,266,000 | -8,000 | 0.08 | 2,855,732,000 | 16,292,540 | 7.190 | 2021-08-19 |
| 819 | 2021-08-20 | 2,274,000 | 8,000 | 0.08 | 2,855,732,000 | 16,190,880 | 7.120 | 2021-08-18 |
| 820 | 2021-08-19 | 2,266,000 | 8,000 | 0.08 | 2,855,732,000 | 16,065,940 | 7.090 | 2021-08-17 |
| 821 | 2021-08-17 | 2,258,000 | -68,000 | 0.08 | 2,855,732,000 | 16,505,980 | 7.310 | 2021-08-13 |
| 822 | 2021-08-16 | 2,326,000 | -128,000 | 0.08 | 2,855,732,000 | 16,956,540 | 7.290 | 2021-08-12 |
| 823 | 2021-08-13 | 2,454,000 | -22,000 | 0.09 | 2,855,732,000 | 17,398,860 | 7.090 | 2021-08-11 |
| 824 | 2021-08-12 | 2,476,000 | 10,000 | 0.09 | 2,855,732,000 | 17,084,400 | 6.900 | 2021-08-10 |
| 825 | 2021-08-11 | 2,466,000 | -6,000 | 0.09 | 2,855,732,000 | 16,990,740 | 6.890 | 2021-08-09 |
| 826 | 2021-08-10 | 2,472,000 | 50,000 | 0.09 | 2,855,732,000 | 17,229,840 | 6.970 | 2021-08-06 |
| 827 | 2021-08-09 | 2,422,000 | -2,000 | 0.08 | 2,855,732,000 | 17,220,420 | 7.110 | 2021-08-05 |
| 828 | 2021-08-06 | 2,424,000 | -162,000 | 0.08 | 2,855,732,000 | 17,452,800 | 7.200 | 2021-08-04 |
| 829 | 2021-08-05 | 2,586,000 | 14,000 | 0.09 | 2,855,732,000 | 18,102,000 | 7.000 | 2021-08-03 |
| 830 | 2021-08-04 | 2,572,000 | -32,000 | 0.09 | 2,855,732,000 | 18,106,880 | 7.040 | 2021-08-02 |
| 831 | 2021-08-03 | 2,604,000 | -10,000 | 0.09 | 2,855,732,000 | 17,915,520 | 6.880 | 2021-07-30 |
| 832 | 2021-08-02 | 2,614,000 | -86,000 | 0.09 | 2,855,732,000 | 17,775,200 | 6.800 | 2021-07-29 |
| 833 | 2021-07-30 | 2,700,000 | -2,000 | 0.09 | 2,855,732,000 | 16,848,000 | 6.240 | 2021-07-28 |
| 834 | 2021-07-29 | 2,702,000 | -4,000 | 0.09 | 2,855,732,000 | 17,427,900 | 6.450 | 2021-07-27 |
| 835 | 2021-07-28 | 2,706,000 | 18,000 | 0.09 | 2,855,732,000 | 18,076,080 | 6.680 | 2021-07-26 |
| 836 | 2021-07-27 | 2,688,000 | 24,000 | 0.09 | 2,855,732,000 | 18,520,320 | 6.890 | 2021-07-23 |
| 837 | 2021-07-26 | 2,664,000 | -42,000 | 0.09 | 2,855,732,000 | 18,381,600 | 6.900 | 2021-07-22 |
| 838 | 2021-07-23 | 2,706,000 | -10,000 | 0.09 | 2,855,732,000 | 18,319,620 | 6.770 | 2021-07-21 |
| 839 | 2021-07-22 | 2,716,000 | -6,000 | 0.10 | 2,855,732,000 | 18,251,520 | 6.720 | 2021-07-20 |
| 840 | 2021-07-21 | 2,722,000 | 132,000 | 0.10 | 2,855,732,000 | 18,455,160 | 6.780 | 2021-07-19 |
| 841 | 2021-07-20 | 2,590,000 | -40,000 | 0.09 | 2,855,732,000 | 18,078,200 | 6.980 | 2021-07-16 |
| 842 | 2021-07-19 | 2,630,000 | 46,000 | 0.09 | 2,855,732,000 | 18,252,200 | 6.940 | 2021-07-15 |
| 843 | 2021-07-16 | 2,584,000 | 20,000 | 0.09 | 2,855,732,000 | 17,803,760 | 6.890 | 2021-07-14 |
| 844 | 2021-07-15 | 2,564,000 | -28,000 | 0.09 | 2,855,732,000 | 17,896,720 | 6.980 | 2021-07-13 |
| 845 | 2021-07-14 | 2,592,000 | 26,000 | 0.09 | 2,855,732,000 | 17,962,560 | 6.930 | 2021-07-12 |
| 846 | 2021-07-13 | 2,566,000 | 34,000 | 0.09 | 2,855,732,000 | 17,885,020 | 6.970 | 2021-07-09 |
| 847 | 2021-07-12 | 2,532,000 | 30,000 | 0.09 | 2,855,732,000 | 17,369,520 | 6.860 | 2021-07-08 |
| 848 | 2021-07-09 | 2,502,000 | -158,000 | 0.09 | 2,855,732,000 | 17,438,940 | 6.970 | 2021-07-07 |
| 849 | 2021-07-08 | 2,660,000 | 150,000 | 0.09 | 2,855,732,000 | 18,460,400 | 6.940 | 2021-07-06 |
| 850 | 2021-07-07 | 2,510,000 | -162,000 | 0.09 | 2,855,732,000 | 18,172,400 | 7.240 | 2021-07-05 |
| 851 | 2021-07-06 | 2,672,000 | 26,000 | 0.09 | 2,855,732,000 | 18,463,520 | 6.910 | 2021-07-02 |
| 852 | 2021-07-05 | 2,646,000 | 48,000 | 0.09 | 2,855,732,000 | 18,469,080 | 6.980 | 2021-06-30 |
| 853 | 2021-07-02 | 2,598,000 | -20,000 | 0.09 | 2,855,732,000 | 18,445,800 | 7.100 | 2021-06-29 |
| 854 | 2021-06-30 | 2,618,000 | 44,000 | 0.09 | 2,855,732,000 | 18,587,800 | 7.100 | 2021-06-28 |
| 855 | 2021-06-29 | 2,574,000 | -30,000 | 0.09 | 2,855,732,000 | 18,610,020 | 7.230 | 2021-06-25 |
| 856 | 2021-06-28 | 2,604,000 | -2,000 | 0.09 | 2,855,732,000 | 18,618,600 | 7.150 | 2021-06-24 |
| 857 | 2021-06-25 | 2,606,000 | 42,000 | 0.09 | 2,855,732,000 | 18,632,900 | 7.150 | 2021-06-23 |
| 858 | 2021-06-24 | 2,564,000 | -8,000 | 0.09 | 2,855,732,000 | 18,230,040 | 7.110 | 2021-06-22 |
| 859 | 2021-06-23 | 2,572,000 | -10,000 | 0.09 | 2,855,732,000 | 18,364,080 | 7.140 | 2021-06-21 |
| 860 | 2021-06-22 | 2,582,000 | -36,000 | 0.09 | 2,855,732,000 | 18,771,140 | 7.270 | 2021-06-18 |
| 861 | 2021-06-21 | 2,618,000 | 6,000 | 0.09 | 2,855,732,000 | 18,561,620 | 7.090 | 2021-06-17 |
| 862 | 2021-06-18 | 2,612,000 | 52,000 | 0.09 | 2,855,732,000 | 18,336,240 | 7.020 | 2021-06-16 |
| 863 | 2021-06-17 | 2,560,000 | 12,000 | 0.09 | 2,855,732,000 | 18,790,400 | 7.340 | 2021-06-15 |
| 864 | 2021-06-15 | 2,548,000 | -2,000 | 0.09 | 2,855,732,000 | 19,262,880 | 7.560 | 2021-06-10 |
| 865 | 2021-06-11 | 2,550,000 | 18,000 | 0.09 | 2,855,732,000 | 19,686,000 | 7.720 | 2021-06-09 |
| 866 | 2021-06-10 | 2,532,000 | -48,000 | 0.09 | 2,855,732,000 | 19,547,040 | 7.720 | 2021-06-08 |
| 867 | 2021-06-09 | 2,580,000 | -21,410 | 0.09 | 2,855,732,000 | 19,298,400 | 7.480 | 2021-06-07 |
| 868 | 2021-06-08 | 2,601,410 | 4,000 | 0.09 | 2,855,732,000 | 19,458,547 | 7.480 | 2021-06-04 |
| 869 | 2021-06-07 | 2,597,410 | -14,000 | 0.09 | 2,855,732,000 | 19,194,860 | 7.390 | 2021-06-03 |
| 870 | 2021-06-04 | 2,611,410 | -12,000 | 0.09 | 2,855,732,000 | 19,455,005 | 7.450 | 2021-06-02 |
| 871 | 2021-06-03 | 2,623,410 | -12,000 | 0.09 | 2,855,732,000 | 18,862,318 | 7.190 | 2021-06-01 |
| 872 | 2021-06-02 | 2,635,410 | 20,000 | 0.09 | 2,855,732,000 | 19,159,431 | 7.270 | 2021-05-31 |
| 873 | 2021-06-01 | 2,615,410 | -16,000 | 0.09 | 2,855,732,000 | 19,301,726 | 7.380 | 2021-05-28 |
| 874 | 2021-05-31 | 2,631,410 | -10,000 | 0.09 | 2,855,732,000 | 18,998,780 | 7.220 | 2021-05-27 |
| 875 | 2021-05-28 | 2,641,410 | -4,000 | 0.09 | 2,855,732,000 | 19,123,808 | 7.240 | 2021-05-26 |
| 876 | 2021-05-27 | 2,645,410 | -40,000 | 0.09 | 2,855,732,000 | 19,337,947 | 7.310 | 2021-05-25 |
| 877 | 2021-05-26 | 2,685,410 | 18,000 | 0.09 | 2,855,732,000 | 19,361,806 | 7.210 | 2021-05-24 |
| 878 | 2021-05-25 | 2,667,410 | 26,000 | 0.09 | 2,855,732,000 | 19,472,093 | 7.300 | 2021-05-21 |
| 879 | 2021-05-24 | 2,641,410 | -108,000 | 0.09 | 2,855,732,000 | 19,467,192 | 7.370 | 2021-05-20 |
| 880 | 2021-05-21 | 2,749,410 | 6,000 | 0.10 | 2,855,732,000 | 19,823,246 | 7.210 | 2021-05-18 |
| 881 | 2021-05-20 | 2,743,410 | -6,000 | 0.10 | 2,855,732,000 | 19,670,250 | 7.170 | 2021-05-17 |
| 882 | 2021-05-18 | 2,749,410 | -28,000 | 0.10 | 2,855,732,000 | 19,548,305 | 7.110 | 2021-05-14 |
| 883 | 2021-05-14 | 2,777,410 | -14,000 | 0.10 | 2,855,732,000 | 19,719,611 | 7.100 | 2021-05-12 |
| 884 | 2021-05-13 | 2,791,410 | -22,000 | 0.10 | 2,855,732,000 | 19,539,870 | 7.000 | 2021-05-11 |
| 885 | 2021-05-12 | 2,813,410 | -40,000 | 0.10 | 2,855,732,000 | 20,003,345 | 7.110 | 2021-05-10 |
| 886 | 2021-05-11 | 2,853,410 | -22,000 | 0.10 | 2,855,732,000 | 20,116,541 | 7.050 | 2021-05-07 |
| 887 | 2021-05-10 | 2,875,410 | 26,000 | 0.10 | 2,855,732,000 | 20,099,116 | 6.990 | 2021-05-06 |
| 888 | 2021-05-07 | 2,849,410 | -110,000 | 0.10 | 2,855,732,000 | 19,774,905 | 6.940 | 2021-05-05 |
| 889 | 2021-05-06 | 2,959,410 | -18,000 | 0.10 | 2,855,732,000 | 19,976,018 | 6.750 | 2021-05-04 |
| 890 | 2021-05-05 | 2,977,410 | 2,000 | 0.10 | 2,855,732,000 | 19,889,099 | 6.680 | 2021-05-03 |
| 891 | 2021-05-04 | 2,975,410 | 16,000 | 0.10 | 2,855,732,000 | 20,084,018 | 6.750 | 2021-04-30 |
| 892 | 2021-05-03 | 2,959,410 | -30,000 | 0.10 | 2,855,732,000 | 20,567,900 | 6.950 | 2021-04-29 |
| 893 | 2021-04-30 | 2,989,410 | 74,000 | 0.10 | 2,855,732,000 | 20,537,247 | 6.870 | 2021-04-28 |
| 894 | 2021-04-29 | 2,915,410 | 6,000 | 0.10 | 2,855,732,000 | 20,437,024 | 7.010 | 2021-04-27 |
| 895 | 2021-04-28 | 2,909,410 | 7,410 | 0.10 | 2,855,732,000 | 20,365,870 | 7.000 | 2021-04-26 |
| 896 | 2021-04-27 | 2,902,000 | 20,000 | 0.10 | 2,855,732,000 | 20,633,220 | 7.110 | 2021-04-23 |
| 897 | 2021-04-26 | 2,882,000 | 60,000 | 0.10 | 2,855,732,000 | 20,577,480 | 7.140 | 2021-04-22 |
| 898 | 2021-04-23 | 2,822,000 | 12,000 | 0.10 | 2,855,732,000 | 20,544,160 | 7.280 | 2021-04-21 |
| 899 | 2021-04-22 | 2,810,000 | -4,000 | 0.10 | 2,855,732,000 | 20,794,000 | 7.400 | 2021-04-20 |
| 900 | 2021-04-21 | 2,814,000 | -24,000 | 0.10 | 2,855,732,000 | 21,105,000 | 7.500 | 2021-04-19 |
| 901 | 2021-04-20 | 2,838,000 | 4,000 | 0.10 | 2,855,732,000 | 20,717,400 | 7.300 | 2021-04-16 |
| 902 | 2021-04-19 | 2,834,000 | -32,000 | 0.10 | 2,855,732,000 | 20,319,780 | 7.170 | 2021-04-15 |
| 903 | 2021-04-16 | 2,866,000 | -24,000 | 0.10 | 2,855,732,000 | 20,835,820 | 7.270 | 2021-04-14 |
| 904 | 2021-04-15 | 2,890,000 | -20,000 | 0.10 | 2,855,732,000 | 20,576,800 | 7.120 | 2021-04-13 |
| 905 | 2021-04-13 | 2,910,000 | -4,000 | 0.10 | 2,855,732,000 | 21,272,100 | 7.310 | 2021-04-09 |
| 906 | 2021-04-12 | 2,914,000 | -84,000 | 0.10 | 2,855,732,000 | 21,213,920 | 7.280 | 2021-04-08 |
| 907 | 2021-04-09 | 2,998,000 | -10,000 | 0.10 | 2,855,732,000 | 21,345,760 | 7.120 | 2021-04-07 |
| 908 | 2021-04-08 | 3,008,000 | 86,000 | 0.11 | 2,855,732,000 | 21,627,520 | 7.190 | 2021-04-01 |
| 909 | 2021-04-07 | 2,922,000 | -124,000 | 0.10 | 2,855,732,000 | 21,096,840 | 7.220 | 2021-03-31 |
| 910 | 2021-04-01 | 3,046,000 | 88,000 | 0.11 | 2,855,732,000 | 21,261,080 | 6.980 | 2021-03-30 |
| 911 | 2021-03-31 | 2,958,000 | -246,000 | 0.10 | 2,855,732,000 | 21,563,820 | 7.290 | 2021-03-29 |
| 912 | 2021-03-30 | 3,204,000 | -2,000 | 0.11 | 2,855,732,000 | 23,357,160 | 7.290 | 2021-03-26 |
| 913 | 2021-03-29 | 3,206,000 | -60,000 | 0.11 | 2,855,732,000 | 23,115,260 | 7.210 | 2021-03-25 |
| 914 | 2021-03-26 | 3,266,000 | 56,000 | 0.11 | 2,855,732,000 | 23,025,300 | 7.050 | 2021-03-24 |
| 915 | 2021-03-25 | 3,210,000 | 8,000 | 0.11 | 2,855,732,000 | 23,368,800 | 7.280 | 2021-03-23 |
| 916 | 2021-03-24 | 3,202,000 | 36,000 | 0.11 | 2,855,732,000 | 23,726,820 | 7.410 | 2021-03-22 |
| 917 | 2021-03-23 | 3,166,000 | 26,000 | 0.11 | 2,855,732,000 | 23,713,340 | 7.490 | 2021-03-19 |
| 918 | 2021-03-22 | 3,140,000 | -14,000 | 0.11 | 2,855,732,000 | 24,146,600 | 7.690 | 2021-03-18 |
| 919 | 2021-03-19 | 3,154,000 | -26,000 | 0.11 | 2,855,732,000 | 23,907,320 | 7.580 | 2021-03-17 |
| 920 | 2021-03-18 | 3,180,000 | -74,000 | 0.11 | 2,855,732,000 | 23,468,400 | 7.380 | 2021-03-16 |
| 921 | 2021-03-17 | 3,254,000 | 48,000 | 0.11 | 2,855,732,000 | 23,461,340 | 7.210 | 2021-03-15 |
| 922 | 2021-03-16 | 3,206,000 | -4,000 | 0.11 | 2,855,732,000 | 23,692,340 | 7.390 | 2021-03-12 |
| 923 | 2021-03-15 | 3,210,000 | -10,000 | 0.11 | 2,855,732,000 | 24,235,500 | 7.550 | 2021-03-11 |
| 924 | 2021-03-12 | 3,220,000 | -58,000 | 0.11 | 2,855,732,000 | 23,795,800 | 7.390 | 2021-03-10 |
| 925 | 2021-03-11 | 3,278,000 | -76,000 | 0.11 | 2,855,732,000 | 23,765,500 | 7.250 | 2021-03-09 |
| 926 | 2021-03-10 | 3,354,000 | 20,000 | 0.12 | 2,855,732,000 | 23,813,400 | 7.100 | 2021-03-08 |
| 927 | 2021-03-09 | 3,334,000 | 2,000 | 0.12 | 2,855,732,000 | 24,138,160 | 7.240 | 2021-03-05 |
| 928 | 2021-03-08 | 3,332,000 | -4,000 | 0.12 | 2,855,732,000 | 23,690,520 | 7.110 | 2021-03-04 |
| 929 | 2021-03-05 | 3,336,000 | 22,000 | 0.12 | 2,855,732,000 | 24,352,800 | 7.300 | 2021-03-03 |
| 930 | 2021-03-04 | 3,314,000 | -34,000 | 0.12 | 2,855,732,000 | 24,125,920 | 7.280 | 2021-03-02 |
| 931 | 2021-03-03 | 3,348,000 | -18,000 | 0.12 | 2,855,732,000 | 24,574,320 | 7.340 | 2021-03-01 |
| 932 | 2021-03-02 | 3,366,000 | -204,000 | 0.12 | 2,855,732,000 | 24,033,240 | 7.140 | 2021-02-26 |
| 933 | 2021-03-01 | 3,570,000 | -2,000 | 0.13 | 2,855,732,000 | 26,596,500 | 7.450 | 2021-02-25 |
| 934 | 2021-02-26 | 3,572,000 | 164,000 | 0.13 | 2,855,732,000 | 26,397,080 | 7.390 | 2021-02-24 |
| 935 | 2021-02-25 | 3,408,000 | 24,000 | 0.12 | 2,855,732,000 | 26,412,000 | 7.750 | 2021-02-23 |
| 936 | 2021-02-24 | 3,384,000 | 8,000 | 0.12 | 2,855,732,000 | 26,395,200 | 7.800 | 2021-02-22 |
| 937 | 2021-02-23 | 3,376,000 | 10,000 | 0.12 | 2,855,732,000 | 27,075,520 | 8.020 | 2021-02-19 |
| 938 | 2021-02-22 | 3,366,000 | 42,000 | 0.12 | 2,855,732,000 | 27,129,960 | 8.060 | 2021-02-18 |
| 939 | 2021-02-19 | 3,324,000 | 18,000 | 0.12 | 2,855,732,000 | 27,688,920 | 8.330 | 2021-02-17 |
| 940 | 2021-02-18 | 3,306,000 | -26,000 | 0.12 | 2,855,732,000 | 27,737,340 | 8.390 | 2021-02-16 |
| 941 | 2021-02-17 | 3,332,000 | 12,000 | 0.12 | 2,855,732,000 | 27,722,240 | 8.320 | 2021-02-10 |
| 942 | 2021-02-16 | 3,320,000 | -506,000 | 0.12 | 2,855,732,000 | 27,024,800 | 8.140 | 2021-02-09 |
| 943 | 2021-02-10 | 3,826,000 | -40,000 | 0.13 | 2,855,732,000 | 31,143,640 | 8.140 | 2021-02-08 |
| 944 | 2021-02-09 | 3,866,000 | -62,000 | 0.14 | 2,855,732,000 | 30,696,040 | 7.940 | 2021-02-05 |
| 945 | 2021-02-08 | 3,928,000 | -30,000 | 0.14 | 2,855,732,000 | 32,013,200 | 8.150 | 2021-02-04 |
| 946 | 2021-02-05 | 3,958,000 | -88,000 | 0.14 | 2,855,732,000 | 32,653,500 | 8.250 | 2021-02-03 |
| 947 | 2021-02-04 | 4,046,000 | -52,000 | 0.14 | 2,855,732,000 | 32,813,060 | 8.110 | 2021-02-02 |
| 948 | 2021-02-03 | 4,098,000 | -66,000 | 0.14 | 2,855,732,000 | 32,005,380 | 7.810 | 2021-02-01 |
| 949 | 2021-02-02 | 4,164,000 | -38,000 | 0.15 | 2,855,732,000 | 31,937,880 | 7.670 | 2021-01-29 |
| 950 | 2021-02-01 | 4,202,000 | -8,000 | 0.15 | 2,855,732,000 | 33,447,920 | 7.960 | 2021-01-28 |
| 951 | 2021-01-29 | 4,210,000 | -162,000 | 0.15 | 2,855,732,000 | 35,111,400 | 8.340 | 2021-01-27 |
| 952 | 2021-01-28 | 4,372,000 | -34,000 | 0.15 | 2,855,732,000 | 36,855,960 | 8.430 | 2021-01-26 |
| 953 | 2021-01-27 | 4,406,000 | -50,000 | 0.15 | 2,855,732,000 | 37,891,600 | 8.600 | 2021-01-25 |
| 954 | 2021-01-26 | 4,456,000 | 338,000 | 0.16 | 2,855,732,000 | 37,965,120 | 8.520 | 2021-01-22 |
| 955 | 2021-01-25 | 4,118,000 | 10,000 | 0.14 | 2,855,732,000 | 37,350,260 | 9.070 | 2021-01-21 |
| 956 | 2021-01-22 | 4,108,000 | -202,000 | 0.14 | 2,855,732,000 | 38,163,320 | 9.290 | 2021-01-20 |
| 957 | 2021-01-21 | 4,310,000 | -8,000 | 0.15 | 2,855,732,000 | 38,315,900 | 8.890 | 2021-01-19 |
| 958 | 2021-01-19 | 4,318,000 | 214,000 | 0.15 | 2,855,732,000 | 38,171,120 | 8.840 | 2021-01-15 |
| 959 | 2021-01-18 | 4,104,000 | 94,000 | 0.14 | 2,855,732,000 | 38,208,240 | 9.310 | 2021-01-14 |
| 960 | 2021-01-15 | 4,010,000 | 166,000 | 0.14 | 2,855,732,000 | 38,536,100 | 9.610 | 2021-01-13 |
| 961 | 2021-01-14 | 3,844,000 | -14,000 | 0.13 | 2,855,732,000 | 38,055,600 | 9.900 | 2021-01-12 |
| 962 | 2021-01-13 | 3,858,000 | 200,000 | 0.14 | 2,855,732,000 | 36,458,100 | 9.450 | 2021-01-11 |
| 963 | 2021-01-12 | 3,658,000 | 230,000 | 0.13 | 2,855,732,000 | 35,519,180 | 9.710 | 2021-01-08 |
| 964 | 2021-01-11 | 3,428,000 | 152,000 | 0.12 | 2,855,732,000 | 32,120,360 | 9.370 | 2021-01-07 |
| 965 | 2021-01-08 | 3,276,000 | -164,000 | 0.11 | 2,855,732,000 | 30,073,680 | 9.180 | 2021-01-06 |
| 966 | 2021-01-07 | 3,440,000 | 746,000 | 0.12 | 2,855,732,000 | 30,065,600 | 8.740 | 2021-01-05 |
| 967 | 2021-01-06 | 2,694,000 | 150,000 | 0.09 | 2,855,732,000 | 24,111,300 | 8.950 | 2021-01-04 |
| 968 | 2021-01-05 | 2,544,000 | -138,000 | 0.09 | 2,855,732,000 | 22,081,920 | 8.680 | 2020-12-30 |
| 969 | 2021-01-04 | 2,682,000 | 62,000 | 0.09 | 2,855,732,000 | 23,413,860 | 8.730 | 2020-12-29 |
| 970 | 2020-12-30 | 2,620,000 | 73,622 | 0.09 | 2,855,732,000 | 23,868,200 | 9.110 | 2020-12-28 |
| 971 | 2020-12-29 | 2,546,378 | 96,000 | 0.09 | 2,855,732,000 | 21,389,575 | 8.400 | 2020-12-23 |
| 972 | 2020-12-28 | 2,450,378 | -150,000 | 0.09 | 2,855,732,000 | 20,411,649 | 8.330 | 2020-12-22 |
| 973 | 2020-12-23 | 2,600,378 | 72,190 | 0.09 | 2,855,732,000 | 20,647,001 | 7.940 | 2020-12-21 |
| 974 | 2020-12-22 | 2,528,188 | 54,000 | 0.09 | 2,855,732,000 | 20,200,222 | 7.990 | 2020-12-18 |
| 975 | 2020-12-21 | 2,474,188 | 144,000 | 0.09 | 2,855,732,000 | 19,546,085 | 7.900 | 2020-12-17 |
| 976 | 2020-12-18 | 2,330,188 | -28,000 | 0.08 | 2,855,732,000 | 18,944,428 | 8.130 | 2020-12-16 |
| 977 | 2020-12-17 | 2,358,188 | 12,000 | 0.08 | 2,855,732,000 | 19,054,159 | 8.080 | 2020-12-15 |
| 978 | 2020-12-16 | 2,346,188 | 28,000 | 0.08 | 2,855,732,000 | 19,356,051 | 8.250 | 2020-12-14 |
| 979 | 2020-12-15 | 2,318,188 | -4,000 | 0.08 | 2,855,732,000 | 18,220,958 | 7.860 | 2020-12-11 |
| 980 | 2020-12-14 | 2,322,188 | 42,000 | 0.08 | 2,855,732,000 | 17,787,960 | 7.660 | 2020-12-10 |
| 981 | 2020-12-11 | 2,280,188 | -4,000 | 0.08 | 2,855,732,000 | 18,081,891 | 7.930 | 2020-12-09 |
| 982 | 2020-12-10 | 2,284,188 | 74,000 | 0.08 | 2,855,732,000 | 17,862,350 | 7.820 | 2020-12-08 |
| 983 | 2020-12-09 | 2,210,188 | 4,188 | 0.08 | 2,855,732,000 | 17,349,976 | 7.850 | 2020-12-07 |
| 984 | 2020-12-08 | 2,206,000 | -70,000 | 0.08 | 2,855,732,000 | 17,383,280 | 7.880 | 2020-12-04 |
| 985 | 2020-12-07 | 2,276,000 | -10,000 | 0.08 | 2,855,732,000 | 17,593,480 | 7.730 | 2020-12-03 |
| 986 | 2020-12-04 | 2,286,000 | -78,000 | 0.08 | 2,855,732,000 | 18,127,980 | 7.930 | 2020-12-02 |
| 987 | 2020-12-03 | 2,364,000 | -4,000 | 0.08 | 2,855,732,000 | 18,935,640 | 8.010 | 2020-12-01 |
| 988 | 2020-12-02 | 2,368,000 | -12,000 | 0.08 | 2,855,732,000 | 18,896,640 | 7.980 | 2020-11-30 |
| 989 | 2020-12-01 | 2,380,000 | 64,000 | 0.08 | 2,855,732,000 | 19,587,400 | 8.230 | 2020-11-27 |
| 990 | 2020-11-30 | 2,316,000 | 10,000 | 0.08 | 2,855,732,000 | 18,829,080 | 8.130 | 2020-11-26 |
| 991 | 2020-11-27 | 2,306,000 | -16,000 | 0.08 | 2,855,732,000 | 18,770,840 | 8.140 | 2020-11-25 |
| 992 | 2020-11-26 | 2,322,000 | -230,000 | 0.08 | 2,855,732,000 | 19,528,020 | 8.410 | 2020-11-24 |
| 993 | 2020-11-25 | 2,552,000 | -134,000 | 0.09 | 2,855,732,000 | 21,870,640 | 8.570 | 2020-11-23 |
| 994 | 2020-11-24 | 2,686,000 | 340,000 | 0.09 | 2,855,732,000 | 22,911,580 | 8.530 | 2020-11-20 |
| 995 | 2020-11-23 | 2,346,000 | 40,000 | 0.08 | 2,855,732,000 | 20,363,280 | 8.680 | 2020-11-19 |
| 996 | 2020-11-20 | 2,306,000 | 26,000 | 0.08 | 2,855,732,000 | 19,139,800 | 8.300 | 2020-11-18 |
| 997 | 2020-11-19 | 2,280,000 | 54,000 | 0.08 | 2,855,732,000 | 18,376,800 | 8.060 | 2020-11-17 |
| 998 | 2020-11-18 | 2,226,000 | 64,000 | 0.08 | 2,855,732,000 | 17,919,300 | 8.050 | 2020-11-16 |
| 999 | 2020-11-17 | 2,162,000 | -446,000 | 0.08 | 2,855,732,000 | 16,496,060 | 7.630 | 2020-11-13 |
| 1000 | 2020-11-16 | 2,608,000 | -152,000 | 0.09 | 2,855,732,000 | 21,516,000 | 8.250 | 2020-11-12 |
| 1001 | 2020-11-13 | 2,760,000 | -70,000 | 0.10 | 2,855,732,000 | 24,012,000 | 8.700 | 2020-11-11 |
| 1002 | 2020-11-12 | 2,830,000 | -24,000 | 0.10 | 2,855,732,000 | 24,904,000 | 8.800 | 2020-11-10 |
| 1003 | 2020-11-11 | 2,854,000 | -110,000 | 0.10 | 2,855,732,000 | 23,174,480 | 8.120 | 2020-11-09 |
| 1004 | 2020-11-10 | 2,964,000 | 278,000 | 0.10 | 2,855,732,000 | 22,526,400 | 7.600 | 2020-11-06 |
| 1005 | 2020-11-09 | 2,686,000 | -40,000 | 0.09 | 2,855,732,000 | 16,116,000 | 6.000 | 2020-11-05 |
| 1006 | 2020-11-06 | 2,726,000 | -348,000 | 0.10 | 2,855,732,000 | 15,619,980 | 5.730 | 2020-11-04 |
| 1007 | 2020-11-05 | 3,074,000 | 504,000 | 0.11 | 2,855,732,000 | 17,644,760 | 5.740 | 2020-11-03 |
| 1008 | 2020-11-04 | 2,570,000 | -28,000 | 0.09 | 2,855,732,000 | 14,212,100 | 5.530 | 2020-11-02 |
| 1009 | 2020-11-03 | 2,598,000 | 58,000 | 0.09 | 2,855,732,000 | 14,159,100 | 5.450 | 2020-10-30 |
| 1010 | 2020-11-02 | 2,540,000 | 28,000 | 0.09 | 2,855,732,000 | 13,868,400 | 5.460 | 2020-10-29 |
| 1011 | 2020-10-30 | 2,512,000 | -288,000 | 0.09 | 2,855,732,000 | 13,715,520 | 5.460 | 2020-10-28 |
| 1012 | 2020-10-29 | 2,800,000 | -102,000 | 0.10 | 2,855,732,000 | 15,596,000 | 5.570 | 2020-10-27 |
| 1013 | 2020-10-28 | 2,902,000 | 280,000 | 0.10 | 2,855,732,000 | 16,599,440 | 5.720 | 2020-10-23 |
| 1014 | 2020-10-27 | 2,622,000 | -30,000 | 0.09 | 2,855,732,000 | 14,656,980 | 5.590 | 2020-10-22 |
| 1015 | 2020-10-23 | 2,652,000 | -6,000 | 0.09 | 2,855,732,000 | 14,586,000 | 5.500 | 2020-10-21 |
| 1016 | 2020-10-22 | 2,658,000 | 24,000 | 0.09 | 2,855,732,000 | 14,273,460 | 5.370 | 2020-10-20 |
| 1017 | 2020-10-21 | 2,634,000 | 90,000 | 0.09 | 2,855,732,000 | 14,170,920 | 5.380 | 2020-10-19 |
| 1018 | 2020-10-20 | 2,544,000 | -34,000 | 0.09 | 2,855,732,000 | 14,119,200 | 5.550 | 2020-10-16 |
| 1019 | 2020-10-19 | 2,578,000 | -836,000 | 0.09 | 2,855,732,000 | 14,411,020 | 5.590 | 2020-10-15 |
| 1020 | 2020-10-16 | 3,414,000 | -270,000 | 0.12 | 2,855,732,000 | 18,060,060 | 5.290 | 2020-10-14 |
| 1021 | 2020-10-15 | 3,684,000 | 14,000 | 0.13 | 2,855,732,000 | 18,420,000 | 5.000 | 2020-10-12 |
| 1022 | 2020-10-14 | 3,670,000 | 8,000 | 0.13 | 2,855,732,000 | 18,056,400 | 4.920 | 2020-10-09 |
| 1023 | 2020-10-12 | 3,662,000 | 14,000 | 0.13 | 2,855,732,000 | 18,310,000 | 5.000 | 2020-10-08 |
| 1024 | 2020-10-09 | 3,648,000 | -2,000 | 0.13 | 2,855,732,000 | 17,875,200 | 4.900 | 2020-10-07 |
| 1025 | 2020-10-08 | 3,650,000 | -32,000 | 0.13 | 2,855,732,000 | 17,921,500 | 4.910 | 2020-10-06 |
| 1026 | 2020-10-07 | 3,682,000 | -198,000 | 0.13 | 2,855,732,000 | 17,342,220 | 4.710 | 2020-10-05 |
| 1027 | 2020-10-06 | 3,880,000 | -4,000 | 0.14 | 2,855,732,000 | 18,662,800 | 4.810 | 2020-09-30 |
| 1028 | 2020-10-05 | 3,884,000 | -4,000 | 0.14 | 2,855,732,000 | 18,682,040 | 4.810 | 2020-09-29 |
| 1029 | 2020-09-30 | 3,888,000 | 10,000 | 0.14 | 2,855,732,000 | 18,701,280 | 4.810 | 2020-09-28 |
| 1030 | 2020-09-29 | 3,878,000 | -94,000 | 0.14 | 2,855,732,000 | 18,498,060 | 4.770 | 2020-09-25 |
| 1031 | 2020-09-28 | 3,972,000 | 28,000 | 0.14 | 2,855,732,000 | 19,184,760 | 4.830 | 2020-09-24 |
| 1032 | 2020-09-24 | 3,944,000 | 44,000 | 0.14 | 2,855,732,000 | 20,035,520 | 5.080 | 2020-09-22 |
| 1033 | 2020-09-23 | 3,900,000 | -10,000 | 0.14 | 2,855,732,000 | 20,241,000 | 5.190 | 2020-09-21 |
| 1034 | 2020-09-22 | 3,910,000 | -6,000 | 0.14 | 2,855,732,000 | 20,527,500 | 5.250 | 2020-09-18 |
| 1035 | 2020-09-21 | 3,916,000 | -8,000 | 0.14 | 2,855,732,000 | 20,637,320 | 5.270 | 2020-09-17 |
| 1036 | 2020-09-18 | 3,924,000 | 28,000 | 0.14 | 2,855,732,000 | 20,875,680 | 5.320 | 2020-09-16 |
| 1037 | 2020-09-17 | 3,896,000 | 1,886,000 | 0.14 | 2,855,732,000 | 20,454,000 | 5.250 | 2020-09-15 |
| 1038 | 2020-09-16 | 2,010,000 | -10,000 | 0.07 | 2,855,732,000 | 10,351,500 | 5.150 | 2020-09-14 |
| 1039 | 2020-09-15 | 2,020,000 | 18,000 | 0.07 | 2,855,732,000 | 10,342,400 | 5.120 | 2020-09-11 |
| 1040 | 2020-09-14 | 2,002,000 | 16,000 | 0.07 | 2,855,732,000 | 10,250,240 | 5.120 | 2020-09-10 |
| 1041 | 2020-09-11 | 1,986,000 | 4,000 | 0.07 | 2,855,732,000 | 10,426,500 | 5.250 | 2020-09-09 |
| 1042 | 2020-09-10 | 1,982,000 | 40,000 | 0.07 | 2,855,732,000 | 10,603,700 | 5.350 | 2020-09-08 |
| 1043 | 2020-09-09 | 1,942,000 | 8,000 | 0.07 | 2,855,732,000 | 10,331,440 | 5.320 | 2020-09-07 |
| 1044 | 2020-09-08 | 1,934,000 | 60,000 | 0.07 | 2,855,732,000 | 10,366,240 | 5.360 | 2020-09-04 |
| 1045 | 2020-09-07 | 1,874,000 | -24,000 | 0.07 | 2,855,732,000 | 10,325,740 | 5.510 | 2020-09-03 |
| 1046 | 2020-09-04 | 1,898,000 | 54,000 | 0.07 | 2,855,732,000 | 10,457,980 | 5.510 | 2020-09-02 |
| 1047 | 2020-09-03 | 1,844,000 | -22,000 | 0.06 | 2,855,732,000 | 10,400,160 | 5.640 | 2020-09-01 |
| 1048 | 2020-09-02 | 1,866,000 | -206,000 | 0.07 | 2,855,732,000 | 10,039,080 | 5.380 | 2020-08-31 |
| 1049 | 2020-09-01 | 2,072,000 | 18,000 | 0.07 | 2,855,732,000 | 11,209,520 | 5.410 | 2020-08-28 |
| 1050 | 2020-08-31 | 2,054,000 | -8,000 | 0.07 | 2,855,732,000 | 10,968,360 | 5.340 | 2020-08-27 |
| 1051 | 2020-08-28 | 2,062,000 | 30,000 | 0.07 | 2,855,732,000 | 11,031,700 | 5.350 | 2020-08-26 |
| 1052 | 2020-08-26 | 2,032,000 | -20,000 | 0.07 | 2,855,732,000 | 11,054,080 | 5.440 | 2020-08-24 |
| 1053 | 2020-08-25 | 2,052,000 | -20,000 | 0.07 | 2,855,732,000 | 11,265,480 | 5.490 | 2020-08-21 |
| 1054 | 2020-08-24 | 2,072,000 | 58,000 | 0.07 | 2,855,732,000 | 11,271,680 | 5.440 | 2020-08-20 |
| 1055 | 2020-08-21 | 2,014,000 | 6,000 | 0.07 | 2,855,732,000 | 11,077,000 | 5.500 | 2020-08-19 |
| 1056 | 2020-08-20 | 2,008,000 | 82,000 | 0.07 | 2,855,732,000 | 11,325,120 | 5.640 | 2020-08-18 |
| 1057 | 2020-08-19 | 1,926,000 | 10,000 | 0.07 | 2,855,732,000 | 10,824,120 | 5.620 | 2020-08-17 |
| 1058 | 2020-08-18 | 1,916,000 | -24,000 | 0.07 | 2,855,732,000 | 10,729,600 | 5.600 | 2020-08-14 |
| 1059 | 2020-08-17 | 1,940,000 | -8,000 | 0.07 | 2,855,732,000 | 10,883,400 | 5.610 | 2020-08-13 |
| 1060 | 2020-08-14 | 1,948,000 | -12,000 | 0.07 | 2,855,732,000 | 10,869,840 | 5.580 | 2020-08-12 |
| 1061 | 2020-08-13 | 1,960,000 | -2,000 | 0.07 | 2,855,732,000 | 11,015,200 | 5.620 | 2020-08-11 |
| 1062 | 2020-08-12 | 1,962,000 | 16,000 | 0.07 | 2,855,732,000 | 10,967,580 | 5.590 | 2020-08-10 |
| 1063 | 2020-08-11 | 1,946,000 | 146,000 | 0.07 | 2,855,732,000 | 10,917,060 | 5.610 | 2020-08-07 |
| 1064 | 2020-08-10 | 1,800,000 | -54,000 | 0.06 | 2,855,732,000 | 10,296,000 | 5.720 | 2020-08-06 |
| 1065 | 2020-08-07 | 1,854,000 | -64,000 | 0.06 | 2,855,732,000 | 10,660,500 | 5.750 | 2020-08-05 |
| 1066 | 2020-08-06 | 1,918,000 | 160,000 | 0.07 | 2,855,732,000 | 11,009,320 | 5.740 | 2020-08-04 |
| 1067 | 2020-08-05 | 1,758,000 | -342,000 | 0.06 | 2,855,732,000 | 9,756,900 | 5.550 | 2020-08-03 |
| 1068 | 2020-08-04 | 2,100,000 | 184,000 | 0.07 | 2,855,732,000 | 11,655,000 | 5.550 | 2020-07-31 |
| 1069 | 2020-08-03 | 1,916,000 | -52,000 | 0.07 | 2,855,732,000 | 10,844,560 | 5.660 | 2020-07-30 |
| 1070 | 2020-07-31 | 1,968,000 | 394,000 | 0.07 | 2,855,732,000 | 10,863,360 | 5.520 | 2020-07-29 |
| 1071 | 2020-07-30 | 1,574,000 | 496,000 | 0.06 | 2,855,732,000 | 9,129,200 | 5.800 | 2020-07-28 |
| 1072 | 2020-07-29 | 1,078,000 | 8,000 | 0.04 | 2,855,732,000 | 5,508,580 | 5.110 | 2020-07-27 |
| 1073 | 2020-07-28 | 1,070,000 | 4,000 | 0.04 | 2,855,732,000 | 5,424,900 | 5.070 | 2020-07-24 |
| 1074 | 2020-07-24 | 1,066,000 | -4,000 | 0.04 | 2,855,732,000 | 5,447,260 | 5.110 | 2020-07-22 |
| 1075 | 2020-07-23 | 1,070,000 | -18,000 | 0.04 | 2,855,732,000 | 5,606,800 | 5.240 | 2020-07-21 |
| 1076 | 2020-07-22 | 1,088,000 | -10,000 | 0.04 | 2,855,732,000 | 5,603,200 | 5.150 | 2020-07-20 |
| 1077 | 2020-07-21 | 1,098,000 | 14,000 | 0.04 | 2,855,732,000 | 5,457,060 | 4.970 | 2020-07-17 |
| 1078 | 2020-07-20 | 1,084,000 | -36,000 | 0.04 | 2,855,732,000 | 5,430,840 | 5.010 | 2020-07-16 |
| 1079 | 2020-07-17 | 1,120,000 | -6,000 | 0.04 | 2,855,732,000 | 5,712,000 | 5.100 | 2020-07-15 |
| 1080 | 2020-07-16 | 1,126,000 | 36,000 | 0.04 | 2,855,732,000 | 5,798,900 | 5.150 | 2020-07-14 |
| 1081 | 2020-07-15 | 1,090,000 | -102,000 | 0.04 | 2,855,732,000 | 5,678,900 | 5.210 | 2020-07-13 |
| 1082 | 2020-07-14 | 1,192,000 | 100,000 | 0.04 | 2,855,732,000 | 5,995,760 | 5.030 | 2020-07-10 |
| 1083 | 2020-07-13 | 1,092,000 | 16,000 | 0.04 | 2,855,732,000 | 5,656,560 | 5.180 | 2020-07-09 |
| 1084 | 2020-07-10 | 1,076,000 | 28,000 | 0.04 | 2,855,732,000 | 5,541,400 | 5.150 | 2020-07-08 |
| 1085 | 2020-07-09 | 1,048,000 | 2,000 | 0.04 | 2,855,732,000 | 5,439,120 | 5.190 | 2020-07-07 |
| 1086 | 2020-07-08 | 1,046,000 | -58,000 | 0.04 | 2,855,732,000 | 5,648,400 | 5.400 | 2020-07-06 |
| 1087 | 2020-07-07 | 1,104,000 | -30,000 | 0.04 | 2,855,732,000 | 5,542,080 | 5.020 | 2020-07-03 |
| 1088 | 2020-07-06 | 1,134,000 | -50,000 | 0.04 | 2,855,732,000 | 5,499,900 | 4.850 | 2020-07-02 |
| 1089 | 2020-07-03 | 1,184,000 | 16,000 | 0.04 | 2,855,732,000 | 5,481,920 | 4.630 | 2020-06-30 |
| 1090 | 2020-07-02 | 1,168,000 | 90,000 | 0.04 | 2,855,732,000 | 5,477,920 | 4.690 | 2020-06-29 |
| 1091 | 2020-06-30 | 1,078,000 | 10,000 | 0.04 | 2,855,732,000 | 5,303,760 | 4.920 | 2020-06-26 |
| 1092 | 2020-06-29 | 1,068,000 | -88,000 | 0.04 | 2,855,732,000 | 5,404,080 | 5.060 | 2020-06-24 |
| 1093 | 2020-06-26 | 1,156,000 | -48,000 | 0.04 | 2,855,732,000 | 5,641,280 | 4.880 | 2020-06-23 |
| 1094 | 2020-06-24 | 1,204,000 | -4,000 | 0.04 | 2,855,732,000 | 5,887,560 | 4.890 | 2020-06-22 |
| 1095 | 2020-06-23 | 1,208,000 | 248,000 | 0.04 | 2,855,732,000 | 6,112,480 | 5.060 | 2020-06-19 |
| 1096 | 2020-06-22 | 960,000 | -2,000 | 0.03 | 2,855,732,000 | 5,030,400 | 5.240 | 2020-06-18 |
| 1097 | 2020-06-19 | 962,000 | 2,000 | 0.03 | 2,855,732,000 | 5,050,500 | 5.250 | 2020-06-17 |
| 1098 | 2020-06-18 | 960,000 | 12,000 | 0.03 | 2,855,732,000 | 5,001,600 | 5.210 | 2020-06-16 |
| 1099 | 2020-06-17 | 948,000 | 28,000 | 0.03 | 2,855,732,000 | 4,825,320 | 5.090 | 2020-06-15 |
| 1100 | 2020-06-16 | 920,000 | 18,000 | 0.03 | 2,855,732,000 | 4,986,400 | 5.420 | 2020-06-12 |
| 1101 | 2020-06-15 | 902,000 | -12,000 | 0.03 | 2,855,732,000 | 4,888,840 | 5.420 | 2020-06-11 |
| 1102 | 2020-06-12 | 914,000 | -40,000 | 0.03 | 2,855,732,000 | 5,008,720 | 5.480 | 2020-06-10 |
| 1103 | 2020-06-11 | 954,000 | -248,000 | 0.03 | 2,855,732,000 | 5,142,060 | 5.390 | 2020-06-09 |
| 1104 | 2020-06-10 | 1,202,000 | -50,000 | 0.04 | 2,855,732,000 | 6,466,760 | 5.380 | 2020-06-08 |
| 1105 | 2020-06-08 | 1,252,000 | 306,000 | 0.04 | 2,855,732,000 | 6,723,240 | 5.370 | 2020-06-04 |
| 1106 | 2020-06-05 | 946,000 | 4,000 | 0.03 | 2,855,732,000 | 4,975,960 | 5.260 | 2020-06-03 |
| 1107 | 2020-06-04 | 942,000 | -18,000 | 0.03 | 2,855,732,000 | 4,823,040 | 5.120 | 2020-06-02 |
| 1108 | 2020-06-03 | 960,000 | -238,000 | 0.03 | 2,855,732,000 | 4,828,800 | 5.030 | 2020-06-01 |
| 1109 | 2020-06-02 | 1,198,000 | 18,000 | 0.04 | 2,855,732,000 | 5,822,280 | 4.860 | 2020-05-29 |
| 1110 | 2020-06-01 | 1,180,000 | 20,000 | 0.04 | 2,855,732,000 | 5,805,600 | 4.920 | 2020-05-28 |
| 1111 | 2020-05-29 | 1,160,000 | 24,000 | 0.04 | 2,855,732,000 | 5,637,600 | 4.860 | 2020-05-27 |
| 1112 | 2020-05-28 | 1,136,000 | -30,000 | 0.04 | 2,855,732,000 | 5,543,680 | 4.880 | 2020-05-26 |
| 1113 | 2020-05-27 | 1,166,000 | -10,000 | 0.04 | 2,855,732,000 | 5,806,680 | 4.980 | 2020-05-25 |
| 1114 | 2020-05-26 | 1,176,000 | -58,000 | 0.04 | 2,855,732,000 | 5,774,160 | 4.910 | 2020-05-22 |
| 1115 | 2020-05-25 | 1,234,000 | 8,000 | 0.04 | 2,855,732,000 | 6,305,740 | 5.110 | 2020-05-21 |
| 1116 | 2020-05-22 | 1,226,000 | 20,000 | 0.04 | 2,855,732,000 | 6,387,460 | 5.210 | 2020-05-20 |
| 1117 | 2020-05-21 | 1,206,000 | 12,000 | 0.04 | 2,855,732,000 | 6,536,520 | 5.420 | 2020-05-19 |
| 1118 | 2020-05-20 | 1,194,000 | 10,000 | 0.04 | 2,855,732,000 | 6,280,440 | 5.260 | 2020-05-18 |
| 1119 | 2020-05-19 | 1,184,000 | -8,000 | 0.04 | 2,855,732,000 | 6,298,880 | 5.320 | 2020-05-15 |
| 1120 | 2020-05-18 | 1,192,000 | 6,000 | 0.04 | 2,855,732,000 | 6,353,360 | 5.330 | 2020-05-14 |
| 1121 | 2020-05-14 | 1,186,000 | -44,000 | 0.04 | 2,855,732,000 | 6,617,880 | 5.580 | 2020-05-12 |
| 1122 | 2020-05-13 | 1,230,000 | -8,000 | 0.04 | 2,855,732,000 | 6,666,600 | 5.420 | 2020-05-11 |
| 1123 | 2020-05-12 | 1,238,000 | -12,000 | 0.04 | 2,855,732,000 | 6,648,060 | 5.370 | 2020-05-08 |
| 1124 | 2020-05-11 | 1,250,000 | -10,000 | 0.04 | 2,855,732,000 | 6,375,000 | 5.100 | 2020-05-07 |
| 1125 | 2020-05-08 | 1,260,000 | -38,000 | 0.04 | 2,855,732,000 | 6,489,000 | 5.150 | 2020-05-06 |
| 1126 | 2020-05-07 | 1,298,000 | 28,000 | 0.05 | 2,855,732,000 | 6,502,980 | 5.010 | 2020-05-05 |
| 1127 | 2020-05-06 | 1,270,000 | 18,000 | 0.04 | 2,855,732,000 | 6,248,400 | 4.920 | 2020-05-04 |
| 1128 | 2020-05-05 | 1,252,000 | 6,000 | 0.04 | 2,855,732,000 | 6,447,800 | 5.150 | 2020-04-29 |
| 1129 | 2020-05-04 | 1,246,000 | -18,000 | 0.04 | 2,855,732,000 | 6,267,380 | 5.030 | 2020-04-28 |
| 1130 | 2020-04-29 | 1,264,000 | 22,000 | 0.04 | 2,855,732,000 | 6,244,160 | 4.940 | 2020-04-27 |
| 1131 | 2020-04-27 | 1,242,000 | -12,000 | 0.04 | 2,855,732,000 | 6,172,740 | 4.970 | 2020-04-23 |
| 1132 | 2020-04-24 | 1,254,000 | -40,000 | 0.04 | 2,855,732,000 | 6,194,760 | 4.940 | 2020-04-22 |
| 1133 | 2020-04-23 | 1,294,000 | 20,000 | 0.05 | 2,855,732,000 | 6,340,600 | 4.900 | 2020-04-21 |
| 1134 | 2020-04-22 | 1,274,000 | 6,000 | 0.04 | 2,855,732,000 | 6,535,620 | 5.130 | 2020-04-20 |
| 1135 | 2020-04-21 | 1,268,000 | -204,000 | 0.04 | 2,855,732,000 | 6,492,160 | 5.120 | 2020-04-17 |
| 1136 | 2020-04-20 | 1,472,000 | -12,000 | 0.05 | 2,855,732,000 | 7,271,680 | 4.940 | 2020-04-16 |
| 1137 | 2020-04-17 | 1,484,000 | -8,000 | 0.05 | 2,855,732,000 | 7,256,760 | 4.890 | 2020-04-15 |
| 1138 | 2020-04-16 | 1,492,000 | 12,000 | 0.05 | 2,855,732,000 | 7,385,400 | 4.950 | 2020-04-14 |
| 1139 | 2020-04-15 | 1,480,000 | 36,000 | 0.05 | 2,855,732,000 | 7,429,600 | 5.020 | 2020-04-09 |
| 1140 | 2020-04-14 | 1,444,000 | 30,000 | 0.05 | 2,855,732,000 | 6,844,560 | 4.740 | 2020-04-08 |
| 1141 | 2020-04-09 | 1,414,000 | 4,000 | 0.05 | 2,855,732,000 | 6,716,500 | 4.750 | 2020-04-07 |
| 1142 | 2020-04-08 | 1,410,000 | 4,000 | 0.05 | 2,855,732,000 | 6,556,500 | 4.650 | 2020-04-06 |
| 1143 | 2020-04-07 | 1,406,000 | 10,000 | 0.05 | 2,855,732,000 | 6,425,420 | 4.570 | 2020-04-03 |
| 1144 | 2020-04-06 | 1,396,000 | 32,000 | 0.05 | 2,855,732,000 | 6,519,320 | 4.670 | 2020-04-02 |
| 1145 | 2020-04-03 | 1,364,000 | 74,000 | 0.05 | 2,855,732,000 | 6,479,000 | 4.750 | 2020-04-01 |
| 1146 | 2020-04-01 | 1,290,000 | 222,000 | 0.05 | 2,855,732,000 | 6,475,800 | 5.020 | 2020-03-30 |
| 1147 | 2020-03-31 | 1,068,000 | 118,000 | 0.04 | 2,855,732,000 | 5,553,600 | 5.200 | 2020-03-27 |
| 1148 | 2020-03-30 | 950,000 | 44,000 | 0.03 | 2,855,732,000 | 4,930,500 | 5.190 | 2020-03-26 |
| 1149 | 2020-03-27 | 906,000 | 4,000 | 0.03 | 2,855,732,000 | 4,856,160 | 5.360 | 2020-03-25 |
| 1150 | 2020-03-26 | 902,000 | -50,000 | 0.03 | 2,855,732,000 | 4,428,820 | 4.910 | 2020-03-24 |
| 1151 | 2020-03-25 | 952,000 | -16,000 | 0.03 | 2,855,732,000 | 4,207,840 | 4.420 | 2020-03-23 |
| 1152 | 2020-03-24 | 968,000 | 10,000 | 0.03 | 2,855,732,000 | 4,520,560 | 4.670 | 2020-03-20 |
| 1153 | 2020-03-23 | 958,000 | 52,000 | 0.03 | 2,855,732,000 | 4,473,860 | 4.670 | 2020-03-19 |
| 1154 | 2020-03-20 | 906,000 | -32,000 | 0.03 | 2,855,732,000 | 4,475,640 | 4.940 | 2020-03-18 |
| 1155 | 2020-03-19 | 938,000 | 36,000 | 0.03 | 2,855,732,000 | 4,905,740 | 5.230 | 2020-03-17 |
| 1156 | 2020-03-18 | 902,000 | -4,000 | 0.03 | 2,855,732,000 | 4,961,000 | 5.500 | 2020-03-16 |
| 1157 | 2020-03-17 | 906,000 | 4,000 | 0.03 | 2,855,732,000 | 5,200,440 | 5.740 | 2020-03-13 |
| 1158 | 2020-03-16 | 902,000 | -10,000 | 0.03 | 2,855,732,000 | 5,430,040 | 6.020 | 2020-03-12 |
| 1159 | 2020-03-12 | 912,000 | -58,000 | 0.03 | 2,855,732,000 | 5,645,280 | 6.190 | 2020-03-10 |
| 1160 | 2020-03-11 | 970,000 | 20,000 | 0.03 | 2,855,732,000 | 5,587,200 | 5.760 | 2020-03-09 |
| 1161 | 2020-03-10 | 950,000 | 48,000 | 0.03 | 2,855,732,000 | 5,681,000 | 5.980 | 2020-03-06 |
| 1162 | 2020-03-09 | 902,000 | 10,000 | 0.03 | 2,855,732,000 | 5,556,320 | 6.160 | 2020-03-05 |
| 1163 | 2020-03-05 | 892,000 | 10,000 | 0.03 | 2,855,732,000 | 5,539,320 | 6.210 | 2020-03-03 |
| 1164 | 2020-03-04 | 882,000 | -4,000 | 0.03 | 2,855,732,000 | 5,530,140 | 6.270 | 2020-03-02 |
| 1165 | 2020-03-03 | 886,000 | -258,000 | 0.03 | 2,855,732,000 | 5,457,760 | 6.160 | 2020-02-28 |
| 1166 | 2020-03-02 | 1,144,000 | 260,000 | 0.04 | 2,855,732,000 | 7,252,960 | 6.340 | 2020-02-27 |
| 1167 | 2020-02-28 | 884,000 | -10,000 | 0.03 | 2,855,732,000 | 5,710,640 | 6.460 | 2020-02-26 |
| 1168 | 2020-02-27 | 894,000 | -14,000 | 0.03 | 2,855,732,000 | 5,864,640 | 6.560 | 2020-02-25 |
| 1169 | 2020-02-26 | 908,000 | -12,000 | 0.03 | 2,855,732,000 | 5,974,640 | 6.580 | 2020-02-24 |
| 1170 | 2020-02-25 | 920,000 | -40,000 | 0.03 | 2,855,732,000 | 6,136,400 | 6.670 | 2020-02-21 |
| 1171 | 2020-02-24 | 960,000 | -28,000 | 0.03 | 2,855,732,000 | 6,307,200 | 6.570 | 2020-02-20 |
| 1172 | 2020-02-21 | 988,000 | 36,000 | 0.03 | 2,855,732,000 | 6,431,880 | 6.510 | 2020-02-19 |
| 1173 | 2020-02-19 | 952,000 | -14,000 | 0.03 | 2,855,732,000 | 6,349,840 | 6.670 | 2020-02-17 |
| 1174 | 2020-02-17 | 966,000 | -50,000 | 0.03 | 2,855,732,000 | 6,201,720 | 6.420 | 2020-02-13 |
| 1175 | 2020-02-14 | 1,016,000 | -58,000 | 0.04 | 2,855,732,000 | 6,370,320 | 6.270 | 2020-02-12 |
| 1176 | 2020-02-13 | 1,074,000 | -4,000 | 0.04 | 2,855,732,000 | 6,476,220 | 6.030 | 2020-02-11 |
| 1177 | 2020-02-12 | 1,078,000 | 4,000 | 0.04 | 2,855,732,000 | 6,532,680 | 6.060 | 2020-02-10 |
| 1178 | 2020-02-11 | 1,074,000 | -22,000 | 0.04 | 2,855,732,000 | 6,648,060 | 6.190 | 2020-02-07 |
| 1179 | 2020-02-10 | 1,096,000 | 32,000 | 0.04 | 2,855,732,000 | 6,729,440 | 6.140 | 2020-02-06 |
| 1180 | 2020-02-07 | 1,064,000 | 12,000 | 0.04 | 2,855,732,000 | 6,384,000 | 6.000 | 2020-02-05 |
| 1181 | 2020-02-06 | 1,052,000 | 30,000 | 0.04 | 2,855,732,000 | 6,154,200 | 5.850 | 2020-02-04 |
| 1182 | 2020-02-05 | 1,022,000 | 32,000 | 0.04 | 2,855,732,000 | 5,917,380 | 5.790 | 2020-02-03 |
| 1183 | 2020-02-04 | 990,000 | 18,000 | 0.03 | 2,855,732,000 | 5,801,400 | 5.860 | 2020-01-31 |
| 1184 | 2020-02-03 | 972,000 | -6,000 | 0.03 | 2,855,732,000 | 5,832,000 | 6.000 | 2020-01-30 |
| 1185 | 2020-01-31 | 978,000 | 8,000 | 0.03 | 2,855,732,000 | 5,926,680 | 6.060 | 2020-01-29 |
| 1186 | 2020-01-30 | 970,000 | -14,000 | 0.03 | 2,855,732,000 | 6,285,600 | 6.480 | 2020-01-23 |
| 1187 | 2020-01-29 | 984,000 | 28,000 | 0.03 | 2,855,732,000 | 6,553,440 | 6.660 | 2020-01-22 |
| 1188 | 2020-01-23 | 956,000 | 12,000 | 0.03 | 2,855,732,000 | 6,376,520 | 6.670 | 2020-01-21 |
| 1189 | 2020-01-22 | 944,000 | 40,000 | 0.03 | 2,855,732,000 | 6,485,280 | 6.870 | 2020-01-20 |
| 1190 | 2020-01-21 | 904,000 | 4,000 | 0.03 | 2,855,732,000 | 6,237,600 | 6.900 | 2020-01-17 |
| 1191 | 2020-01-20 | 900,000 | 52,000 | 0.03 | 2,855,732,000 | 6,273,000 | 6.970 | 2020-01-16 |
| 1192 | 2020-01-17 | 848,000 | 76,000 | 0.03 | 2,855,732,000 | 5,986,880 | 7.060 | 2020-01-15 |
| 1193 | 2020-01-16 | 772,000 | 12,000 | 0.03 | 2,855,732,000 | 5,542,960 | 7.180 | 2020-01-14 |
| 1194 | 2020-01-15 | 760,000 | 22,000 | 0.03 | 2,855,732,000 | 5,532,800 | 7.280 | 2020-01-13 |
| 1195 | 2020-01-14 | 738,000 | -6,000 | 0.03 | 2,855,732,000 | 5,468,580 | 7.410 | 2020-01-10 |
| 1196 | 2020-01-13 | 744,000 | -14,000 | 0.03 | 2,855,732,000 | 5,446,080 | 7.320 | 2020-01-09 |
| 1197 | 2020-01-10 | 758,000 | 8,000 | 0.03 | 2,855,732,000 | 5,434,860 | 7.170 | 2020-01-08 |
| 1198 | 2020-01-09 | 750,000 | 24,000 | 0.03 | 2,855,732,000 | 5,475,000 | 7.300 | 2020-01-07 |
| 1199 | 2020-01-08 | 726,000 | 22,000 | 0.03 | 2,855,732,000 | 5,343,360 | 7.360 | 2020-01-06 |
| 1200 | 2020-01-06 | 704,000 | -16,000 | 0.02 | 2,855,732,000 | 5,308,160 | 7.540 | 2020-01-02 |
| 1201 | 2020-01-03 | 720,000 | -8,000 | 0.03 | 2,855,732,000 | 5,299,200 | 7.360 | 2019-12-30 |
| 1202 | 2020-01-02 | 728,000 | -20,000 | 0.03 | 2,855,732,000 | 5,358,080 | 7.360 | 2019-12-27 |
| 1203 | 2019-12-30 | 748,000 | 10,000 | 0.03 | 2,855,732,000 | 5,445,440 | 7.280 | 2019-12-23 |
| 1204 | 2019-12-27 | 738,000 | 40,000 | 0.03 | 2,855,732,000 | 5,409,540 | 7.330 | 2019-12-20 |
| 1205 | 2019-12-23 | 698,000 | 8,000 | 0.02 | 2,855,732,000 | 5,290,840 | 7.580 | 2019-12-19 |
| 1206 | 2019-12-19 | 690,000 | 6,000 | 0.02 | 2,855,732,000 | 5,354,400 | 7.760 | 2019-12-17 |
| 1207 | 2019-12-18 | 684,000 | 20,000 | 0.02 | 2,855,732,000 | 5,335,200 | 7.800 | 2019-12-16 |
| 1208 | 2019-12-16 | 664,000 | 10,000 | 0.02 | 2,855,732,000 | 5,112,800 | 7.700 | 2019-12-12 |
| 1209 | 2019-12-13 | 654,000 | 2,000 | 0.02 | 2,855,732,000 | 5,094,660 | 7.790 | 2019-12-11 |
| 1210 | 2019-12-11 | 652,000 | -4,000 | 0.02 | 2,855,732,000 | 5,020,400 | 7.700 | 2019-12-09 |
| 1211 | 2019-12-10 | 656,000 | -4,000 | 0.02 | 2,855,732,000 | 4,939,680 | 7.530 | 2019-12-06 |
| 1212 | 2019-12-09 | 660,000 | 6,000 | 0.02 | 2,855,732,000 | 4,976,400 | 7.540 | 2019-12-05 |
| 1213 | 2019-12-06 | 654,000 | 10,000 | 0.02 | 2,855,732,000 | 4,944,240 | 7.560 | 2019-12-04 |
| 1214 | 2019-12-05 | 644,000 | 4,000 | 0.02 | 2,855,732,000 | 4,926,600 | 7.650 | 2019-12-03 |
| 1215 | 2019-12-04 | 640,000 | -2,000 | 0.02 | 2,855,732,000 | 4,825,600 | 7.540 | 2019-12-02 |
| 1216 | 2019-12-03 | 642,000 | 10,000 | 0.02 | 2,855,732,000 | 4,827,840 | 7.520 | 2019-11-29 |
| 1217 | 2019-12-02 | 632,000 | 8,000 | 0.02 | 2,855,732,000 | 4,828,480 | 7.640 | 2019-11-28 |
| 1218 | 2019-11-29 | 624,000 | -12,000 | 0.02 | 2,855,732,000 | 4,867,200 | 7.800 | 2019-11-27 |
| 1219 | 2019-11-28 | 636,000 | 6,000 | 0.02 | 2,855,732,000 | 4,935,360 | 7.760 | 2019-11-26 |
| 1220 | 2019-11-26 | 630,000 | -4,000 | 0.02 | 2,855,732,000 | 4,945,500 | 7.850 | 2019-11-22 |
| 1221 | 2019-11-25 | 634,000 | -6,000 | 0.02 | 2,855,732,000 | 4,932,520 | 7.780 | 2019-11-21 |
| 1222 | 2019-11-22 | 640,000 | 10,000 | 0.02 | 2,855,732,000 | 4,985,600 | 7.790 | 2019-11-20 |
| 1223 | 2019-11-19 | 630,000 | -4,000 | 0.02 | 2,855,732,000 | 4,863,600 | 7.720 | 2019-11-15 |
| 1224 | 2019-11-15 | 634,000 | -14,000 | 0.02 | 2,855,732,000 | 4,926,180 | 7.770 | 2019-11-13 |
| 1225 | 2019-11-14 | 648,000 | 2,000 | 0.02 | 2,855,732,000 | 5,138,640 | 7.930 | 2019-11-12 |
| 1226 | 2019-11-12 | 646,000 | -8,000 | 0.02 | 2,855,732,000 | 5,226,140 | 8.090 | 2019-11-08 |
| 1227 | 2019-11-08 | 654,000 | -4,000 | 0.02 | 2,855,732,000 | 5,199,300 | 7.950 | 2019-11-06 |
| 1228 | 2019-11-07 | 658,000 | 8,000 | 0.02 | 2,855,732,000 | 5,257,420 | 7.990 | 2019-11-05 |
| 1229 | 2019-11-06 | 650,000 | 10,000 | 0.02 | 2,855,732,000 | 5,031,000 | 7.740 | 2019-11-04 |
| 1230 | 2019-11-05 | 640,000 | 2,000 | 0.02 | 2,855,732,000 | 5,024,000 | 7.850 | 2019-11-01 |
| 1231 | 2019-11-04 | 638,000 | -4,000 | 0.02 | 2,855,732,000 | 5,027,440 | 7.880 | 2019-10-31 |
| 1232 | 2019-10-31 | 642,000 | 10,000 | 0.02 | 2,855,732,000 | 5,097,480 | 7.940 | 2019-10-29 |
| 1233 | 2019-10-30 | 632,000 | -20,000 | 0.02 | 2,855,732,000 | 5,030,720 | 7.960 | 2019-10-28 |
| 1234 | 2019-10-29 | 652,000 | 16,000 | 0.02 | 2,855,732,000 | 4,987,800 | 7.650 | 2019-10-25 |
| 1235 | 2019-10-28 | 636,000 | -2,000 | 0.02 | 2,855,732,000 | 4,922,640 | 7.740 | 2019-10-24 |
| 1236 | 2019-10-24 | 638,000 | 4,000 | 0.02 | 2,855,732,000 | 4,950,880 | 7.760 | 2019-10-22 |
| 1237 | 2019-10-22 | 634,000 | 2,000 | 0.02 | 2,855,732,000 | 4,780,360 | 7.540 | 2019-10-18 |
| 1238 | 2019-10-21 | 632,000 | 2,000 | 0.02 | 2,855,732,000 | 4,777,920 | 7.560 | 2019-10-17 |
| 1239 | 2019-10-18 | 630,000 | 8,000 | 0.02 | 2,855,732,000 | 4,781,700 | 7.590 | 2019-10-16 |
| 1240 | 2019-10-16 | 622,000 | -20,000 | 0.02 | 2,855,732,000 | 4,727,200 | 7.600 | 2019-10-14 |
| 1241 | 2019-10-15 | 642,000 | 2,000 | 0.02 | 2,855,732,000 | 4,827,840 | 7.520 | 2019-10-11 |
| 1242 | 2019-10-14 | 640,000 | -6,000 | 0.02 | 2,855,732,000 | 4,812,800 | 7.520 | 2019-10-10 |
| 1243 | 2019-10-11 | 646,000 | 2,000 | 0.02 | 2,855,732,000 | 4,657,660 | 7.210 | 2019-10-09 |
| 1244 | 2019-10-09 | 644,000 | 2,000 | 0.02 | 2,855,732,000 | 4,739,840 | 7.360 | 2019-10-04 |
| 1245 | 2019-10-04 | 642,000 | -2,000 | 0.02 | 2,855,732,000 | 4,808,580 | 7.490 | 2019-10-02 |
| 1246 | 2019-10-03 | 644,000 | -40,000 | 0.02 | 2,855,732,000 | 4,797,800 | 7.450 | 2019-09-30 |
| 1247 | 2019-09-30 | 684,000 | 4,000 | 0.02 | 2,855,732,000 | 5,232,600 | 7.650 | 2019-09-26 |
| 1248 | 2019-09-27 | 680,000 | -6,000 | 0.02 | 2,855,732,000 | 5,270,000 | 7.750 | 2019-09-25 |
| 1249 | 2019-09-26 | 686,000 | -2,000 | 0.02 | 2,855,732,000 | 5,330,220 | 7.770 | 2019-09-24 |
| 1250 | 2019-09-23 | 688,000 | -6,000 | 0.02 | 2,855,732,000 | 5,676,000 | 8.250 | 2019-09-19 |
| 1251 | 2019-09-20 | 694,000 | 2,000 | 0.02 | 2,855,732,000 | 5,878,180 | 8.470 | 2019-09-18 |
| 1252 | 2019-09-19 | 692,000 | -4,000 | 0.02 | 2,855,732,000 | 5,709,000 | 8.250 | 2019-09-17 |
| 1253 | 2019-09-18 | 696,000 | -16,000 | 0.02 | 2,855,732,000 | 5,846,400 | 8.400 | 2019-09-16 |
| 1254 | 2019-09-17 | 712,000 | -14,000 | 0.02 | 2,855,732,000 | 5,817,040 | 8.170 | 2019-09-13 |
| 1255 | 2019-09-16 | 726,000 | 12,000 | 0.03 | 2,855,732,000 | 5,626,500 | 7.750 | 2019-09-12 |
| 1256 | 2019-09-12 | 714,000 | -26,000 | 0.03 | 2,855,732,000 | 5,547,780 | 7.770 | 2019-09-10 |
| 1257 | 2019-09-11 | 740,000 | -24,000 | 0.03 | 2,855,732,000 | 5,505,600 | 7.440 | 2019-09-09 |
| 1258 | 2019-09-09 | 764,000 | -30,000 | 0.03 | 2,855,732,000 | 5,439,680 | 7.120 | 2019-09-05 |
| 1259 | 2019-09-06 | 794,000 | -6,000 | 0.03 | 2,855,732,000 | 5,542,120 | 6.980 | 2019-09-04 |
| 1260 | 2019-09-05 | 800,000 | 42,000 | 0.03 | 2,855,732,000 | 5,528,000 | 6.910 | 2019-09-03 |
| 1261 | 2019-09-04 | 758,000 | -10,000 | 0.03 | 2,855,732,000 | 5,472,760 | 7.220 | 2019-09-02 |
| 1262 | 2019-08-30 | 768,000 | 8,000 | 0.03 | 2,855,732,000 | 5,644,800 | 7.350 | 2019-08-28 |
| 1263 | 2019-08-29 | 760,000 | -18,000 | 0.03 | 2,855,732,000 | 5,494,800 | 7.230 | 2019-08-27 |
| 1264 | 2019-08-28 | 778,000 | -10,000 | 0.03 | 2,855,732,000 | 5,453,780 | 7.010 | 2019-08-26 |
| 1265 | 2019-08-27 | 788,000 | 8,000 | 0.03 | 2,855,732,000 | 5,594,800 | 7.100 | 2019-08-23 |
| 1266 | 2019-08-23 | 780,000 | 10,000 | 0.03 | 2,855,732,000 | 5,460,000 | 7.000 | 2019-08-21 |
| 1267 | 2019-08-22 | 770,000 | -2,000 | 0.03 | 2,855,732,000 | 5,313,000 | 6.900 | 2019-08-20 |
| 1268 | 2019-08-19 | 772,000 | 10,000 | 0.03 | 2,855,732,000 | 5,126,080 | 6.640 | 2019-08-15 |
| 1269 | 2019-08-16 | 762,000 | -10,000 | 0.03 | 2,855,732,000 | 5,128,260 | 6.730 | 2019-08-14 |
| 1270 | 2019-08-15 | 772,000 | -10,000 | 0.03 | 2,855,732,000 | 5,172,400 | 6.700 | 2019-08-13 |
| 1271 | 2019-08-13 | 782,000 | -18,000 | 0.03 | 2,855,732,000 | 5,286,320 | 6.760 | 2019-08-09 |
| 1272 | 2019-08-12 | 800,000 | -36,000 | 0.03 | 2,855,732,000 | 5,352,000 | 6.690 | 2019-08-08 |
| 1273 | 2019-08-08 | 836,000 | -372,000 | 0.03 | 2,855,732,000 | 5,266,800 | 6.300 | 2019-08-06 |
| 1274 | 2019-08-07 | 1,208,000 | -4,000 | 0.04 | 2,855,732,000 | 7,658,720 | 6.340 | 2019-08-05 |
| 1275 | 2019-08-06 | 1,212,000 | 30,000 | 0.04 | 2,855,732,000 | 7,999,200 | 6.600 | 2019-08-02 |
| 1276 | 2019-08-05 | 1,182,000 | 34,000 | 0.04 | 2,855,732,000 | 8,037,600 | 6.800 | 2019-08-01 |
| 1277 | 2019-08-01 | 1,148,000 | -70,000 | 0.04 | 2,855,732,000 | 8,288,560 | 7.220 | 2019-07-30 |
| 1278 | 2019-07-31 | 1,218,000 | -24,000 | 0.04 | 2,855,732,000 | 8,842,680 | 7.260 | 2019-07-29 |
| 1279 | 2019-07-30 | 1,242,000 | 6,000 | 0.04 | 2,855,732,000 | 8,929,980 | 7.190 | 2019-07-26 |
| 1280 | 2019-07-26 | 1,236,000 | -20,000 | 0.04 | 2,855,732,000 | 8,998,080 | 7.280 | 2019-07-24 |
| 1281 | 2019-07-25 | 1,256,000 | -10,000 | 0.04 | 2,855,732,000 | 8,792,000 | 7.000 | 2019-07-23 |
| 1282 | 2019-07-24 | 1,266,000 | -8,000 | 0.04 | 2,855,732,000 | 8,722,740 | 6.890 | 2019-07-22 |
| 1283 | 2019-07-23 | 1,274,000 | -20,000 | 0.04 | 2,855,732,000 | 8,841,560 | 6.940 | 2019-07-19 |
| 1284 | 2019-07-22 | 1,294,000 | -4,000 | 0.05 | 2,855,732,000 | 8,786,260 | 6.790 | 2019-07-18 |
| 1285 | 2019-07-18 | 1,298,000 | -12,000 | 0.05 | 2,855,732,000 | 8,722,560 | 6.720 | 2019-07-16 |
| 1286 | 2019-07-16 | 1,310,000 | -52,000 | 0.05 | 2,855,732,000 | 8,672,200 | 6.620 | 2019-07-12 |
| 1287 | 2019-07-15 | 1,362,000 | -30,000 | 0.05 | 2,855,732,000 | 8,880,240 | 6.520 | 2019-07-11 |
| 1288 | 2019-07-12 | 1,392,000 | 30,000 | 0.05 | 2,855,732,000 | 9,061,920 | 6.510 | 2019-07-10 |
| 1289 | 2019-07-11 | 1,362,000 | -12,000 | 0.05 | 2,855,732,000 | 8,893,860 | 6.530 | 2019-07-09 |
| 1290 | 2019-07-10 | 1,374,000 | -16,000 | 0.05 | 2,855,732,000 | 9,150,840 | 6.660 | 2019-07-08 |
| 1291 | 2019-07-09 | 1,390,000 | -4,000 | 0.05 | 2,855,732,000 | 9,340,800 | 6.720 | 2019-07-05 |
| 1292 | 2019-07-05 | 1,394,000 | 26,000 | 0.05 | 2,855,732,000 | 9,311,920 | 6.680 | 2019-07-03 |
| 1293 | 2019-07-04 | 1,368,000 | -68,000 | 0.05 | 2,855,732,000 | 9,247,680 | 6.760 | 2019-07-02 |
| 1294 | 2019-07-03 | 1,436,000 | -80,000 | 0.05 | 2,855,732,000 | 9,190,400 | 6.400 | 2019-06-28 |
| 1295 | 2019-07-02 | 1,516,000 | 70,000 | 0.05 | 2,855,732,000 | 9,596,280 | 6.330 | 2019-06-27 |
| 1296 | 2019-06-28 | 1,446,000 | -106,000 | 0.05 | 2,855,732,000 | 9,153,180 | 6.330 | 2019-06-26 |
| 1297 | 2019-06-27 | 1,552,000 | 20,000 | 0.05 | 2,855,732,000 | 9,389,600 | 6.050 | 2019-06-25 |
| 1298 | 2019-06-26 | 1,532,000 | -4,000 | 0.05 | 2,855,732,000 | 9,237,960 | 6.030 | 2019-06-24 |
| 1299 | 2019-06-25 | 1,536,000 | 18,000 | 0.05 | 2,855,732,000 | 9,016,320 | 5.870 | 2019-06-21 |
| 1300 | 2019-06-24 | 1,518,000 | 24,000 | 0.05 | 2,855,732,000 | 9,487,500 | 6.250 | 2019-06-20 |
| 1301 | 2019-06-21 | 1,494,000 | -44,000 | 0.05 | 2,855,732,000 | 9,307,620 | 6.230 | 2019-06-19 |
| 1302 | 2019-06-20 | 1,538,000 | 6,000 | 0.05 | 2,855,732,000 | 9,397,180 | 6.110 | 2019-06-18 |
| 1303 | 2019-06-19 | 1,532,000 | -82,000 | 0.05 | 2,855,732,000 | 9,391,160 | 6.130 | 2019-06-17 |
| 1304 | 2019-06-18 | 1,614,000 | 42,000 | 0.06 | 2,855,732,000 | 9,732,420 | 6.030 | 2019-06-14 |
| 1305 | 2019-06-17 | 1,572,000 | 184,000 | 0.06 | 2,855,732,000 | 9,620,640 | 6.120 | 2019-06-13 |
| 1306 | 2019-06-14 | 1,388,000 | 62,000 | 0.05 | 2,855,732,000 | 8,702,760 | 6.270 | 2019-06-12 |
| 1307 | 2019-06-13 | 1,326,000 | 10,000 | 0.05 | 2,855,732,000 | 8,486,400 | 6.400 | 2019-06-11 |
| 1308 | 2019-06-12 | 1,316,000 | 14,000 | 0.05 | 2,855,732,000 | 8,277,640 | 6.290 | 2019-06-10 |
| 1309 | 2019-06-11 | 1,302,000 | 26,000 | 0.05 | 2,855,732,000 | 8,215,620 | 6.310 | 2019-06-06 |
| 1310 | 2019-06-10 | 1,276,000 | 20,000 | 0.04 | 2,855,732,000 | 8,089,840 | 6.340 | 2019-06-05 |
| 1311 | 2019-06-06 | 1,256,000 | 28,000 | 0.04 | 2,855,732,000 | 7,975,600 | 6.350 | 2019-06-04 |
| 1312 | 2019-06-04 | 1,228,000 | 22,000 | 0.04 | 2,855,732,000 | 7,932,880 | 6.460 | 2019-05-31 |
| 1313 | 2019-05-31 | 1,206,000 | -6,000 | 0.04 | 2,855,732,000 | 7,875,180 | 6.530 | 2019-05-29 |
| 1314 | 2019-05-30 | 1,212,000 | 16,000 | 0.04 | 2,855,732,000 | 7,878,000 | 6.500 | 2019-05-28 |
| 1315 | 2019-05-29 | 1,196,000 | 4,000 | 0.04 | 2,855,732,000 | 7,714,200 | 6.450 | 2019-05-27 |
| 1316 | 2019-05-28 | 1,192,000 | 24,000 | 0.04 | 2,855,732,000 | 7,783,760 | 6.530 | 2019-05-24 |
| 1317 | 2019-05-27 | 1,168,000 | 108,000 | 0.04 | 2,855,732,000 | 7,603,680 | 6.510 | 2019-05-23 |
| 1318 | 2019-05-24 | 1,060,000 | 16,000 | 0.04 | 2,855,732,000 | 7,091,400 | 6.690 | 2019-05-22 |
| 1319 | 2019-05-23 | 1,044,000 | 16,000 | 0.04 | 2,855,732,000 | 7,015,680 | 6.720 | 2019-05-21 |
| 1320 | 2019-05-22 | 1,028,000 | 12,000 | 0.04 | 2,855,732,000 | 7,000,680 | 6.810 | 2019-05-20 |
| 1321 | 2019-05-17 | 1,016,000 | -6,000 | 0.04 | 2,855,732,000 | 7,101,840 | 6.990 | 2019-05-15 |
| 1322 | 2019-05-16 | 1,022,000 | -30,000 | 0.04 | 2,855,732,000 | 7,235,760 | 7.080 | 2019-05-14 |
| 1323 | 2019-05-15 | 1,052,000 | 24,000 | 0.04 | 2,855,732,000 | 7,174,640 | 6.820 | 2019-05-10 |
| 1324 | 2019-05-14 | 1,028,000 | -24,000 | 0.04 | 2,855,732,000 | 7,031,520 | 6.840 | 2019-05-09 |
| 1325 | 2019-05-10 | 1,052,000 | 12,000 | 0.04 | 2,855,732,000 | 7,406,080 | 7.040 | 2019-05-08 |
| 1326 | 2019-05-09 | 1,040,000 | 36,000 | 0.04 | 2,855,732,000 | 7,446,400 | 7.160 | 2019-05-07 |
| 1327 | 2019-05-08 | 1,004,000 | -36,000 | 0.04 | 2,855,732,000 | 7,309,120 | 7.280 | 2019-05-06 |
| 1328 | 2019-05-07 | 1,040,000 | 14,000 | 0.04 | 2,855,732,000 | 7,716,800 | 7.420 | 2019-05-03 |
| 1329 | 2019-05-06 | 1,026,000 | 50,000 | 0.04 | 2,855,732,000 | 7,582,140 | 7.390 | 2019-05-02 |
| 1330 | 2019-05-03 | 976,000 | 4,000 | 0.03 | 2,855,732,000 | 7,427,360 | 7.610 | 2019-04-30 |
| 1331 | 2019-05-02 | 972,000 | -14,000 | 0.03 | 2,855,732,000 | 7,484,400 | 7.700 | 2019-04-29 |
| 1332 | 2019-04-30 | 986,000 | 16,000 | 0.03 | 2,855,732,000 | 7,523,180 | 7.630 | 2019-04-26 |
| 1333 | 2019-04-29 | 970,000 | 18,000 | 0.03 | 2,855,732,000 | 7,488,400 | 7.720 | 2019-04-25 |
| 1334 | 2019-04-26 | 952,000 | 74,000 | 0.03 | 2,855,732,000 | 7,577,920 | 7.960 | 2019-04-24 |
| 1335 | 2019-04-25 | 878,000 | 32,000 | 0.03 | 2,855,732,000 | 7,138,140 | 8.130 | 2019-04-23 |
| 1336 | 2019-04-24 | 846,000 | -8,000 | 0.03 | 2,855,732,000 | 7,224,840 | 8.540 | 2019-04-18 |
| 1337 | 2019-04-23 | 854,000 | -14,000 | 0.03 | 2,855,732,000 | 7,361,480 | 8.620 | 2019-04-17 |
| 1338 | 2019-04-18 | 868,000 | 12,000 | 0.03 | 2,855,732,000 | 7,048,160 | 8.120 | 2019-04-16 |
| 1339 | 2019-04-17 | 856,000 | -10,000 | 0.03 | 2,855,732,000 | 7,096,240 | 8.290 | 2019-04-15 |
| 1340 | 2019-04-16 | 866,000 | 14,000 | 0.03 | 2,855,732,000 | 7,257,080 | 8.380 | 2019-04-12 |
| 1341 | 2019-04-15 | 852,000 | -20,000 | 0.03 | 2,855,732,000 | 7,344,240 | 8.620 | 2019-04-11 |
| 1342 | 2019-04-12 | 872,000 | 36,000 | 0.03 | 2,855,732,000 | 7,516,640 | 8.620 | 2019-04-10 |
| 1343 | 2019-04-11 | 836,000 | -10,000 | 0.03 | 2,855,732,000 | 7,030,760 | 8.410 | 2019-04-09 |
| 1344 | 2019-04-08 | 846,000 | -18,000 | 0.03 | 2,855,732,000 | 7,148,700 | 8.450 | 2019-04-03 |
| 1345 | 2019-04-04 | 864,000 | -2,000 | 0.03 | 2,855,732,000 | 7,214,400 | 8.350 | 2019-04-02 |
| 1346 | 2019-04-03 | 866,000 | -2,000 | 0.03 | 2,855,732,000 | 6,979,960 | 8.060 | 2019-04-01 |
| 1347 | 2019-04-02 | 868,000 | 12,000 | 0.03 | 2,855,732,000 | 6,822,480 | 7.860 | 2019-03-29 |
| 1348 | 2019-04-01 | 856,000 | 2,000 | 0.03 | 2,855,732,000 | 6,916,480 | 8.080 | 2019-03-28 |
| 1349 | 2019-03-26 | 854,000 | -14,000 | 0.03 | 2,855,732,000 | 7,182,140 | 8.410 | 2019-03-22 |
| 1350 | 2019-03-19 | 868,000 | 4,000 | 0.03 | 2,855,732,000 | 6,961,360 | 8.020 | 2019-03-15 |
| 1351 | 2019-03-18 | 864,000 | 20,000 | 0.03 | 2,855,732,000 | 6,963,840 | 8.060 | 2019-03-14 |
| 1352 | 2019-03-15 | 844,000 | -10,000 | 0.03 | 2,855,732,000 | 7,131,800 | 8.450 | 2019-03-13 |
| 1353 | 2019-03-14 | 854,000 | 10,000 | 0.03 | 2,855,732,000 | 7,276,080 | 8.520 | 2019-03-12 |
| 1354 | 2019-03-12 | 844,000 | -8,000 | 0.03 | 2,855,732,000 | 6,895,480 | 8.170 | 2019-03-08 |
| 1355 | 2019-03-05 | 852,000 | -10,000 | 0.03 | 2,855,732,000 | 7,267,560 | 8.530 | 2019-03-01 |
| 1356 | 2019-03-04 | 862,000 | 6,000 | 0.03 | 2,855,732,000 | 7,197,700 | 8.350 | 2019-02-28 |
| 1357 | 2019-03-01 | 856,000 | 6,000 | 0.03 | 2,855,732,000 | 7,284,560 | 8.510 | 2019-02-27 |
| 1358 | 2019-02-28 | 850,000 | 2,000 | 0.03 | 2,855,732,000 | 7,344,000 | 8.640 | 2019-02-26 |
| 1359 | 2019-02-26 | 848,000 | -12,000 | 0.03 | 2,855,732,000 | 7,386,080 | 8.710 | 2019-02-22 |
| 1360 | 2019-02-25 | 860,000 | -8,000 | 0.03 | 2,855,732,000 | 7,396,000 | 8.600 | 2019-02-21 |
| 1361 | 2019-02-22 | 868,000 | 20,000 | 0.03 | 2,855,732,000 | 7,291,200 | 8.400 | 2019-02-20 |
| 1362 | 2019-02-21 | 848,000 | -16,000 | 0.03 | 2,855,732,000 | 7,106,240 | 8.380 | 2019-02-19 |
| 1363 | 2019-02-20 | 864,000 | -10,000 | 0.03 | 2,855,732,000 | 7,257,600 | 8.400 | 2019-02-18 |
| 1364 | 2019-02-19 | 874,000 | 6,000 | 0.03 | 2,855,732,000 | 7,166,800 | 8.200 | 2019-02-15 |
| 1365 | 2019-02-18 | 868,000 | 4,000 | 0.03 | 2,855,732,000 | 7,239,120 | 8.340 | 2019-02-14 |
| 1366 | 2019-02-15 | 864,000 | -12,000 | 0.03 | 2,855,732,000 | 7,231,680 | 8.370 | 2019-02-13 |
| 1367 | 2019-02-14 | 876,000 | -6,000 | 0.03 | 2,855,732,000 | 7,253,280 | 8.280 | 2019-02-12 |
| 1368 | 2019-02-13 | 882,000 | 8,000 | 0.03 | 2,855,732,000 | 7,161,840 | 8.120 | 2019-02-11 |
| 1369 | 2019-02-12 | 874,000 | 10,000 | 0.03 | 2,855,732,000 | 7,026,960 | 8.040 | 2019-02-08 |
| 1370 | 2019-02-08 | 864,000 | -6,000 | 0.03 | 2,855,732,000 | 7,093,440 | 8.210 | 2019-01-31 |
| 1371 | 2019-02-01 | 870,000 | -6,000 | 0.03 | 2,855,732,000 | 7,012,200 | 8.060 | 2019-01-30 |
| 1372 | 2019-01-31 | 876,000 | 10,000 | 0.03 | 2,855,732,000 | 7,078,080 | 8.080 | 2019-01-29 |
| 1373 | 2019-01-30 | 866,000 | -18,000 | 0.03 | 2,855,732,000 | 7,049,240 | 8.140 | 2019-01-28 |
| 1374 | 2019-01-29 | 884,000 | -10,000 | 0.03 | 2,855,732,000 | 7,284,160 | 8.240 | 2019-01-25 |
| 1375 | 2019-01-25 | 894,000 | -34,000 | 0.03 | 2,855,732,000 | 7,178,820 | 8.030 | 2019-01-23 |
| 1376 | 2019-01-24 | 928,000 | 4,000 | 0.03 | 2,855,732,000 | 7,396,160 | 7.970 | 2019-01-22 |
| 1377 | 2019-01-23 | 924,000 | -6,000 | 0.03 | 2,855,732,000 | 7,428,960 | 8.040 | 2019-01-21 |
| 1378 | 2019-01-22 | 930,000 | -22,000 | 0.03 | 2,855,732,000 | 7,309,800 | 7.860 | 2019-01-18 |
| 1379 | 2019-01-21 | 952,000 | -18,000 | 0.03 | 2,855,732,000 | 7,368,480 | 7.740 | 2019-01-17 |
| 1380 | 2019-01-18 | 970,000 | -6,000 | 0.03 | 2,855,732,000 | 7,420,500 | 7.650 | 2019-01-16 |
| 1381 | 2019-01-17 | 976,000 | -82,000 | 0.03 | 2,855,732,000 | 7,437,120 | 7.620 | 2019-01-15 |
| 1382 | 2019-01-16 | 1,058,000 | 10,000 | 0.04 | 2,855,732,000 | 7,818,620 | 7.390 | 2019-01-14 |
| 1383 | 2019-01-15 | 1,048,000 | -42,000 | 0.04 | 2,855,732,000 | 7,891,440 | 7.530 | 2019-01-11 |
| 1384 | 2019-01-14 | 1,090,000 | -12,000 | 0.04 | 2,855,732,000 | 8,327,600 | 7.640 | 2019-01-10 |
| 1385 | 2019-01-11 | 1,102,000 | -48,000 | 0.04 | 2,855,732,000 | 8,265,000 | 7.500 | 2019-01-09 |
| 1386 | 2019-01-09 | 1,150,000 | -94,000 | 0.04 | 2,855,732,000 | 8,418,000 | 7.320 | 2019-01-07 |
| 1387 | 2019-01-04 | 1,244,000 | 2,000 | 0.04 | 2,855,732,000 | 8,795,080 | 7.070 | 2019-01-02 |
| 1388 | 2019-01-03 | 1,242,000 | -52,000 | 0.04 | 2,855,732,000 | 8,905,140 | 7.170 | 2018-12-28 |
| 1389 | 2019-01-02 | 1,294,000 | 10,000 | 0.05 | 2,855,732,000 | 9,109,760 | 7.040 | 2018-12-27 |
| 1390 | 2018-12-21 | 1,284,000 | -40,000 | 0.04 | 2,855,732,000 | 8,962,320 | 6.980 | 2018-12-19 |
| 1391 | 2018-12-20 | 1,324,000 | 24,000 | 0.05 | 2,855,732,000 | 9,056,160 | 6.840 | 2018-12-18 |
| 1392 | 2018-12-19 | 1,300,000 | -12,000 | 0.05 | 2,855,732,000 | 9,009,000 | 6.930 | 2018-12-17 |
| 1393 | 2018-12-18 | 1,312,000 | -20,000 | 0.05 | 2,855,732,000 | 9,026,560 | 6.880 | 2018-12-14 |
| 1394 | 2018-12-17 | 1,332,000 | -22,000 | 0.05 | 2,855,732,000 | 9,270,720 | 6.960 | 2018-12-13 |
| 1395 | 2018-12-14 | 1,354,000 | 32,000 | 0.05 | 2,855,732,000 | 9,139,500 | 6.750 | 2018-12-12 |
| 1396 | 2018-12-13 | 1,322,000 | 2,000 | 0.05 | 2,855,732,000 | 8,963,160 | 6.780 | 2018-12-11 |
| 1397 | 2018-12-12 | 1,320,000 | 10,000 | 0.05 | 2,855,732,000 | 9,015,600 | 6.830 | 2018-12-10 |
| 1398 | 2018-12-11 | 1,310,000 | 48,000 | 0.05 | 2,855,732,000 | 9,039,000 | 6.900 | 2018-12-07 |
| 1399 | 2018-12-10 | 1,262,000 | 76,000 | 0.04 | 2,855,732,000 | 8,909,720 | 7.060 | 2018-12-06 |
| 1400 | 2018-12-07 | 1,186,000 | 142,000 | 0.04 | 2,855,732,000 | 8,693,380 | 7.330 | 2018-12-05 |
| 1401 | 2018-12-05 | 1,044,000 | 12,000 | 0.04 | 2,855,732,000 | 7,892,640 | 7.560 | 2018-12-03 |
| 1402 | 2018-12-04 | 1,032,000 | -6,000 | 0.04 | 2,855,732,000 | 7,791,600 | 7.550 | 2018-11-30 |
| 1403 | 2018-12-03 | 1,038,000 | -4,000 | 0.04 | 2,855,732,000 | 7,701,960 | 7.420 | 2018-11-29 |
| 1404 | 2018-11-30 | 1,042,000 | -6,000 | 0.04 | 2,855,732,000 | 7,721,220 | 7.410 | 2018-11-28 |
| 1405 | 2018-11-29 | 1,048,000 | 10,000 | 0.04 | 2,855,732,000 | 7,818,080 | 7.460 | 2018-11-27 |
| 1406 | 2018-11-28 | 1,038,000 | 2,000 | 0.04 | 2,855,732,000 | 7,816,140 | 7.530 | 2018-11-26 |
| 1407 | 2018-11-27 | 1,036,000 | 4,000 | 0.04 | 2,855,732,000 | 7,790,720 | 7.520 | 2018-11-23 |
| 1408 | 2018-11-22 | 1,032,000 | 10,000 | 0.04 | 2,855,732,000 | 7,812,240 | 7.570 | 2018-11-20 |
| 1409 | 2018-11-19 | 1,022,000 | -22,000 | 0.04 | 2,855,732,000 | 7,900,060 | 7.730 | 2018-11-15 |
| 1410 | 2018-11-16 | 1,044,000 | 12,000 | 0.04 | 2,855,732,000 | 7,861,320 | 7.530 | 2018-11-14 |
| 1411 | 2018-11-15 | 1,032,000 | -10,000 | 0.04 | 2,855,732,000 | 7,832,880 | 7.590 | 2018-11-13 |
| 1412 | 2018-11-14 | 1,042,000 | 12,000 | 0.04 | 2,855,732,000 | 7,815,000 | 7.500 | 2018-11-12 |
| 1413 | 2018-11-13 | 1,030,000 | 26,000 | 0.04 | 2,855,732,000 | 7,900,100 | 7.670 | 2018-11-09 |
| 1414 | 2018-11-12 | 1,004,000 | 6,000 | 0.04 | 2,855,732,000 | 7,941,640 | 7.910 | 2018-11-08 |
| 1415 | 2018-11-09 | 998,000 | -6,000 | 0.03 | 2,855,732,000 | 8,003,960 | 8.020 | 2018-11-07 |
| 1416 | 2018-11-08 | 1,004,000 | 6,000 | 0.04 | 2,855,732,000 | 7,931,600 | 7.900 | 2018-11-06 |
| 1417 | 2018-11-06 | 998,000 | -20,000 | 0.03 | 2,855,732,000 | 8,083,800 | 8.100 | 2018-11-02 |
| 1418 | 2018-11-05 | 1,018,000 | -2,000 | 0.04 | 2,855,732,000 | 7,889,500 | 7.750 | 2018-11-01 |
| 1419 | 2018-11-02 | 1,020,000 | -10,000 | 0.04 | 2,855,732,000 | 7,874,400 | 7.720 | 2018-10-31 |
| 1420 | 2018-11-01 | 1,030,000 | -12,000 | 0.04 | 2,855,732,000 | 7,828,000 | 7.600 | 2018-10-30 |
| 1421 | 2018-10-31 | 1,042,000 | -2,000 | 0.04 | 2,855,732,000 | 7,710,800 | 7.400 | 2018-10-29 |
| 1422 | 2018-10-30 | 1,044,000 | -2,000 | 0.04 | 2,855,732,000 | 7,610,760 | 7.290 | 2018-10-26 |
| 1423 | 2018-10-29 | 1,046,000 | 4,000 | 0.04 | 2,855,732,000 | 7,614,880 | 7.280 | 2018-10-25 |
| 1424 | 2018-10-26 | 1,042,000 | -12,000 | 0.04 | 2,855,732,000 | 7,533,660 | 7.230 | 2018-10-24 |
| 1425 | 2018-10-25 | 1,054,000 | 12,000 | 0.04 | 2,855,732,000 | 7,599,340 | 7.210 | 2018-10-23 |
| 1426 | 2018-10-23 | 1,042,000 | -14,000 | 0.04 | 2,855,732,000 | 7,575,340 | 7.270 | 2018-10-19 |
| 1427 | 2018-10-22 | 1,056,000 | 36,000 | 0.04 | 2,855,732,000 | 7,603,200 | 7.200 | 2018-10-18 |
| 1428 | 2018-10-18 | 1,020,000 | 4,000 | 0.04 | 2,855,732,000 | 7,568,400 | 7.420 | 2018-10-15 |
| 1429 | 2018-10-16 | 1,016,000 | 2,000 | 0.04 | 2,855,732,000 | 7,833,360 | 7.710 | 2018-10-12 |
| 1430 | 2018-10-15 | 1,014,000 | 26,000 | 0.04 | 2,855,732,000 | 7,726,680 | 7.620 | 2018-10-11 |
| 1431 | 2018-10-12 | 988,000 | -8,000 | 0.03 | 2,855,732,000 | 7,983,040 | 8.080 | 2018-10-10 |
| 1432 | 2018-10-11 | 996,000 | 6,000 | 0.03 | 2,855,732,000 | 7,958,040 | 7.990 | 2018-10-09 |
| 1433 | 2018-10-05 | 990,000 | -48,000 | 0.03 | 2,855,732,000 | 8,078,400 | 8.160 | 2018-10-03 |
| 1434 | 2018-10-04 | 1,038,000 | 18,000 | 0.04 | 2,855,732,000 | 8,189,820 | 7.890 | 2018-10-02 |
| 1435 | 2018-10-03 | 1,020,000 | -14,000 | 0.04 | 2,855,732,000 | 8,221,200 | 8.060 | 2018-09-28 |
| 1436 | 2018-10-02 | 1,034,000 | 8,000 | 0.04 | 2,855,732,000 | 8,137,580 | 7.870 | 2018-09-27 |
| 1437 | 2018-09-28 | 1,026,000 | 8,000 | 0.04 | 2,855,732,000 | 8,105,400 | 7.900 | 2018-09-26 |
| 1438 | 2018-09-27 | 1,018,000 | 18,000 | 0.04 | 2,855,732,000 | 8,296,700 | 8.150 | 2018-09-24 |
| 1439 | 2018-09-26 | 1,000,000 | -46,000 | 0.04 | 2,855,732,000 | 8,360,000 | 8.360 | 2018-09-21 |
| 1440 | 2018-09-24 | 1,046,000 | 10,000 | 0.04 | 2,855,732,000 | 8,190,180 | 7.830 | 2018-09-20 |
| 1441 | 2018-09-21 | 1,036,000 | -8,000 | 0.04 | 2,855,732,000 | 8,174,040 | 7.890 | 2018-09-19 |
| 1442 | 2018-09-20 | 1,044,000 | 6,000 | 0.04 | 2,855,732,000 | 8,091,000 | 7.750 | 2018-09-18 |
| 1443 | 2018-09-19 | 1,038,000 | -4,000 | 0.04 | 2,855,732,000 | 8,231,340 | 7.930 | 2018-09-17 |
| 1444 | 2018-09-18 | 1,042,000 | -20,000 | 0.04 | 2,855,732,000 | 8,273,480 | 7.940 | 2018-09-14 |
| 1445 | 2018-09-17 | 1,062,000 | 12,000 | 0.04 | 2,855,732,000 | 8,028,720 | 7.560 | 2018-09-13 |
| 1446 | 2018-09-13 | 1,050,000 | -6,000 | 0.04 | 2,855,732,000 | 8,095,500 | 7.710 | 2018-09-11 |
| 1447 | 2018-09-12 | 1,056,000 | -8,000 | 0.04 | 2,855,732,000 | 8,374,080 | 7.930 | 2018-09-10 |
| 1448 | 2018-09-11 | 1,064,000 | 14,000 | 0.04 | 2,855,732,000 | 8,341,760 | 7.840 | 2018-09-07 |
| 1449 | 2018-09-10 | 1,050,000 | -2,000 | 0.04 | 2,855,732,000 | 8,473,500 | 8.070 | 2018-09-06 |
| 1450 | 2018-09-07 | 1,052,000 | 10,000 | 0.04 | 2,855,732,000 | 8,521,200 | 8.100 | 2018-09-05 |
| 1451 | 2018-09-05 | 1,042,000 | 12,000 | 0.04 | 2,855,732,000 | 8,721,540 | 8.370 | 2018-09-03 |
| 1452 | 2018-09-04 | 1,030,000 | -22,000 | 0.04 | 2,855,732,000 | 9,033,100 | 8.770 | 2018-08-31 |
| 1453 | 2018-09-03 | 1,052,000 | -16,000 | 0.04 | 2,855,732,000 | 8,857,840 | 8.420 | 2018-08-30 |
| 1454 | 2018-08-31 | 1,068,000 | 6,000 | 0.04 | 2,855,732,000 | 8,533,320 | 7.990 | 2018-08-29 |
| 1455 | 2018-08-29 | 1,062,000 | -106,000 | 0.04 | 2,855,732,000 | 8,389,800 | 7.900 | 2018-08-27 |
| 1456 | 2018-08-28 | 1,168,000 | 52,000 | 0.04 | 2,855,732,000 | 8,771,680 | 7.510 | 2018-08-24 |
| 1457 | 2018-08-27 | 1,116,000 | 52,000 | 0.04 | 2,855,732,000 | 8,604,360 | 7.710 | 2018-08-23 |
| 1458 | 2018-08-24 | 1,064,000 | -24,000 | 0.04 | 2,855,732,000 | 8,352,400 | 7.850 | 2018-08-22 |
| 1459 | 2018-08-23 | 1,088,000 | -14,000 | 0.04 | 2,855,732,000 | 8,410,240 | 7.730 | 2018-08-21 |
| 1460 | 2018-08-22 | 1,102,000 | 12,000 | 0.04 | 2,855,732,000 | 8,165,820 | 7.410 | 2018-08-20 |
| 1461 | 2018-08-21 | 1,090,000 | -10,000 | 0.04 | 2,855,732,000 | 8,175,000 | 7.500 | 2018-08-17 |
| 1462 | 2018-08-20 | 1,100,000 | 6,000 | 0.04 | 2,855,732,000 | 8,074,000 | 7.340 | 2018-08-16 |
| 1463 | 2018-08-17 | 1,094,000 | -12,000 | 0.04 | 2,855,732,000 | 8,161,240 | 7.460 | 2018-08-15 |
| 1464 | 2018-08-16 | 1,106,000 | -4,000 | 0.04 | 2,855,732,000 | 8,394,540 | 7.590 | 2018-08-14 |
| 1465 | 2018-08-15 | 1,110,000 | 10,000 | 0.04 | 2,855,732,000 | 8,436,000 | 7.600 | 2018-08-13 |
| 1466 | 2018-08-14 | 1,100,000 | 12,000 | 0.04 | 2,855,732,000 | 8,426,000 | 7.660 | 2018-08-10 |
| 1467 | 2018-08-13 | 1,088,000 | -16,000 | 0.04 | 2,855,732,000 | 8,519,040 | 7.830 | 2018-08-09 |
| 1468 | 2018-08-10 | 1,104,000 | 4,000 | 0.04 | 2,855,732,000 | 8,478,720 | 7.680 | 2018-08-08 |
| 1469 | 2018-08-09 | 1,100,000 | -10,000 | 0.04 | 2,855,732,000 | 8,613,000 | 7.830 | 2018-08-07 |
| 1470 | 2018-08-08 | 1,110,000 | -2,000 | 0.04 | 2,855,732,000 | 8,680,200 | 7.820 | 2018-08-06 |
| 1471 | 2018-08-07 | 1,112,000 | 14,000 | 0.04 | 2,855,732,000 | 8,673,600 | 7.800 | 2018-08-03 |
| 1472 | 2018-08-06 | 1,098,000 | -12,000 | 0.04 | 2,855,732,000 | 8,663,220 | 7.890 | 2018-08-02 |
| 1473 | 2018-08-03 | 1,110,000 | -20,000 | 0.04 | 2,855,732,000 | 8,846,700 | 7.970 | 2018-08-01 |
| 1474 | 2018-08-01 | 1,130,000 | 12,000 | 0.04 | 2,855,732,000 | 8,825,300 | 7.810 | 2018-07-30 |
| 1475 | 2018-07-31 | 1,118,000 | -14,000 | 0.04 | 2,855,732,000 | 8,809,840 | 7.880 | 2018-07-27 |
| 1476 | 2018-07-30 | 1,132,000 | 6,000 | 0.04 | 2,855,732,000 | 8,659,800 | 7.650 | 2018-07-26 |
| 1477 | 2018-07-27 | 1,126,000 | 12,000 | 0.04 | 2,855,732,000 | 8,726,500 | 7.750 | 2018-07-25 |
| 1478 | 2018-07-26 | 1,114,000 | -10,000 | 0.04 | 2,855,732,000 | 8,488,680 | 7.620 | 2018-07-24 |
| 1479 | 2018-07-24 | 1,124,000 | 10,000 | 0.04 | 2,855,732,000 | 8,531,160 | 7.590 | 2018-07-20 |
| 1480 | 2018-07-23 | 1,114,000 | 18,000 | 0.04 | 2,855,732,000 | 8,555,520 | 7.680 | 2018-07-19 |
| 1481 | 2018-07-20 | 1,096,000 | -62,000 | 0.04 | 2,855,732,000 | 8,515,920 | 7.770 | 2018-07-18 |
| 1482 | 2018-07-19 | 1,158,000 | 50,000 | 0.04 | 2,855,732,000 | 8,847,120 | 7.640 | 2018-07-17 |
| 1483 | 2018-07-17 | 1,108,000 | 2,000 | 0.04 | 2,855,732,000 | 8,498,360 | 7.670 | 2018-07-13 |
| 1484 | 2018-07-16 | 1,106,000 | 14,000 | 0.04 | 2,855,732,000 | 8,394,540 | 7.590 | 2018-07-12 |
| 1485 | 2018-07-13 | 1,092,000 | -32,000 | 0.04 | 2,855,732,000 | 8,408,400 | 7.700 | 2018-07-11 |
| 1486 | 2018-07-12 | 1,124,000 | 54,000 | 0.04 | 2,855,732,000 | 8,845,880 | 7.870 | 2018-07-10 |
| 1487 | 2018-07-11 | 1,070,000 | 20,000 | 0.04 | 2,855,732,000 | 8,592,100 | 8.030 | 2018-07-09 |
| 1488 | 2018-07-10 | 1,050,000 | -14,000 | 0.04 | 2,855,732,000 | 8,568,000 | 8.160 | 2018-07-06 |
| 1489 | 2018-07-06 | 1,064,000 | 14,000 | 0.04 | 2,855,732,000 | 8,575,840 | 8.060 | 2018-07-04 |
| 1490 | 2018-07-03 | 1,050,000 | -16,000 | 0.04 | 2,855,732,000 | 8,704,500 | 8.290 | 2018-06-28 |
| 1491 | 2018-06-29 | 1,066,000 | 18,000 | 0.04 | 2,855,732,000 | 8,602,620 | 8.070 | 2018-06-27 |
| 1492 | 2018-06-27 | 1,048,000 | 8,000 | 0.04 | 2,855,732,000 | 9,096,640 | 8.680 | 2018-06-25 |
| 1493 | 2018-06-26 | 1,040,000 | -12,000 | 0.04 | 2,855,732,000 | 9,224,800 | 8.870 | 2018-06-22 |
| 1494 | 2018-06-25 | 1,052,000 | 4,000 | 0.04 | 2,855,732,000 | 9,205,000 | 8.750 | 2018-06-21 |
| 1495 | 2018-06-22 | 1,048,000 | -20,000 | 0.04 | 2,855,732,000 | 9,264,320 | 8.840 | 2018-06-20 |
| 1496 | 2018-06-21 | 1,068,000 | 12,000 | 0.04 | 2,855,732,000 | 9,302,280 | 8.710 | 2018-06-19 |
| 1497 | 2018-06-20 | 1,056,000 | -10,000 | 0.04 | 2,855,732,000 | 9,398,400 | 8.900 | 2018-06-15 |
| 1498 | 2018-06-19 | 1,066,000 | 24,000 | 0.04 | 2,855,732,000 | 9,498,060 | 8.910 | 2018-06-14 |
| 1499 | 2018-06-15 | 1,042,000 | 6,000 | 0.04 | 2,855,732,000 | 9,503,040 | 9.120 | 2018-06-13 |
| 1500 | 2018-06-14 | 1,036,000 | -2,000 | 0.04 | 2,855,732,000 | 9,541,560 | 9.210 | 2018-06-12 |
| 1501 | 2018-06-13 | 1,038,000 | 8,000 | 0.04 | 2,855,732,000 | 9,445,800 | 9.100 | 2018-06-11 |
| 1502 | 2018-06-12 | 1,030,000 | 12,000 | 0.04 | 2,855,732,000 | 9,424,500 | 9.150 | 2018-06-08 |
| 1503 | 2018-06-11 | 1,018,000 | -12,000 | 0.04 | 2,855,732,000 | 9,457,220 | 9.290 | 2018-06-07 |
| 1504 | 2018-06-08 | 1,030,000 | -4,000 | 0.04 | 2,855,732,000 | 9,424,500 | 9.150 | 2018-06-06 |
| 1505 | 2018-06-07 | 1,034,000 | 28,000 | 0.04 | 2,855,732,000 | 9,492,120 | 9.180 | 2018-06-05 |
| 1506 | 2018-06-06 | 1,006,000 | -22,000 | 0.04 | 2,855,732,000 | 9,355,800 | 9.300 | 2018-06-04 |
| 1507 | 2018-06-05 | 1,028,000 | -28,000 | 0.04 | 2,855,732,000 | 9,231,440 | 8.980 | 2018-06-01 |
| 1508 | 2018-06-04 | 1,056,000 | 4,000 | 0.04 | 2,855,732,000 | 9,451,200 | 8.950 | 2018-05-31 |
| 1509 | 2018-06-01 | 1,052,000 | 10,000 | 0.04 | 2,855,732,000 | 9,373,320 | 8.910 | 2018-05-30 |
| 1510 | 2018-05-31 | 1,042,000 | -10,000 | 0.04 | 2,855,732,000 | 9,503,040 | 9.120 | 2018-05-29 |
| 1511 | 2018-05-30 | 1,052,000 | -8,000 | 0.04 | 2,855,732,000 | 9,541,640 | 9.070 | 2018-05-28 |
| 1512 | 2018-05-29 | 1,060,000 | -100,000 | 0.04 | 2,855,732,000 | 9,465,800 | 8.930 | 2018-05-25 |
| 1513 | 2018-05-28 | 1,160,000 | 134,000 | 0.04 | 2,855,732,000 | 10,382,000 | 8.950 | 2018-05-24 |
| 1514 | 2018-05-25 | 1,026,000 | -16,000 | 0.04 | 2,855,732,000 | 9,357,120 | 9.120 | 2018-05-23 |
| 1515 | 2018-05-24 | 1,042,000 | -26,000 | 0.04 | 2,855,732,000 | 9,294,640 | 8.920 | 2018-05-21 |
| 1516 | 2018-05-23 | 1,068,000 | 24,000 | 0.04 | 2,855,732,000 | 9,398,400 | 8.800 | 2018-05-18 |
| 1517 | 2018-05-18 | 1,044,000 | 2,000 | 0.04 | 2,855,732,000 | 9,343,800 | 8.950 | 2018-05-16 |
| 1518 | 2018-05-17 | 1,042,000 | -46,000 | 0.04 | 2,855,732,000 | 9,221,700 | 8.850 | 2018-05-15 |
| 1519 | 2018-05-16 | 1,088,000 | -4,000 | 0.04 | 2,855,732,000 | 9,650,560 | 8.870 | 2018-05-14 |
| 1520 | 2018-05-15 | 1,092,000 | -90,000 | 0.04 | 2,855,732,000 | 9,664,200 | 8.850 | 2018-05-11 |
| 1521 | 2018-05-14 | 1,182,000 | 10,000 | 0.04 | 2,855,732,000 | 10,094,280 | 8.540 | 2018-05-10 |
| 1522 | 2018-05-11 | 1,172,000 | 24,000 | 0.04 | 2,855,732,000 | 9,938,560 | 8.480 | 2018-05-09 |
| 1523 | 2018-05-10 | 1,148,000 | -10,000 | 0.04 | 2,855,732,000 | 9,792,440 | 8.530 | 2018-05-08 |
| 1524 | 2018-05-09 | 1,158,000 | -52,000 | 0.04 | 2,855,732,000 | 9,819,840 | 8.480 | 2018-05-07 |
| 1525 | 2018-05-08 | 1,210,000 | 24,000 | 0.04 | 2,855,732,000 | 10,297,100 | 8.510 | 2018-05-04 |
| 1526 | 2018-05-04 | 1,186,000 | 8,000 | 0.04 | 2,855,732,000 | 10,235,180 | 8.630 | 2018-05-02 |
| 1527 | 2018-05-03 | 1,178,000 | 10,000 | 0.04 | 2,855,732,000 | 10,283,940 | 8.730 | 2018-04-30 |
| 1528 | 2018-05-02 | 1,168,000 | -12,000 | 0.04 | 2,855,732,000 | 10,103,200 | 8.650 | 2018-04-27 |
| 1529 | 2018-04-30 | 1,180,000 | -16,000 | 0.04 | 2,855,732,000 | 10,030,000 | 8.500 | 2018-04-26 |
| 1530 | 2018-04-27 | 1,196,000 | 22,000 | 0.04 | 2,855,732,000 | 10,118,160 | 8.460 | 2018-04-25 |
| 1531 | 2018-04-26 | 1,174,000 | -22,000 | 0.04 | 2,855,732,000 | 9,990,740 | 8.510 | 2018-04-24 |
| 1532 | 2018-04-24 | 1,196,000 | 28,000 | 0.04 | 2,855,732,000 | 9,926,800 | 8.300 | 2018-04-20 |
| 1533 | 2018-04-23 | 1,168,000 | -16,000 | 0.04 | 2,855,732,000 | 9,916,320 | 8.490 | 2018-04-19 |
| 1534 | 2018-04-20 | 1,184,000 | 26,000 | 0.04 | 2,855,732,000 | 9,791,680 | 8.270 | 2018-04-18 |
| 1535 | 2018-04-19 | 1,158,000 | -26,000 | 0.04 | 2,855,732,000 | 9,970,380 | 8.610 | 2018-04-17 |
| 1536 | 2018-04-18 | 1,184,000 | 32,000 | 0.04 | 2,855,732,000 | 9,981,120 | 8.430 | 2018-04-16 |
| 1537 | 2018-04-17 | 1,152,000 | -6,000 | 0.04 | 2,855,732,000 | 9,999,360 | 8.680 | 2018-04-13 |
| 1538 | 2018-04-16 | 1,158,000 | -22,000 | 0.04 | 2,855,732,000 | 10,063,020 | 8.690 | 2018-04-12 |
| 1539 | 2018-04-13 | 1,180,000 | -18,000 | 0.04 | 2,855,732,000 | 10,372,200 | 8.790 | 2018-04-11 |
| 1540 | 2018-04-12 | 1,198,000 | 28,000 | 0.04 | 2,855,732,000 | 10,470,520 | 8.740 | 2018-04-10 |
| 1541 | 2018-04-11 | 1,170,000 | -10,000 | 0.04 | 2,855,732,000 | 10,342,800 | 8.840 | 2018-04-09 |
| 1542 | 2018-04-10 | 1,180,000 | 28,000 | 0.04 | 2,855,732,000 | 10,419,400 | 8.830 | 2018-04-06 |
| 1543 | 2018-04-09 | 1,152,000 | 26,000 | 0.04 | 2,855,732,000 | 10,045,440 | 8.720 | 2018-04-04 |
| 1544 | 2018-04-06 | 1,126,000 | 22,000 | 0.04 | 2,855,732,000 | 10,043,920 | 8.920 | 2018-04-03 |
| 1545 | 2018-04-04 | 1,104,000 | 28,000 | 0.04 | 2,855,732,000 | 10,057,440 | 9.110 | 2018-03-29 |
| 1546 | 2018-04-03 | 1,076,000 | 98,000 | 0.04 | 2,855,732,000 | 10,114,400 | 9.400 | 2018-03-28 |
| 1547 | 2018-03-29 | 978,000 | -14,000 | 0.03 | 2,855,732,000 | 9,877,800 | 10.10 | 2018-03-27 |
| 1548 | 2018-03-28 | 992,000 | -10,000 | 0.03 | 2,855,732,000 | 9,870,400 | 9.950 | 2018-03-26 |
| 1549 | 2018-03-27 | 1,002,000 | -2,000 | 0.04 | 2,855,732,000 | 9,659,280 | 9.640 | 2018-03-23 |
| 1550 | 2018-03-26 | 1,004,000 | -8,000 | 0.04 | 2,855,732,000 | 9,929,560 | 9.890 | 2018-03-22 |
| 1551 | 2018-03-23 | 1,012,000 | -36,000 | 0.04 | 2,855,732,000 | 9,897,360 | 9.780 | 2018-03-21 |
| 1552 | 2018-03-22 | 1,048,000 | 8,000 | 0.04 | 2,855,732,000 | 10,249,440 | 9.780 | 2018-03-20 |
| 1553 | 2018-03-21 | 1,040,000 | 2,000 | 0.04 | 2,855,732,000 | 10,140,000 | 9.750 | 2018-03-19 |
| 1554 | 2018-03-20 | 1,038,000 | 18,000 | 0.04 | 2,855,732,000 | 10,182,780 | 9.810 | 2018-03-16 |
| 1555 | 2018-03-19 | 1,020,000 | 16,000 | 0.04 | 2,855,732,000 | 9,934,800 | 9.740 | 2018-03-15 |
| 1556 | 2018-03-15 | 1,004,000 | -10,000 | 0.04 | 2,855,732,000 | 10,120,320 | 10.08 | 2018-03-13 |
| 1557 | 2018-03-14 | 1,014,000 | -186,000 | 0.04 | 2,855,732,000 | 10,221,120 | 10.08 | 2018-03-12 |
| 1558 | 2018-03-13 | 1,200,000 | 186,000 | 0.04 | 2,855,732,000 | 11,832,000 | 9.860 | 2018-03-09 |
| 1559 | 2018-03-09 | 1,014,000 | 44,000 | 0.04 | 2,855,732,000 | 9,633,000 | 9.500 | 2018-03-07 |
| 1560 | 2018-03-08 | 970,000 | -12,000 | 0.03 | 2,855,732,000 | 9,506,000 | 9.800 | 2018-03-06 |
| 1561 | 2018-03-07 | 982,000 | 10,000 | 0.03 | 2,855,732,000 | 9,495,940 | 9.670 | 2018-03-05 |
| 1562 | 2018-03-06 | 972,000 | 14,000 | 0.03 | 2,855,732,000 | 9,515,880 | 9.790 | 2018-03-02 |
| 1563 | 2018-03-05 | 958,000 | -12,000 | 0.03 | 2,855,732,000 | 9,637,480 | 10.06 | 2018-03-01 |
| 1564 | 2018-03-02 | 970,000 | 16,000 | 0.03 | 2,855,732,000 | 9,612,700 | 9.910 | 2018-02-28 |
| 1565 | 2018-03-01 | 954,000 | -244,000 | 0.03 | 2,855,732,000 | 9,692,640 | 10.16 | 2018-02-27 |
| 1566 | 2018-02-28 | 1,198,000 | 224,000 | 0.04 | 2,855,732,000 | 11,884,160 | 9.920 | 2018-02-26 |
| 1567 | 2018-02-27 | 974,000 | -18,000 | 0.03 | 2,855,732,000 | 9,652,340 | 9.910 | 2018-02-23 |
| 1568 | 2018-02-26 | 992,000 | -20,000 | 0.03 | 2,855,732,000 | 9,652,160 | 9.730 | 2018-02-22 |
| 1569 | 2018-02-22 | 1,012,000 | -12,000 | 0.04 | 2,855,732,000 | 9,816,400 | 9.700 | 2018-02-20 |
| 1570 | 2018-02-21 | 1,024,000 | -10,000 | 0.04 | 2,855,732,000 | 9,656,320 | 9.430 | 2018-02-14 |
| 1571 | 2018-02-20 | 1,034,000 | 50,000 | 0.04 | 2,855,732,000 | 9,636,880 | 9.320 | 2018-02-13 |
| 1572 | 2018-02-14 | 984,000 | -32,000 | 0.03 | 2,855,732,000 | 9,298,800 | 9.450 | 2018-02-12 |
| 1573 | 2018-02-13 | 1,016,000 | -4,000 | 0.04 | 2,855,732,000 | 9,560,560 | 9.410 | 2018-02-09 |
| 1574 | 2018-02-12 | 1,020,000 | -6,000 | 0.04 | 2,855,732,000 | 9,853,200 | 9.660 | 2018-02-08 |
| 1575 | 2018-02-09 | 1,026,000 | 6,000 | 0.04 | 2,855,732,000 | 9,870,120 | 9.620 | 2018-02-07 |
| 1576 | 2018-02-08 | 1,020,000 | -28,000 | 0.04 | 2,855,732,000 | 9,843,000 | 9.650 | 2018-02-06 |
| 1577 | 2018-02-07 | 1,048,000 | -16,000 | 0.04 | 2,855,732,000 | 10,480,000 | 10.00 | 2018-02-05 |
| 1578 | 2018-02-06 | 1,064,000 | 4,000 | 0.04 | 2,855,732,000 | 10,608,080 | 9.970 | 2018-02-02 |
| 1579 | 2018-02-05 | 1,060,000 | 6,000 | 0.04 | 2,855,732,000 | 10,642,400 | 10.04 | 2018-02-01 |
| 1580 | 2018-02-02 | 1,054,000 | -26,000 | 0.04 | 2,855,732,000 | 10,771,880 | 10.22 | 2018-01-31 |
| 1581 | 2018-02-01 | 1,080,000 | 6,000 | 0.04 | 2,855,732,000 | 10,951,200 | 10.14 | 2018-01-30 |
| 1582 | 2018-01-31 | 1,074,000 | -40,000 | 0.04 | 2,855,732,000 | 11,105,160 | 10.34 | 2018-01-29 |
| 1583 | 2018-01-30 | 1,114,000 | -46,000 | 0.04 | 2,855,732,000 | 11,652,440 | 10.46 | 2018-01-26 |
| 1584 | 2018-01-29 | 1,160,000 | 18,000 | 0.04 | 2,855,732,000 | 11,646,400 | 10.04 | 2018-01-25 |
| 1585 | 2018-01-26 | 1,142,000 | 4,000 | 0.04 | 2,855,732,000 | 11,157,340 | 9.770 | 2018-01-24 |
| 1586 | 2018-01-25 | 1,138,000 | -26,000 | 0.04 | 2,855,732,000 | 11,277,580 | 9.910 | 2018-01-23 |
| 1587 | 2018-01-24 | 1,164,000 | 10,000 | 0.04 | 2,855,732,000 | 11,523,600 | 9.900 | 2018-01-22 |
| 1588 | 2018-01-23 | 1,154,000 | 74,000 | 0.04 | 2,855,732,000 | 11,493,840 | 9.960 | 2018-01-19 |
| 1589 | 2018-01-22 | 1,080,000 | -70,000 | 0.04 | 2,855,732,000 | 10,746,000 | 9.950 | 2018-01-18 |
| 1590 | 2018-01-19 | 1,150,000 | -20,000 | 0.04 | 2,855,732,000 | 10,833,000 | 9.420 | 2018-01-17 |
| 1591 | 2018-01-18 | 1,170,000 | 4,000 | 0.04 | 2,855,732,000 | 10,939,500 | 9.350 | 2018-01-16 |
| 1592 | 2018-01-17 | 1,166,000 | 36,000 | 0.04 | 2,855,732,000 | 10,773,840 | 9.240 | 2018-01-15 |
| 1593 | 2018-01-16 | 1,130,000 | 14,000 | 0.04 | 2,855,732,000 | 10,701,100 | 9.470 | 2018-01-12 |
| 1594 | 2018-01-15 | 1,116,000 | 4,000 | 0.04 | 2,855,732,000 | 10,512,720 | 9.420 | 2018-01-11 |
| 1595 | 2018-01-12 | 1,112,000 | 60,000 | 0.04 | 2,855,732,000 | 10,475,040 | 9.420 | 2018-01-10 |
| 1596 | 2018-01-11 | 1,052,000 | -62,000 | 0.04 | 2,855,732,000 | 10,141,280 | 9.640 | 2018-01-09 |
| 1597 | 2018-01-10 | 1,114,000 | 6,000 | 0.04 | 2,855,732,000 | 10,549,580 | 9.470 | 2018-01-08 |
| 1598 | 2018-01-09 | 1,108,000 | 50,000 | 0.04 | 2,855,732,000 | 10,470,600 | 9.450 | 2018-01-05 |
| 1599 | 2018-01-08 | 1,058,000 | 44,000 | 0.04 | 2,855,732,000 | 10,103,900 | 9.550 | 2018-01-04 |
| 1600 | 2018-01-05 | 1,014,000 | 20,000 | 0.04 | 2,855,732,000 | 9,653,280 | 9.520 | 2018-01-03 |
| 1601 | 2018-01-04 | 994,000 | -22,000 | 0.03 | 2,855,732,000 | 9,602,040 | 9.660 | 2018-01-02 |
| 1602 | 2018-01-02 | 1,016,000 | 10,000 | 0.04 | 2,855,732,000 | 9,489,440 | 9.340 | 2017-12-28 |
| 1603 | 2017-12-27 | 1,006,000 | -18,000 | 0.04 | 2,855,732,000 | 9,255,200 | 9.200 | 2017-12-21 |
| 1604 | 2017-12-21 | 1,024,000 | 30,000 | 0.04 | 2,855,732,000 | 9,338,880 | 9.120 | 2017-12-19 |
| 1605 | 2017-12-18 | 994,000 | 54,000 | 0.03 | 2,855,732,000 | 9,174,620 | 9.230 | 2017-12-14 |
| 1606 | 2017-12-15 | 940,000 | 6,000 | 0.03 | 2,855,732,000 | 8,666,800 | 9.220 | 2017-12-13 |
| 1607 | 2017-12-14 | 934,000 | -6,000 | 0.03 | 2,855,732,000 | 8,630,160 | 9.240 | 2017-12-12 |
| 1608 | 2017-12-13 | 940,000 | -4,000 | 0.03 | 2,855,732,000 | 8,845,400 | 9.410 | 2017-12-11 |
| 1609 | 2017-12-12 | 944,000 | 16,000 | 0.03 | 2,855,732,000 | 8,798,080 | 9.320 | 2017-12-08 |
| 1610 | 2017-12-11 | 928,000 | 12,000 | 0.03 | 2,855,732,000 | 8,741,760 | 9.420 | 2017-12-07 |
| 1611 | 2017-12-08 | 916,000 | 4,000 | 0.03 | 2,855,732,000 | 9,022,600 | 9.850 | 2017-12-06 |
| 1612 | 2017-12-07 | 912,000 | -4,000 | 0.03 | 2,855,732,000 | 9,120,000 | 10.00 | 2017-12-05 |
| 1613 | 2017-12-06 | 916,000 | -24,000 | 0.03 | 2,855,732,000 | 9,178,320 | 10.02 | 2017-12-04 |
| 1614 | 2017-12-05 | 940,000 | 18,000 | 0.03 | 2,855,732,000 | 9,183,800 | 9.770 | 2017-12-01 |
| 1615 | 2017-12-04 | 922,000 | 8,000 | 0.03 | 2,855,732,000 | 9,054,040 | 9.820 | 2017-11-30 |
| 1616 | 2017-12-01 | 914,000 | -4,000 | 0.03 | 2,855,732,000 | 8,957,200 | 9.800 | 2017-11-29 |
| 1617 | 2017-11-30 | 918,000 | -2,000 | 0.03 | 2,855,732,000 | 9,033,120 | 9.840 | 2017-11-28 |
| 1618 | 2017-11-29 | 920,000 | 16,000 | 0.03 | 2,855,732,000 | 9,034,400 | 9.820 | 2017-11-27 |
| 1619 | 2017-11-28 | 904,000 | 10,000 | 0.03 | 2,855,732,000 | 8,985,760 | 9.940 | 2017-11-24 |
| 1620 | 2017-11-27 | 894,000 | -4,000 | 0.03 | 2,855,732,000 | 8,940,000 | 10.00 | 2017-11-23 |
| 1621 | 2017-11-24 | 898,000 | -22,000 | 0.03 | 2,855,732,000 | 8,997,960 | 10.02 | 2017-11-22 |
| 1622 | 2017-11-23 | 920,000 | -16,000 | 0.03 | 2,855,732,000 | 9,025,200 | 9.810 | 2017-11-21 |
| 1623 | 2017-11-22 | 936,000 | 16,000 | 0.03 | 2,855,732,000 | 9,219,600 | 9.850 | 2017-11-20 |
| 1624 | 2017-11-21 | 920,000 | 10,000 | 0.03 | 2,855,732,000 | 9,190,800 | 9.990 | 2017-11-17 |
| 1625 | 2017-11-20 | 910,000 | 12,000 | 0.03 | 2,855,732,000 | 9,081,800 | 9.980 | 2017-11-16 |
| 1626 | 2017-11-17 | 898,000 | 16,000 | 0.03 | 2,855,732,000 | 9,033,880 | 10.06 | 2017-11-15 |
| 1627 | 2017-11-16 | 882,000 | -12,000 | 0.03 | 2,855,732,000 | 9,049,320 | 10.26 | 2017-11-14 |
| 1628 | 2017-11-15 | 894,000 | 6,000 | 0.03 | 2,855,732,000 | 9,136,680 | 10.22 | 2017-11-13 |
| 1629 | 2017-11-14 | 888,000 | 10,000 | 0.03 | 2,855,732,000 | 9,164,160 | 10.32 | 2017-11-10 |
| 1630 | 2017-11-13 | 878,000 | -6,000 | 0.03 | 2,855,732,000 | 9,219,000 | 10.50 | 2017-11-09 |
| 1631 | 2017-11-10 | 884,000 | 30,000 | 0.03 | 2,855,732,000 | 9,140,560 | 10.34 | 2017-11-08 |
| 1632 | 2017-11-09 | 854,000 | 20,000 | 0.03 | 2,855,732,000 | 8,967,000 | 10.50 | 2017-11-07 |
| 1633 | 2017-11-07 | 834,000 | -2,000 | 0.03 | 2,855,732,000 | 8,723,640 | 10.46 | 2017-11-03 |
| 1634 | 2017-11-03 | 836,000 | 16,000 | 0.03 | 2,855,732,000 | 8,878,320 | 10.62 | 2017-11-01 |
| 1635 | 2017-11-02 | 820,000 | -56,000 | 0.03 | 2,855,732,000 | 8,774,000 | 10.70 | 2017-10-31 |
| 1636 | 2017-11-01 | 876,000 | -6,000 | 0.03 | 2,855,732,000 | 9,075,360 | 10.36 | 2017-10-30 |
| 1637 | 2017-10-31 | 882,000 | -14,000 | 0.03 | 2,855,732,000 | 9,155,160 | 10.38 | 2017-10-27 |
| 1638 | 2017-10-30 | 896,000 | 8,000 | 0.03 | 2,855,732,000 | 9,408,000 | 10.50 | 2017-10-26 |
| 1639 | 2017-10-27 | 888,000 | 18,000 | 0.03 | 2,855,732,000 | 9,306,240 | 10.48 | 2017-10-25 |
| 1640 | 2017-10-26 | 870,000 | -38,000 | 0.03 | 2,855,732,000 | 9,187,200 | 10.56 | 2017-10-24 |
| 1641 | 2017-10-25 | 908,000 | 18,000 | 0.03 | 2,855,732,000 | 9,733,760 | 10.72 | 2017-10-23 |
| 1642 | 2017-10-24 | 890,000 | 32,000 | 0.03 | 2,855,732,000 | 9,629,800 | 10.82 | 2017-10-20 |
| 1643 | 2017-10-23 | 858,000 | 4,000 | 0.03 | 2,855,732,000 | 9,180,600 | 10.70 | 2017-10-19 |
| 1644 | 2017-10-19 | 854,000 | 2,000 | 0.03 | 2,855,732,000 | 9,274,440 | 10.86 | 2017-10-17 |
| 1645 | 2017-10-18 | 852,000 | 4,000 | 0.03 | 2,855,732,000 | 9,354,960 | 10.98 | 2017-10-16 |
| 1646 | 2017-10-17 | 848,000 | 56,000 | 0.03 | 2,855,732,000 | 9,277,120 | 10.94 | 2017-10-13 |
| 1647 | 2017-10-16 | 792,000 | -16,000 | 0.03 | 2,855,732,000 | 8,791,200 | 11.10 | 2017-10-12 |
| 1648 | 2017-10-13 | 808,000 | -14,000 | 0.03 | 2,855,732,000 | 8,920,320 | 11.04 | 2017-10-11 |
| 1649 | 2017-10-12 | 822,000 | 2,000 | 0.03 | 2,855,732,000 | 8,844,720 | 10.76 | 2017-10-10 |
| 1650 | 2017-10-11 | 820,000 | -14,000 | 0.03 | 2,855,732,000 | 8,790,400 | 10.72 | 2017-10-09 |
| 1651 | 2017-10-10 | 834,000 | -62,000 | 0.03 | 2,855,732,000 | 8,890,440 | 10.66 | 2017-10-06 |
| 1652 | 2017-10-09 | 896,000 | 28,000 | 0.03 | 2,855,732,000 | 9,425,920 | 10.52 | 2017-10-04 |
| 1653 | 2017-10-06 | 868,000 | -12,000 | 0.03 | 2,855,732,000 | 9,131,360 | 10.52 | 2017-10-03 |
| 1654 | 2017-10-04 | 880,000 | -10,000 | 0.03 | 2,855,732,000 | 9,081,600 | 10.32 | 2017-09-29 |
| 1655 | 2017-09-29 | 890,000 | -14,000 | 0.03 | 2,855,732,000 | 9,131,400 | 10.26 | 2017-09-27 |
| 1656 | 2017-09-28 | 904,000 | 4,000 | 0.03 | 2,855,732,000 | 9,238,880 | 10.22 | 2017-09-26 |
| 1657 | 2017-09-27 | 900,000 | -24,000 | 0.03 | 2,855,732,000 | 9,162,000 | 10.18 | 2017-09-25 |
| 1658 | 2017-09-26 | 924,000 | -2,000 | 0.03 | 2,855,732,000 | 9,665,040 | 10.46 | 2017-09-22 |
| 1659 | 2017-09-25 | 926,000 | -20,000 | 0.03 | 2,855,732,000 | 9,815,600 | 10.60 | 2017-09-21 |
| 1660 | 2017-09-22 | 946,000 | 16,000 | 0.03 | 2,855,732,000 | 9,989,760 | 10.56 | 2017-09-20 |
| 1661 | 2017-09-21 | 930,000 | 12,000 | 0.03 | 2,855,732,000 | 9,393,000 | 10.10 | 2017-09-19 |
| 1662 | 2017-09-20 | 918,000 | -26,000 | 0.03 | 2,855,732,000 | 9,345,240 | 10.18 | 2017-09-18 |
| 1663 | 2017-09-19 | 944,000 | 18,000 | 0.03 | 2,855,732,000 | 9,383,360 | 9.940 | 2017-09-15 |
| 1664 | 2017-09-18 | 926,000 | -2,000 | 0.03 | 2,855,732,000 | 9,389,640 | 10.14 | 2017-09-14 |
| 1665 | 2017-09-15 | 928,000 | 30,000 | 0.03 | 2,855,732,000 | 9,372,800 | 10.10 | 2017-09-13 |
| 1666 | 2017-09-14 | 898,000 | 2,000 | 0.03 | 2,855,732,000 | 9,033,880 | 10.06 | 2017-09-12 |
| 1667 | 2017-09-13 | 896,000 | -14,000 | 0.03 | 2,855,732,000 | 9,049,600 | 10.10 | 2017-09-11 |
| 1668 | 2017-09-12 | 910,000 | -10,000 | 0.03 | 2,855,732,000 | 9,118,200 | 10.02 | 2017-09-08 |
| 1669 | 2017-09-11 | 920,000 | -8,000 | 0.03 | 2,855,732,000 | 9,218,400 | 10.02 | 2017-09-07 |
| 1670 | 2017-09-08 | 928,000 | 40,000 | 0.03 | 2,855,732,000 | 9,242,880 | 9.960 | 2017-09-06 |
| 1671 | 2017-09-07 | 888,000 | 8,000 | 0.03 | 2,855,732,000 | 8,933,280 | 10.06 | 2017-09-05 |
| 1672 | 2017-09-04 | 880,000 | 2,000 | 0.03 | 2,855,732,000 | 8,940,800 | 10.16 | 2017-08-31 |
| 1673 | 2017-09-01 | 878,000 | 14,000 | 0.03 | 2,855,732,000 | 8,815,120 | 10.04 | 2017-08-30 |
| 1674 | 2017-08-31 | 864,000 | 24,000 | 0.03 | 2,855,732,000 | 8,743,680 | 10.12 | 2017-08-29 |
| 1675 | 2017-08-30 | 840,000 | -88,000 | 0.03 | 2,855,732,000 | 8,601,600 | 10.24 | 2017-08-28 |
| 1676 | 2017-08-29 | 928,000 | -12,000 | 0.03 | 2,855,732,000 | 10,337,920 | 11.14 | 2017-08-25 |
| 1677 | 2017-08-28 | 940,000 | -30,000 | 0.03 | 2,855,732,000 | 10,020,400 | 10.66 | 2017-08-24 |
| 1678 | 2017-08-25 | 970,000 | -4,000 | 0.03 | 2,855,732,000 | 9,894,000 | 10.20 | 2017-08-22 |
| 1679 | 2017-08-22 | 974,000 | 2,000 | 0.03 | 2,855,732,000 | 9,730,260 | 9.990 | 2017-08-18 |
| 1680 | 2017-08-21 | 972,000 | -4,000 | 0.03 | 2,855,732,000 | 9,856,080 | 10.14 | 2017-08-17 |
| 1681 | 2017-08-18 | 976,000 | 4,000 | 0.03 | 2,855,732,000 | 10,111,360 | 10.36 | 2017-08-16 |
| 1682 | 2017-08-17 | 972,000 | -44,000 | 0.03 | 2,855,732,000 | 10,128,240 | 10.42 | 2017-08-15 |
| 1683 | 2017-08-16 | 1,016,000 | -68,000 | 0.04 | 2,855,732,000 | 10,383,520 | 10.22 | 2017-08-14 |
| 1684 | 2017-08-15 | 1,084,000 | -82,000 | 0.04 | 2,855,732,000 | 10,623,200 | 9.800 | 2017-08-11 |
| 1685 | 2017-08-14 | 1,166,000 | -162,000 | 0.04 | 2,855,732,000 | 10,972,060 | 9.410 | 2017-08-10 |
| 1686 | 2017-08-11 | 1,328,000 | 148,000 | 0.05 | 2,855,732,000 | 12,390,240 | 9.330 | 2017-08-09 |
| 1687 | 2017-08-10 | 1,180,000 | -312,000 | 0.04 | 2,855,732,000 | 11,092,000 | 9.400 | 2017-08-08 |
| 1688 | 2017-08-09 | 1,492,000 | 410,000 | 0.05 | 2,855,732,000 | 13,756,240 | 9.220 | 2017-08-07 |
| 1689 | 2017-08-08 | 1,082,000 | 14,000 | 0.04 | 2,855,732,000 | 10,073,420 | 9.310 | 2017-08-04 |
| 1690 | 2017-08-07 | 1,068,000 | 14,000 | 0.04 | 2,855,732,000 | 9,857,640 | 9.230 | 2017-08-03 |
| 1691 | 2017-08-04 | 1,054,000 | 32,000 | 0.04 | 2,855,732,000 | 9,865,440 | 9.360 | 2017-08-02 |
| 1692 | 2017-08-03 | 1,022,000 | -12,000 | 0.04 | 2,855,732,000 | 9,719,220 | 9.510 | 2017-08-01 |
| 1693 | 2017-08-02 | 1,034,000 | 2,000 | 0.04 | 2,855,732,000 | 9,895,380 | 9.570 | 2017-07-31 |
| 1694 | 2017-08-01 | 1,032,000 | 14,000 | 0.04 | 2,855,732,000 | 9,814,320 | 9.510 | 2017-07-28 |
| 1695 | 2017-07-31 | 1,018,000 | 16,000 | 0.04 | 2,855,732,000 | 9,854,240 | 9.680 | 2017-07-27 |
| 1696 | 2017-07-28 | 1,002,000 | -2,000 | 0.04 | 2,855,732,000 | 9,649,260 | 9.630 | 2017-07-26 |
| 1697 | 2017-07-27 | 1,004,000 | 8,000 | 0.04 | 2,855,732,000 | 9,718,720 | 9.680 | 2017-07-25 |
| 1698 | 2017-07-26 | 996,000 | -26,000 | 0.03 | 2,855,732,000 | 9,880,320 | 9.920 | 2017-07-24 |
| 1699 | 2017-07-25 | 1,022,000 | -8,000 | 0.04 | 2,855,732,000 | 10,117,800 | 9.900 | 2017-07-21 |
| 1700 | 2017-07-21 | 1,030,000 | -12,000 | 0.04 | 2,855,732,000 | 10,176,400 | 9.880 | 2017-07-19 |
| 1701 | 2017-07-20 | 1,042,000 | -12,000 | 0.04 | 2,855,732,000 | 10,222,020 | 9.810 | 2017-07-18 |
| 1702 | 2017-07-18 | 1,054,000 | -28,000 | 0.04 | 2,855,732,000 | 10,329,200 | 9.800 | 2017-07-14 |
| 1703 | 2017-07-17 | 1,082,000 | -120,000 | 0.04 | 2,855,732,000 | 10,441,300 | 9.650 | 2017-07-13 |
| 1704 | 2017-07-14 | 1,202,000 | 34,000 | 0.04 | 2,855,732,000 | 11,274,760 | 9.380 | 2017-07-12 |
| 1705 | 2017-07-13 | 1,168,000 | -2,000 | 0.04 | 2,855,732,000 | 11,096,000 | 9.500 | 2017-07-11 |
| 1706 | 2017-07-12 | 1,170,000 | 30,000 | 0.04 | 2,855,732,000 | 11,056,500 | 9.450 | 2017-07-10 |
| 1707 | 2017-07-11 | 1,140,000 | -32,000 | 0.04 | 2,855,732,000 | 11,012,400 | 9.660 | 2017-07-07 |
| 1708 | 2017-07-10 | 1,172,000 | 32,000 | 0.04 | 2,855,732,000 | 11,216,040 | 9.570 | 2017-07-06 |
| 1709 | 2017-07-07 | 1,140,000 | 2,000 | 0.04 | 2,855,732,000 | 10,590,600 | 9.290 | 2017-07-05 |
| 1710 | 2017-07-06 | 1,138,000 | 14,000 | 0.04 | 2,855,732,000 | 10,469,600 | 9.200 | 2017-07-04 |
| 1711 | 2017-07-05 | 1,124,000 | -22,000 | 0.04 | 2,855,732,000 | 10,531,880 | 9.370 | 2017-07-03 |
| 1712 | 2017-07-04 | 1,146,000 | 14,000 | 0.04 | 2,855,732,000 | 10,577,580 | 9.230 | 2017-06-30 |
| 1713 | 2017-07-03 | 1,132,000 | -20,000 | 0.04 | 2,855,732,000 | 10,584,200 | 9.350 | 2017-06-29 |
| 1714 | 2017-06-29 | 1,152,000 | -10,000 | 0.04 | 2,855,732,000 | 10,794,240 | 9.370 | 2017-06-27 |
| 1715 | 2017-06-28 | 1,162,000 | -12,000 | 0.04 | 2,855,732,000 | 11,131,960 | 9.580 | 2017-06-26 |
| 1716 | 2017-06-27 | 1,174,000 | 48,000 | 0.04 | 2,855,732,000 | 11,106,040 | 9.460 | 2017-06-23 |
| 1717 | 2017-06-26 | 1,126,000 | 56,000 | 0.04 | 2,855,732,000 | 10,955,980 | 9.730 | 2017-06-22 |
| 1718 | 2017-06-23 | 1,070,000 | 16,000 | 0.04 | 2,855,732,000 | 10,721,400 | 10.02 | 2017-06-21 |
| 1719 | 2017-06-22 | 1,054,000 | -4,000 | 0.04 | 2,855,732,000 | 10,582,160 | 10.04 | 2017-06-20 |
| 1720 | 2017-06-21 | 1,058,000 | -4,000 | 0.04 | 2,855,732,000 | 10,569,420 | 9.990 | 2017-06-19 |
| 1721 | 2017-06-20 | 1,062,000 | -22,000 | 0.04 | 2,855,732,000 | 10,513,800 | 9.900 | 2017-06-16 |
| 1722 | 2017-06-19 | 1,084,000 | -38,000 | 0.04 | 2,855,732,000 | 10,731,600 | 9.900 | 2017-06-15 |
| 1723 | 2017-06-16 | 1,122,000 | 18,000 | 0.04 | 2,855,732,000 | 11,062,920 | 9.860 | 2017-06-14 |
| 1724 | 2017-06-15 | 1,104,000 | -30,000 | 0.04 | 2,855,732,000 | 10,885,440 | 9.860 | 2017-06-13 |
| 1725 | 2017-06-14 | 1,134,000 | -44,000 | 0.04 | 2,855,732,000 | 10,761,660 | 9.490 | 2017-06-12 |
| 1726 | 2017-06-13 | 1,178,000 | -44,000 | 0.04 | 2,855,732,000 | 11,096,760 | 9.420 | 2017-06-09 |
| 1727 | 2017-06-12 | 1,222,000 | -20,000 | 0.04 | 2,855,732,000 | 11,425,700 | 9.350 | 2017-06-08 |
| 1728 | 2017-06-09 | 1,242,000 | -50,000 | 0.04 | 2,855,732,000 | 11,426,400 | 9.200 | 2017-06-07 |
| 1729 | 2017-06-08 | 1,292,000 | -6,000 | 0.05 | 2,855,732,000 | 11,653,840 | 9.020 | 2017-06-06 |
| 1730 | 2017-06-07 | 1,298,000 | -2,000 | 0.05 | 2,855,732,000 | 11,746,900 | 9.050 | 2017-06-05 |
| 1731 | 2017-06-06 | 1,300,000 | -26,000 | 0.05 | 2,855,732,000 | 11,544,000 | 8.880 | 2017-06-02 |
| 1732 | 2017-06-05 | 1,326,000 | -14,000 | 0.05 | 2,855,732,000 | 11,602,500 | 8.750 | 2017-06-01 |
| 1733 | 2017-06-02 | 1,340,000 | -4,000 | 0.05 | 2,855,732,000 | 11,765,200 | 8.780 | 2017-05-31 |
| 1734 | 2017-06-01 | 1,344,000 | -8,000 | 0.05 | 2,855,732,000 | 11,813,760 | 8.790 | 2017-05-29 |
| 1735 | 2017-05-31 | 1,352,000 | -8,000 | 0.05 | 2,855,732,000 | 11,911,120 | 8.810 | 2017-05-26 |
| 1736 | 2017-05-29 | 1,360,000 | -40,000 | 0.05 | 2,855,732,000 | 12,049,600 | 8.860 | 2017-05-25 |
| 1737 | 2017-05-26 | 1,400,000 | 10,000 | 0.05 | 2,855,732,000 | 12,306,000 | 8.790 | 2017-05-24 |
| 1738 | 2017-05-25 | 1,390,000 | -28,000 | 0.05 | 2,855,732,000 | 12,023,500 | 8.650 | 2017-05-23 |
| 1739 | 2017-05-24 | 1,418,000 | 2,000 | 0.05 | 2,855,732,000 | 12,237,340 | 8.630 | 2017-05-22 |
| 1740 | 2017-05-22 | 1,416,000 | -22,000 | 0.05 | 2,855,732,000 | 12,007,680 | 8.480 | 2017-05-18 |
| 1741 | 2017-05-18 | 1,438,000 | -274,000 | 0.05 | 2,855,732,000 | 12,453,080 | 8.660 | 2017-05-16 |
| 1742 | 2017-05-17 | 1,712,000 | 4,000 | 0.06 | 2,855,732,000 | 14,586,240 | 8.520 | 2017-05-15 |
| 1743 | 2017-05-16 | 1,708,000 | -10,000 | 0.06 | 2,855,732,000 | 14,483,840 | 8.480 | 2017-05-12 |
| 1744 | 2017-05-15 | 1,718,000 | -48,000 | 0.06 | 2,855,732,000 | 14,671,720 | 8.540 | 2017-05-11 |
| 1745 | 2017-05-12 | 1,766,000 | 22,000 | 0.06 | 2,855,732,000 | 14,887,380 | 8.430 | 2017-05-10 |
| 1746 | 2017-05-11 | 1,744,000 | -24,000 | 0.06 | 2,855,732,000 | 14,579,840 | 8.360 | 2017-05-09 |
| 1747 | 2017-05-10 | 1,768,000 | -18,000 | 0.06 | 2,855,732,000 | 14,568,320 | 8.240 | 2017-05-08 |
| 1748 | 2017-05-09 | 1,786,000 | -174,000 | 0.06 | 2,855,732,000 | 14,841,660 | 8.310 | 2017-05-05 |
| 1749 | 2017-05-08 | 1,960,000 | -6,000 | 0.07 | 2,855,732,000 | 16,189,600 | 8.260 | 2017-05-04 |
| 1750 | 2017-05-05 | 1,966,000 | -4,000 | 0.07 | 2,855,732,000 | 16,258,820 | 8.270 | 2017-05-02 |
| 1751 | 2017-05-04 | 1,970,000 | -8,000 | 0.07 | 2,855,732,000 | 16,114,600 | 8.180 | 2017-04-28 |
| 1752 | 2017-05-02 | 1,978,000 | 2,000 | 0.07 | 2,855,732,000 | 16,120,700 | 8.150 | 2017-04-27 |
| 1753 | 2017-04-28 | 1,976,000 | 194,000 | 0.07 | 2,855,732,000 | 16,183,440 | 8.190 | 2017-04-26 |
| 1754 | 2017-04-27 | 1,782,000 | -318,000 | 0.06 | 2,855,732,000 | 14,790,600 | 8.300 | 2017-04-25 |
| 1755 | 2017-04-25 | 2,100,000 | 254,000 | 0.07 | 2,855,732,000 | 17,199,000 | 8.190 | 2017-04-21 |
| 1756 | 2017-04-24 | 1,846,000 | 206,000 | 0.06 | 2,855,732,000 | 15,377,180 | 8.330 | 2017-04-20 |
| 1757 | 2017-04-20 | 1,640,000 | 28,000 | 0.06 | 2,855,732,000 | 13,349,600 | 8.140 | 2017-04-18 |
| 1758 | 2017-04-19 | 1,612,000 | 6,000 | 0.06 | 2,855,732,000 | 13,315,120 | 8.260 | 2017-04-13 |
| 1759 | 2017-04-18 | 1,606,000 | -28,000 | 0.06 | 2,855,732,000 | 13,201,320 | 8.220 | 2017-04-12 |
| 1760 | 2017-04-13 | 1,634,000 | 38,000 | 0.06 | 2,855,732,000 | 13,431,480 | 8.220 | 2017-04-11 |
| 1761 | 2017-04-12 | 1,596,000 | 60,000 | 0.06 | 2,855,732,000 | 13,262,760 | 8.310 | 2017-04-10 |
| 1762 | 2017-04-11 | 1,536,000 | 2,000 | 0.05 | 2,855,732,000 | 12,963,840 | 8.440 | 2017-04-07 |
| 1763 | 2017-04-10 | 1,534,000 | 20,000 | 0.05 | 2,855,732,000 | 13,207,740 | 8.610 | 2017-04-06 |
| 1764 | 2017-04-07 | 1,514,000 | -14,000 | 0.05 | 2,855,732,000 | 13,232,360 | 8.740 | 2017-04-05 |
| 1765 | 2017-04-06 | 1,528,000 | 66,000 | 0.05 | 2,855,732,000 | 13,385,280 | 8.760 | 2017-04-03 |
| 1766 | 2017-04-05 | 1,462,000 | -134,000 | 0.05 | 2,855,732,000 | 12,763,260 | 8.730 | 2017-03-31 |
| 1767 | 2017-04-03 | 1,596,000 | -42,000 | 0.06 | 2,855,732,000 | 13,933,080 | 8.730 | 2017-03-30 |
| 1768 | 2017-03-30 | 1,638,000 | 14,000 | 0.06 | 2,855,732,000 | 14,463,540 | 8.830 | 2017-03-28 |
| 1769 | 2017-03-29 | 1,624,000 | 154,000 | 0.06 | 2,855,732,000 | 14,339,920 | 8.830 | 2017-03-27 |
| 1770 | 2017-03-28 | 1,470,000 | 208,000 | 0.05 | 2,855,732,000 | 13,274,100 | 9.030 | 2017-03-24 |
| 1771 | 2017-03-27 | 1,262,000 | -24,000 | 0.04 | 2,855,732,000 | 11,421,100 | 9.050 | 2017-03-23 |
| 1772 | 2017-03-24 | 1,286,000 | 52,000 | 0.05 | 2,855,732,000 | 11,664,020 | 9.070 | 2017-03-22 |
| 1773 | 2017-03-23 | 1,234,000 | 6,000 | 0.04 | 2,855,732,000 | 11,402,160 | 9.240 | 2017-03-21 |
| 1774 | 2017-03-22 | 1,228,000 | -512,000 | 0.04 | 2,855,732,000 | 11,444,960 | 9.320 | 2017-03-20 |
| 1775 | 2017-03-21 | 1,740,000 | 462,000 | 0.06 | 2,855,732,000 | 15,538,200 | 8.930 | 2017-03-17 |
| 1776 | 2017-03-20 | 1,278,000 | -18,000 | 0.04 | 2,855,732,000 | 11,808,720 | 9.240 | 2017-03-16 |
| 1777 | 2017-03-17 | 1,296,000 | 18,000 | 0.05 | 2,855,732,000 | 11,780,640 | 9.090 | 2017-03-15 |
| 1778 | 2017-03-16 | 1,278,000 | -60,000 | 0.04 | 2,855,732,000 | 11,719,260 | 9.170 | 2017-03-14 |
| 1779 | 2017-03-15 | 1,338,000 | -4,000 | 0.05 | 2,855,732,000 | 12,122,280 | 9.060 | 2017-03-13 |
| 1780 | 2017-03-14 | 1,342,000 | 16,000 | 0.05 | 2,855,732,000 | 11,984,060 | 8.930 | 2017-03-10 |
| 1781 | 2017-03-13 | 1,326,000 | 30,000 | 0.05 | 2,855,732,000 | 11,934,000 | 9.000 | 2017-03-09 |
| 1782 | 2017-03-10 | 1,296,000 | -18,000 | 0.05 | 2,855,732,000 | 11,832,480 | 9.130 | 2017-03-08 |
| 1783 | 2017-03-09 | 1,314,000 | -48,000 | 0.05 | 2,855,732,000 | 12,023,100 | 9.150 | 2017-03-07 |
| 1784 | 2017-03-08 | 1,362,000 | 4,000 | 0.05 | 2,855,732,000 | 12,366,960 | 9.080 | 2017-03-06 |
| 1785 | 2017-03-07 | 1,358,000 | -16,000 | 0.05 | 2,855,732,000 | 12,425,700 | 9.150 | 2017-03-03 |
| 1786 | 2017-03-06 | 1,374,000 | 20,000 | 0.05 | 2,855,732,000 | 12,530,880 | 9.120 | 2017-03-02 |
| 1787 | 2017-03-03 | 1,354,000 | 12,000 | 0.05 | 2,855,732,000 | 12,443,260 | 9.190 | 2017-03-01 |
| 1788 | 2017-03-02 | 1,342,000 | -24,000 | 0.05 | 2,855,732,000 | 12,359,820 | 9.210 | 2017-02-28 |
| 1789 | 2017-03-01 | 1,366,000 | -32,000 | 0.05 | 2,855,732,000 | 12,416,940 | 9.090 | 2017-02-27 |
| 1790 | 2017-02-28 | 1,398,000 | -178,000 | 0.05 | 2,855,732,000 | 12,777,720 | 9.140 | 2017-02-24 |
| 1791 | 2017-02-27 | 1,576,000 | 150,000 | 0.06 | 2,855,732,000 | 14,026,400 | 8.900 | 2017-02-23 |
| 1792 | 2017-02-24 | 1,426,000 | -350,000 | 0.05 | 2,855,732,000 | 12,862,520 | 9.020 | 2017-02-22 |
| 1793 | 2017-02-23 | 1,776,000 | -164,000 | 0.06 | 2,855,732,000 | 15,717,600 | 8.850 | 2017-02-21 |
| 1794 | 2017-02-22 | 1,940,000 | -6,000 | 0.07 | 2,855,732,000 | 16,761,600 | 8.640 | 2017-02-20 |
| 1795 | 2017-02-21 | 1,946,000 | -28,000 | 0.07 | 2,855,732,000 | 16,385,320 | 8.420 | 2017-02-17 |
| 1796 | 2017-02-20 | 1,974,000 | -12,000 | 0.07 | 2,855,732,000 | 16,719,780 | 8.470 | 2017-02-16 |
| 1797 | 2017-02-17 | 1,986,000 | 248,000 | 0.07 | 2,855,732,000 | 17,278,200 | 8.700 | 2017-02-15 |
| 1798 | 2017-02-16 | 1,738,000 | -32,000 | 0.06 | 2,855,732,000 | 15,155,360 | 8.720 | 2017-02-14 |
| 1799 | 2017-02-15 | 1,770,000 | 14,000 | 0.06 | 2,855,732,000 | 15,469,800 | 8.740 | 2017-02-13 |
| 1800 | 2017-02-14 | 1,756,000 | -22,000 | 0.06 | 2,855,732,000 | 15,329,880 | 8.730 | 2017-02-10 |
| 1801 | 2017-02-13 | 1,778,000 | -102,000 | 0.06 | 2,855,732,000 | 15,575,280 | 8.760 | 2017-02-09 |
| 1802 | 2017-02-10 | 1,880,000 | 128,000 | 0.07 | 2,855,732,000 | 16,168,000 | 8.600 | 2017-02-08 |
| 1803 | 2017-02-09 | 1,752,000 | -42,000 | 0.06 | 2,855,732,000 | 15,084,720 | 8.610 | 2017-02-07 |
| 1804 | 2017-02-08 | 1,794,000 | -26,000 | 0.06 | 2,855,732,000 | 15,266,940 | 8.510 | 2017-02-06 |
| 1805 | 2017-02-07 | 1,820,000 | -22,000 | 0.06 | 2,855,732,000 | 15,015,000 | 8.250 | 2017-02-03 |
| 1806 | 2017-02-06 | 1,842,000 | -20,000 | 0.06 | 2,855,732,000 | 15,104,400 | 8.200 | 2017-02-02 |
| 1807 | 2017-02-03 | 1,862,000 | 12,000 | 0.07 | 2,855,732,000 | 15,324,260 | 8.230 | 2017-02-01 |
| 1808 | 2017-02-02 | 1,850,000 | -36,000 | 0.06 | 2,855,732,000 | 15,299,500 | 8.270 | 2017-01-26 |
| 1809 | 2017-02-01 | 1,886,000 | -26,000 | 0.07 | 2,855,732,000 | 15,370,900 | 8.150 | 2017-01-25 |
| 1810 | 2017-01-26 | 1,912,000 | -14,000 | 0.07 | 2,855,732,000 | 15,678,400 | 8.200 | 2017-01-24 |
| 1811 | 2017-01-25 | 1,926,000 | 12,000 | 0.07 | 2,855,732,000 | 15,985,800 | 8.300 | 2017-01-23 |
| 1812 | 2017-01-24 | 1,914,000 | 4,000 | 0.07 | 2,855,732,000 | 15,828,780 | 8.270 | 2017-01-20 |
| 1813 | 2017-01-23 | 1,910,000 | -692,000 | 0.07 | 2,855,732,000 | 15,910,300 | 8.330 | 2017-01-19 |
| 1814 | 2017-01-20 | 2,602,000 | 252,000 | 0.09 | 2,855,732,000 | 21,284,360 | 8.180 | 2017-01-18 |
| 1815 | 2017-01-19 | 2,350,000 | -168,000 | 0.08 | 2,855,732,000 | 19,082,000 | 8.120 | 2017-01-17 |
| 1816 | 2017-01-18 | 2,518,000 | -6,000 | 0.09 | 2,855,732,000 | 19,741,120 | 7.840 | 2017-01-16 |
| 1817 | 2017-01-17 | 2,524,000 | -18,000 | 0.09 | 2,855,732,000 | 19,863,880 | 7.870 | 2017-01-13 |
| 1818 | 2017-01-16 | 2,542,000 | -84,000 | 0.09 | 2,855,732,000 | 19,954,700 | 7.850 | 2017-01-12 |
| 1819 | 2017-01-13 | 2,626,000 | -98,000 | 0.09 | 2,855,732,000 | 20,404,020 | 7.770 | 2017-01-11 |
| 1820 | 2017-01-12 | 2,724,000 | -36,000 | 0.10 | 2,855,732,000 | 21,002,040 | 7.710 | 2017-01-10 |
| 1821 | 2017-01-11 | 2,760,000 | 48,000 | 0.10 | 2,855,732,000 | 21,058,800 | 7.630 | 2017-01-09 |
| 1822 | 2017-01-10 | 2,712,000 | 62,000 | 0.09 | 2,855,732,000 | 20,828,160 | 7.680 | 2017-01-06 |
| 1823 | 2017-01-09 | 2,650,000 | -176,000 | 0.09 | 2,855,732,000 | 20,643,500 | 7.790 | 2017-01-05 |
| 1824 | 2017-01-06 | 2,826,000 | 106,000 | 0.10 | 2,855,732,000 | 21,760,200 | 7.700 | 2017-01-04 |
| 1825 | 2017-01-05 | 2,720,000 | -48,000 | 0.10 | 2,855,732,000 | 20,862,400 | 7.670 | 2017-01-03 |
| 1826 | 2017-01-04 | 2,768,000 | 36,000 | 0.10 | 2,855,732,000 | 20,953,760 | 7.570 | 2016-12-30 |
| 1827 | 2017-01-03 | 2,732,000 | -16,000 | 0.10 | 2,855,732,000 | 20,599,280 | 7.540 | 2016-12-29 |
| 1828 | 2016-12-30 | 2,748,000 | -20,000 | 0.10 | 2,855,732,000 | 20,637,480 | 7.510 | 2016-12-28 |
| 1829 | 2016-12-29 | 2,768,000 | 64,000 | 0.10 | 2,855,732,000 | 20,760,000 | 7.500 | 2016-12-23 |
| 1830 | 2016-12-23 | 2,704,000 | 2,000 | 0.09 | 2,855,732,000 | 20,739,680 | 7.670 | 2016-12-21 |
| 1831 | 2016-12-22 | 2,702,000 | 10,000 | 0.09 | 2,855,732,000 | 20,697,320 | 7.660 | 2016-12-20 |
| 1832 | 2016-12-21 | 2,692,000 | 64,000 | 0.09 | 2,855,732,000 | 20,809,160 | 7.730 | 2016-12-19 |
| 1833 | 2016-12-20 | 2,628,000 | -114,000 | 0.09 | 2,855,732,000 | 20,340,720 | 7.740 | 2016-12-16 |
| 1834 | 2016-12-19 | 2,742,000 | -64,000 | 0.10 | 2,855,732,000 | 20,976,300 | 7.650 | 2016-12-15 |
| 1835 | 2016-12-16 | 2,806,000 | 52,000 | 0.10 | 2,855,732,000 | 21,830,680 | 7.780 | 2016-12-14 |
| 1836 | 2016-12-15 | 2,754,000 | 268,000 | 0.10 | 2,855,732,000 | 21,618,900 | 7.850 | 2016-12-13 |
| 1837 | 2016-12-14 | 2,486,000 | 88,000 | 0.09 | 2,855,732,000 | 19,738,840 | 7.940 | 2016-12-12 |
| 1838 | 2016-12-13 | 2,398,000 | 46,000 | 0.08 | 2,855,732,000 | 19,327,880 | 8.060 | 2016-12-09 |
| 1839 | 2016-12-12 | 2,352,000 | -336,000 | 0.08 | 2,855,732,000 | 19,192,320 | 8.160 | 2016-12-08 |
| 1840 | 2016-12-09 | 2,688,000 | 102,000 | 0.09 | 2,855,732,000 | 21,288,960 | 7.920 | 2016-12-07 |
| 1841 | 2016-12-08 | 2,586,000 | 66,000 | 0.09 | 2,855,732,000 | 20,144,940 | 7.790 | 2016-12-06 |
| 1842 | 2016-12-07 | 2,520,000 | 52,000 | 0.09 | 2,855,732,000 | 19,605,600 | 7.780 | 2016-12-05 |
| 1843 | 2016-12-06 | 2,468,000 | -22,000 | 0.09 | 2,855,732,000 | 19,299,760 | 7.820 | 2016-12-02 |
| 1844 | 2016-12-05 | 2,490,000 | -4,000 | 0.09 | 2,855,732,000 | 19,621,200 | 7.880 | 2016-12-01 |
| 1845 | 2016-12-02 | 2,494,000 | -18,000 | 0.09 | 2,855,732,000 | 19,677,660 | 7.890 | 2016-11-30 |
| 1846 | 2016-12-01 | 2,512,000 | 28,000 | 0.09 | 2,855,732,000 | 19,618,720 | 7.810 | 2016-11-29 |
| 1847 | 2016-11-30 | 2,484,000 | -66,000 | 0.09 | 2,855,732,000 | 19,524,240 | 7.860 | 2016-11-28 |
| 1848 | 2016-11-29 | 2,550,000 | 40,000 | 0.09 | 2,855,732,000 | 19,788,000 | 7.760 | 2016-11-25 |
| 1849 | 2016-11-28 | 2,510,000 | -16,000 | 0.09 | 2,855,732,000 | 19,552,900 | 7.790 | 2016-11-24 |
| 1850 | 2016-11-25 | 2,526,000 | -6,000 | 0.09 | 2,855,732,000 | 19,803,840 | 7.840 | 2016-11-23 |
| 1851 | 2016-11-24 | 2,532,000 | -74,000 | 0.09 | 2,855,732,000 | 19,952,160 | 7.880 | 2016-11-22 |
| 1852 | 2016-11-23 | 2,606,000 | -8,000 | 0.09 | 2,855,732,000 | 20,300,740 | 7.790 | 2016-11-21 |
| 1853 | 2016-11-22 | 2,614,000 | -26,000 | 0.09 | 2,855,732,000 | 20,493,760 | 7.840 | 2016-11-18 |
| 1854 | 2016-11-21 | 2,640,000 | 6,000 | 0.09 | 2,855,732,000 | 20,592,000 | 7.800 | 2016-11-17 |
| 1855 | 2016-11-18 | 2,634,000 | -28,000 | 0.09 | 2,855,732,000 | 20,518,860 | 7.790 | 2016-11-16 |
| 1856 | 2016-11-17 | 2,662,000 | -32,000 | 0.09 | 2,855,732,000 | 20,870,080 | 7.840 | 2016-11-15 |
| 1857 | 2016-11-16 | 2,694,000 | 50,000 | 0.09 | 2,855,732,000 | 21,067,080 | 7.820 | 2016-11-14 |
| 1858 | 2016-11-15 | 2,644,000 | 88,000 | 0.09 | 2,855,732,000 | 20,834,720 | 7.880 | 2016-11-11 |
| 1859 | 2016-11-14 | 2,556,000 | -24,000 | 0.09 | 2,855,732,000 | 20,524,680 | 8.030 | 2016-11-10 |
| 1860 | 2016-11-11 | 2,580,000 | -56,000 | 0.09 | 2,855,732,000 | 20,485,200 | 7.940 | 2016-11-09 |
| 1861 | 2016-11-10 | 2,636,000 | 2,000 | 0.09 | 2,855,732,000 | 20,850,760 | 7.910 | 2016-11-08 |
| 1862 | 2016-11-09 | 2,634,000 | -4,000 | 0.09 | 2,855,732,000 | 20,887,620 | 7.930 | 2016-11-07 |
| 1863 | 2016-11-08 | 2,638,000 | 34,000 | 0.09 | 2,855,732,000 | 20,629,160 | 7.820 | 2016-11-04 |
| 1864 | 2016-11-07 | 2,604,000 | 32,000 | 0.09 | 2,855,732,000 | 20,649,720 | 7.930 | 2016-11-03 |
| 1865 | 2016-11-04 | 2,572,000 | -36,000 | 0.09 | 2,855,732,000 | 20,601,720 | 8.010 | 2016-11-02 |
| 1866 | 2016-11-03 | 2,608,000 | -58,000 | 0.09 | 2,855,732,000 | 21,150,880 | 8.110 | 2016-11-01 |
| 1867 | 2016-11-02 | 2,666,000 | -700,000 | 0.09 | 2,855,732,000 | 21,514,620 | 8.070 | 2016-10-31 |
| 1868 | 2016-11-01 | 3,366,000 | -186,000 | 0.12 | 2,855,732,000 | 26,187,480 | 7.780 | 2016-10-28 |
| 1869 | 2016-10-31 | 3,552,000 | 166,000 | 0.12 | 2,855,732,000 | 27,883,200 | 7.850 | 2016-10-27 |
| 1870 | 2016-10-28 | 3,386,000 | 48,000 | 0.12 | 2,855,732,000 | 27,088,000 | 8.000 | 2016-10-26 |
| 1871 | 2016-10-27 | 3,338,000 | -76,000 | 0.12 | 2,855,732,000 | 27,071,180 | 8.110 | 2016-10-25 |
| 1872 | 2016-10-26 | 3,414,000 | 122,000 | 0.12 | 2,855,732,000 | 27,482,700 | 8.050 | 2016-10-24 |
| 1873 | 2016-10-25 | 3,292,000 | 654,000 | 0.12 | 2,855,732,000 | 26,566,440 | 8.070 | 2016-10-20 |
| 1874 | 2016-10-24 | 2,638,000 | 40,000 | 0.09 | 2,855,732,000 | 21,552,460 | 8.170 | 2016-10-19 |
| 1875 | 2016-10-20 | 2,598,000 | -102,000 | 0.09 | 2,855,732,000 | 21,251,640 | 8.180 | 2016-10-18 |
| 1876 | 2016-10-19 | 2,700,000 | 94,000 | 0.09 | 2,855,732,000 | 21,681,000 | 8.030 | 2016-10-17 |
| 1877 | 2016-10-18 | 2,606,000 | -20,000 | 0.09 | 2,855,732,000 | 20,978,300 | 8.050 | 2016-10-14 |
| 1878 | 2016-10-17 | 2,626,000 | -12,000 | 0.09 | 2,855,732,000 | 21,034,260 | 8.010 | 2016-10-13 |
| 1879 | 2016-10-14 | 2,638,000 | 44,000 | 0.09 | 2,855,732,000 | 21,288,660 | 8.070 | 2016-10-12 |
| 1880 | 2016-10-13 | 2,594,000 | -40,000 | 0.09 | 2,855,732,000 | 20,752,000 | 8.000 | 2016-10-11 |
| 1881 | 2016-10-12 | 2,634,000 | 44,000 | 0.09 | 2,855,732,000 | 21,019,320 | 7.980 | 2016-10-07 |
| 1882 | 2016-10-11 | 2,590,000 | -10,000 | 0.09 | 2,855,732,000 | 20,564,600 | 7.940 | 2016-10-06 |
| 1883 | 2016-10-07 | 2,600,000 | 30,000 | 0.09 | 2,855,732,000 | 20,514,000 | 7.890 | 2016-10-05 |
| 1884 | 2016-10-06 | 2,570,000 | 40,000 | 0.09 | 2,855,732,000 | 20,303,000 | 7.900 | 2016-10-04 |
| 1885 | 2016-10-05 | 2,530,000 | 38,000 | 0.09 | 2,855,732,000 | 19,734,000 | 7.800 | 2016-10-03 |
| 1886 | 2016-10-04 | 2,492,000 | 64,000 | 0.09 | 2,855,732,000 | 19,313,000 | 7.750 | 2016-09-30 |
| 1887 | 2016-10-03 | 2,428,000 | -36,000 | 0.09 | 2,855,732,000 | 19,181,200 | 7.900 | 2016-09-29 |
| 1888 | 2016-09-29 | 2,464,000 | 4,000 | 0.09 | 2,855,732,000 | 19,662,720 | 7.980 | 2016-09-27 |
| 1889 | 2016-09-28 | 2,460,000 | -48,000 | 0.09 | 2,855,732,000 | 19,311,000 | 7.850 | 2016-09-26 |
| 1890 | 2016-09-26 | 2,508,000 | -156,000 | 0.09 | 2,855,732,000 | 19,838,280 | 7.910 | 2016-09-22 |
| 1891 | 2016-09-23 | 2,664,000 | 370,000 | 0.09 | 2,855,732,000 | 21,045,600 | 7.900 | 2016-09-21 |
| 1892 | 2016-09-22 | 2,294,000 | 116,000 | 0.08 | 2,855,732,000 | 18,443,760 | 8.040 | 2016-09-20 |
| 1893 | 2016-09-21 | 2,178,000 | 14,000 | 0.08 | 2,855,732,000 | 17,663,580 | 8.110 | 2016-09-19 |
| 1894 | 2016-09-20 | 2,164,000 | 280,000 | 0.08 | 2,855,732,000 | 17,333,640 | 8.010 | 2016-09-15 |
| 1895 | 2016-09-19 | 1,884,000 | 2,000 | 0.07 | 2,855,732,000 | 15,599,520 | 8.280 | 2016-09-14 |
| 1896 | 2016-09-15 | 1,882,000 | 238,000 | 0.07 | 2,855,732,000 | 15,601,780 | 8.290 | 2016-09-13 |
| 1897 | 2016-09-14 | 1,644,000 | 68,000 | 0.06 | 2,855,732,000 | 13,809,600 | 8.400 | 2016-09-12 |
| 1898 | 2016-09-13 | 1,576,000 | -34,000 | 0.06 | 2,855,732,000 | 13,790,000 | 8.750 | 2016-09-09 |
| 1899 | 2016-09-12 | 1,610,000 | 30,000 | 0.06 | 2,855,732,000 | 14,055,300 | 8.730 | 2016-09-08 |
| 1900 | 2016-09-09 | 1,580,000 | 20,000 | 0.06 | 2,855,732,000 | 13,714,400 | 8.680 | 2016-09-07 |
| 1901 | 2016-09-08 | 1,560,000 | -108,000 | 0.05 | 2,855,732,000 | 13,634,400 | 8.740 | 2016-09-06 |
| 1902 | 2016-09-07 | 1,668,000 | -122,000 | 0.06 | 2,855,732,000 | 14,061,240 | 8.430 | 2016-09-05 |
| 1903 | 2016-09-06 | 1,790,000 | 8,000 | 0.06 | 2,855,732,000 | 14,821,200 | 8.280 | 2016-09-02 |
| 1904 | 2016-09-05 | 1,782,000 | 46,000 | 0.06 | 2,855,732,000 | 14,648,040 | 8.220 | 2016-09-01 |
| 1905 | 2016-09-02 | 1,736,000 | 14,000 | 0.06 | 2,855,732,000 | 14,391,440 | 8.290 | 2016-08-31 |
| 1906 | 2016-09-01 | 1,722,000 | 8,000 | 0.06 | 2,855,732,000 | 14,344,260 | 8.330 | 2016-08-30 |
| 1907 | 2016-08-31 | 1,714,000 | -38,000 | 0.06 | 2,855,732,000 | 14,174,780 | 8.270 | 2016-08-29 |
| 1908 | 2016-08-30 | 1,752,000 | 312,000 | 0.06 | 2,855,732,000 | 14,313,840 | 8.170 | 2016-08-26 |
| 1909 | 2016-08-29 | 1,440,000 | -8,000 | 0.05 | 2,855,732,000 | 12,600,000 | 8.750 | 2016-08-25 |
| 1910 | 2016-08-26 | 1,448,000 | 52,000 | 0.05 | 2,855,732,000 | 12,612,080 | 8.710 | 2016-08-24 |
| 1911 | 2016-08-25 | 1,396,000 | 96,000 | 0.05 | 2,855,732,000 | 12,159,160 | 8.710 | 2016-08-23 |
| 1912 | 2016-08-24 | 1,300,000 | 52,000 | 0.05 | 2,855,732,000 | 11,505,000 | 8.850 | 2016-08-22 |
| 1913 | 2016-08-23 | 1,248,000 | 24,000 | 0.04 | 2,855,732,000 | 10,994,880 | 8.810 | 2016-08-19 |
| 1914 | 2016-08-22 | 1,224,000 | -14,000 | 0.04 | 2,855,732,000 | 10,979,280 | 8.970 | 2016-08-18 |
| 1915 | 2016-08-19 | 1,238,000 | -10,000 | 0.04 | 2,855,732,000 | 11,228,660 | 9.070 | 2016-08-17 |
| 1916 | 2016-08-18 | 1,248,000 | 8,000 | 0.04 | 2,855,732,000 | 11,431,680 | 9.160 | 2016-08-16 |
| 1917 | 2016-08-17 | 1,240,000 | 24,000 | 0.04 | 2,855,732,000 | 11,420,400 | 9.210 | 2016-08-15 |
| 1918 | 2016-08-16 | 1,216,000 | -46,000 | 0.04 | 2,855,732,000 | 11,272,320 | 9.270 | 2016-08-12 |
| 1919 | 2016-08-15 | 1,262,000 | 86,000 | 0.04 | 2,855,732,000 | 11,559,920 | 9.160 | 2016-08-11 |
| 1920 | 2016-08-12 | 1,176,000 | 2,000 | 0.04 | 2,855,732,000 | 11,124,960 | 9.460 | 2016-08-10 |
| 1921 | 2016-08-11 | 1,174,000 | -44,000 | 0.04 | 2,855,732,000 | 11,117,780 | 9.470 | 2016-08-09 |
| 1922 | 2016-08-10 | 1,218,000 | -22,000 | 0.04 | 2,855,732,000 | 11,473,560 | 9.420 | 2016-08-08 |
| 1923 | 2016-08-08 | 1,240,000 | 68,000 | 0.04 | 2,855,732,000 | 11,532,000 | 9.300 | 2016-08-04 |
| 1924 | 2016-08-05 | 1,172,000 | 48,000 | 0.04 | 2,855,732,000 | 11,087,120 | 9.460 | 2016-08-03 |
| 1925 | 2016-08-04 | 1,124,000 | 10,000 | 0.04 | 2,855,732,000 | 11,172,560 | 9.940 | 2016-08-01 |
| 1926 | 2016-08-03 | 1,114,000 | 92,000 | 0.04 | 2,855,732,000 | 10,660,980 | 9.570 | 2016-07-29 |
| 1927 | 2016-08-01 | 1,022,000 | -126,000 | 0.04 | 2,855,732,000 | 10,025,820 | 9.810 | 2016-07-28 |
| 1928 | 2016-07-29 | 1,148,000 | -34,000 | 0.04 | 2,855,732,000 | 10,699,360 | 9.320 | 2016-07-27 |
| 1929 | 2016-07-28 | 1,182,000 | 106,000 | 0.04 | 2,855,732,000 | 11,051,700 | 9.350 | 2016-07-26 |
| 1930 | 2016-07-27 | 1,076,000 | -46,000 | 0.04 | 2,855,732,000 | 10,049,840 | 9.340 | 2016-07-25 |
| 1931 | 2016-07-26 | 1,122,000 | -20,000 | 0.04 | 2,855,732,000 | 10,064,340 | 8.970 | 2016-07-22 |
| 1932 | 2016-07-21 | 1,142,000 | -12,000 | 0.04 | 2,855,732,000 | 10,026,760 | 8.780 | 2016-07-19 |
| 1933 | 2016-07-20 | 1,154,000 | -72,000 | 0.04 | 2,855,732,000 | 10,120,580 | 8.770 | 2016-07-18 |
| 1934 | 2016-07-19 | 1,226,000 | -134,000 | 0.04 | 2,855,732,000 | 10,188,060 | 8.310 | 2016-07-15 |
| 1935 | 2016-07-18 | 1,360,000 | -8,000 | 0.05 | 2,855,732,000 | 11,070,400 | 8.140 | 2016-07-14 |
| 1936 | 2016-07-15 | 1,368,000 | 136,000 | 0.05 | 2,855,732,000 | 11,080,800 | 8.100 | 2016-07-13 |
| 1937 | 2016-07-14 | 1,232,000 | -32,000 | 0.04 | 2,855,732,000 | 10,225,600 | 8.300 | 2016-07-12 |
| 1938 | 2016-07-13 | 1,264,000 | -142,000 | 0.04 | 2,855,732,000 | 10,339,520 | 8.180 | 2016-07-11 |
| 1939 | 2016-07-12 | 1,406,000 | -12,000 | 0.05 | 2,855,732,000 | 11,219,880 | 7.980 | 2016-07-08 |
| 1940 | 2016-07-11 | 1,418,000 | 14,000 | 0.05 | 2,855,732,000 | 11,315,640 | 7.980 | 2016-07-07 |
| 1941 | 2016-07-08 | 1,404,000 | 186,000 | 0.05 | 2,855,732,000 | 11,021,400 | 7.850 | 2016-07-06 |
| 1942 | 2016-07-07 | 1,218,000 | 2,000 | 0.04 | 2,855,732,000 | 9,841,440 | 8.080 | 2016-07-05 |
| 1943 | 2016-07-06 | 1,216,000 | -174,000 | 0.04 | 2,855,732,000 | 10,044,160 | 8.260 | 2016-07-04 |
| 1944 | 2016-07-05 | 1,390,000 | -36,000 | 0.05 | 2,855,732,000 | 11,231,200 | 8.080 | 2016-06-30 |
| 1945 | 2016-07-04 | 1,426,000 | -40,000 | 0.05 | 2,855,732,000 | 11,350,960 | 7.960 | 2016-06-29 |
| 1946 | 2016-06-30 | 1,466,000 | 20,000 | 0.05 | 2,855,732,000 | 11,420,140 | 7.790 | 2016-06-28 |
| 1947 | 2016-06-29 | 1,446,000 | 246,000 | 0.05 | 2,855,732,000 | 11,553,540 | 7.990 | 2016-06-27 |
| 1948 | 2016-06-28 | 1,200,000 | 32,000 | 0.04 | 2,855,732,000 | 9,732,000 | 8.110 | 2016-06-24 |
| 1949 | 2016-06-27 | 1,168,000 | -6,000 | 0.04 | 2,855,732,000 | 9,857,920 | 8.440 | 2016-06-23 |
| 1950 | 2016-06-24 | 1,174,000 | -28,000 | 0.04 | 2,855,732,000 | 9,849,860 | 8.390 | 2016-06-22 |
| 1951 | 2016-06-23 | 1,202,000 | -138,000 | 0.04 | 2,855,732,000 | 9,796,300 | 8.150 | 2016-06-21 |
| 1952 | 2016-06-22 | 1,340,000 | 6,000 | 0.05 | 2,855,732,000 | 11,041,600 | 8.240 | 2016-06-20 |
| 1953 | 2016-06-21 | 1,334,000 | -30,000 | 0.05 | 2,855,732,000 | 10,965,480 | 8.220 | 2016-06-17 |
| 1954 | 2016-06-20 | 1,364,000 | 6,000 | 0.05 | 2,855,732,000 | 10,980,200 | 8.050 | 2016-06-16 |
| 1955 | 2016-06-17 | 1,358,000 | 34,000 | 0.05 | 2,855,732,000 | 11,189,920 | 8.240 | 2016-06-15 |
| 1956 | 2016-06-16 | 1,324,000 | 26,000 | 0.05 | 2,855,732,000 | 10,711,160 | 8.090 | 2016-06-14 |
| 1957 | 2016-06-15 | 1,298,000 | 106,000 | 0.05 | 2,855,732,000 | 10,604,660 | 8.170 | 2016-06-13 |
| 1958 | 2016-06-14 | 1,192,000 | -32,000 | 0.04 | 2,855,732,000 | 9,905,520 | 8.310 | 2016-06-10 |
| 1959 | 2016-06-13 | 1,224,000 | 2,000 | 0.04 | 2,855,732,000 | 10,599,840 | 8.660 | 2016-06-08 |
| 1960 | 2016-06-10 | 1,222,000 | 6,000 | 0.04 | 2,855,732,000 | 10,729,160 | 8.780 | 2016-06-07 |
| 1961 | 2016-06-08 | 1,216,000 | 4,000 | 0.04 | 2,855,732,000 | 10,664,320 | 8.770 | 2016-06-06 |
| 1962 | 2016-06-06 | 1,212,000 | -12,000 | 0.04 | 2,855,732,000 | 10,508,040 | 8.670 | 2016-06-02 |
| 1963 | 2016-06-03 | 1,224,000 | -30,000 | 0.04 | 2,855,732,000 | 10,734,480 | 8.770 | 2016-06-01 |
| 1964 | 2016-06-02 | 1,254,000 | -26,000 | 0.04 | 2,855,732,000 | 10,859,640 | 8.660 | 2016-05-31 |
| 1965 | 2016-06-01 | 1,280,000 | -120,000 | 0.04 | 2,855,732,000 | 11,033,600 | 8.620 | 2016-05-30 |
| 1966 | 2016-05-31 | 1,400,000 | -38,000 | 0.05 | 2,855,732,000 | 11,550,000 | 8.250 | 2016-05-27 |
| 1967 | 2016-05-30 | 1,438,000 | 12,000 | 0.05 | 2,855,732,000 | 11,590,280 | 8.060 | 2016-05-26 |
| 1968 | 2016-05-27 | 1,426,000 | -20,000 | 0.05 | 2,855,732,000 | 11,179,840 | 7.840 | 2016-05-25 |
| 1969 | 2016-05-26 | 1,446,000 | 12,000 | 0.05 | 2,855,732,000 | 11,192,040 | 7.740 | 2016-05-24 |
| 1970 | 2016-05-25 | 1,434,000 | -36,000 | 0.05 | 2,855,732,000 | 11,271,240 | 7.860 | 2016-05-23 |
| 1971 | 2016-05-24 | 1,470,000 | 2,000 | 0.05 | 2,855,732,000 | 11,157,300 | 7.590 | 2016-05-20 |
| 1972 | 2016-05-23 | 1,468,000 | 2,000 | 0.05 | 2,855,732,000 | 11,303,600 | 7.700 | 2016-05-19 |
| 1973 | 2016-05-20 | 1,466,000 | 42,000 | 0.05 | 2,855,732,000 | 11,244,220 | 7.670 | 2016-05-18 |
| 1974 | 2016-05-19 | 1,424,000 | 2,000 | 0.05 | 2,855,732,000 | 11,335,040 | 7.960 | 2016-05-17 |
| 1975 | 2016-05-18 | 1,422,000 | -14,000 | 0.05 | 2,855,732,000 | 11,120,040 | 7.820 | 2016-05-16 |
| 1976 | 2016-05-17 | 1,436,000 | 10,000 | 0.05 | 2,855,732,000 | 11,243,880 | 7.830 | 2016-05-13 |
| 1977 | 2016-05-16 | 1,426,000 | -12,000 | 0.05 | 2,855,732,000 | 11,479,300 | 8.050 | 2016-05-12 |
| 1978 | 2016-05-13 | 1,438,000 | -24,000 | 0.05 | 2,855,732,000 | 11,518,380 | 8.010 | 2016-05-11 |
| 1979 | 2016-05-12 | 1,462,000 | 14,000 | 0.05 | 2,855,732,000 | 11,432,840 | 7.820 | 2016-05-10 |
| 1980 | 2016-05-10 | 1,448,000 | 96,000 | 0.05 | 2,855,732,000 | 11,468,160 | 7.920 | 2016-05-06 |
| 1981 | 2016-05-09 | 1,352,000 | -12,000 | 0.05 | 2,855,732,000 | 11,086,400 | 8.200 | 2016-05-05 |
| 1982 | 2016-05-06 | 1,364,000 | 44,000 | 0.05 | 2,855,732,000 | 11,225,720 | 8.230 | 2016-05-04 |
| 1983 | 2016-05-05 | 1,320,000 | 38,000 | 0.05 | 2,855,732,000 | 10,850,400 | 8.220 | 2016-05-03 |
| 1984 | 2016-05-04 | 1,282,000 | 8,000 | 0.04 | 2,855,732,000 | 10,922,640 | 8.520 | 2016-04-29 |
| 1985 | 2016-05-03 | 1,274,000 | 54,000 | 0.04 | 2,855,732,000 | 10,981,880 | 8.620 | 2016-04-28 |
| 1986 | 2016-04-29 | 1,220,000 | -14,000 | 0.04 | 2,855,732,000 | 10,736,000 | 8.800 | 2016-04-27 |
| 1987 | 2016-04-28 | 1,234,000 | -4,000 | 0.04 | 2,855,732,000 | 10,883,880 | 8.820 | 2016-04-26 |
| 1988 | 2016-04-27 | 1,238,000 | -6,000 | 0.04 | 2,855,732,000 | 10,943,920 | 8.840 | 2016-04-25 |
| 1989 | 2016-04-26 | 1,244,000 | 44,000 | 0.04 | 2,855,732,000 | 11,034,280 | 8.870 | 2016-04-22 |
| 1990 | 2016-04-25 | 1,200,000 | 38,000 | 0.04 | 2,855,732,000 | 10,800,000 | 9.000 | 2016-04-21 |
| 1991 | 2016-04-22 | 1,162,000 | 38,000 | 0.04 | 2,855,732,000 | 10,272,080 | 8.840 | 2016-04-20 |
| 1992 | 2016-04-21 | 1,124,000 | 102,000 | 0.04 | 2,855,732,000 | 10,093,520 | 8.980 | 2016-04-19 |
| 1993 | 2016-04-20 | 1,022,000 | 42,000 | 0.04 | 2,855,732,000 | 9,310,420 | 9.110 | 2016-04-18 |
| 1994 | 2016-04-19 | 980,000 | 18,000 | 0.03 | 2,855,732,000 | 8,986,600 | 9.170 | 2016-04-15 |
| 1995 | 2016-04-18 | 962,000 | -30,000 | 0.03 | 2,855,732,000 | 8,946,600 | 9.300 | 2016-04-14 |
| 1996 | 2016-04-15 | 992,000 | 24,000 | 0.03 | 2,855,732,000 | 9,116,480 | 9.190 | 2016-04-13 |
| 1997 | 2016-04-14 | 968,000 | 30,000 | 0.03 | 2,855,732,000 | 8,750,720 | 9.040 | 2016-04-12 |
| 1998 | 2016-04-13 | 938,000 | -60,000 | 0.03 | 2,855,732,000 | 8,732,780 | 9.310 | 2016-04-11 |
| 1999 | 2016-04-11 | 998,000 | 22,000 | 0.03 | 2,855,732,000 | 8,991,980 | 9.010 | 2016-04-07 |
| 2000 | 2016-04-08 | 976,000 | 38,000 | 0.03 | 2,855,732,000 | 8,803,520 | 9.020 | 2016-04-06 |
| 2001 | 2016-04-07 | 938,000 | 24,000 | 0.03 | 2,855,732,000 | 8,563,940 | 9.130 | 2016-04-05 |
| 2002 | 2016-04-06 | 914,000 | 20,000 | 0.03 | 2,855,732,000 | 8,600,740 | 9.410 | 2016-04-01 |
| 2003 | 2016-04-05 | 894,000 | 12,000 | 0.03 | 2,855,732,000 | 8,653,920 | 9.680 | 2016-03-31 |
| 2004 | 2016-03-31 | 882,000 | 16,000 | 0.03 | 2,855,732,000 | 8,661,240 | 9.820 | 2016-03-29 |
| 2005 | 2016-03-30 | 866,000 | -4,000 | 0.03 | 2,855,732,000 | 8,183,700 | 9.450 | 2016-03-24 |
| 2006 | 2016-03-29 | 870,000 | 4,000 | 0.03 | 2,855,732,000 | 8,178,000 | 9.400 | 2016-03-23 |
| 2007 | 2016-03-22 | 866,000 | -40,000 | 0.03 | 2,855,732,000 | 8,365,560 | 9.660 | 2016-03-18 |
| 2008 | 2016-03-21 | 906,000 | -18,000 | 0.03 | 2,855,732,000 | 8,480,160 | 9.360 | 2016-03-17 |
| 2009 | 2016-03-18 | 924,000 | 28,000 | 0.03 | 2,855,732,000 | 8,491,560 | 9.190 | 2016-03-16 |
| 2010 | 2016-03-17 | 896,000 | 12,000 | 0.03 | 2,855,732,000 | 8,404,480 | 9.380 | 2016-03-15 |
| 2011 | 2016-03-16 | 884,000 | -30,000 | 0.03 | 2,855,732,000 | 8,565,960 | 9.690 | 2016-03-14 |
| 2012 | 2016-03-15 | 914,000 | 8,000 | 0.03 | 2,855,732,000 | 8,573,320 | 9.380 | 2016-03-11 |
| 2013 | 2016-03-14 | 906,000 | -30,000 | 0.03 | 2,855,732,000 | 8,326,140 | 9.190 | 2016-03-10 |
| 2014 | 2016-03-11 | 936,000 | 66,000 | 0.03 | 2,855,732,000 | 8,583,120 | 9.170 | 2016-03-09 |
| 2015 | 2016-03-10 | 870,000 | -8,000 | 0.03 | 2,855,732,000 | 8,195,400 | 9.420 | 2016-03-08 |
| 2016 | 2016-03-09 | 878,000 | 8,000 | 0.03 | 2,855,732,000 | 8,499,040 | 9.680 | 2016-03-07 |
| 2017 | 2016-03-08 | 870,000 | -8,000 | 0.03 | 2,855,732,000 | 8,447,700 | 9.710 | 2016-03-04 |
| 2018 | 2016-03-07 | 878,000 | 10,000 | 0.03 | 2,855,732,000 | 8,139,060 | 9.270 | 2016-03-03 |
| 2019 | 2016-03-04 | 868,000 | -24,000 | 0.03 | 2,855,732,000 | 8,159,200 | 9.400 | 2016-03-02 |
| 2020 | 2016-03-03 | 892,000 | -4,000 | 0.03 | 2,855,732,000 | 8,143,960 | 9.130 | 2016-03-01 |
| 2021 | 2016-03-02 | 896,000 | 6,000 | 0.03 | 2,855,732,000 | 8,126,720 | 9.070 | 2016-02-29 |
| 2022 | 2016-03-01 | 890,000 | 40,000 | 0.03 | 2,855,732,000 | 8,205,800 | 9.220 | 2016-02-26 |
| 2023 | 2016-02-29 | 850,000 | 2,000 | 0.03 | 2,855,732,000 | 7,820,000 | 9.200 | 2016-02-25 |
| 2024 | 2016-02-26 | 848,000 | 18,000 | 0.03 | 2,855,732,000 | 7,920,320 | 9.340 | 2016-02-24 |
| 2025 | 2016-02-25 | 830,000 | 2,000 | 0.03 | 2,855,732,000 | 8,109,100 | 9.770 | 2016-02-23 |
| 2026 | 2016-02-24 | 828,000 | -4,000 | 0.03 | 2,855,732,000 | 8,263,440 | 9.980 | 2016-02-22 |
| 2027 | 2016-02-23 | 832,000 | -6,000 | 0.03 | 2,855,732,000 | 8,253,440 | 9.920 | 2016-02-19 |
| 2028 | 2016-02-19 | 838,000 | -12,000 | 0.03 | 2,855,732,000 | 7,877,200 | 9.400 | 2016-02-17 |
| 2029 | 2016-02-18 | 850,000 | -8,000 | 0.03 | 2,855,732,000 | 7,828,500 | 9.210 | 2016-02-16 |
| 2030 | 2016-02-16 | 858,000 | 6,000 | 0.03 | 2,855,732,000 | 7,387,380 | 8.610 | 2016-02-12 |
| 2031 | 2016-02-11 | 852,000 | -2,000 | 0.03 | 2,855,732,000 | 7,710,600 | 9.050 | 2016-02-04 |
| 2032 | 2016-02-05 | 854,000 | 14,000 | 0.03 | 2,855,732,000 | 7,617,680 | 8.920 | 2016-02-03 |
| 2033 | 2016-02-03 | 840,000 | -10,000 | 0.03 | 2,855,732,000 | 7,812,000 | 9.300 | 2016-02-01 |
| 2034 | 2016-02-02 | 850,000 | 2,000 | 0.03 | 2,855,732,000 | 7,752,000 | 9.120 | 2016-01-29 |
| 2035 | 2016-02-01 | 848,000 | 22,000 | 0.03 | 2,855,732,000 | 7,827,040 | 9.230 | 2016-01-28 |
| 2036 | 2016-01-28 | 826,000 | -10,000 | 0.03 | 2,855,732,000 | 7,805,700 | 9.450 | 2016-01-26 |
| 2037 | 2016-01-27 | 836,000 | 4,000 | 0.03 | 2,855,732,000 | 7,891,840 | 9.440 | 2016-01-25 |
| 2038 | 2016-01-26 | 832,000 | -16,000 | 0.03 | 2,855,732,000 | 8,020,480 | 9.640 | 2016-01-22 |
| 2039 | 2016-01-25 | 848,000 | 4,000 | 0.03 | 2,855,732,000 | 7,632,000 | 9.000 | 2016-01-21 |
| 2040 | 2016-01-22 | 844,000 | -36,000 | 0.03 | 2,855,732,000 | 7,773,240 | 9.210 | 2016-01-20 |
| 2041 | 2016-01-21 | 880,000 | 24,000 | 0.03 | 2,855,732,000 | 8,219,200 | 9.340 | 2016-01-19 |
| 2042 | 2016-01-20 | 856,000 | 10,000 | 0.03 | 2,855,732,000 | 7,960,800 | 9.300 | 2016-01-18 |
| 2043 | 2016-01-19 | 846,000 | -4,000 | 0.03 | 2,855,732,000 | 7,977,780 | 9.430 | 2016-01-15 |
| 2044 | 2016-01-14 | 850,000 | -6,000 | 0.03 | 2,855,732,000 | 8,007,000 | 9.420 | 2016-01-12 |
| 2045 | 2016-01-11 | 856,000 | -6,000 | 0.03 | 2,855,732,000 | 8,251,840 | 9.640 | 2016-01-07 |
| 2046 | 2016-01-08 | 862,000 | -10,000 | 0.03 | 2,855,732,000 | 8,602,760 | 9.980 | 2016-01-06 |
| 2047 | 2016-01-07 | 872,000 | 12,000 | 0.03 | 2,855,732,000 | 8,693,840 | 9.970 | 2016-01-05 |
| 2048 | 2016-01-06 | 860,000 | -4,000 | 0.03 | 2,855,732,000 | 8,668,800 | 10.08 | 2016-01-04 |
| 2049 | 2016-01-05 | 864,000 | 8,000 | 0.03 | 2,855,732,000 | 8,951,040 | 10.36 | 2015-12-30 |
| 2050 | 2016-01-04 | 856,000 | -8,000 | 0.03 | 2,855,732,000 | 8,919,520 | 10.42 | 2015-12-29 |
| 2051 | 2015-12-30 | 864,000 | 4,000 | 0.03 | 2,855,732,000 | 9,192,960 | 10.64 | 2015-12-28 |
| 2052 | 2015-12-29 | 860,000 | 20,000 | 0.03 | 2,855,732,000 | 9,374,000 | 10.90 | 2015-12-23 |
| 2053 | 2015-12-22 | 840,000 | 2,000 | 0.03 | 2,855,732,000 | 9,004,800 | 10.72 | 2015-12-18 |
| 2054 | 2015-12-21 | 838,000 | 6,000 | 0.03 | 2,855,732,000 | 9,234,760 | 11.02 | 2015-12-17 |
| 2055 | 2015-12-18 | 832,000 | 2,000 | 0.03 | 2,855,732,000 | 9,068,800 | 10.90 | 2015-12-16 |
| 2056 | 2015-12-16 | 830,000 | -4,000 | 0.03 | 2,855,732,000 | 8,864,400 | 10.68 | 2015-12-14 |
| 2057 | 2015-12-11 | 834,000 | -68,000 | 0.03 | 2,855,732,000 | 9,040,560 | 10.84 | 2015-12-09 |
| 2058 | 2015-12-10 | 902,000 | 20,000 | 0.03 | 2,855,732,000 | 9,254,520 | 10.26 | 2015-12-08 |
| 2059 | 2015-12-09 | 882,000 | -6,000 | 0.03 | 2,855,732,000 | 9,313,920 | 10.56 | 2015-12-07 |
| 2060 | 2015-12-08 | 888,000 | -14,000 | 0.03 | 2,855,732,000 | 9,341,760 | 10.52 | 2015-12-04 |
| 2061 | 2015-12-07 | 902,000 | 22,000 | 0.03 | 2,855,732,000 | 9,507,080 | 10.54 | 2015-12-03 |
| 2062 | 2015-12-04 | 880,000 | 2,000 | 0.03 | 2,855,732,000 | 9,433,600 | 10.72 | 2015-12-02 |
| 2063 | 2015-12-03 | 878,000 | -10,000 | 0.03 | 2,855,732,000 | 9,359,480 | 10.66 | 2015-12-01 |
| 2064 | 2015-12-02 | 888,000 | -8,000 | 0.03 | 2,855,732,000 | 9,359,520 | 10.54 | 2015-11-30 |
| 2065 | 2015-12-01 | 896,000 | 58,000 | 0.03 | 2,855,732,000 | 9,246,720 | 10.32 | 2015-11-27 |
| 2066 | 2015-11-30 | 838,000 | -28,000 | 0.03 | 2,855,732,000 | 8,983,360 | 10.72 | 2015-11-26 |
| 2067 | 2015-11-27 | 866,000 | 8,000 | 0.03 | 2,855,732,000 | 9,456,720 | 10.92 | 2015-11-25 |
| 2068 | 2015-11-26 | 858,000 | 22,000 | 0.03 | 2,855,732,000 | 9,403,680 | 10.96 | 2015-11-24 |
| 2069 | 2015-11-25 | 836,000 | -12,000 | 0.03 | 2,855,732,000 | 9,413,360 | 11.26 | 2015-11-23 |
| 2070 | 2015-11-24 | 848,000 | 50,000 | 0.03 | 2,855,732,000 | 9,514,560 | 11.22 | 2015-11-20 |
| 2071 | 2015-11-23 | 798,000 | 2,000 | 0.03 | 2,855,732,000 | 9,049,320 | 11.34 | 2015-11-19 |
| 2072 | 2015-11-20 | 796,000 | -10,000 | 0.03 | 2,855,732,000 | 8,835,600 | 11.10 | 2015-11-18 |
| 2073 | 2015-11-19 | 806,000 | 2,000 | 0.03 | 2,855,732,000 | 8,866,000 | 11.00 | 2015-11-17 |
| 2074 | 2015-11-18 | 804,000 | 12,000 | 0.03 | 2,855,732,000 | 8,811,840 | 10.96 | 2015-11-16 |
| 2075 | 2015-11-16 | 792,000 | -42,000 | 0.03 | 2,855,732,000 | 8,981,280 | 11.34 | 2015-11-12 |
| 2076 | 2015-11-13 | 834,000 | -30,000 | 0.03 | 2,855,732,000 | 9,190,680 | 11.02 | 2015-11-11 |
| 2077 | 2015-11-12 | 864,000 | 12,000 | 0.03 | 2,855,732,000 | 9,538,560 | 11.04 | 2015-11-10 |
| 2078 | 2015-11-11 | 852,000 | 4,000 | 0.03 | 2,855,732,000 | 9,661,680 | 11.34 | 2015-11-09 |
| 2079 | 2015-11-10 | 848,000 | 2,000 | 0.03 | 2,855,732,000 | 9,836,800 | 11.60 | 2015-11-06 |
| 2080 | 2015-11-09 | 846,000 | 34,000 | 0.03 | 2,855,732,000 | 9,898,200 | 11.70 | 2015-11-05 |
| 2081 | 2015-11-06 | 812,000 | -8,000 | 0.03 | 2,855,732,000 | 9,565,360 | 11.78 | 2015-11-04 |
| 2082 | 2015-11-05 | 820,000 | -96,000 | 0.03 | 2,855,732,000 | 9,430,000 | 11.50 | 2015-11-03 |
| 2083 | 2015-11-04 | 916,000 | -24,000 | 0.03 | 2,855,732,000 | 10,112,640 | 11.04 | 2015-11-02 |
| 2084 | 2015-11-03 | 940,000 | -44,000 | 0.03 | 2,855,732,000 | 10,565,600 | 11.24 | 2015-10-30 |
| 2085 | 2015-11-02 | 984,000 | 14,000 | 0.03 | 2,855,732,000 | 10,646,880 | 10.82 | 2015-10-29 |
| 2086 | 2015-10-29 | 970,000 | -6,000 | 0.03 | 2,855,732,000 | 10,767,000 | 11.10 | 2015-10-27 |
| 2087 | 2015-10-28 | 976,000 | -8,000 | 0.03 | 2,855,732,000 | 10,931,200 | 11.20 | 2015-10-26 |
| 2088 | 2015-10-27 | 984,000 | -32,000 | 0.03 | 2,855,732,000 | 10,804,320 | 10.98 | 2015-10-23 |
| 2089 | 2015-10-26 | 1,016,000 | -14,000 | 0.04 | 2,855,732,000 | 10,932,160 | 10.76 | 2015-10-22 |
| 2090 | 2015-10-23 | 1,030,000 | 46,000 | 0.04 | 2,855,732,000 | 10,897,400 | 10.58 | 2015-10-20 |
| 2091 | 2015-10-22 | 984,000 | -8,000 | 0.03 | 2,855,732,000 | 10,981,440 | 11.16 | 2015-10-19 |
| 2092 | 2015-10-20 | 992,000 | -6,000 | 0.03 | 2,855,732,000 | 10,852,480 | 10.94 | 2015-10-16 |
| 2093 | 2015-10-19 | 998,000 | -16,000 | 0.03 | 2,855,732,000 | 11,037,880 | 11.06 | 2015-10-15 |
| 2094 | 2015-10-16 | 1,014,000 | -6,000 | 0.04 | 2,855,732,000 | 10,849,800 | 10.70 | 2015-10-14 |
| 2095 | 2015-10-15 | 1,020,000 | -20,000 | 0.04 | 2,855,732,000 | 10,975,200 | 10.76 | 2015-10-13 |
| 2096 | 2015-10-14 | 1,040,000 | -10,000 | 0.04 | 2,855,732,000 | 10,961,600 | 10.54 | 2015-10-12 |
| 2097 | 2015-10-13 | 1,050,000 | 22,000 | 0.04 | 2,855,732,000 | 11,067,000 | 10.54 | 2015-10-09 |
| 2098 | 2015-10-12 | 1,028,000 | -52,000 | 0.04 | 2,855,732,000 | 10,650,080 | 10.36 | 2015-10-08 |
| 2099 | 2015-10-09 | 1,080,000 | -52,000 | 0.04 | 2,855,732,000 | 11,448,000 | 10.60 | 2015-10-07 |
| 2100 | 2015-10-08 | 1,132,000 | -10,000 | 0.04 | 2,855,732,000 | 11,636,960 | 10.28 | 2015-10-06 |
| 2101 | 2015-10-07 | 1,142,000 | -4,000 | 0.04 | 2,855,732,000 | 11,534,200 | 10.10 | 2015-10-05 |
| 2102 | 2015-10-06 | 1,146,000 | -8,000 | 0.04 | 2,855,732,000 | 11,505,840 | 10.04 | 2015-10-02 |
| 2103 | 2015-10-05 | 1,154,000 | -106,000 | 0.04 | 2,855,732,000 | 11,136,100 | 9.650 | 2015-09-30 |
| 2104 | 2015-10-02 | 1,260,000 | 8,000 | 0.04 | 2,855,732,000 | 10,558,800 | 8.380 | 2015-09-29 |
| 2105 | 2015-09-30 | 1,252,000 | 40,000 | 0.04 | 2,855,732,000 | 10,879,880 | 8.690 | 2015-09-25 |
| 2106 | 2015-09-29 | 1,212,000 | -18,000 | 0.04 | 2,855,732,000 | 10,895,880 | 8.990 | 2015-09-24 |
| 2107 | 2015-09-25 | 1,230,000 | 80,000 | 0.04 | 2,855,732,000 | 11,094,600 | 9.020 | 2015-09-23 |
| 2108 | 2015-09-24 | 1,150,000 | -28,000 | 0.04 | 2,855,732,000 | 10,775,500 | 9.370 | 2015-09-22 |
| 2109 | 2015-09-23 | 1,178,000 | 36,000 | 0.04 | 2,855,732,000 | 10,802,260 | 9.170 | 2015-09-21 |
| 2110 | 2015-09-22 | 1,142,000 | 14,000 | 0.04 | 2,855,732,000 | 10,746,220 | 9.410 | 2015-09-18 |
| 2111 | 2015-09-21 | 1,128,000 | -10,000 | 0.04 | 2,855,732,000 | 10,580,640 | 9.380 | 2015-09-17 |
| 2112 | 2015-09-18 | 1,138,000 | 2,000 | 0.04 | 2,855,732,000 | 10,480,980 | 9.210 | 2015-09-16 |
| 2113 | 2015-09-17 | 1,136,000 | -50,000 | 0.04 | 2,855,732,000 | 10,405,760 | 9.160 | 2015-09-15 |
| 2114 | 2015-09-16 | 1,186,000 | 44,000 | 0.04 | 2,855,732,000 | 10,863,760 | 9.160 | 2015-09-14 |
| 2115 | 2015-09-15 | 1,142,000 | -64,000 | 0.04 | 2,855,732,000 | 10,335,100 | 9.050 | 2015-09-11 |
| 2116 | 2015-09-14 | 1,206,000 | 18,000 | 0.04 | 2,855,732,000 | 11,432,880 | 9.480 | 2015-09-10 |
| 2117 | 2015-09-11 | 1,188,000 | -16,000 | 0.04 | 2,855,732,000 | 10,953,360 | 9.220 | 2015-09-09 |
| 2118 | 2015-09-10 | 1,204,000 | -60,000 | 0.04 | 2,855,732,000 | 10,522,960 | 8.740 | 2015-09-08 |
| 2119 | 2015-09-09 | 1,264,000 | -34,000 | 0.04 | 2,855,732,000 | 10,465,920 | 8.280 | 2015-09-07 |
| 2120 | 2015-09-08 | 1,298,000 | -22,000 | 0.05 | 2,855,732,000 | 10,708,500 | 8.250 | 2015-09-04 |
| 2121 | 2015-09-07 | 1,320,000 | 4,000 | 0.05 | 2,855,732,000 | 10,758,000 | 8.150 | 2015-09-02 |
| 2122 | 2015-09-04 | 1,316,000 | -20,000 | 0.05 | 2,855,732,000 | 10,567,480 | 8.030 | 2015-09-01 |
| 2123 | 2015-09-02 | 1,336,000 | -72,000 | 0.05 | 2,855,732,000 | 10,420,800 | 7.800 | 2015-08-31 |
| 2124 | 2015-09-01 | 1,408,000 | -60,000 | 0.05 | 2,855,732,000 | 10,602,240 | 7.530 | 2015-08-28 |
| 2125 | 2015-08-31 | 1,468,000 | 24,000 | 0.05 | 2,855,732,000 | 10,349,400 | 7.050 | 2015-08-27 |
| 2126 | 2015-08-28 | 1,444,000 | 116,000 | 0.05 | 2,855,732,000 | 10,266,840 | 7.110 | 2015-08-26 |
| 2127 | 2015-08-27 | 1,328,000 | 14,000 | 0.05 | 2,855,732,000 | 9,760,800 | 7.350 | 2015-08-25 |
| 2128 | 2015-08-26 | 1,314,000 | -68,000 | 0.05 | 2,855,732,000 | 9,999,540 | 7.610 | 2015-08-24 |
| 2129 | 2015-08-25 | 1,382,000 | -2,000 | 0.05 | 2,855,732,000 | 11,360,040 | 8.220 | 2015-08-21 |
| 2130 | 2015-08-24 | 1,384,000 | 174,000 | 0.05 | 2,855,732,000 | 11,902,400 | 8.600 | 2015-08-20 |
| 2131 | 2015-08-21 | 1,210,000 | -40,000 | 0.04 | 2,855,732,000 | 10,744,800 | 8.880 | 2015-08-19 |
| 2132 | 2015-08-20 | 1,250,000 | -8,000 | 0.04 | 2,855,732,000 | 10,862,500 | 8.690 | 2015-08-18 |
| 2133 | 2015-08-19 | 1,258,000 | 4,000 | 0.04 | 2,855,732,000 | 11,082,980 | 8.810 | 2015-08-17 |
| 2134 | 2015-08-18 | 1,254,000 | 34,000 | 0.04 | 2,855,732,000 | 11,135,520 | 8.880 | 2015-08-14 |
| 2135 | 2015-08-17 | 1,220,000 | 26,000 | 0.04 | 2,855,732,000 | 10,943,400 | 8.970 | 2015-08-13 |
| 2136 | 2015-08-14 | 1,194,000 | 72,000 | 0.04 | 2,855,732,000 | 10,841,520 | 9.080 | 2015-08-12 |
| 2137 | 2015-08-13 | 1,122,000 | -38,000 | 0.04 | 2,855,732,000 | 10,434,600 | 9.300 | 2015-08-11 |
| 2138 | 2015-08-12 | 1,160,000 | -32,000 | 0.04 | 2,855,732,000 | 10,904,000 | 9.400 | 2015-08-10 |
| 2139 | 2015-08-11 | 1,192,000 | -14,000 | 0.04 | 2,855,732,000 | 11,240,560 | 9.430 | 2015-08-07 |
| 2140 | 2015-08-10 | 1,206,000 | -30,000 | 0.04 | 2,855,732,000 | 11,336,400 | 9.400 | 2015-08-06 |
| 2141 | 2015-08-07 | 1,236,000 | -20,000 | 0.04 | 2,855,732,000 | 11,420,640 | 9.240 | 2015-08-05 |
| 2142 | 2015-08-06 | 1,256,000 | 30,000 | 0.04 | 2,855,732,000 | 11,354,240 | 9.040 | 2015-08-04 |
| 2143 | 2015-08-05 | 1,226,000 | 36,000 | 0.04 | 2,855,732,000 | 11,132,080 | 9.080 | 2015-08-03 |
| 2144 | 2015-08-04 | 1,190,000 | -110,000 | 0.04 | 2,855,732,000 | 10,626,700 | 8.930 | 2015-07-31 |
| 2145 | 2015-08-03 | 1,300,000 | 12,000 | 0.05 | 2,855,732,000 | 11,427,000 | 8.790 | 2015-07-30 |
| 2146 | 2015-07-30 | 1,288,000 | 14,000 | 0.05 | 2,855,732,000 | 11,463,200 | 8.900 | 2015-07-28 |
| 2147 | 2015-07-29 | 1,274,000 | -16,000 | 0.04 | 2,855,732,000 | 11,325,860 | 8.890 | 2015-07-27 |
| 2148 | 2015-07-27 | 1,290,000 | -18,000 | 0.05 | 2,855,732,000 | 11,971,200 | 9.280 | 2015-07-23 |
| 2149 | 2015-07-24 | 1,308,000 | 4,000 | 0.05 | 2,855,732,000 | 11,968,200 | 9.150 | 2015-07-22 |
| 2150 | 2015-07-23 | 1,304,000 | 2,000 | 0.05 | 2,855,732,000 | 12,114,160 | 9.290 | 2015-07-21 |
| 2151 | 2015-07-22 | 1,302,000 | 20,000 | 0.05 | 2,855,732,000 | 12,173,700 | 9.350 | 2015-07-20 |
| 2152 | 2015-07-21 | 1,282,000 | 176,000 | 0.04 | 2,855,732,000 | 12,089,260 | 9.430 | 2015-07-17 |
| 2153 | 2015-07-20 | 1,106,000 | -16,000 | 0.04 | 2,855,732,000 | 10,407,460 | 9.410 | 2015-07-16 |
| 2154 | 2015-07-17 | 1,122,000 | 24,000 | 0.04 | 2,855,732,000 | 10,490,700 | 9.350 | 2015-07-15 |
| 2155 | 2015-07-16 | 1,098,000 | 100,000 | 0.04 | 2,855,732,000 | 10,540,800 | 9.600 | 2015-07-14 |
| 2156 | 2015-07-15 | 998,000 | -32,000 | 0.03 | 2,855,732,000 | 9,960,040 | 9.980 | 2015-07-13 |
| 2157 | 2015-07-14 | 1,030,000 | 20,000 | 0.04 | 2,855,732,000 | 9,836,500 | 9.550 | 2015-07-10 |
| 2158 | 2015-07-13 | 1,010,000 | 54,000 | 0.04 | 2,855,732,000 | 9,605,100 | 9.510 | 2015-07-09 |
| 2159 | 2015-07-10 | 956,000 | -32,000 | 0.03 | 2,855,732,000 | 8,766,520 | 9.170 | 2015-07-08 |
| 2160 | 2015-07-09 | 988,000 | -64,000 | 0.03 | 2,855,732,000 | 9,613,240 | 9.730 | 2015-07-07 |
| 2161 | 2015-07-07 | 1,052,000 | 28,000 | 0.04 | 2,855,732,000 | 10,919,760 | 10.38 | 2015-07-03 |
| 2162 | 2015-07-06 | 1,024,000 | -18,000 | 0.04 | 2,855,732,000 | 10,588,160 | 10.34 | 2015-07-02 |
| 2163 | 2015-07-03 | 1,042,000 | -26,000 | 0.04 | 2,855,732,000 | 10,836,800 | 10.40 | 2015-06-30 |
| 2164 | 2015-07-02 | 1,068,000 | -140,000 | 0.04 | 2,855,732,000 | 11,128,560 | 10.42 | 2015-06-29 |
| 2165 | 2015-06-30 | 1,208,000 | 36,000 | 0.04 | 2,855,732,000 | 12,949,760 | 10.72 | 2015-06-26 |
| 2166 | 2015-06-29 | 1,172,000 | 30,000 | 0.04 | 2,855,732,000 | 12,751,360 | 10.88 | 2015-06-25 |
| 2167 | 2015-06-26 | 1,142,000 | 118,000 | 0.04 | 2,855,732,000 | 12,790,400 | 11.20 | 2015-06-24 |
| 2168 | 2015-06-25 | 1,024,000 | 96,000 | 0.04 | 2,855,732,000 | 11,509,760 | 11.24 | 2015-06-23 |
| 2169 | 2015-06-24 | 928,000 | -16,000 | 0.03 | 2,855,732,000 | 10,133,760 | 10.92 | 2015-06-22 |
| 2170 | 2015-06-23 | 944,000 | -4,000 | 0.03 | 2,855,732,000 | 10,176,320 | 10.78 | 2015-06-19 |
| 2171 | 2015-06-22 | 948,000 | 34,000 | 0.03 | 2,855,732,000 | 10,295,280 | 10.86 | 2015-06-18 |
| 2172 | 2015-06-18 | 914,000 | 8,000 | 0.03 | 2,855,732,000 | 10,090,560 | 11.04 | 2015-06-16 |
| 2173 | 2015-06-16 | 906,000 | 18,000 | 0.03 | 2,855,732,000 | 10,292,160 | 11.36 | 2015-06-12 |
| 2174 | 2015-06-15 | 888,000 | -2,000 | 0.03 | 2,855,732,000 | 10,176,480 | 11.46 | 2015-06-11 |
| 2175 | 2015-06-12 | 890,000 | -30,000 | 0.03 | 2,855,732,000 | 10,377,400 | 11.66 | 2015-06-10 |
| 2176 | 2015-06-11 | 920,000 | 32,000 | 0.03 | 2,855,732,000 | 10,782,400 | 11.72 | 2015-06-09 |
| 2177 | 2015-06-10 | 888,000 | -68,000 | 0.03 | 2,855,732,000 | 10,602,720 | 11.94 | 2015-06-08 |
| 2178 | 2015-06-09 | 956,000 | 94,000 | 0.03 | 2,855,732,000 | 11,376,400 | 11.90 | 2015-06-05 |
| 2179 | 2015-06-08 | 862,000 | 80,000 | 0.03 | 2,855,732,000 | 10,585,360 | 12.28 | 2015-06-04 |
| 2180 | 2015-06-05 | 782,000 | 10,000 | 0.03 | 2,855,732,000 | 9,712,440 | 12.42 | 2015-06-03 |
| 2181 | 2015-06-04 | 772,000 | 50,000 | 0.03 | 2,855,732,000 | 9,650,000 | 12.50 | 2015-06-02 |
| 2182 | 2015-06-03 | 722,000 | -12,000 | 0.03 | 2,855,732,000 | 9,212,720 | 12.76 | 2015-06-01 |
| 2183 | 2015-06-02 | 734,000 | -76,000 | 0.03 | 2,855,732,000 | 9,307,120 | 12.68 | 2015-05-29 |
| 2184 | 2015-06-01 | 810,000 | 76,000 | 0.03 | 2,855,732,000 | 10,141,200 | 12.52 | 2015-05-28 |
| 2185 | 2015-05-29 | 734,000 | -6,000 | 0.03 | 2,855,732,000 | 9,497,960 | 12.94 | 2015-05-27 |
| 2186 | 2015-05-28 | 740,000 | -100,000 | 0.03 | 2,855,732,000 | 9,634,800 | 13.02 | 2015-05-26 |
| 2187 | 2015-05-27 | 840,000 | -28,000 | 0.03 | 2,855,732,000 | 10,684,800 | 12.72 | 2015-05-22 |
| 2188 | 2015-05-26 | 868,000 | 36,000 | 0.03 | 2,855,732,000 | 10,780,560 | 12.42 | 2015-05-21 |
| 2189 | 2015-05-22 | 832,000 | -102,000 | 0.03 | 2,855,732,000 | 10,516,480 | 12.64 | 2015-05-20 |
| 2190 | 2015-05-21 | 934,000 | -112,000 | 0.03 | 2,855,732,000 | 11,600,280 | 12.42 | 2015-05-19 |
| 2191 | 2015-05-20 | 1,046,000 | 20,000 | 0.04 | 2,855,732,000 | 12,886,720 | 12.32 | 2015-05-18 |
| 2192 | 2015-05-19 | 1,026,000 | 40,000 | 0.04 | 2,855,732,000 | 12,722,400 | 12.40 | 2015-05-15 |
| 2193 | 2015-05-18 | 986,000 | 124,000 | 0.03 | 2,855,732,000 | 12,226,400 | 12.40 | 2015-05-14 |
| 2194 | 2015-05-15 | 862,000 | 30,000 | 0.03 | 2,855,732,000 | 10,878,440 | 12.62 | 2015-05-13 |
| 2195 | 2015-05-14 | 832,000 | 88,000 | 0.03 | 2,855,732,000 | 10,699,520 | 12.86 | 2015-05-12 |
| 2196 | 2015-05-13 | 744,000 | -38,000 | 0.03 | 2,855,732,000 | 9,910,080 | 13.32 | 2015-05-11 |
| 2197 | 2015-05-12 | 782,000 | -118,000 | 0.03 | 2,855,732,000 | 10,338,040 | 13.22 | 2015-05-08 |
| 2198 | 2015-05-08 | 900,000 | 22,000 | 0.03 | 2,855,732,000 | 11,556,000 | 12.84 | 2015-05-06 |
| 2199 | 2015-05-07 | 878,000 | -2,000 | 0.03 | 2,855,732,000 | 11,150,600 | 12.70 | 2015-05-05 |
| 2200 | 2015-05-06 | 880,000 | -16,000 | 0.03 | 2,855,732,000 | 11,492,800 | 13.06 | 2015-05-04 |
| 2201 | 2015-05-05 | 896,000 | 36,000 | 0.03 | 2,855,732,000 | 11,594,240 | 12.94 | 2015-04-30 |
| 2202 | 2015-05-04 | 860,000 | 28,000 | 0.03 | 2,855,732,000 | 11,231,600 | 13.06 | 2015-04-29 |
| 2203 | 2015-04-30 | 832,000 | 94,000 | 0.03 | 2,855,732,000 | 10,749,440 | 12.92 | 2015-04-28 |
| 2204 | 2015-04-28 | 738,000 | 66,000 | 0.03 | 2,855,732,000 | 9,771,120 | 13.24 | 2015-04-24 |
| 2205 | 2015-04-27 | 672,000 | -298,000 | 0.02 | 2,855,732,000 | 8,870,400 | 13.20 | 2015-04-23 |
| 2206 | 2015-04-24 | 970,000 | 246,000 | 0.03 | 2,855,732,000 | 12,648,800 | 13.04 | 2015-04-22 |
| 2207 | 2015-04-23 | 724,000 | 76,000 | 0.03 | 2,855,732,000 | 9,281,680 | 12.82 | 2015-04-21 |
| 2208 | 2015-04-22 | 648,000 | -8,000 | 0.02 | 2,855,732,000 | 8,462,880 | 13.06 | 2015-04-20 |
| 2209 | 2015-04-21 | 656,000 | -124,000 | 0.02 | 2,855,732,000 | 8,685,440 | 13.24 | 2015-04-17 |
| 2210 | 2015-04-20 | 780,000 | 52,000 | 0.03 | 2,855,732,000 | 10,296,000 | 13.20 | 2015-04-16 |
| 2211 | 2015-04-17 | 728,000 | 152,000 | 0.03 | 2,855,732,000 | 9,667,840 | 13.28 | 2015-04-15 |
| 2212 | 2015-04-16 | 576,000 | 34,000 | 0.02 | 2,855,732,000 | 7,833,600 | 13.60 | 2015-04-14 |
| 2213 | 2015-04-15 | 542,000 | -310,000 | 0.02 | 2,855,732,000 | 7,577,160 | 13.98 | 2015-04-13 |
| 2214 | 2015-04-14 | 852,000 | -38,000 | 0.03 | 2,855,732,000 | 11,757,600 | 13.80 | 2015-04-10 |
| 2215 | 2015-04-13 | 890,000 | 314,000 | 0.03 | 2,855,732,000 | 11,961,600 | 13.44 | 2015-04-09 |
| 2216 | 2015-04-10 | 576,000 | -90,000 | 0.02 | 2,855,732,000 | 7,776,000 | 13.50 | 2015-04-08 |
| 2217 | 2015-04-09 | 666,000 | -12,000 | 0.02 | 2,855,732,000 | 8,604,720 | 12.92 | 2015-04-02 |
| 2218 | 2015-04-08 | 678,000 | -18,000 | 0.02 | 2,855,732,000 | 8,569,920 | 12.64 | 2015-04-01 |
| 2219 | 2015-04-02 | 696,000 | -72,000 | 0.02 | 2,855,732,000 | 8,658,240 | 12.44 | 2015-03-31 |
| 2220 | 2015-04-01 | 768,000 | -40,000 | 0.03 | 2,855,732,000 | 9,477,120 | 12.34 | 2015-03-30 |
| 2221 | 2015-03-31 | 808,000 | -2,000 | 0.03 | 2,855,732,000 | 9,663,680 | 11.96 | 2015-03-27 |
| 2222 | 2015-03-30 | 810,000 | -104,000 | 0.03 | 2,855,732,000 | 9,849,600 | 12.16 | 2015-03-26 |
| 2223 | 2015-03-27 | 914,000 | 116,000 | 0.03 | 2,855,732,000 | 10,785,200 | 11.80 | 2015-03-25 |
| 2224 | 2015-03-26 | 798,000 | 18,000 | 0.03 | 2,855,732,000 | 9,464,280 | 11.86 | 2015-03-24 |
| 2225 | 2015-03-25 | 780,000 | 12,000 | 0.03 | 2,855,732,000 | 9,282,000 | 11.90 | 2015-03-23 |
| 2226 | 2015-03-24 | 768,000 | 12,000 | 0.03 | 2,855,732,000 | 9,323,520 | 12.14 | 2015-03-20 |
| 2227 | 2015-03-20 | 756,000 | 16,000 | 0.03 | 2,855,732,000 | 9,132,480 | 12.08 | 2015-03-18 |
| 2228 | 2015-03-19 | 740,000 | 8,000 | 0.03 | 2,855,732,000 | 8,820,800 | 11.92 | 2015-03-17 |
| 2229 | 2015-03-17 | 732,000 | 12,000 | 0.03 | 2,855,732,000 | 8,710,800 | 11.90 | 2015-03-13 |
| 2230 | 2015-03-16 | 720,000 | -16,000 | 0.03 | 2,855,732,000 | 8,539,200 | 11.86 | 2015-03-12 |
| 2231 | 2015-03-13 | 736,000 | 22,000 | 0.03 | 2,855,732,000 | 8,699,520 | 11.82 | 2015-03-11 |
| 2232 | 2015-03-12 | 714,000 | -24,000 | 0.03 | 2,855,732,000 | 8,553,720 | 11.98 | 2015-03-10 |
| 2233 | 2015-03-11 | 738,000 | 8,000 | 0.03 | 2,855,732,000 | 8,885,520 | 12.04 | 2015-03-09 |
| 2234 | 2015-03-10 | 730,000 | -16,000 | 0.03 | 2,855,732,000 | 8,993,600 | 12.32 | 2015-03-06 |
| 2235 | 2015-03-09 | 746,000 | -22,000 | 0.03 | 2,855,732,000 | 9,071,360 | 12.16 | 2015-03-05 |
| 2236 | 2015-03-06 | 768,000 | 12,000 | 0.03 | 2,855,732,000 | 9,400,320 | 12.24 | 2015-03-04 |
| 2237 | 2015-03-05 | 756,000 | -12,000 | 0.03 | 2,855,732,000 | 9,374,400 | 12.40 | 2015-03-03 |
| 2238 | 2015-03-04 | 768,000 | -32,000 | 0.03 | 2,855,732,000 | 9,646,080 | 12.56 | 2015-03-02 |
| 2239 | 2015-03-03 | 800,000 | -10,000 | 0.03 | 2,855,732,000 | 9,872,000 | 12.34 | 2015-02-27 |
| 2240 | 2015-03-02 | 810,000 | -6,000 | 0.03 | 2,855,732,000 | 9,946,800 | 12.28 | 2015-02-26 |
| 2241 | 2015-02-27 | 816,000 | 84,000 | 0.03 | 2,855,732,000 | 10,020,480 | 12.28 | 2015-02-25 |
| 2242 | 2015-02-26 | 732,000 | -2,000 | 0.03 | 2,855,732,000 | 9,047,520 | 12.36 | 2015-02-24 |
| 2243 | 2015-02-25 | 734,000 | -14,000 | 0.03 | 2,855,732,000 | 8,631,840 | 11.76 | 2015-02-23 |
| 2244 | 2015-02-24 | 748,000 | 30,000 | 0.03 | 2,855,732,000 | 9,035,840 | 12.08 | 2015-02-17 |
| 2245 | 2015-02-23 | 718,000 | -2,000 | 0.03 | 2,855,732,000 | 8,486,760 | 11.82 | 2015-02-16 |
| 2246 | 2015-02-17 | 720,000 | -32,000 | 0.03 | 2,855,732,000 | 8,524,800 | 11.84 | 2015-02-13 |
| 2247 | 2015-02-16 | 752,000 | 4,000 | 0.03 | 2,855,732,000 | 8,858,560 | 11.78 | 2015-02-12 |
| 2248 | 2015-02-13 | 748,000 | -48,000 | 0.03 | 2,855,732,000 | 8,616,960 | 11.52 | 2015-02-11 |
| 2249 | 2015-02-12 | 796,000 | -32,000 | 0.03 | 2,855,732,000 | 9,169,920 | 11.52 | 2015-02-10 |
| 2250 | 2015-02-11 | 828,000 | -44,000 | 0.03 | 2,855,732,000 | 9,389,520 | 11.34 | 2015-02-09 |
| 2251 | 2015-02-10 | 872,000 | 60,000 | 0.03 | 2,855,732,000 | 9,644,320 | 11.06 | 2015-02-06 |
| 2252 | 2015-02-09 | 812,000 | -46,000 | 0.03 | 2,855,732,000 | 9,110,640 | 11.22 | 2015-02-05 |
| 2253 | 2015-02-06 | 858,000 | 12,000 | 0.03 | 2,855,732,000 | 9,661,080 | 11.26 | 2015-02-04 |
| 2254 | 2015-02-05 | 846,000 | 40,000 | 0.03 | 2,855,732,000 | 9,576,720 | 11.32 | 2015-02-03 |
| 2255 | 2015-02-04 | 806,000 | 10,000 | 0.03 | 2,855,732,000 | 9,075,560 | 11.26 | 2015-02-02 |
| 2256 | 2015-02-03 | 796,000 | 10,000 | 0.03 | 2,855,732,000 | 8,994,800 | 11.30 | 2015-01-30 |
| 2257 | 2015-02-02 | 786,000 | 38,000 | 0.03 | 2,855,732,000 | 8,991,840 | 11.44 | 2015-01-29 |
| 2258 | 2015-01-30 | 748,000 | 2,000 | 0.03 | 2,855,732,000 | 8,751,600 | 11.70 | 2015-01-28 |
| 2259 | 2015-01-29 | 746,000 | 10,000 | 0.03 | 2,855,732,000 | 8,758,040 | 11.74 | 2015-01-27 |
| 2260 | 2015-01-28 | 736,000 | -16,000 | 0.03 | 2,855,732,000 | 8,625,920 | 11.72 | 2015-01-26 |
| 2261 | 2015-01-27 | 752,000 | 4,000 | 0.03 | 2,855,732,000 | 8,873,600 | 11.80 | 2015-01-23 |
| 2262 | 2015-01-26 | 748,000 | 6,000 | 0.03 | 2,855,732,000 | 8,706,720 | 11.64 | 2015-01-22 |
| 2263 | 2015-01-23 | 742,000 | -8,000 | 0.03 | 2,855,732,000 | 8,622,040 | 11.62 | 2015-01-21 |
| 2264 | 2015-01-22 | 750,000 | -6,000 | 0.03 | 2,855,732,000 | 8,505,000 | 11.34 | 2015-01-20 |
| 2265 | 2015-01-21 | 756,000 | 4,000 | 0.03 | 2,855,732,000 | 8,436,960 | 11.16 | 2015-01-19 |
| 2266 | 2015-01-20 | 752,000 | 34,000 | 0.03 | 2,855,732,000 | 8,587,840 | 11.42 | 2015-01-16 |
| 2267 | 2015-01-19 | 718,000 | -8,000 | 0.03 | 2,855,732,000 | 8,515,480 | 11.86 | 2015-01-15 |
| 2268 | 2015-01-16 | 726,000 | -22,000 | 0.03 | 2,855,732,000 | 8,537,760 | 11.76 | 2015-01-14 |
| 2269 | 2015-01-15 | 748,000 | -18,000 | 0.03 | 2,855,732,000 | 8,871,280 | 11.86 | 2015-01-13 |
| 2270 | 2015-01-14 | 766,000 | -26,000 | 0.03 | 2,855,732,000 | 8,824,320 | 11.52 | 2015-01-12 |
| 2271 | 2015-01-13 | 792,000 | -262,000 | 0.03 | 2,855,732,000 | 8,949,600 | 11.30 | 2015-01-09 |
| 2272 | 2015-01-12 | 1,054,000 | -32,000 | 0.04 | 2,855,732,000 | 11,636,160 | 11.04 | 2015-01-08 |
| 2273 | 2015-01-09 | 1,086,000 | 18,000 | 0.04 | 2,855,732,000 | 11,772,240 | 10.84 | 2015-01-07 |
| 2274 | 2015-01-08 | 1,068,000 | 34,000 | 0.04 | 2,855,732,000 | 11,683,920 | 10.94 | 2015-01-06 |
| 2275 | 2015-01-07 | 1,034,000 | 204,000 | 0.04 | 2,855,732,000 | 11,332,640 | 10.96 | 2015-01-05 |
| 2276 | 2015-01-06 | 830,000 | -146,000 | 0.03 | 2,855,732,000 | 9,262,800 | 11.16 | 2015-01-02 |
| 2277 | 2015-01-05 | 976,000 | 136,000 | 0.03 | 2,855,732,000 | 10,696,960 | 10.96 | 2014-12-30 |
| 2278 | 2015-01-02 | 840,000 | -12,000 | 0.03 | 2,855,732,000 | 9,424,800 | 11.22 | 2014-12-29 |
| 2279 | 2014-12-30 | 852,000 | -16,000 | 0.03 | 2,855,732,000 | 9,389,040 | 11.02 | 2014-12-23 |
| 2280 | 2014-12-29 | 868,000 | -14,000 | 0.03 | 2,855,732,000 | 9,426,480 | 10.86 | 2014-12-22 |
| 2281 | 2014-12-23 | 882,000 | -10,000 | 0.03 | 2,855,732,000 | 9,702,000 | 11.00 | 2014-12-19 |
| 2282 | 2014-12-22 | 892,000 | -32,000 | 0.03 | 2,855,732,000 | 9,758,480 | 10.94 | 2014-12-18 |
| 2283 | 2014-12-19 | 924,000 | 18,000 | 0.03 | 2,855,732,000 | 10,127,040 | 10.96 | 2014-12-17 |
| 2284 | 2014-12-18 | 906,000 | 42,000 | 0.03 | 2,855,732,000 | 10,038,480 | 11.08 | 2014-12-16 |
| 2285 | 2014-12-17 | 864,000 | -6,000 | 0.03 | 2,855,732,000 | 9,676,800 | 11.20 | 2014-12-15 |
| 2286 | 2014-12-16 | 870,000 | -18,000 | 0.03 | 2,855,732,000 | 9,761,400 | 11.22 | 2014-12-12 |
| 2287 | 2014-12-15 | 888,000 | 32,000 | 0.03 | 2,855,732,000 | 9,874,560 | 11.12 | 2014-12-11 |
| 2288 | 2014-12-12 | 856,000 | 16,000 | 0.03 | 2,855,732,000 | 9,741,280 | 11.38 | 2014-12-10 |
| 2289 | 2014-12-11 | 840,000 | -4,000 | 0.03 | 2,855,732,000 | 9,626,400 | 11.46 | 2014-12-09 |
| 2290 | 2014-12-10 | 844,000 | -8,000 | 0.03 | 2,855,732,000 | 9,891,680 | 11.72 | 2014-12-08 |
| 2291 | 2014-12-09 | 852,000 | -80,000 | 0.03 | 2,855,732,000 | 9,968,400 | 11.70 | 2014-12-05 |
| 2292 | 2014-12-08 | 932,000 | -18,000 | 0.03 | 2,855,732,000 | 10,587,520 | 11.36 | 2014-12-04 |
| 2293 | 2014-12-05 | 950,000 | 6,000 | 0.03 | 2,855,732,000 | 10,564,000 | 11.12 | 2014-12-03 |
| 2294 | 2014-12-04 | 944,000 | 6,000 | 0.03 | 2,855,732,000 | 10,856,000 | 11.50 | 2014-12-02 |
| 2295 | 2014-12-03 | 938,000 | -44,000 | 0.03 | 2,855,732,000 | 10,824,520 | 11.54 | 2014-12-01 |
| 2296 | 2014-12-02 | 982,000 | -30,000 | 0.03 | 2,855,732,000 | 11,587,600 | 11.80 | 2014-11-28 |
| 2297 | 2014-12-01 | 1,012,000 | 8,000 | 0.04 | 2,855,732,000 | 11,840,400 | 11.70 | 2014-11-27 |
| 2298 | 2014-11-28 | 1,004,000 | -10,000 | 0.04 | 2,855,732,000 | 11,786,960 | 11.74 | 2014-11-26 |
| 2299 | 2014-11-27 | 1,014,000 | 36,000 | 0.04 | 2,855,732,000 | 11,620,440 | 11.46 | 2014-11-25 |
| 2300 | 2014-11-26 | 978,000 | -132,000 | 0.03 | 2,855,732,000 | 11,364,360 | 11.62 | 2014-11-24 |
| 2301 | 2014-11-25 | 1,110,000 | 14,000 | 0.04 | 2,855,732,000 | 12,343,200 | 11.12 | 2014-11-21 |
| 2302 | 2014-11-24 | 1,096,000 | 20,000 | 0.04 | 2,855,732,000 | 12,143,680 | 11.08 | 2014-11-20 |
| 2303 | 2014-11-21 | 1,076,000 | -2,000 | 0.04 | 2,855,732,000 | 11,965,120 | 11.12 | 2014-11-19 |
| 2304 | 2014-11-20 | 1,078,000 | -10,000 | 0.04 | 2,855,732,000 | 11,836,440 | 10.98 | 2014-11-18 |
| 2305 | 2014-11-19 | 1,088,000 | 10,000 | 0.04 | 2,855,732,000 | 12,011,520 | 11.04 | 2014-11-17 |
| 2306 | 2014-11-18 | 1,078,000 | 40,000 | 0.04 | 2,855,732,000 | 12,116,720 | 11.24 | 2014-11-14 |
| 2307 | 2014-11-17 | 1,038,000 | 14,000 | 0.04 | 2,855,732,000 | 11,625,600 | 11.20 | 2014-11-13 |
| 2308 | 2014-11-14 | 1,024,000 | 6,000 | 0.04 | 2,855,732,000 | 11,448,320 | 11.18 | 2014-11-12 |
| 2309 | 2014-11-13 | 1,018,000 | 8,000 | 0.04 | 2,855,732,000 | 11,279,440 | 11.08 | 2014-11-11 |
| 2310 | 2014-11-12 | 1,010,000 | -18,000 | 0.04 | 2,855,732,000 | 11,352,400 | 11.24 | 2014-11-10 |
| 2311 | 2014-11-11 | 1,028,000 | -2,000 | 0.04 | 2,855,732,000 | 11,472,480 | 11.16 | 2014-11-07 |
| 2312 | 2014-11-10 | 1,030,000 | 24,000 | 0.04 | 2,855,732,000 | 11,350,600 | 11.02 | 2014-11-06 |
| 2313 | 2014-11-07 | 1,006,000 | 36,000 | 0.04 | 2,855,732,000 | 11,267,200 | 11.20 | 2014-11-05 |
| 2314 | 2014-11-06 | 970,000 | 186,000 | 0.03 | 2,855,732,000 | 10,941,600 | 11.28 | 2014-11-04 |
| 2315 | 2014-11-05 | 784,000 | 98,000 | 0.03 | 2,855,732,000 | 9,016,000 | 11.50 | 2014-11-03 |
| 2316 | 2014-11-04 | 686,000 | -32,000 | 0.02 | 2,855,732,000 | 8,218,280 | 11.98 | 2014-10-31 |
| 2317 | 2014-11-03 | 718,000 | -14,000 | 0.03 | 2,855,732,000 | 8,458,040 | 11.78 | 2014-10-30 |
| 2318 | 2014-10-31 | 732,000 | -4,000 | 0.03 | 2,855,732,000 | 8,652,240 | 11.82 | 2014-10-29 |
| 2319 | 2014-10-30 | 736,000 | 12,000 | 0.03 | 2,855,732,000 | 8,655,360 | 11.76 | 2014-10-28 |
| 2320 | 2014-10-29 | 724,000 | 12,000 | 0.03 | 2,855,732,000 | 8,369,440 | 11.56 | 2014-10-27 |
| 2321 | 2014-10-28 | 712,000 | 68,000 | 0.02 | 2,855,732,000 | 8,515,520 | 11.96 | 2014-10-24 |
| 2322 | 2014-10-27 | 644,000 | -18,000 | 0.02 | 2,855,732,000 | 7,908,320 | 12.28 | 2014-10-23 |
| 2323 | 2014-10-24 | 662,000 | -2,000 | 0.02 | 2,855,732,000 | 8,182,320 | 12.36 | 2014-10-22 |
| 2324 | 2014-10-23 | 664,000 | -2,000 | 0.02 | 2,855,732,000 | 8,060,960 | 12.14 | 2014-10-21 |
| 2325 | 2014-10-22 | 666,000 | -52,000 | 0.02 | 2,855,732,000 | 8,111,880 | 12.18 | 2014-10-20 |
| 2326 | 2014-10-21 | 718,000 | 8,000 | 0.03 | 2,855,732,000 | 8,630,360 | 12.02 | 2014-10-17 |
| 2327 | 2014-10-20 | 710,000 | 46,000 | 0.02 | 2,855,732,000 | 8,449,000 | 11.90 | 2014-10-16 |
| 2328 | 2014-10-17 | 664,000 | 52,000 | 0.02 | 2,855,732,000 | 8,167,200 | 12.30 | 2014-10-15 |
| 2329 | 2014-10-16 | 612,000 | -52,000 | 0.02 | 2,855,732,000 | 7,662,240 | 12.52 | 2014-10-14 |
| 2330 | 2014-10-15 | 664,000 | -36,000 | 0.02 | 2,855,732,000 | 8,313,280 | 12.52 | 2014-10-13 |
| 2331 | 2014-10-14 | 700,000 | 84,000 | 0.02 | 2,855,732,000 | 8,708,000 | 12.44 | 2014-10-10 |
| 2332 | 2014-10-13 | 616,000 | 10,000 | 0.02 | 2,855,732,000 | 7,897,120 | 12.82 | 2014-10-09 |
| 2333 | 2014-10-10 | 606,000 | 22,000 | 0.02 | 2,855,732,000 | 7,635,600 | 12.60 | 2014-10-08 |
| 2334 | 2014-10-09 | 584,000 | 56,000 | 0.02 | 2,855,732,000 | 7,475,200 | 12.80 | 2014-10-07 |
| 2335 | 2014-10-08 | 528,000 | -38,000 | 0.02 | 2,855,732,000 | 6,779,520 | 12.84 | 2014-10-06 |
| 2336 | 2014-10-07 | 566,000 | 52,000 | 0.02 | 2,855,732,000 | 7,199,520 | 12.72 | 2014-10-03 |
| 2337 | 2014-10-06 | 514,000 | 2,000 | 0.02 | 2,855,732,000 | 6,558,640 | 12.76 | 2014-09-30 |
| 2338 | 2014-10-03 | 512,000 | -4,000 | 0.02 | 2,855,732,000 | 6,615,040 | 12.92 | 2014-09-29 |
| 2339 | 2014-09-30 | 516,000 | -20,000 | 0.02 | 2,855,732,000 | 6,738,960 | 13.06 | 2014-09-26 |
| 2340 | 2014-09-29 | 536,000 | 22,000 | 0.02 | 2,855,732,000 | 7,043,040 | 13.14 | 2014-09-25 |
| 2341 | 2014-09-26 | 514,000 | -32,000 | 0.02 | 2,855,732,000 | 6,753,960 | 13.14 | 2014-09-24 |
| 2342 | 2014-09-25 | 546,000 | -8,000 | 0.02 | 2,855,732,000 | 7,021,560 | 12.86 | 2014-09-23 |
| 2343 | 2014-09-24 | 554,000 | 2,000 | 0.02 | 2,855,732,000 | 7,168,760 | 12.94 | 2014-09-22 |
| 2344 | 2014-09-23 | 552,000 | 70,000 | 0.02 | 2,855,732,000 | 7,297,440 | 13.22 | 2014-09-19 |
| 2345 | 2014-09-22 | 482,000 | 10,000 | 0.02 | 2,855,732,000 | 6,468,440 | 13.42 | 2014-09-18 |
| 2346 | 2014-09-19 | 472,000 | -26,000 | 0.02 | 2,855,732,000 | 6,362,560 | 13.48 | 2014-09-17 |
| 2347 | 2014-09-18 | 498,000 | 32,000 | 0.02 | 2,855,732,000 | 6,563,640 | 13.18 | 2014-09-16 |
| 2348 | 2014-09-17 | 466,000 | 8,000 | 0.02 | 2,855,732,000 | 6,207,120 | 13.32 | 2014-09-15 |
| 2349 | 2014-09-16 | 458,000 | 8,000 | 0.02 | 2,855,732,000 | 6,183,000 | 13.50 | 2014-09-12 |
| 2350 | 2014-09-15 | 450,000 | 14,000 | 0.02 | 2,855,732,000 | 6,021,000 | 13.38 | 2014-09-11 |
| 2351 | 2014-09-12 | 436,000 | 16,000 | 0.02 | 2,855,732,000 | 6,042,960 | 13.86 | 2014-09-10 |
| 2352 | 2014-09-11 | 420,000 | -12,000 | 0.01 | 2,855,732,000 | 5,905,200 | 14.06 | 2014-09-08 |
| 2353 | 2014-09-10 | 432,000 | 42,000 | 0.02 | 2,855,732,000 | 6,004,800 | 13.90 | 2014-09-05 |
| 2354 | 2014-09-08 | 390,000 | 78,000 | 0.01 | 2,855,732,000 | 5,428,800 | 13.92 | 2014-09-04 |
| 2355 | 2014-09-05 | 312,000 | 2,000 | 0.01 | 2,855,732,000 | 4,536,480 | 14.54 | 2014-09-03 |
| 2356 | 2014-09-04 | 310,000 | -8,000 | 0.01 | 2,855,732,000 | 4,451,600 | 14.36 | 2014-09-02 |
| 2357 | 2014-09-02 | 318,000 | -4,000 | 0.01 | 2,855,732,000 | 4,566,480 | 14.36 | 2014-08-29 |
| 2358 | 2014-09-01 | 322,000 | 14,000 | 0.01 | 2,855,732,000 | 4,559,520 | 14.16 | 2014-08-28 |
| 2359 | 2014-08-29 | 308,000 | -14,000 | 0.01 | 2,855,732,000 | 4,539,920 | 14.74 | 2014-08-27 |
| 2360 | 2014-08-28 | 322,000 | -26,000 | 0.01 | 2,855,732,000 | 4,694,760 | 14.58 | 2014-08-26 |
| 2361 | 2014-08-27 | 348,000 | -4,000 | 0.01 | 2,855,732,000 | 4,983,360 | 14.32 | 2014-08-25 |
| 2362 | 2014-08-25 | 352,000 | -10,000 | 0.01 | 2,855,732,000 | 4,871,680 | 13.84 | 2014-08-21 |
| 2363 | 2014-08-22 | 362,000 | -30,000 | 0.01 | 2,855,732,000 | 5,104,200 | 14.10 | 2014-08-20 |
| 2364 | 2014-08-21 | 392,000 | -40,000 | 0.01 | 2,855,732,000 | 5,480,160 | 13.98 | 2014-08-19 |
| 2365 | 2014-08-20 | 432,000 | 8,000 | 0.02 | 2,855,732,000 | 5,918,400 | 13.70 | 2014-08-18 |
| 2366 | 2014-08-19 | 424,000 | 26,000 | 0.01 | 2,855,732,000 | 5,740,960 | 13.54 | 2014-08-15 |
| 2367 | 2014-08-18 | 398,000 | -144,000 | 0.01 | 2,855,732,000 | 5,452,600 | 13.70 | 2014-08-14 |
| 2368 | 2014-08-15 | 542,000 | -80,000 | 0.02 | 2,855,732,000 | 7,555,480 | 13.94 | 2014-08-13 |
| 2369 | 2014-08-14 | 622,000 | 176,000 | 0.02 | 2,855,732,000 | 8,558,720 | 13.76 | 2014-08-12 |
| 2370 | 2014-08-13 | 446,000 | -68,000 | 0.02 | 2,855,732,000 | 6,065,600 | 13.60 | 2014-08-11 |
| 2371 | 2014-08-12 | 514,000 | 28,000 | 0.02 | 2,855,732,000 | 6,784,800 | 13.20 | 2014-08-08 |
| 2372 | 2014-08-11 | 486,000 | -46,000 | 0.02 | 2,855,732,000 | 6,463,800 | 13.30 | 2014-08-07 |
| 2373 | 2014-08-08 | 532,000 | 98,000 | 0.02 | 2,855,732,000 | 7,086,240 | 13.32 | 2014-08-06 |
| 2374 | 2014-08-07 | 434,000 | 20,000 | 0.02 | 2,855,732,000 | 5,859,000 | 13.50 | 2014-08-05 |
| 2375 | 2014-08-05 | 414,000 | 56,000 | 0.01 | 2,855,732,000 | 5,580,720 | 13.48 | 2014-08-01 |
| 2376 | 2014-08-04 | 358,000 | 20,000 | 0.01 | 2,855,732,000 | 4,969,040 | 13.88 | 2014-07-31 |
| 2377 | 2014-08-01 | 338,000 | -6,000 | 0.01 | 2,855,732,000 | 4,711,720 | 13.94 | 2014-07-30 |
| 2378 | 2014-07-31 | 344,000 | -28,000 | 0.01 | 2,855,732,000 | 4,809,120 | 13.98 | 2014-07-29 |
| 2379 | 2014-07-30 | 372,000 | -12,000 | 0.01 | 2,855,732,000 | 5,118,720 | 13.76 | 2014-07-28 |
| 2380 | 2014-07-29 | 384,000 | -24,000 | 0.01 | 2,855,732,000 | 5,376,000 | 14.00 | 2014-07-25 |
| 2381 | 2014-07-28 | 408,000 | 40,000 | 0.01 | 2,855,732,000 | 5,605,920 | 13.74 | 2014-07-24 |
| 2382 | 2014-07-25 | 368,000 | 30,000 | 0.01 | 2,855,732,000 | 5,122,560 | 13.92 | 2014-07-23 |
| 2383 | 2014-07-24 | 338,000 | -48,000 | 0.01 | 2,855,732,000 | 4,806,360 | 14.22 | 2014-07-22 |
| 2384 | 2014-07-23 | 386,000 | 64,000 | 0.01 | 2,855,732,000 | 5,295,920 | 13.72 | 2014-07-21 |
| 2385 | 2014-07-22 | 322,000 | 24,000 | 0.01 | 2,855,732,000 | 4,656,120 | 14.46 | 2014-07-18 |
| 2386 | 2014-07-21 | 298,000 | -6,000 | 0.01 | 2,855,732,000 | 4,338,880 | 14.56 | 2014-07-17 |
| 2387 | 2014-07-18 | 304,000 | 2,000 | 0.01 | 2,855,732,000 | 4,438,400 | 14.60 | 2014-07-16 |
| 2388 | 2014-07-16 | 302,000 | -20,000 | 0.01 | 2,855,732,000 | 4,330,680 | 14.34 | 2014-07-14 |
| 2389 | 2014-07-15 | 322,000 | -22,000 | 0.01 | 2,855,732,000 | 4,649,680 | 14.44 | 2014-07-11 |
| 2390 | 2014-07-14 | 344,000 | 2,000 | 0.01 | 2,855,732,000 | 4,822,880 | 14.02 | 2014-07-10 |
| 2391 | 2014-07-11 | 342,000 | 24,000 | 0.01 | 2,855,732,000 | 4,815,360 | 14.08 | 2014-07-09 |
| 2392 | 2014-07-10 | 318,000 | 14,000 | 0.01 | 2,855,732,000 | 4,674,600 | 14.70 | 2014-07-08 |
| 2393 | 2014-07-09 | 304,000 | -10,000 | 0.01 | 2,855,732,000 | 4,462,720 | 14.68 | 2014-07-07 |
| 2394 | 2014-07-08 | 314,000 | -4,000 | 0.01 | 2,855,732,000 | 4,477,640 | 14.26 | 2014-07-04 |
| 2395 | 2014-07-07 | 318,000 | -10,000 | 0.01 | 2,855,732,000 | 4,515,600 | 14.20 | 2014-07-03 |
| 2396 | 2014-07-04 | 328,000 | 8,000 | 0.01 | 2,855,732,000 | 4,598,560 | 14.02 | 2014-07-02 |
| 2397 | 2014-07-03 | 320,000 | -6,000 | 0.01 | 2,855,732,000 | 4,441,600 | 13.88 | 2014-06-30 |
| 2398 | 2014-07-02 | 326,000 | 20,000 | 0.01 | 2,855,732,000 | 4,492,280 | 13.78 | 2014-06-27 |
| 2399 | 2014-06-30 | 306,000 | -16,000 | 0.01 | 2,855,732,000 | 4,314,600 | 14.10 | 2014-06-26 |
| 2400 | 2014-06-27 | 322,000 | -18,000 | 0.01 | 2,855,732,000 | 4,366,320 | 13.56 | 2014-06-25 |
| 2401 | 2014-06-26 | 340,000 | -26,000 | 0.01 | 2,855,732,000 | 4,590,000 | 13.50 | 2014-06-24 |
| 2402 | 2014-06-25 | 366,000 | 10,000 | 0.01 | 2,855,732,000 | 4,867,800 | 13.30 | 2014-06-23 |
| 2403 | 2014-06-24 | 356,000 | -12,000 | 0.01 | 2,855,732,000 | 4,777,520 | 13.42 | 2014-06-20 |
| 2404 | 2014-06-19 | 368,000 | 2,000 | 0.01 | 2,855,732,000 | 4,791,360 | 13.02 | 2014-06-17 |
| 2405 | 2014-06-12 | 366,000 | -4,000 | 0.01 | 2,855,732,000 | 4,714,080 | 12.88 | 2014-06-10 |
| 2406 | 2014-06-11 | 370,000 | -26,000 | 0.01 | 2,855,732,000 | 4,743,400 | 12.82 | 2014-06-09 |
| 2407 | 2014-06-10 | 396,000 | -18,000 | 0.01 | 2,855,732,000 | 4,839,120 | 12.22 | 2014-06-06 |
| 2408 | 2014-06-09 | 414,000 | -16,000 | 0.01 | 2,855,732,000 | 4,976,280 | 12.02 | 2014-06-05 |
| 2409 | 2014-06-06 | 430,000 | 26,000 | 0.02 | 2,855,732,000 | 4,962,200 | 11.54 | 2014-06-04 |
| 2410 | 2014-06-05 | 404,000 | -8,000 | 0.01 | 2,855,732,000 | 4,751,040 | 11.76 | 2014-06-03 |
| 2411 | 2014-06-04 | 412,000 | -64,000 | 0.01 | 2,855,732,000 | 4,902,800 | 11.90 | 2014-05-30 |
| 2412 | 2014-06-03 | 476,000 | -48,000 | 0.02 | 2,855,732,000 | 5,416,880 | 11.38 | 2014-05-29 |
| 2413 | 2014-05-30 | 524,000 | -16,000 | 0.02 | 2,855,732,000 | 5,942,160 | 11.34 | 2014-05-28 |
| 2414 | 2014-05-29 | 540,000 | -18,000 | 0.02 | 2,855,732,000 | 5,983,200 | 11.08 | 2014-05-27 |
| 2415 | 2014-05-28 | 558,000 | -8,000 | 0.02 | 2,855,732,000 | 5,948,280 | 10.66 | 2014-05-26 |
| 2416 | 2014-05-27 | 566,000 | -26,000 | 0.02 | 2,855,732,000 | 6,044,880 | 10.68 | 2014-05-23 |
| 2417 | 2014-05-26 | 592,000 | -16,000 | 0.02 | 2,855,732,000 | 6,133,120 | 10.36 | 2014-05-22 |
| 2418 | 2014-05-23 | 608,000 | 4,000 | 0.02 | 2,855,732,000 | 6,225,920 | 10.24 | 2014-05-21 |
| 2419 | 2014-05-22 | 604,000 | -26,000 | 0.02 | 2,855,732,000 | 6,148,720 | 10.18 | 2014-05-20 |
| 2420 | 2014-05-21 | 630,000 | 6,000 | 0.02 | 2,855,732,000 | 6,426,000 | 10.20 | 2014-05-19 |
| 2421 | 2014-05-20 | 624,000 | 36,000 | 0.02 | 2,855,732,000 | 6,414,720 | 10.28 | 2014-05-16 |
| 2422 | 2014-05-19 | 588,000 | -16,000 | 0.02 | 2,855,732,000 | 6,150,480 | 10.46 | 2014-05-15 |
| 2423 | 2014-05-16 | 604,000 | 12,000 | 0.02 | 2,855,732,000 | 6,184,960 | 10.24 | 2014-05-14 |
| 2424 | 2014-05-15 | 592,000 | 28,000 | 0.02 | 2,855,732,000 | 6,038,400 | 10.20 | 2014-05-13 |
| 2425 | 2014-05-14 | 564,000 | 2,000 | 0.02 | 2,855,732,000 | 5,820,480 | 10.32 | 2014-05-12 |
| 2426 | 2014-05-13 | 562,000 | 4,000 | 0.02 | 2,855,732,000 | 5,754,880 | 10.24 | 2014-05-09 |
| 2427 | 2014-05-12 | 558,000 | -2,000 | 0.02 | 2,855,732,000 | 5,847,840 | 10.48 | 2014-05-08 |
| 2428 | 2014-05-09 | 560,000 | -8,000 | 0.02 | 2,855,732,000 | 5,790,400 | 10.34 | 2014-05-07 |
| 2429 | 2014-05-07 | 568,000 | 2,000 | 0.02 | 2,855,732,000 | 5,964,000 | 10.50 | 2014-05-02 |
| 2430 | 2014-05-05 | 566,000 | 4,000 | 0.02 | 2,855,732,000 | 5,852,440 | 10.34 | 2014-04-30 |
| 2431 | 2014-05-02 | 562,000 | -6,000 | 0.02 | 2,855,732,000 | 5,889,760 | 10.48 | 2014-04-29 |
| 2432 | 2014-04-30 | 568,000 | 26,000 | 0.02 | 2,855,732,000 | 5,861,760 | 10.32 | 2014-04-28 |
| 2433 | 2014-04-29 | 542,000 | -6,000 | 0.02 | 2,855,732,000 | 5,918,640 | 10.92 | 2014-04-25 |
| 2434 | 2014-04-28 | 548,000 | 16,000 | 0.02 | 2,855,732,000 | 5,940,320 | 10.84 | 2014-04-24 |
| 2435 | 2014-04-25 | 532,000 | 8,000 | 0.02 | 2,855,732,000 | 5,883,920 | 11.06 | 2014-04-23 |
| 2436 | 2014-04-24 | 524,000 | 2,000 | 0.02 | 2,855,732,000 | 5,826,880 | 11.12 | 2014-04-22 |
| 2437 | 2014-04-23 | 522,000 | -28,000 | 0.02 | 2,855,732,000 | 5,689,800 | 10.90 | 2014-04-17 |
| 2438 | 2014-04-22 | 550,000 | 2,000 | 0.02 | 2,855,732,000 | 5,984,000 | 10.88 | 2014-04-16 |
| 2439 | 2014-04-17 | 548,000 | 2,000 | 0.02 | 2,855,732,000 | 6,049,920 | 11.04 | 2014-04-15 |
| 2440 | 2014-04-16 | 546,000 | 12,000 | 0.02 | 2,855,732,000 | 6,180,720 | 11.32 | 2014-04-14 |
| 2441 | 2014-04-15 | 534,000 | 50,000 | 0.02 | 2,855,732,000 | 5,991,480 | 11.22 | 2014-04-11 |
| 2442 | 2014-04-14 | 484,000 | -10,000 | 0.02 | 2,855,732,000 | 5,672,480 | 11.72 | 2014-04-10 |
| 2443 | 2014-04-11 | 494,000 | 4,000 | 0.02 | 2,855,732,000 | 5,601,960 | 11.34 | 2014-04-09 |
| 2444 | 2014-04-10 | 490,000 | -14,000 | 0.02 | 2,855,732,000 | 5,635,000 | 11.50 | 2014-04-08 |
| 2445 | 2014-04-09 | 504,000 | -58,000 | 0.02 | 2,855,732,000 | 5,584,320 | 11.08 | 2014-04-07 |
| 2446 | 2014-04-08 | 562,000 | 10,000 | 0.02 | 2,855,732,000 | 6,137,040 | 10.92 | 2014-04-04 |
| 2447 | 2014-04-07 | 552,000 | 4,000 | 0.02 | 2,855,732,000 | 6,094,080 | 11.04 | 2014-04-03 |
| 2448 | 2014-04-04 | 548,000 | 28,000 | 0.02 | 2,855,732,000 | 6,082,800 | 11.10 | 2014-04-02 |
| 2449 | 2014-04-03 | 520,000 | -68,000 | 0.02 | 2,855,732,000 | 5,824,000 | 11.20 | 2014-04-01 |
| 2450 | 2014-04-02 | 588,000 | -6,000 | 0.02 | 2,855,732,000 | 6,456,240 | 10.98 | 2014-03-31 |
| 2451 | 2014-04-01 | 594,000 | 42,000 | 0.02 | 2,855,732,000 | 6,367,680 | 10.72 | 2014-03-28 |
| 2452 | 2014-03-31 | 552,000 | -4,000 | 0.02 | 2,855,732,000 | 5,818,080 | 10.54 | 2014-03-27 |
| 2453 | 2014-03-28 | 556,000 | -14,000 | 0.02 | 2,855,732,000 | 5,860,240 | 10.54 | 2014-03-26 |
| 2454 | 2014-03-27 | 570,000 | 4,000 | 0.02 | 2,855,732,000 | 5,928,000 | 10.40 | 2014-03-25 |
| 2455 | 2014-03-26 | 566,000 | 6,000 | 0.02 | 2,855,732,000 | 5,931,680 | 10.48 | 2014-03-24 |
| 2456 | 2014-03-25 | 560,000 | -36,000 | 0.02 | 2,855,732,000 | 5,779,200 | 10.32 | 2014-03-21 |
| 2457 | 2014-03-24 | 596,000 | 18,000 | 0.02 | 2,855,732,000 | 5,906,360 | 9.910 | 2014-03-20 |
| 2458 | 2014-03-21 | 578,000 | -22,000 | 0.02 | 2,855,732,000 | 5,826,240 | 10.08 | 2014-03-19 |
| 2459 | 2014-03-20 | 600,000 | 32,000 | 0.02 | 2,855,732,000 | 5,898,000 | 9.830 | 2014-03-18 |
| 2460 | 2014-03-19 | 568,000 | 4,000 | 0.02 | 2,855,732,000 | 5,714,080 | 10.06 | 2014-03-17 |
| 2461 | 2014-03-18 | 564,000 | -52,000 | 0.02 | 2,855,732,000 | 5,707,680 | 10.12 | 2014-03-14 |
| 2462 | 2014-03-17 | 616,000 | 58,000 | 0.02 | 2,855,732,000 | 5,950,560 | 9.660 | 2014-03-13 |
| 2463 | 2014-03-14 | 558,000 | 6,000 | 0.02 | 2,855,732,000 | 5,747,400 | 10.30 | 2014-03-12 |
| 2464 | 2014-03-13 | 552,000 | -30,000 | 0.02 | 2,855,732,000 | 5,751,840 | 10.42 | 2014-03-11 |
| 2465 | 2014-03-12 | 582,000 | 18,000 | 0.02 | 2,855,732,000 | 5,779,260 | 9.930 | 2014-03-10 |
| 2466 | 2014-03-11 | 564,000 | 24,000 | 0.02 | 2,855,732,000 | 5,764,080 | 10.22 | 2014-03-07 |
| 2467 | 2014-03-10 | 540,000 | -18,000 | 0.02 | 2,855,732,000 | 5,626,800 | 10.42 | 2014-03-06 |
| 2468 | 2014-03-07 | 558,000 | -42,000 | 0.02 | 2,855,732,000 | 5,736,240 | 10.28 | 2014-03-05 |
| 2469 | 2014-03-05 | 600,000 | 28,000 | 0.02 | 2,855,732,000 | 6,252,000 | 10.42 | 2014-03-03 |
| 2470 | 2014-03-04 | 572,000 | -4,000 | 0.02 | 2,855,732,000 | 6,051,760 | 10.58 | 2014-02-28 |
| 2471 | 2014-03-03 | 576,000 | -42,000 | 0.02 | 2,855,732,000 | 6,117,120 | 10.62 | 2014-02-27 |
| 2472 | 2014-02-28 | 618,000 | -8,000 | 0.02 | 2,855,732,000 | 6,328,320 | 10.24 | 2014-02-26 |
| 2473 | 2014-02-27 | 626,000 | -12,000 | 0.02 | 2,855,732,000 | 6,153,580 | 9.830 | 2014-02-25 |
| 2474 | 2014-02-26 | 638,000 | 74,000 | 0.02 | 2,855,732,000 | 6,380,000 | 10.00 | 2014-02-24 |
| 2475 | 2014-02-25 | 564,000 | 18,000 | 0.02 | 2,855,732,000 | 5,809,200 | 10.30 | 2014-02-21 |
| 2476 | 2014-02-24 | 546,000 | 6,000 | 0.02 | 2,855,732,000 | 5,733,000 | 10.50 | 2014-02-20 |
| 2477 | 2014-02-21 | 540,000 | 20,000 | 0.02 | 2,855,732,000 | 5,853,600 | 10.84 | 2014-02-19 |
| 2478 | 2014-02-19 | 520,000 | 14,000 | 0.02 | 2,855,732,000 | 5,699,200 | 10.96 | 2014-02-17 |
| 2479 | 2014-02-18 | 506,000 | 26,000 | 0.02 | 2,855,732,000 | 5,636,840 | 11.14 | 2014-02-14 |
| 2480 | 2014-02-17 | 480,000 | 6,000 | 0.02 | 2,855,732,000 | 5,433,600 | 11.32 | 2014-02-13 |
| 2481 | 2014-02-14 | 474,000 | 4,000 | 0.02 | 2,855,732,000 | 5,469,960 | 11.54 | 2014-02-12 |
| 2482 | 2014-02-12 | 470,000 | 4,000 | 0.02 | 2,855,732,000 | 5,423,800 | 11.54 | 2014-02-10 |
| 2483 | 2014-02-11 | 466,000 | -24,000 | 0.02 | 2,855,732,000 | 5,265,800 | 11.30 | 2014-02-07 |
| 2484 | 2014-02-10 | 490,000 | 22,000 | 0.02 | 2,855,732,000 | 5,409,600 | 11.04 | 2014-02-06 |
| 2485 | 2014-02-07 | 468,000 | -26,000 | 0.02 | 2,855,732,000 | 5,194,800 | 11.10 | 2014-02-05 |
| 2486 | 2014-02-06 | 494,000 | 26,000 | 0.02 | 2,855,732,000 | 5,335,200 | 10.80 | 2014-02-04 |
| 2487 | 2014-02-05 | 468,000 | 12,000 | 0.02 | 2,855,732,000 | 5,456,880 | 11.66 | 2014-01-29 |
| 2488 | 2014-02-04 | 456,000 | -16,000 | 0.02 | 2,855,732,000 | 5,335,200 | 11.70 | 2014-01-28 |
| 2489 | 2014-01-29 | 472,000 | 2,000 | 0.02 | 2,855,732,000 | 5,390,240 | 11.42 | 2014-01-27 |
| 2490 | 2014-01-28 | 470,000 | -18,000 | 0.02 | 2,855,732,000 | 5,517,800 | 11.74 | 2014-01-24 |
| 2491 | 2014-01-27 | 488,000 | 10,000 | 0.02 | 2,855,732,000 | 5,563,200 | 11.40 | 2014-01-23 |
| 2492 | 2014-01-24 | 478,000 | -8,000 | 0.02 | 2,855,732,000 | 5,535,240 | 11.58 | 2014-01-22 |
| 2493 | 2014-01-23 | 486,000 | 16,000 | 0.02 | 2,855,732,000 | 5,598,720 | 11.52 | 2014-01-21 |
| 2494 | 2014-01-22 | 470,000 | 4,000 | 0.02 | 2,855,732,000 | 5,433,200 | 11.56 | 2014-01-20 |
| 2495 | 2014-01-21 | 466,000 | 2,000 | 0.02 | 2,855,732,000 | 5,489,480 | 11.78 | 2014-01-17 |
| 2496 | 2014-01-20 | 464,000 | -30,000 | 0.02 | 2,855,732,000 | 5,419,520 | 11.68 | 2014-01-16 |
| 2497 | 2014-01-17 | 494,000 | -2,000 | 0.02 | 2,855,732,000 | 5,760,040 | 11.66 | 2014-01-15 |
| 2498 | 2014-01-16 | 496,000 | -100,000 | 0.02 | 2,855,732,000 | 5,753,600 | 11.60 | 2014-01-14 |
| 2499 | 2014-01-15 | 596,000 | 104,000 | 0.02 | 2,855,732,000 | 6,937,440 | 11.64 | 2014-01-13 |
| 2500 | 2014-01-14 | 492,000 | 4,000 | 0.02 | 2,855,732,000 | 5,539,920 | 11.26 | 2014-01-10 |
| 2501 | 2014-01-13 | 488,000 | -10,000 | 0.02 | 2,855,732,000 | 5,582,720 | 11.44 | 2014-01-09 |
| 2502 | 2014-01-10 | 498,000 | -6,000 | 0.02 | 2,855,732,000 | 5,816,640 | 11.68 | 2014-01-08 |
| 2503 | 2014-01-09 | 504,000 | 2,000 | 0.02 | 2,855,732,000 | 5,846,400 | 11.60 | 2014-01-07 |
| 2504 | 2014-01-07 | 502,000 | -8,000 | 0.02 | 2,855,732,000 | 6,003,920 | 11.96 | 2014-01-03 |
| 2505 | 2014-01-06 | 510,000 | 22,000 | 0.02 | 2,855,732,000 | 6,120,000 | 12.00 | 2014-01-02 |
| 2506 | 2014-01-03 | 488,000 | 26,000 | 0.02 | 2,855,732,000 | 5,943,840 | 12.18 | 2013-12-30 |
| 2507 | 2014-01-02 | 462,000 | -14,000 | 0.02 | 2,855,732,000 | 5,599,440 | 12.12 | 2013-12-27 |
| 2508 | 2013-12-30 | 476,000 | 28,000 | 0.02 | 2,855,732,000 | 5,930,960 | 12.46 | 2013-12-23 |
| 2509 | 2013-12-27 | 448,000 | -2,000 | 0.02 | 2,855,732,000 | 5,573,120 | 12.44 | 2013-12-20 |
| 2510 | 2013-12-23 | 450,000 | -28,000 | 0.02 | 2,855,732,000 | 5,679,000 | 12.62 | 2013-12-19 |
| 2511 | 2013-12-20 | 478,000 | 4,000 | 0.02 | 2,855,732,000 | 6,185,320 | 12.94 | 2013-12-18 |
| 2512 | 2013-12-19 | 474,000 | -14,000 | 0.02 | 2,855,732,000 | 6,199,920 | 13.08 | 2013-12-17 |
| 2513 | 2013-12-18 | 488,000 | -10,000 | 0.02 | 2,855,732,000 | 6,392,800 | 13.10 | 2013-12-16 |
| 2514 | 2013-12-17 | 498,000 | 8,000 | 0.02 | 2,855,732,000 | 6,294,720 | 12.64 | 2013-12-13 |
| 2515 | 2013-12-16 | 490,000 | 2,000 | 0.02 | 2,855,732,000 | 6,223,000 | 12.70 | 2013-12-12 |
| 2516 | 2013-12-13 | 488,000 | 22,000 | 0.02 | 2,855,732,000 | 6,265,920 | 12.84 | 2013-12-11 |
| 2517 | 2013-12-12 | 466,000 | -10,000 | 0.02 | 2,855,732,000 | 6,058,000 | 13.00 | 2013-12-10 |
| 2518 | 2013-12-11 | 476,000 | -108,000 | 0.02 | 2,855,732,000 | 6,216,560 | 13.06 | 2013-12-09 |
| 2519 | 2013-12-10 | 584,000 | 8,000 | 0.02 | 2,855,732,000 | 7,206,560 | 12.34 | 2013-12-06 |
| 2520 | 2013-12-09 | 576,000 | 50,000 | 0.02 | 2,855,732,000 | 6,992,640 | 12.14 | 2013-12-05 |
| 2521 | 2013-12-06 | 526,000 | -56,000 | 0.02 | 2,855,732,000 | 6,427,720 | 12.22 | 2013-12-04 |
| 2522 | 2013-12-05 | 582,000 | 4,000 | 0.02 | 2,855,732,000 | 7,263,360 | 12.48 | 2013-12-03 |
| 2523 | 2013-12-04 | 578,000 | -60,000 | 0.02 | 2,855,732,000 | 7,294,360 | 12.62 | 2013-12-02 |
| 2524 | 2013-12-02 | 638,000 | 62,000 | 0.02 | 2,855,732,000 | 7,821,880 | 12.26 | 2013-11-28 |
| 2525 | 2013-11-29 | 576,000 | 70,000 | 0.02 | 2,855,732,000 | 7,038,720 | 12.22 | 2013-11-27 |
| 2526 | 2013-11-28 | 506,000 | -70,000 | 0.02 | 2,855,732,000 | 6,223,800 | 12.30 | 2013-11-26 |
| 2527 | 2013-11-27 | 576,000 | -10,000 | 0.02 | 2,855,732,000 | 7,142,400 | 12.40 | 2013-11-25 |
| 2528 | 2013-11-26 | 586,000 | -14,000 | 0.02 | 2,855,732,000 | 7,289,840 | 12.44 | 2013-11-22 |
| 2529 | 2013-11-25 | 600,000 | 58,000 | 0.02 | 2,855,732,000 | 7,308,000 | 12.18 | 2013-11-21 |
| 2530 | 2013-11-22 | 542,000 | -38,000 | 0.02 | 2,855,732,000 | 6,775,000 | 12.50 | 2013-11-20 |
| 2531 | 2013-11-21 | 580,000 | 2,000 | 0.02 | 2,855,732,000 | 7,192,000 | 12.40 | 2013-11-19 |
| 2532 | 2013-11-20 | 578,000 | -38,000 | 0.02 | 2,855,732,000 | 7,225,000 | 12.50 | 2013-11-18 |
| 2533 | 2013-11-19 | 616,000 | -38,000 | 0.02 | 2,855,732,000 | 7,219,520 | 11.72 | 2013-11-15 |
| 2534 | 2013-11-18 | 654,000 | 8,000 | 0.02 | 2,855,732,000 | 7,534,080 | 11.52 | 2013-11-14 |
| 2535 | 2013-11-15 | 646,000 | 8,000 | 0.02 | 2,855,732,000 | 7,312,720 | 11.32 | 2013-11-13 |
| 2536 | 2013-11-14 | 638,000 | -58,000 | 0.02 | 2,855,732,000 | 7,413,560 | 11.62 | 2013-11-12 |
| 2537 | 2013-11-13 | 696,000 | -62,000 | 0.02 | 2,855,732,000 | 7,934,400 | 11.40 | 2013-11-11 |
| 2538 | 2013-11-12 | 758,000 | -8,000 | 0.03 | 2,855,732,000 | 8,550,240 | 11.28 | 2013-11-08 |
| 2539 | 2013-11-08 | 766,000 | 12,000 | 0.03 | 2,855,732,000 | 8,563,880 | 11.18 | 2013-11-06 |
| 2540 | 2013-11-07 | 754,000 | 8,000 | 0.03 | 2,855,732,000 | 8,686,080 | 11.52 | 2013-11-05 |
| 2541 | 2013-11-06 | 746,000 | -16,000 | 0.03 | 2,855,732,000 | 8,474,560 | 11.36 | 2013-11-04 |
| 2542 | 2013-11-05 | 762,000 | -106,000 | 0.03 | 2,855,732,000 | 8,702,040 | 11.42 | 2013-11-01 |
| 2543 | 2013-11-04 | 868,000 | 56,000 | 0.03 | 2,855,732,000 | 9,513,280 | 10.96 | 2013-10-31 |
| 2544 | 2013-11-01 | 812,000 | 54,000 | 0.03 | 2,855,732,000 | 9,013,200 | 11.10 | 2013-10-30 |
| 2545 | 2013-10-31 | 758,000 | 8,000 | 0.03 | 2,855,732,000 | 8,262,200 | 10.90 | 2013-10-29 |
| 2546 | 2013-10-30 | 750,000 | -18,000 | 0.03 | 2,855,732,000 | 8,175,000 | 10.90 | 2013-10-28 |
| 2547 | 2013-10-29 | 768,000 | 28,000 | 0.03 | 2,855,732,000 | 8,386,560 | 10.92 | 2013-10-25 |
| 2548 | 2013-10-28 | 740,000 | 78,000 | 0.03 | 2,855,732,000 | 8,258,400 | 11.16 | 2013-10-24 |
| 2549 | 2013-10-25 | 662,000 | -48,000 | 0.02 | 2,855,732,000 | 7,573,280 | 11.44 | 2013-10-23 |
| 2550 | 2013-10-24 | 710,000 | 24,000 | 0.02 | 2,855,732,000 | 8,122,400 | 11.44 | 2013-10-22 |
| 2551 | 2013-10-23 | 686,000 | 4,000 | 0.02 | 2,855,732,000 | 7,930,160 | 11.56 | 2013-10-21 |
| 2552 | 2013-10-22 | 682,000 | -56,000 | 0.02 | 2,855,732,000 | 7,788,440 | 11.42 | 2013-10-18 |
| 2553 | 2013-10-21 | 738,000 | -2,000 | 0.03 | 2,855,732,000 | 8,265,600 | 11.20 | 2013-10-17 |
| 2554 | 2013-10-18 | 740,000 | -60,000 | 0.03 | 2,855,732,000 | 8,450,800 | 11.42 | 2013-10-16 |
| 2555 | 2013-10-17 | 800,000 | -24,000 | 0.03 | 2,855,732,000 | 8,928,000 | 11.16 | 2013-10-15 |
| 2556 | 2013-10-16 | 824,000 | -118,000 | 0.03 | 2,855,732,000 | 9,064,000 | 11.00 | 2013-10-11 |
| 2557 | 2013-10-11 | 942,000 | 126,000 | 0.03 | 2,855,732,000 | 10,192,440 | 10.82 | 2013-10-09 |
| 2558 | 2013-10-10 | 816,000 | 74,000 | 0.03 | 2,855,732,000 | 9,122,880 | 11.18 | 2013-10-08 |
| 2559 | 2013-10-09 | 742,000 | 74,000 | 0.03 | 2,855,732,000 | 8,443,960 | 11.38 | 2013-10-07 |
| 2560 | 2013-10-08 | 668,000 | 24,000 | 0.02 | 2,855,732,000 | 7,815,600 | 11.70 | 2013-10-04 |
| 2561 | 2013-10-07 | 644,000 | 2,000 | 0.02 | 2,855,732,000 | 7,663,600 | 11.90 | 2013-10-03 |
| 2562 | 2013-10-04 | 642,000 | 4,000 | 0.02 | 2,855,732,000 | 7,472,880 | 11.64 | 2013-10-02 |
| 2563 | 2013-10-03 | 638,000 | -8,000 | 0.02 | 2,855,732,000 | 7,515,640 | 11.78 | 2013-09-30 |
| 2564 | 2013-10-02 | 646,000 | -14,000 | 0.02 | 2,855,732,000 | 7,648,640 | 11.84 | 2013-09-27 |
| 2565 | 2013-09-30 | 660,000 | -52,000 | 0.02 | 2,855,732,000 | 7,761,600 | 11.76 | 2013-09-26 |
| 2566 | 2013-09-27 | 712,000 | 60,000 | 0.02 | 2,855,732,000 | 8,244,960 | 11.58 | 2013-09-25 |
| 2567 | 2013-09-26 | 652,000 | -32,000 | 0.02 | 2,855,732,000 | 7,511,040 | 11.52 | 2013-09-24 |
| 2568 | 2013-09-25 | 684,000 | -12,000 | 0.02 | 2,855,732,000 | 7,783,920 | 11.38 | 2013-09-23 |
| 2569 | 2013-09-24 | 696,000 | -6,000 | 0.02 | 2,855,732,000 | 7,809,120 | 11.22 | 2013-09-19 |
| 2570 | 2013-09-23 | 702,000 | 14,000 | 0.02 | 2,855,732,000 | 7,778,160 | 11.08 | 2013-09-18 |
| 2571 | 2013-09-19 | 688,000 | -14,000 | 0.02 | 2,855,732,000 | 7,815,680 | 11.36 | 2013-09-17 |
| 2572 | 2013-09-18 | 702,000 | 52,000 | 0.02 | 2,855,732,000 | 7,904,520 | 11.26 | 2013-09-16 |
| 2573 | 2013-09-17 | 650,000 | -20,000 | 0.02 | 2,855,732,000 | 7,306,000 | 11.24 | 2013-09-13 |
| 2574 | 2013-09-16 | 670,000 | -34,000 | 0.02 | 2,855,732,000 | 7,544,200 | 11.26 | 2013-09-12 |
| 2575 | 2013-09-13 | 704,000 | 18,000 | 0.02 | 2,855,732,000 | 7,870,720 | 11.18 | 2013-09-11 |
| 2576 | 2013-09-12 | 686,000 | 4,000 | 0.02 | 2,855,732,000 | 7,834,120 | 11.42 | 2013-09-10 |
| 2577 | 2013-09-11 | 682,000 | -2,000 | 0.02 | 2,855,732,000 | 7,665,680 | 11.24 | 2013-09-09 |
| 2578 | 2013-09-10 | 684,000 | -12,000 | 0.02 | 2,855,732,000 | 7,674,480 | 11.22 | 2013-09-06 |
| 2579 | 2013-09-06 | 696,000 | 6,000 | 0.02 | 2,855,732,000 | 7,836,960 | 11.26 | 2013-09-04 |
| 2580 | 2013-09-05 | 690,000 | -16,000 | 0.02 | 2,855,732,000 | 7,838,400 | 11.36 | 2013-09-03 |
| 2581 | 2013-09-04 | 706,000 | -32,000 | 0.02 | 2,855,732,000 | 7,723,640 | 10.94 | 2013-09-02 |
| 2582 | 2013-09-02 | 738,000 | 12,000 | 0.03 | 2,855,732,000 | 7,940,880 | 10.76 | 2013-08-29 |
| 2583 | 2013-08-30 | 726,000 | 24,000 | 0.03 | 2,855,732,000 | 7,927,920 | 10.92 | 2013-08-28 |
| 2584 | 2013-08-29 | 702,000 | -48,000 | 0.02 | 2,855,732,000 | 8,058,960 | 11.48 | 2013-08-27 |
| 2585 | 2013-08-28 | 750,000 | -2,000 | 0.03 | 2,855,732,000 | 8,445,000 | 11.26 | 2013-08-26 |
| 2586 | 2013-08-27 | 752,000 | -8,000 | 0.03 | 2,855,732,000 | 8,347,200 | 11.10 | 2013-08-23 |
| 2587 | 2013-08-26 | 760,000 | 4,000 | 0.03 | 2,855,732,000 | 8,360,000 | 11.00 | 2013-08-22 |
| 2588 | 2013-08-23 | 756,000 | 30,000 | 0.03 | 2,855,732,000 | 8,195,040 | 10.84 | 2013-08-21 |
| 2589 | 2013-08-22 | 726,000 | -34,000 | 0.03 | 2,855,732,000 | 8,029,560 | 11.06 | 2013-08-20 |
| 2590 | 2013-08-21 | 760,000 | 6,000 | 0.03 | 2,855,732,000 | 8,375,200 | 11.02 | 2013-08-19 |
| 2591 | 2013-08-20 | 754,000 | 22,000 | 0.03 | 2,855,732,000 | 8,278,920 | 10.98 | 2013-08-16 |
| 2592 | 2013-08-19 | 732,000 | -44,000 | 0.03 | 2,855,732,000 | 8,213,040 | 11.22 | 2013-08-15 |
| 2593 | 2013-08-16 | 776,000 | -28,000 | 0.03 | 2,855,732,000 | 8,427,360 | 10.86 | 2013-08-13 |
| 2594 | 2013-08-15 | 804,000 | 70,000 | 0.03 | 2,855,732,000 | 8,731,440 | 10.86 | 2013-08-12 |
| 2595 | 2013-08-13 | 734,000 | 24,000 | 0.03 | 2,855,732,000 | 8,044,640 | 10.96 | 2013-08-09 |
| 2596 | 2013-08-12 | 710,000 | -2,000 | 0.02 | 2,855,732,000 | 7,696,400 | 10.84 | 2013-08-08 |
| 2597 | 2013-08-09 | 712,000 | 20,000 | 0.02 | 2,855,732,000 | 7,689,600 | 10.80 | 2013-08-07 |
| 2598 | 2013-08-07 | 692,000 | -6,000 | 0.02 | 2,855,732,000 | 7,501,280 | 10.84 | 2013-08-05 |
| 2599 | 2013-08-06 | 698,000 | -52,000 | 0.02 | 2,855,732,000 | 7,496,520 | 10.74 | 2013-08-02 |
| 2600 | 2013-08-05 | 750,000 | 36,000 | 0.03 | 2,855,732,000 | 7,830,000 | 10.44 | 2013-08-01 |
| 2601 | 2013-08-02 | 714,000 | 12,000 | 0.03 | 2,855,732,000 | 7,425,600 | 10.40 | 2013-07-31 |
| 2602 | 2013-08-01 | 702,000 | 6,000 | 0.02 | 2,855,732,000 | 7,469,280 | 10.64 | 2013-07-30 |
| 2603 | 2013-07-31 | 696,000 | 14,000 | 0.02 | 2,855,732,000 | 7,433,280 | 10.68 | 2013-07-29 |
| 2604 | 2013-07-30 | 682,000 | -106,000 | 0.02 | 2,855,732,000 | 7,392,880 | 10.84 | 2013-07-26 |
| 2605 | 2013-07-29 | 788,000 | -30,000 | 0.03 | 2,855,732,000 | 8,305,520 | 10.54 | 2013-07-25 |
| 2606 | 2013-07-26 | 818,000 | -24,000 | 0.03 | 2,855,732,000 | 8,638,080 | 10.56 | 2013-07-24 |
| 2607 | 2013-07-25 | 842,000 | -14,000 | 0.03 | 2,855,732,000 | 8,689,440 | 10.32 | 2013-07-23 |
| 2608 | 2013-07-24 | 856,000 | -42,000 | 0.03 | 2,855,732,000 | 8,474,400 | 9.900 | 2013-07-22 |
| 2609 | 2013-07-23 | 898,000 | -50,000 | 0.03 | 2,855,732,000 | 8,818,360 | 9.820 | 2013-07-19 |
| 2610 | 2013-07-22 | 948,000 | -22,000 | 0.03 | 2,855,732,000 | 9,072,360 | 9.570 | 2013-07-18 |
| 2611 | 2013-07-19 | 970,000 | -54,000 | 0.03 | 2,855,732,000 | 9,302,300 | 9.590 | 2013-07-17 |
| 2612 | 2013-07-18 | 1,024,000 | 150,000 | 0.04 | 2,855,732,000 | 9,881,600 | 9.650 | 2013-07-16 |
| 2613 | 2013-07-17 | 874,000 | -84,000 | 0.03 | 2,855,732,000 | 8,556,460 | 9.790 | 2013-07-15 |
| 2614 | 2013-07-16 | 958,000 | 124,000 | 0.03 | 2,855,732,000 | 9,244,700 | 9.650 | 2013-07-12 |
| 2615 | 2013-07-15 | 834,000 | 94,000 | 0.03 | 2,855,732,000 | 8,106,480 | 9.720 | 2013-07-11 |
| 2616 | 2013-07-11 | 740,000 | 28,000 | 0.03 | 2,855,732,000 | 7,089,200 | 9.580 | 2013-07-09 |
| 2617 | 2013-07-10 | 712,000 | -6,000 | 0.02 | 2,855,732,000 | 6,913,520 | 9.710 | 2013-07-08 |
| 2618 | 2013-07-09 | 718,000 | 16,000 | 0.03 | 2,855,732,000 | 7,158,460 | 9.970 | 2013-07-05 |
| 2619 | 2013-07-08 | 702,000 | 6,000 | 0.02 | 2,855,732,000 | 6,963,840 | 9.920 | 2013-07-04 |
| 2620 | 2013-07-05 | 696,000 | 4,000 | 0.02 | 2,855,732,000 | 6,911,280 | 9.930 | 2013-07-03 |
| 2621 | 2013-07-04 | 692,000 | -4,000 | 0.02 | 2,855,732,000 | 7,072,240 | 10.22 | 2013-07-02 |
| 2622 | 2013-07-03 | 696,000 | -6,000 | 0.02 | 2,855,732,000 | 7,210,560 | 10.36 | 2013-06-28 |
| 2623 | 2013-07-02 | 702,000 | 10,000 | 0.02 | 2,855,732,000 | 7,202,520 | 10.26 | 2013-06-27 |
| 2624 | 2013-06-28 | 692,000 | 26,000 | 0.02 | 2,855,732,000 | 7,307,520 | 10.56 | 2013-06-26 |
| 2625 | 2013-06-27 | 666,000 | 24,000 | 0.02 | 2,855,732,000 | 6,966,360 | 10.46 | 2013-06-25 |
| 2626 | 2013-06-26 | 642,000 | 2,000 | 0.02 | 2,855,732,000 | 6,599,760 | 10.28 | 2013-06-24 |
| 2627 | 2013-06-25 | 640,000 | 10,000 | 0.02 | 2,855,732,000 | 6,771,200 | 10.58 | 2013-06-21 |
| 2628 | 2013-06-24 | 630,000 | 32,000 | 0.02 | 2,855,732,000 | 6,841,800 | 10.86 | 2013-06-20 |
| 2629 | 2013-06-21 | 598,000 | -4,000 | 0.02 | 2,855,732,000 | 6,721,520 | 11.24 | 2013-06-19 |
| 2630 | 2013-06-20 | 602,000 | 2,000 | 0.02 | 2,855,732,000 | 6,886,880 | 11.44 | 2013-06-18 |
| 2631 | 2013-06-19 | 600,000 | -10,000 | 0.02 | 2,855,732,000 | 6,852,000 | 11.42 | 2013-06-17 |
| 2632 | 2013-06-18 | 610,000 | 26,000 | 0.02 | 2,855,732,000 | 6,868,600 | 11.26 | 2013-06-14 |
| 2633 | 2013-06-17 | 584,000 | -32,000 | 0.02 | 2,855,732,000 | 6,599,200 | 11.30 | 2013-06-13 |
| 2634 | 2013-06-14 | 616,000 | 34,000 | 0.02 | 2,855,732,000 | 6,763,680 | 10.98 | 2013-06-11 |
| 2635 | 2013-06-13 | 582,000 | 8,000 | 0.02 | 2,855,732,000 | 6,727,920 | 11.56 | 2013-06-10 |
| 2636 | 2013-06-11 | 574,000 | 20,000 | 0.02 | 2,855,732,000 | 6,566,560 | 11.44 | 2013-06-07 |
| 2637 | 2013-06-10 | 554,000 | 8,000 | 0.02 | 2,855,732,000 | 6,481,800 | 11.70 | 2013-06-06 |
| 2638 | 2013-06-07 | 546,000 | 4,000 | 0.02 | 2,855,732,000 | 6,606,600 | 12.10 | 2013-06-05 |
| 2639 | 2013-06-06 | 542,000 | -4,000 | 0.02 | 2,855,732,000 | 6,655,760 | 12.28 | 2013-06-04 |
| 2640 | 2013-06-05 | 546,000 | 10,000 | 0.02 | 2,855,732,000 | 6,573,840 | 12.04 | 2013-06-03 |
| 2641 | 2013-06-04 | 536,000 | 10,000 | 0.02 | 2,855,732,000 | 6,560,640 | 12.24 | 2013-05-31 |
| 2642 | 2013-06-03 | 526,000 | -14,000 | 0.02 | 2,855,732,000 | 6,511,880 | 12.38 | 2013-05-30 |
| 2643 | 2013-05-31 | 540,000 | -26,000 | 0.02 | 2,855,732,000 | 6,663,600 | 12.34 | 2013-05-29 |
| 2644 | 2013-05-30 | 566,000 | 24,000 | 0.02 | 2,855,732,000 | 6,882,560 | 12.16 | 2013-05-28 |
| 2645 | 2013-05-29 | 542,000 | -8,000 | 0.02 | 2,855,732,000 | 6,569,040 | 12.12 | 2013-05-27 |
| 2646 | 2013-05-28 | 550,000 | -4,000 | 0.02 | 2,855,732,000 | 6,578,000 | 11.96 | 2013-05-24 |
| 2647 | 2013-05-27 | 554,000 | -18,000 | 0.02 | 2,855,732,000 | 6,692,320 | 12.08 | 2013-05-23 |
| 2648 | 2013-05-24 | 572,000 | 2,000 | 0.02 | 2,855,732,000 | 7,138,560 | 12.48 | 2013-05-22 |
| 2649 | 2013-05-23 | 570,000 | 4,000 | 0.02 | 2,855,732,000 | 7,182,000 | 12.60 | 2013-05-21 |
| 2650 | 2013-05-22 | 566,000 | 20,000 | 0.02 | 2,855,732,000 | 7,142,920 | 12.62 | 2013-05-20 |
| 2651 | 2013-05-21 | 546,000 | -12,000 | 0.02 | 2,855,732,000 | 6,912,360 | 12.66 | 2013-05-16 |
| 2652 | 2013-05-20 | 558,000 | 34,000 | 0.02 | 2,855,732,000 | 7,064,280 | 12.66 | 2013-05-15 |
| 2653 | 2013-05-16 | 524,000 | -4,000 | 0.02 | 2,855,732,000 | 6,759,600 | 12.90 | 2013-05-14 |
| 2654 | 2013-05-15 | 528,000 | -36,000 | 0.02 | 2,855,732,000 | 6,800,640 | 12.88 | 2013-05-13 |
| 2655 | 2013-05-14 | 564,000 | -26,000 | 0.02 | 2,855,732,000 | 7,275,600 | 12.90 | 2013-05-10 |
| 2656 | 2013-05-13 | 590,000 | -22,000 | 0.02 | 2,855,732,000 | 7,410,400 | 12.56 | 2013-05-09 |
| 2657 | 2013-05-10 | 612,000 | -72,000 | 0.02 | 2,855,732,000 | 7,735,680 | 12.64 | 2013-05-08 |
| 2658 | 2013-05-09 | 684,000 | -12,000 | 0.02 | 2,855,732,000 | 8,385,840 | 12.26 | 2013-05-07 |
| 2659 | 2013-05-08 | 696,000 | -68,000 | 0.02 | 2,855,732,000 | 8,449,440 | 12.14 | 2013-05-06 |
| 2660 | 2013-05-07 | 764,000 | -16,000 | 0.03 | 2,855,732,000 | 9,106,880 | 11.92 | 2013-05-03 |
| 2661 | 2013-05-06 | 780,000 | 2,000 | 0.03 | 2,855,732,000 | 9,016,800 | 11.56 | 2013-05-02 |
| 2662 | 2013-05-03 | 778,000 | 8,000 | 0.03 | 2,855,732,000 | 8,993,680 | 11.56 | 2013-04-30 |
| 2663 | 2013-05-02 | 770,000 | -14,000 | 0.03 | 2,855,732,000 | 8,855,000 | 11.50 | 2013-04-29 |
| 2664 | 2013-04-30 | 784,000 | 10,000 | 0.03 | 2,855,732,000 | 9,157,120 | 11.68 | 2013-04-26 |
| 2665 | 2013-04-29 | 774,000 | -2,000 | 0.03 | 2,855,732,000 | 9,195,120 | 11.88 | 2013-04-25 |
| 2666 | 2013-04-26 | 776,000 | -62,000 | 0.03 | 2,855,732,000 | 9,265,440 | 11.94 | 2013-04-24 |
| 2667 | 2013-04-25 | 838,000 | 10,000 | 0.03 | 2,855,732,000 | 9,620,240 | 11.48 | 2013-04-23 |
| 2668 | 2013-04-24 | 828,000 | -48,000 | 0.03 | 2,855,732,000 | 9,704,160 | 11.72 | 2013-04-22 |
| 2669 | 2013-04-23 | 876,000 | -58,000 | 0.03 | 2,855,732,000 | 9,811,200 | 11.20 | 2013-04-19 |
| 2670 | 2013-04-22 | 934,000 | 2,000 | 0.03 | 2,855,732,000 | 10,124,560 | 10.84 | 2013-04-18 |
| 2671 | 2013-04-19 | 932,000 | 10,000 | 0.03 | 2,855,732,000 | 10,140,160 | 10.88 | 2013-04-17 |
| 2672 | 2013-04-18 | 922,000 | 26,000 | 0.03 | 2,855,732,000 | 10,012,920 | 10.86 | 2013-04-16 |
| 2673 | 2013-04-17 | 896,000 | 14,000 | 0.03 | 2,855,732,000 | 9,909,760 | 11.06 | 2013-04-15 |
| 2674 | 2013-04-16 | 882,000 | -8,000 | 0.03 | 2,855,732,000 | 9,984,240 | 11.32 | 2013-04-12 |
| 2675 | 2013-04-15 | 890,000 | -34,000 | 0.03 | 2,855,732,000 | 10,092,600 | 11.34 | 2013-04-11 |
| 2676 | 2013-04-12 | 924,000 | -50,000 | 0.03 | 2,855,732,000 | 10,293,360 | 11.14 | 2013-04-10 |
| 2677 | 2013-04-11 | 974,000 | 16,000 | 0.03 | 2,855,732,000 | 10,577,640 | 10.86 | 2013-04-09 |
| 2678 | 2013-04-09 | 958,000 | -54,000 | 0.03 | 2,855,732,000 | 10,403,880 | 10.86 | 2013-04-05 |
| 2679 | 2013-04-03 | 1,012,000 | -80,000 | 0.04 | 2,855,732,000 | 11,030,800 | 10.90 | 2013-03-28 |
| 2680 | 2013-04-02 | 1,092,000 | -40,000 | 0.04 | 2,855,732,000 | 11,531,520 | 10.56 | 2013-03-27 |
| 2681 | 2013-03-28 | 1,132,000 | 30,000 | 0.04 | 2,855,732,000 | 11,614,320 | 10.26 | 2013-03-26 |
| 2682 | 2013-03-27 | 1,102,000 | -20,000 | 0.04 | 2,855,732,000 | 11,725,280 | 10.64 | 2013-03-25 |
| 2683 | 2013-03-26 | 1,122,000 | -8,000 | 0.04 | 2,855,732,000 | 11,758,560 | 10.48 | 2013-03-22 |
| 2684 | 2013-03-25 | 1,130,000 | 4,000 | 0.04 | 2,855,732,000 | 11,910,200 | 10.54 | 2013-03-21 |
| 2685 | 2013-03-22 | 1,126,000 | -14,000 | 0.04 | 2,855,732,000 | 12,048,200 | 10.70 | 2013-03-20 |
| 2686 | 2013-03-21 | 1,140,000 | -8,000 | 0.04 | 2,855,732,000 | 11,970,000 | 10.50 | 2013-03-19 |
| 2687 | 2013-03-20 | 1,148,000 | -8,000 | 0.04 | 2,855,732,000 | 11,755,520 | 10.24 | 2013-03-18 |
| 2688 | 2013-03-19 | 1,156,000 | 18,000 | 0.04 | 2,855,732,000 | 12,253,600 | 10.60 | 2013-03-15 |
| 2689 | 2013-03-18 | 1,138,000 | -10,000 | 0.04 | 2,855,732,000 | 12,244,880 | 10.76 | 2013-03-14 |
| 2690 | 2013-03-15 | 1,148,000 | -28,000 | 0.04 | 2,855,732,000 | 12,329,520 | 10.74 | 2013-03-13 |
| 2691 | 2013-03-14 | 1,176,000 | -34,000 | 0.04 | 2,855,732,000 | 12,841,920 | 10.92 | 2013-03-12 |
| 2692 | 2013-03-13 | 1,210,000 | 18,000 | 0.04 | 2,855,732,000 | 13,261,600 | 10.96 | 2013-03-11 |
| 2693 | 2013-03-12 | 1,192,000 | -12,000 | 0.04 | 2,855,732,000 | 13,159,680 | 11.04 | 2013-03-08 |
| 2694 | 2013-03-11 | 1,204,000 | -46,000 | 0.04 | 2,855,732,000 | 13,244,000 | 11.00 | 2013-03-07 |
| 2695 | 2013-03-08 | 1,250,000 | -26,000 | 0.04 | 2,855,732,000 | 13,475,000 | 10.78 | 2013-03-06 |
| 2696 | 2013-03-07 | 1,276,000 | 84,000 | 0.04 | 2,855,732,000 | 13,551,120 | 10.62 | 2013-03-05 |
| 2697 | 2013-03-06 | 1,192,000 | 100,000 | 0.04 | 2,855,732,000 | 12,897,440 | 10.82 | 2013-03-04 |
| 2698 | 2013-03-05 | 1,092,000 | -36,000 | 0.04 | 2,855,732,000 | 12,623,520 | 11.56 | 2013-03-01 |
| 2699 | 2013-03-04 | 1,128,000 | 36,000 | 0.04 | 2,855,732,000 | 12,814,080 | 11.36 | 2013-02-28 |
| 2700 | 2013-03-01 | 1,092,000 | 32,000 | 0.04 | 2,855,732,000 | 11,924,640 | 10.92 | 2013-02-27 |
| 2701 | 2013-02-28 | 1,060,000 | 6,000 | 0.04 | 2,855,732,000 | 11,723,600 | 11.06 | 2013-02-26 |
| 2702 | 2013-02-27 | 1,054,000 | 18,000 | 0.04 | 2,855,732,000 | 11,889,120 | 11.28 | 2013-02-25 |
| 2703 | 2013-02-26 | 1,036,000 | 50,000 | 0.04 | 2,855,732,000 | 11,893,280 | 11.48 | 2013-02-22 |
| 2704 | 2013-02-25 | 986,000 | 6,000 | 0.03 | 2,855,732,000 | 11,654,520 | 11.82 | 2013-02-21 |
| 2705 | 2013-02-22 | 980,000 | -20,000 | 0.03 | 2,855,732,000 | 11,603,200 | 11.84 | 2013-02-20 |
| 2706 | 2013-02-21 | 1,000,000 | 62,000 | 0.04 | 2,855,732,000 | 11,740,000 | 11.74 | 2013-02-19 |
| 2707 | 2013-02-20 | 938,000 | -12,000 | 0.03 | 2,855,732,000 | 11,331,040 | 12.08 | 2013-02-18 |
| 2708 | 2013-02-19 | 950,000 | 62,000 | 0.03 | 2,855,732,000 | 11,761,000 | 12.38 | 2013-02-15 |
| 2709 | 2013-02-18 | 888,000 | -50,000 | 0.03 | 2,855,732,000 | 10,709,280 | 12.06 | 2013-02-14 |
| 2710 | 2013-02-15 | 938,000 | 172,000 | 0.03 | 2,855,732,000 | 11,180,960 | 11.92 | 2013-02-08 |
| 2711 | 2013-02-14 | 766,000 | 56,000 | 0.03 | 2,855,732,000 | 9,268,600 | 12.10 | 2013-02-07 |
| 2712 | 2013-02-08 | 710,000 | -32,000 | 0.02 | 2,855,732,000 | 8,733,000 | 12.30 | 2013-02-06 |
| 2713 | 2013-02-06 | 742,000 | 80,000 | 0.03 | 2,855,732,000 | 9,067,240 | 12.22 | 2013-02-04 |
| 2714 | 2013-02-05 | 662,000 | 30,000 | 0.02 | 2,855,732,000 | 8,261,760 | 12.48 | 2013-02-01 |
| 2715 | 2013-02-04 | 632,000 | 14,000 | 0.02 | 2,855,732,000 | 8,001,120 | 12.66 | 2013-01-31 |
| 2716 | 2013-02-01 | 618,000 | -16,000 | 0.02 | 2,855,732,000 | 7,898,040 | 12.78 | 2013-01-30 |
| 2717 | 2013-01-31 | 634,000 | -86,000 | 0.02 | 2,855,732,000 | 8,115,200 | 12.80 | 2013-01-29 |
| 2718 | 2013-01-30 | 720,000 | -456,000 | 0.03 | 2,855,732,000 | 9,115,200 | 12.66 | 2013-01-28 |
| 2719 | 2013-01-29 | 1,176,000 | -16,000 | 0.04 | 2,855,732,000 | 14,370,720 | 12.22 | 2013-01-25 |
| 2720 | 2013-01-28 | 1,192,000 | -76,000 | 0.04 | 2,855,732,000 | 14,661,600 | 12.30 | 2013-01-24 |
| 2721 | 2013-01-25 | 1,268,000 | 50,000 | 0.04 | 2,855,732,000 | 15,596,400 | 12.30 | 2013-01-23 |
| 2722 | 2013-01-24 | 1,218,000 | 232,000 | 0.04 | 2,855,732,000 | 14,981,400 | 12.30 | 2013-01-22 |
| 2723 | 2013-01-23 | 986,000 | -100,000 | 0.03 | 2,855,732,000 | 12,403,880 | 12.58 | 2013-01-21 |
| 2724 | 2013-01-22 | 1,086,000 | 190,000 | 0.04 | 2,855,732,000 | 13,357,800 | 12.30 | 2013-01-18 |
| 2725 | 2013-01-21 | 896,000 | 42,000 | 0.03 | 2,855,732,000 | 11,092,480 | 12.38 | 2013-01-17 |
| 2726 | 2013-01-18 | 854,000 | 56,000 | 0.03 | 2,855,732,000 | 10,726,240 | 12.56 | 2013-01-16 |
| 2727 | 2013-01-17 | 798,000 | 48,000 | 0.03 | 2,855,732,000 | 10,102,680 | 12.66 | 2013-01-15 |
| 2728 | 2013-01-16 | 750,000 | 24,000 | 0.03 | 2,855,732,000 | 9,540,000 | 12.72 | 2013-01-14 |
| 2729 | 2013-01-15 | 726,000 | -76,000 | 0.03 | 2,855,732,000 | 9,350,880 | 12.88 | 2013-01-11 |
| 2730 | 2013-01-14 | 802,000 | 8,000 | 0.03 | 2,855,732,000 | 10,393,920 | 12.96 | 2013-01-10 |
| 2731 | 2013-01-11 | 794,000 | -120,000 | 0.03 | 2,855,732,000 | 9,718,560 | 12.24 | 2013-01-09 |
| 2732 | 2013-01-10 | 914,000 | 122,000 | 0.03 | 2,855,732,000 | 10,931,440 | 11.96 | 2013-01-08 |
| 2733 | 2013-01-09 | 792,000 | -6,000 | 0.03 | 2,855,732,000 | 9,709,920 | 12.26 | 2013-01-07 |
| 2734 | 2013-01-08 | 798,000 | 90,000 | 0.03 | 2,855,732,000 | 9,607,920 | 12.04 | 2013-01-04 |
| 2735 | 2013-01-07 | 708,000 | 44,000 | 0.02 | 2,855,732,000 | 8,694,240 | 12.28 | 2013-01-03 |
| 2736 | 2013-01-04 | 664,000 | 14,000 | 0.02 | 2,855,732,000 | 8,193,760 | 12.34 | 2013-01-02 |
| 2737 | 2013-01-03 | 650,000 | 8,000 | 0.02 | 2,855,732,000 | 7,787,000 | 11.98 | 2012-12-28 |
| 2738 | 2013-01-02 | 642,000 | 14,000 | 0.02 | 2,855,732,000 | 7,704,000 | 12.00 | 2012-12-27 |
| 2739 | 2012-12-28 | 628,000 | -16,000 | 0.02 | 2,855,732,000 | 7,561,120 | 12.04 | 2012-12-21 |
| 2740 | 2012-12-27 | 644,000 | -40,000 | 0.02 | 2,855,732,000 | 7,818,160 | 12.14 | 2012-12-20 |
| 2741 | 2012-12-21 | 684,000 | -52,000 | 0.02 | 2,855,732,000 | 8,331,120 | 12.18 | 2012-12-19 |
| 2742 | 2012-12-20 | 736,000 | 34,000 | 0.03 | 2,855,732,000 | 8,508,160 | 11.56 | 2012-12-18 |
| 2743 | 2012-12-19 | 702,000 | -72,000 | 0.02 | 2,855,732,000 | 8,353,800 | 11.90 | 2012-12-17 |
| 2744 | 2012-12-18 | 774,000 | 6,000 | 0.03 | 2,855,732,000 | 9,504,720 | 12.28 | 2012-12-14 |
| 2745 | 2012-12-17 | 768,000 | -32,000 | 0.03 | 2,855,732,000 | 9,415,680 | 12.26 | 2012-12-13 |
| 2746 | 2012-12-14 | 800,000 | -306,000 | 0.03 | 2,855,732,000 | 9,824,000 | 12.28 | 2012-12-12 |
| 2747 | 2012-12-13 | 1,106,000 | 260,000 | 0.04 | 2,855,732,000 | 13,426,840 | 12.14 | 2012-12-11 |
| 2748 | 2012-12-12 | 846,000 | -18,000 | 0.03 | 2,855,732,000 | 9,982,800 | 11.80 | 2012-12-10 |
| 2749 | 2012-12-11 | 864,000 | -278,000 | 0.03 | 2,855,732,000 | 10,126,080 | 11.72 | 2012-12-07 |
| 2750 | 2012-12-10 | 1,142,000 | 190,000 | 0.04 | 2,855,732,000 | 13,475,600 | 11.80 | 2012-12-06 |
| 2751 | 2012-12-07 | 952,000 | -2,000 | 0.03 | 2,855,732,000 | 10,928,960 | 11.48 | 2012-12-05 |
| 2752 | 2012-12-06 | 954,000 | -96,000 | 0.03 | 2,855,732,000 | 10,761,120 | 11.28 | 2012-12-04 |
| 2753 | 2012-12-05 | 1,050,000 | 10,000 | 0.04 | 2,855,732,000 | 11,235,000 | 10.70 | 2012-12-03 |
| 2754 | 2012-12-04 | 1,040,000 | -48,000 | 0.04 | 2,855,732,000 | 11,336,000 | 10.90 | 2012-11-30 |
| 2755 | 2012-12-03 | 1,088,000 | -4,000 | 0.04 | 2,855,732,000 | 11,880,960 | 10.92 | 2012-11-29 |
| 2756 | 2012-11-30 | 1,092,000 | 98,000 | 0.04 | 2,855,732,000 | 11,706,240 | 10.72 | 2012-11-28 |
| 2757 | 2012-11-29 | 994,000 | 24,000 | 0.03 | 2,855,732,000 | 11,053,280 | 11.12 | 2012-11-27 |
| 2758 | 2012-11-28 | 970,000 | -538,000 | 0.03 | 2,855,732,000 | 11,096,800 | 11.44 | 2012-11-26 |
| 2759 | 2012-11-27 | 1,508,000 | 250,000 | 0.05 | 2,855,732,000 | 15,924,480 | 10.56 | 2012-11-23 |
| 2760 | 2012-11-26 | 1,258,000 | -136,000 | 0.04 | 2,855,732,000 | 13,309,640 | 10.58 | 2012-11-22 |
| 2761 | 2012-11-23 | 1,394,000 | -138,000 | 0.05 | 2,855,732,000 | 14,135,160 | 10.14 | 2012-11-21 |
| 2762 | 2012-11-22 | 1,532,000 | -44,000 | 0.05 | 2,855,732,000 | 14,860,400 | 9.700 | 2012-11-20 |
| 2763 | 2012-11-21 | 1,576,000 | 40,000 | 0.06 | 2,855,732,000 | 15,444,800 | 9.800 | 2012-11-19 |
| 2764 | 2012-11-20 | 1,536,000 | -64,000 | 0.05 | 2,855,732,000 | 14,914,560 | 9.710 | 2012-11-16 |
| 2765 | 2012-11-19 | 1,600,000 | 20,000 | 0.06 | 2,855,732,000 | 15,312,000 | 9.570 | 2012-11-15 |
| 2766 | 2012-11-16 | 1,580,000 | -6,000 | 0.06 | 2,855,732,000 | 15,341,800 | 9.710 | 2012-11-14 |
| 2767 | 2012-11-15 | 1,586,000 | -12,000 | 0.06 | 2,855,732,000 | 15,384,200 | 9.700 | 2012-11-13 |
| 2768 | 2012-11-14 | 1,598,000 | -48,000 | 0.06 | 2,855,732,000 | 15,612,460 | 9.770 | 2012-11-12 |
| 2769 | 2012-11-13 | 1,646,000 | 52,000 | 0.06 | 2,855,732,000 | 15,850,980 | 9.630 | 2012-11-09 |
| 2770 | 2012-11-12 | 1,594,000 | 126,000 | 0.06 | 2,855,732,000 | 15,509,620 | 9.730 | 2012-11-08 |
| 2771 | 2012-11-09 | 1,468,000 | -38,000 | 0.05 | 2,855,732,000 | 14,856,160 | 10.12 | 2012-11-07 |
| 2772 | 2012-11-08 | 1,506,000 | 36,000 | 0.05 | 2,855,732,000 | 15,090,120 | 10.02 | 2012-11-06 |
| 2773 | 2012-11-07 | 1,470,000 | 44,000 | 0.05 | 2,855,732,000 | 14,905,800 | 10.14 | 2012-11-05 |
| 2774 | 2012-11-06 | 1,426,000 | -110,000 | 0.05 | 2,855,732,000 | 14,402,600 | 10.10 | 2012-11-02 |
| 2775 | 2012-11-05 | 1,536,000 | 86,000 | 0.05 | 2,855,732,000 | 14,745,600 | 9.600 | 2012-11-01 |
| 2776 | 2012-11-02 | 1,450,000 | 74,000 | 0.05 | 2,855,732,000 | 13,920,000 | 9.600 | 2012-10-31 |
| 2777 | 2012-11-01 | 1,376,000 | 46,000 | 0.05 | 2,855,732,000 | 13,195,840 | 9.590 | 2012-10-30 |
| 2778 | 2012-10-31 | 1,330,000 | 38,000 | 0.05 | 2,855,732,000 | 12,741,400 | 9.580 | 2012-10-29 |
| 2779 | 2012-10-30 | 1,292,000 | 164,000 | 0.05 | 2,855,732,000 | 12,597,000 | 9.750 | 2012-10-26 |
| 2780 | 2012-10-29 | 1,128,000 | 20,000 | 0.04 | 2,855,732,000 | 11,347,680 | 10.06 | 2012-10-25 |
| 2781 | 2012-10-26 | 1,108,000 | 120,000 | 0.04 | 2,855,732,000 | 11,345,920 | 10.24 | 2012-10-24 |
| 2782 | 2012-10-25 | 988,000 | 4,000 | 0.03 | 2,855,732,000 | 10,433,280 | 10.56 | 2012-10-22 |
| 2783 | 2012-10-24 | 984,000 | -72,000 | 0.03 | 2,855,732,000 | 10,627,200 | 10.80 | 2012-10-19 |
| 2784 | 2012-10-22 | 1,056,000 | -174,000 | 0.04 | 2,855,732,000 | 10,897,920 | 10.32 | 2012-10-18 |
| 2785 | 2012-10-19 | 1,230,000 | 50,000 | 0.04 | 2,855,732,000 | 11,906,400 | 9.680 | 2012-10-17 |
| 2786 | 2012-10-17 | 1,180,000 | -102,000 | 0.04 | 2,855,732,000 | 11,682,000 | 9.900 | 2012-10-15 |
| 2787 | 2012-10-16 | 1,282,000 | -24,000 | 0.04 | 2,855,732,000 | 12,294,380 | 9.590 | 2012-10-12 |
| 2788 | 2012-10-15 | 1,306,000 | -42,000 | 0.05 | 2,855,732,000 | 12,498,420 | 9.570 | 2012-10-11 |
| 2789 | 2012-10-12 | 1,348,000 | -176,000 | 0.05 | 2,855,732,000 | 12,900,360 | 9.570 | 2012-10-10 |
| 2790 | 2012-10-11 | 1,524,000 | -248,000 | 0.05 | 2,855,732,000 | 13,898,880 | 9.120 | 2012-10-09 |
| 2791 | 2012-10-10 | 1,772,000 | -78,000 | 0.06 | 2,855,732,000 | 15,770,800 | 8.900 | 2012-10-08 |
| 2792 | 2012-10-09 | 1,850,000 | 28,000 | 0.06 | 2,855,732,000 | 16,520,500 | 8.930 | 2012-10-05 |
| 2793 | 2012-10-08 | 1,822,000 | 72,000 | 0.06 | 2,855,732,000 | 15,742,080 | 8.640 | 2012-10-04 |
| 2794 | 2012-10-05 | 1,750,000 | 196,000 | 0.06 | 2,855,732,000 | 15,120,000 | 8.640 | 2012-10-03 |
| 2795 | 2012-10-04 | 1,554,000 | 144,000 | 0.05 | 2,855,732,000 | 14,063,700 | 9.050 | 2012-09-28 |
| 2796 | 2012-10-03 | 1,410,000 | -82,000 | 0.05 | 2,855,732,000 | 13,014,300 | 9.230 | 2012-09-27 |
| 2797 | 2012-09-28 | 1,492,000 | 68,000 | 0.05 | 2,855,732,000 | 13,472,760 | 9.030 | 2012-09-26 |
| 2798 | 2012-09-27 | 1,424,000 | 18,000 | 0.05 | 2,855,732,000 | 13,357,120 | 9.380 | 2012-09-25 |
| 2799 | 2012-09-26 | 1,406,000 | -24,000 | 0.05 | 2,855,732,000 | 13,216,400 | 9.400 | 2012-09-24 |
| 2800 | 2012-09-25 | 1,430,000 | 28,000 | 0.05 | 2,855,732,000 | 13,327,600 | 9.320 | 2012-09-21 |
| 2801 | 2012-09-24 | 1,402,000 | -60,000 | 0.05 | 2,855,732,000 | 13,122,720 | 9.360 | 2012-09-20 |
| 2802 | 2012-09-21 | 1,462,000 | -248,000 | 0.05 | 2,855,732,000 | 13,801,280 | 9.440 | 2012-09-19 |
| 2803 | 2012-09-20 | 1,710,000 | 464,000 | 0.06 | 2,855,732,000 | 15,612,300 | 9.130 | 2012-09-18 |
| 2804 | 2012-09-19 | 1,246,000 | 212,000 | 0.04 | 2,855,732,000 | 11,986,520 | 9.620 | 2012-09-17 |
| 2805 | 2012-09-18 | 1,034,000 | -20,000 | 0.04 | 2,855,732,000 | 10,691,560 | 10.34 | 2012-09-14 |
| 2806 | 2012-09-17 | 1,054,000 | 26,000 | 0.04 | 2,855,732,000 | 10,424,060 | 9.890 | 2012-09-13 |
| 2807 | 2012-09-14 | 1,028,000 | 10,000 | 0.04 | 2,855,732,000 | 10,403,360 | 10.12 | 2012-09-12 |
| 2808 | 2012-09-13 | 1,018,000 | -8,000 | 0.04 | 2,855,732,000 | 10,139,280 | 9.960 | 2012-09-11 |
| 2809 | 2012-09-12 | 1,026,000 | -2,000 | 0.04 | 2,855,732,000 | 10,280,520 | 10.02 | 2012-09-10 |
| 2810 | 2012-09-11 | 1,028,000 | -56,000 | 0.04 | 2,855,732,000 | 10,249,160 | 9.970 | 2012-09-07 |
| 2811 | 2012-09-10 | 1,084,000 | 6,000 | 0.04 | 2,855,732,000 | 10,146,240 | 9.360 | 2012-09-06 |
| 2812 | 2012-09-07 | 1,078,000 | 46,000 | 0.04 | 2,855,732,000 | 10,090,080 | 9.360 | 2012-09-05 |
| 2813 | 2012-09-06 | 1,032,000 | 54,000 | 0.04 | 2,855,732,000 | 10,289,040 | 9.970 | 2012-09-04 |
| 2814 | 2012-09-05 | 978,000 | 52,000 | 0.03 | 2,855,732,000 | 9,750,660 | 9.970 | 2012-09-03 |
| 2815 | 2012-09-04 | 926,000 | -4,000 | 0.03 | 2,855,732,000 | 9,297,040 | 10.04 | 2012-08-31 |
| 2816 | 2012-09-03 | 930,000 | 66,000 | 0.03 | 2,855,732,000 | 9,355,800 | 10.06 | 2012-08-30 |
| 2817 | 2012-08-31 | 864,000 | -10,000 | 0.03 | 2,855,732,000 | 8,899,200 | 10.30 | 2012-08-29 |
| 2818 | 2012-08-30 | 874,000 | -48,000 | 0.03 | 2,855,732,000 | 9,089,600 | 10.40 | 2012-08-28 |
| 2819 | 2012-08-29 | 922,000 | 34,000 | 0.03 | 2,855,732,000 | 9,422,840 | 10.22 | 2012-08-27 |
| 2820 | 2012-08-28 | 888,000 | 78,000 | 0.03 | 2,855,732,000 | 9,412,800 | 10.60 | 2012-08-24 |
| 2821 | 2012-08-27 | 810,000 | 86,000 | 0.03 | 2,855,732,000 | 8,731,800 | 10.78 | 2012-08-23 |
| 2822 | 2012-08-24 | 724,000 | 22,000 | 0.03 | 2,855,732,000 | 7,848,160 | 10.84 | 2012-08-22 |
| 2823 | 2012-08-23 | 702,000 | 2,000 | 0.02 | 2,855,732,000 | 7,820,280 | 11.14 | 2012-08-21 |
| 2824 | 2012-08-22 | 700,000 | -8,000 | 0.02 | 2,855,732,000 | 7,728,000 | 11.04 | 2012-08-20 |
| 2825 | 2012-08-21 | 708,000 | -42,000 | 0.02 | 2,855,732,000 | 7,717,200 | 10.90 | 2012-08-17 |
| 2826 | 2012-08-20 | 750,000 | 30,000 | 0.03 | 2,855,732,000 | 7,875,000 | 10.50 | 2012-08-16 |
| 2827 | 2012-08-17 | 720,000 | 36,000 | 0.03 | 2,855,732,000 | 7,617,600 | 10.58 | 2012-08-15 |
| 2828 | 2012-08-16 | 684,000 | 4,000 | 0.02 | 2,855,732,000 | 7,565,040 | 11.06 | 2012-08-14 |
| 2829 | 2012-08-15 | 680,000 | 6,000 | 0.02 | 2,855,732,000 | 7,616,000 | 11.20 | 2012-08-13 |
| 2830 | 2012-08-14 | 674,000 | 18,000 | 0.02 | 2,855,732,000 | 7,643,160 | 11.34 | 2012-08-10 |
| 2831 | 2012-08-13 | 656,000 | 4,000 | 0.02 | 2,855,732,000 | 7,583,360 | 11.56 | 2012-08-09 |
| 2832 | 2012-08-10 | 652,000 | -44,000 | 0.02 | 2,855,732,000 | 7,628,400 | 11.70 | 2012-08-08 |
| 2833 | 2012-08-09 | 696,000 | -28,000 | 0.02 | 2,855,732,000 | 8,087,520 | 11.62 | 2012-08-07 |
| 2834 | 2012-08-08 | 724,000 | -50,000 | 0.03 | 2,855,732,000 | 8,152,240 | 11.26 | 2012-08-06 |
| 2835 | 2012-08-07 | 774,000 | 14,000 | 0.03 | 2,855,732,000 | 8,421,120 | 10.88 | 2012-08-03 |
| 2836 | 2012-08-06 | 760,000 | -20,000 | 0.03 | 2,855,732,000 | 8,436,000 | 11.10 | 2012-08-02 |
| 2837 | 2012-08-03 | 780,000 | -32,000 | 0.03 | 2,855,732,000 | 8,533,200 | 10.94 | 2012-08-01 |
| 2838 | 2012-08-02 | 812,000 | -78,000 | 0.03 | 2,855,732,000 | 8,785,840 | 10.82 | 2012-07-31 |
| 2839 | 2012-08-01 | 890,000 | -72,000 | 0.03 | 2,855,732,000 | 9,380,600 | 10.54 | 2012-07-30 |
| 2840 | 2012-07-31 | 962,000 | 62,000 | 0.03 | 2,855,732,000 | 9,716,200 | 10.10 | 2012-07-27 |
| 2841 | 2012-07-30 | 900,000 | -44,000 | 0.03 | 2,855,732,000 | 9,180,000 | 10.20 | 2012-07-26 |
| 2842 | 2012-07-27 | 944,000 | 30,000 | 0.03 | 2,855,732,000 | 9,515,520 | 10.08 | 2012-07-25 |
| 2843 | 2012-07-26 | 914,000 | 12,000 | 0.03 | 2,855,732,000 | 9,213,120 | 10.08 | 2012-07-24 |
| 2844 | 2012-07-25 | 902,000 | 84,000 | 0.03 | 2,855,732,000 | 9,182,360 | 10.18 | 2012-07-23 |
| 2845 | 2012-07-24 | 818,000 | -2,000 | 0.03 | 2,855,732,000 | 8,768,960 | 10.72 | 2012-07-20 |
| 2846 | 2012-07-23 | 820,000 | -50,000 | 0.03 | 2,855,732,000 | 8,626,400 | 10.52 | 2012-07-19 |
| 2847 | 2012-07-20 | 870,000 | 8,000 | 0.03 | 2,855,732,000 | 9,048,000 | 10.40 | 2012-07-18 |
| 2848 | 2012-07-19 | 862,000 | -10,000 | 0.03 | 2,855,732,000 | 9,119,960 | 10.58 | 2012-07-17 |
| 2849 | 2012-07-18 | 872,000 | -8,000 | 0.03 | 2,855,732,000 | 9,068,800 | 10.40 | 2012-07-16 |
| 2850 | 2012-07-17 | 880,000 | -16,000 | 0.03 | 2,855,732,000 | 9,169,600 | 10.42 | 2012-07-13 |
| 2851 | 2012-07-16 | 896,000 | 54,000 | 0.03 | 2,855,732,000 | 9,210,880 | 10.28 | 2012-07-12 |
| 2852 | 2012-07-13 | 842,000 | -12,000 | 0.03 | 2,855,732,000 | 9,228,320 | 10.96 | 2012-07-11 |
| 2853 | 2012-07-12 | 854,000 | -14,000 | 0.03 | 2,855,732,000 | 9,342,760 | 10.94 | 2012-07-10 |
| 2854 | 2012-07-11 | 868,000 | 56,000 | 0.03 | 2,855,732,000 | 9,652,160 | 11.12 | 2012-07-09 |
| 2855 | 2012-07-10 | 812,000 | -24,000 | 0.03 | 2,855,732,000 | 9,321,760 | 11.48 | 2012-07-06 |
| 2856 | 2012-07-09 | 836,000 | 22,000 | 0.03 | 2,855,732,000 | 9,346,480 | 11.18 | 2012-07-05 |
| 2857 | 2012-07-06 | 814,000 | 6,000 | 0.03 | 2,855,732,000 | 9,344,720 | 11.48 | 2012-07-04 |
| 2858 | 2012-07-05 | 808,000 | 38,000 | 0.03 | 2,855,732,000 | 9,195,040 | 11.38 | 2012-07-03 |
| 2859 | 2012-07-04 | 770,000 | 4,000 | 0.03 | 2,855,732,000 | 9,163,000 | 11.90 | 2012-06-29 |
| 2860 | 2012-07-03 | 766,000 | -14,000 | 0.03 | 2,855,732,000 | 9,130,720 | 11.92 | 2012-06-28 |
| 2861 | 2012-06-29 | 780,000 | 28,000 | 0.03 | 2,855,732,000 | 9,422,400 | 12.08 | 2012-06-27 |
| 2862 | 2012-06-28 | 752,000 | 134,000 | 0.03 | 2,855,732,000 | 8,993,920 | 11.96 | 2012-06-26 |
| 2863 | 2012-06-27 | 618,000 | 14,000 | 0.02 | 2,855,732,000 | 7,576,680 | 12.26 | 2012-06-25 |
| 2864 | 2012-06-26 | 604,000 | 32,000 | 0.02 | 2,855,732,000 | 7,694,960 | 12.74 | 2012-06-22 |
| 2865 | 2012-06-25 | 572,000 | 12,000 | 0.02 | 2,855,732,000 | 7,378,800 | 12.90 | 2012-06-21 |
| 2866 | 2012-06-22 | 560,000 | 26,000 | 0.02 | 2,855,732,000 | 7,448,000 | 13.30 | 2012-06-20 |
| 2867 | 2012-06-21 | 534,000 | -14,000 | 0.02 | 2,855,732,000 | 7,080,840 | 13.26 | 2012-06-19 |
| 2868 | 2012-06-20 | 548,000 | -14,000 | 0.02 | 2,855,732,000 | 7,255,520 | 13.24 | 2012-06-18 |
| 2869 | 2012-06-19 | 562,000 | -26,000 | 0.02 | 2,855,732,000 | 7,395,920 | 13.16 | 2012-06-15 |
| 2870 | 2012-06-18 | 588,000 | 12,000 | 0.02 | 2,855,732,000 | 7,549,920 | 12.84 | 2012-06-14 |
| 2871 | 2012-06-15 | 576,000 | 28,000 | 0.02 | 2,855,732,000 | 7,568,640 | 13.14 | 2012-06-13 |
| 2872 | 2012-06-14 | 548,000 | 32,000 | 0.02 | 2,855,732,000 | 7,156,880 | 13.06 | 2012-06-12 |
| 2873 | 2012-06-13 | 516,000 | 28,000 | 0.02 | 2,855,732,000 | 6,852,480 | 13.28 | 2012-06-11 |
| 2874 | 2012-06-12 | 488,000 | -28,000 | 0.02 | 2,855,732,000 | 6,412,320 | 13.14 | 2012-06-08 |
| 2875 | 2012-06-11 | 516,000 | 50,000 | 0.02 | 2,855,732,000 | 6,749,280 | 13.08 | 2012-06-07 |
| 2876 | 2012-06-08 | 466,000 | -40,000 | 0.02 | 2,855,732,000 | 6,291,000 | 13.50 | 2012-06-06 |
| 2877 | 2012-06-07 | 506,000 | 36,000 | 0.02 | 2,855,732,000 | 6,557,760 | 12.96 | 2012-06-05 |
| 2878 | 2012-06-06 | 470,000 | -4,000 | 0.02 | 2,855,732,000 | 6,241,600 | 13.28 | 2012-06-04 |
| 2879 | 2012-06-05 | 474,000 | -44,000 | 0.02 | 2,855,732,000 | 6,455,880 | 13.62 | 2012-06-01 |
| 2880 | 2012-06-04 | 518,000 | 58,000 | 0.02 | 2,855,732,000 | 6,837,600 | 13.20 | 2012-05-31 |
| 2881 | 2012-06-01 | 460,000 | -10,000 | 0.02 | 2,855,732,000 | 6,348,000 | 13.80 | 2012-05-30 |
| 2882 | 2012-05-31 | 470,000 | -26,000 | 0.02 | 2,855,732,000 | 6,467,200 | 13.76 | 2012-05-29 |
| 2883 | 2012-05-30 | 496,000 | -14,000 | 0.02 | 2,855,732,000 | 6,686,080 | 13.48 | 2012-05-28 |
| 2884 | 2012-05-29 | 510,000 | -12,000 | 0.02 | 2,855,732,000 | 6,364,800 | 12.48 | 2012-05-25 |
| 2885 | 2012-05-28 | 522,000 | -4,000 | 0.02 | 2,855,732,000 | 6,566,760 | 12.58 | 2012-05-24 |
| 2886 | 2012-05-25 | 526,000 | -32,000 | 0.02 | 2,855,732,000 | 6,543,440 | 12.44 | 2012-05-23 |
| 2887 | 2012-05-24 | 558,000 | -36,000 | 0.02 | 2,855,732,000 | 7,064,280 | 12.66 | 2012-05-22 |
| 2888 | 2012-05-23 | 594,000 | 52,000 | 0.02 | 2,855,732,000 | 7,199,280 | 12.12 | 2012-05-21 |
| 2889 | 2012-05-22 | 542,000 | 78,000 | 0.02 | 2,855,732,000 | 6,818,360 | 12.58 | 2012-05-18 |
| 2890 | 2012-05-21 | 464,000 | -34,000 | 0.02 | 2,855,732,000 | 6,171,200 | 13.30 | 2012-05-17 |
| 2891 | 2012-05-18 | 498,000 | -12,000 | 0.02 | 2,855,732,000 | 6,474,000 | 13.00 | 2012-05-16 |
| 2892 | 2012-05-17 | 510,000 | 14,000 | 0.02 | 2,855,732,000 | 6,936,000 | 13.60 | 2012-05-15 |
| 2893 | 2012-05-16 | 496,000 | 18,000 | 0.02 | 2,855,732,000 | 6,517,440 | 13.14 | 2012-05-14 |
| 2894 | 2012-05-15 | 478,000 | 34,000 | 0.02 | 2,855,732,000 | 6,376,520 | 13.34 | 2012-05-11 |
| 2895 | 2012-05-14 | 444,000 | 36,000 | 0.02 | 2,855,732,000 | 6,109,440 | 13.76 | 2012-05-10 |
| 2896 | 2012-05-11 | 408,000 | -32,000 | 0.01 | 2,855,732,000 | 5,654,880 | 13.86 | 2012-05-09 |
| 2897 | 2012-05-10 | 440,000 | -30,000 | 0.02 | 2,855,732,000 | 6,204,000 | 14.10 | 2012-05-08 |
| 2898 | 2012-05-09 | 470,000 | 60,000 | 0.02 | 2,855,732,000 | 6,401,400 | 13.62 | 2012-05-07 |
| 2899 | 2012-05-08 | 410,000 | 56,000 | 0.01 | 2,855,732,000 | 5,789,200 | 14.12 | 2012-05-04 |
| 2900 | 2012-05-07 | 354,000 | 46,000 | 0.01 | 2,855,732,000 | 5,154,240 | 14.56 | 2012-05-03 |
| 2901 | 2012-05-04 | 308,000 | 12,000 | 0.01 | 2,855,732,000 | 4,583,040 | 14.88 | 2012-05-02 |
| 2902 | 2012-05-03 | 296,000 | -34,000 | 0.01 | 2,855,732,000 | 4,528,800 | 15.30 | 2012-04-30 |
| 2903 | 2012-05-02 | 330,000 | -6,000 | 0.01 | 2,855,732,000 | 5,009,400 | 15.18 | 2012-04-27 |
| 2904 | 2012-04-30 | 336,000 | -20,000 | 0.01 | 2,855,732,000 | 5,107,200 | 15.20 | 2012-04-26 |
| 2905 | 2012-04-27 | 356,000 | -22,000 | 0.01 | 2,855,732,000 | 5,340,000 | 15.00 | 2012-04-25 |
| 2906 | 2012-04-26 | 378,000 | -10,000 | 0.01 | 2,855,732,000 | 5,617,080 | 14.86 | 2012-04-24 |
| 2907 | 2012-04-25 | 388,000 | 16,000 | 0.01 | 2,855,732,000 | 5,602,720 | 14.44 | 2012-04-23 |
| 2908 | 2012-04-24 | 372,000 | 8,000 | 0.01 | 2,855,732,000 | 5,498,160 | 14.78 | 2012-04-20 |
| 2909 | 2012-04-20 | 364,000 | -36,000 | 0.01 | 2,855,732,000 | 5,467,280 | 15.02 | 2012-04-18 |
| 2910 | 2012-04-19 | 400,000 | -2,000 | 0.01 | 2,855,732,000 | 5,752,000 | 14.38 | 2012-04-17 |
| 2911 | 2012-04-18 | 402,000 | -8,000 | 0.01 | 2,855,732,000 | 5,877,240 | 14.62 | 2012-04-16 |
| 2912 | 2012-04-17 | 410,000 | -56,000 | 0.01 | 2,855,732,000 | 6,010,600 | 14.66 | 2012-04-13 |
| 2913 | 2012-04-16 | 466,000 | -14,000 | 0.02 | 2,855,732,000 | 6,589,240 | 14.14 | 2012-04-12 |
| 2914 | 2012-04-13 | 480,000 | 4,000 | 0.02 | 2,855,732,000 | 6,604,800 | 13.76 | 2012-04-11 |
| 2915 | 2012-04-12 | 476,000 | -2,000 | 0.02 | 2,855,732,000 | 6,616,400 | 13.90 | 2012-04-10 |
| 2916 | 2012-04-11 | 478,000 | 4,000 | 0.02 | 2,855,732,000 | 6,692,000 | 14.00 | 2012-04-05 |
| 2917 | 2012-04-10 | 474,000 | -12,000 | 0.02 | 2,855,732,000 | 6,740,280 | 14.22 | 2012-04-03 |
| 2918 | 2012-04-05 | 486,000 | -18,000 | 0.02 | 2,855,732,000 | 6,920,640 | 14.24 | 2012-04-02 |
| 2919 | 2012-04-03 | 504,000 | -8,000 | 0.02 | 2,855,732,000 | 7,066,080 | 14.02 | 2012-03-30 |
| 2920 | 2012-04-02 | 512,000 | -6,000 | 0.02 | 2,855,732,000 | 7,168,000 | 14.00 | 2012-03-29 |
| 2921 | 2012-03-30 | 518,000 | -98,000 | 0.02 | 2,855,732,000 | 7,189,840 | 13.88 | 2012-03-28 |
| 2922 | 2012-03-29 | 616,000 | 82,000 | 0.02 | 2,855,732,000 | 8,155,840 | 13.24 | 2012-03-27 |
| 2923 | 2012-03-27 | 534,000 | 40,000 | 0.02 | 2,855,732,000 | 7,134,240 | 13.36 | 2012-03-23 |
| 2924 | 2012-03-26 | 494,000 | -14,000 | 0.02 | 2,855,732,000 | 6,718,400 | 13.60 | 2012-03-22 |
| 2925 | 2012-03-23 | 508,000 | 30,000 | 0.02 | 2,855,732,000 | 6,797,040 | 13.38 | 2012-03-21 |
| 2926 | 2012-03-22 | 478,000 | 6,000 | 0.02 | 2,855,732,000 | 6,605,960 | 13.82 | 2012-03-20 |
| 2927 | 2012-03-21 | 472,000 | 8,000 | 0.02 | 2,855,732,000 | 6,579,680 | 13.94 | 2012-03-19 |
| 2928 | 2012-03-20 | 464,000 | -12,000 | 0.02 | 2,855,732,000 | 6,653,760 | 14.34 | 2012-03-16 |
| 2929 | 2012-03-19 | 476,000 | 10,000 | 0.02 | 2,855,732,000 | 6,825,840 | 14.34 | 2012-03-15 |
| 2930 | 2012-03-16 | 466,000 | -48,000 | 0.02 | 2,855,732,000 | 6,635,840 | 14.24 | 2012-03-14 |
| 2931 | 2012-03-15 | 514,000 | -12,000 | 0.02 | 2,855,732,000 | 7,350,200 | 14.30 | 2012-03-13 |
| 2932 | 2012-03-14 | 526,000 | 32,000 | 0.02 | 2,855,732,000 | 7,427,120 | 14.12 | 2012-03-12 |
| 2933 | 2012-03-13 | 494,000 | 34,000 | 0.02 | 2,855,732,000 | 7,083,960 | 14.34 | 2012-03-09 |
| 2934 | 2012-03-12 | 460,000 | -40,000 | 0.02 | 2,855,732,000 | 6,706,800 | 14.58 | 2012-03-08 |
| 2935 | 2012-03-09 | 500,000 | -58,000 | 0.02 | 2,855,732,000 | 7,160,000 | 14.32 | 2012-03-07 |
| 2936 | 2012-03-08 | 558,000 | 60,000 | 0.02 | 2,855,732,000 | 7,778,520 | 13.94 | 2012-03-06 |
| 2937 | 2012-03-07 | 498,000 | -28,000 | 0.02 | 2,855,732,000 | 7,240,920 | 14.54 | 2012-03-05 |
| 2938 | 2012-03-06 | 526,000 | 100,000 | 0.02 | 2,855,732,000 | 7,616,480 | 14.48 | 2012-03-02 |
| 2939 | 2012-03-05 | 426,000 | 54,000 | 0.01 | 2,855,732,000 | 6,253,680 | 14.68 | 2012-03-01 |
| 2940 | 2012-03-02 | 372,000 | -50,000 | 0.01 | 2,855,732,000 | 5,661,840 | 15.22 | 2012-02-29 |
| 2941 | 2012-03-01 | 422,000 | -68,000 | 0.01 | 2,855,732,000 | 6,380,640 | 15.12 | 2012-02-28 |
| 2942 | 2012-02-29 | 490,000 | 16,000 | 0.02 | 2,855,732,000 | 7,271,600 | 14.84 | 2012-02-27 |
| 2943 | 2012-02-28 | 474,000 | -4,000 | 0.02 | 2,855,732,000 | 7,053,120 | 14.88 | 2012-02-24 |
| 2944 | 2012-02-27 | 478,000 | 94,000 | 0.02 | 2,855,732,000 | 7,227,360 | 15.12 | 2012-02-23 |
| 2945 | 2012-02-24 | 384,000 | 56,000 | 0.01 | 2,855,732,000 | 6,005,760 | 15.64 | 2012-02-22 |
| 2946 | 2012-02-23 | 328,000 | -76,000 | 0.01 | 2,855,732,000 | 5,116,800 | 15.60 | 2012-02-21 |
| 2947 | 2012-02-22 | 404,000 | -38,000 | 0.01 | 2,855,732,000 | 6,213,520 | 15.38 | 2012-02-20 |
| 2948 | 2012-02-21 | 442,000 | -10,000 | 0.02 | 2,855,732,000 | 6,753,760 | 15.28 | 2012-02-17 |
| 2949 | 2012-02-20 | 452,000 | 98,000 | 0.02 | 2,855,732,000 | 6,825,200 | 15.10 | 2012-02-16 |
| 2950 | 2012-02-17 | 354,000 | 2,000 | 0.01 | 2,855,732,000 | 5,550,720 | 15.68 | 2012-02-15 |
| 2951 | 2012-02-16 | 352,000 | -6,000 | 0.01 | 2,855,732,000 | 5,456,000 | 15.50 | 2012-02-14 |
| 2952 | 2012-02-15 | 358,000 | 82,000 | 0.01 | 2,855,732,000 | 5,534,680 | 15.46 | 2012-02-13 |
| 2953 | 2012-02-14 | 276,000 | -24,000 | 0.01 | 2,855,732,000 | 4,151,040 | 15.04 | 2012-02-10 |
| 2954 | 2012-02-13 | 300,000 | -40,000 | 0.01 | 2,855,732,000 | 4,590,000 | 15.30 | 2012-02-09 |
| 2955 | 2012-02-10 | 340,000 | -44,000 | 0.01 | 2,855,732,000 | 5,236,000 | 15.40 | 2012-02-08 |
| 2956 | 2012-02-09 | 384,000 | -62,000 | 0.01 | 2,855,732,000 | 5,529,600 | 14.40 | 2012-02-07 |
| 2957 | 2012-02-08 | 446,000 | 24,000 | 0.02 | 2,855,732,000 | 6,342,120 | 14.22 | 2012-02-06 |
| 2958 | 2012-02-07 | 422,000 | 72,000 | 0.01 | 2,855,732,000 | 6,043,040 | 14.32 | 2012-02-03 |
| 2959 | 2012-02-06 | 350,000 | -14,000 | 0.01 | 2,855,732,000 | 5,131,000 | 14.66 | 2012-02-02 |
| 2960 | 2012-02-03 | 364,000 | 18,000 | 0.01 | 2,855,732,000 | 5,248,880 | 14.42 | 2012-02-01 |
| 2961 | 2012-02-02 | 346,000 | 6,000 | 0.01 | 2,855,732,000 | 5,017,000 | 14.50 | 2012-01-31 |
| 2962 | 2012-02-01 | 340,000 | 20,000 | 0.01 | 2,855,732,000 | 4,930,000 | 14.50 | 2012-01-30 |
| 2963 | 2012-01-31 | 320,000 | -2,000 | 0.01 | 2,855,732,000 | 4,736,000 | 14.80 | 2012-01-27 |
| 2964 | 2012-01-30 | 322,000 | 8,000 | 0.01 | 2,855,732,000 | 4,772,040 | 14.82 | 2012-01-26 |
| 2965 | 2012-01-27 | 314,000 | -22,000 | 0.01 | 2,855,732,000 | 4,609,520 | 14.68 | 2012-01-20 |
| 2966 | 2012-01-26 | 336,000 | -56,000 | 0.01 | 2,855,732,000 | 4,811,520 | 14.32 | 2012-01-19 |
| 2967 | 2012-01-20 | 392,000 | 24,000 | 0.01 | 2,855,732,000 | 5,401,760 | 13.78 | 2012-01-18 |
| 2968 | 2012-01-19 | 368,000 | 6,000 | 0.01 | 2,855,732,000 | 5,196,160 | 14.12 | 2012-01-17 |
| 2969 | 2012-01-18 | 362,000 | -16,000 | 0.01 | 2,855,732,000 | 4,988,360 | 13.78 | 2012-01-16 |
| 2970 | 2012-01-17 | 378,000 | 28,000 | 0.01 | 2,855,732,000 | 5,397,840 | 14.28 | 2012-01-13 |
| 2971 | 2012-01-16 | 350,000 | 4,000 | 0.01 | 2,855,732,000 | 5,047,000 | 14.42 | 2012-01-12 |
| 2972 | 2012-01-13 | 346,000 | 32,000 | 0.01 | 2,855,732,000 | 4,927,040 | 14.24 | 2012-01-11 |
| 2973 | 2012-01-12 | 314,000 | -42,000 | 0.01 | 2,855,732,000 | 4,452,520 | 14.18 | 2012-01-10 |
| 2974 | 2012-01-11 | 356,000 | -20,000 | 0.01 | 2,855,732,000 | 4,912,800 | 13.80 | 2012-01-09 |
| 2975 | 2012-01-10 | 376,000 | 60,000 | 0.01 | 2,855,732,000 | 4,985,760 | 13.26 | 2012-01-06 |
| 2976 | 2012-01-09 | 316,000 | 2,000 | 0.01 | 2,855,732,000 | 4,341,840 | 13.74 | 2012-01-05 |
| 2977 | 2012-01-06 | 314,000 | 4,000 | 0.01 | 2,855,732,000 | 4,320,640 | 13.76 | 2012-01-04 |
| 2978 | 2012-01-05 | 310,000 | -96,000 | 0.01 | 2,855,732,000 | 4,327,600 | 13.96 | 2012-01-03 |
| 2979 | 2012-01-04 | 406,000 | 84,000 | 0.01 | 2,855,732,000 | 5,407,920 | 13.32 | 2011-12-30 |
| 2980 | 2012-01-03 | 322,000 | 10,000 | 0.01 | 2,855,732,000 | 4,430,720 | 13.76 | 2011-12-29 |
| 2981 | 2011-12-30 | 312,000 | 10,000 | 0.01 | 2,855,732,000 | 4,274,400 | 13.70 | 2011-12-28 |
| 2982 | 2011-12-29 | 302,000 | -56,000 | 0.01 | 2,855,732,000 | 4,258,200 | 14.10 | 2011-12-23 |
| 2983 | 2011-12-28 | 358,000 | 2,000 | 0.01 | 2,855,732,000 | 4,782,880 | 13.36 | 2011-12-22 |
| 2984 | 2011-12-23 | 356,000 | -76,000 | 0.01 | 2,855,732,000 | 4,663,600 | 13.10 | 2011-12-21 |
| 2985 | 2011-12-22 | 432,000 | -54,000 | 0.02 | 2,855,732,000 | 5,425,920 | 12.56 | 2011-12-20 |
| 2986 | 2011-12-21 | 486,000 | 24,000 | 0.02 | 2,855,732,000 | 5,997,240 | 12.34 | 2011-12-19 |
| 2987 | 2011-12-20 | 462,000 | -38,000 | 0.02 | 2,855,732,000 | 5,728,800 | 12.40 | 2011-12-16 |
| 2988 | 2011-12-19 | 500,000 | -20,000 | 0.02 | 2,855,732,000 | 5,930,000 | 11.86 | 2011-12-15 |
| 2989 | 2011-12-16 | 520,000 | 16,000 | 0.02 | 2,855,732,000 | 6,167,200 | 11.86 | 2011-12-14 |
| 2990 | 2011-12-15 | 504,000 | 62,000 | 0.02 | 2,855,732,000 | 6,088,320 | 12.08 | 2011-12-13 |
| 2991 | 2011-12-14 | 442,000 | -16,000 | 0.02 | 2,855,732,000 | 5,471,960 | 12.38 | 2011-12-12 |
| 2992 | 2011-12-13 | 458,000 | 12,000 | 0.02 | 2,855,732,000 | 5,660,880 | 12.36 | 2011-12-09 |
| 2993 | 2011-12-12 | 446,000 | 32,000 | 0.02 | 2,855,732,000 | 5,619,600 | 12.60 | 2011-12-08 |
| 2994 | 2011-12-09 | 414,000 | -72,000 | 0.01 | 2,855,732,000 | 5,390,280 | 13.02 | 2011-12-07 |
| 2995 | 2011-12-08 | 486,000 | 24,000 | 0.02 | 2,855,732,000 | 6,036,120 | 12.42 | 2011-12-06 |
| 2996 | 2011-12-07 | 462,000 | 2,000 | 0.02 | 2,855,732,000 | 5,747,280 | 12.44 | 2011-12-05 |
| 2997 | 2011-12-06 | 460,000 | 10,000 | 0.02 | 2,855,732,000 | 5,584,400 | 12.14 | 2011-12-02 |
| 2998 | 2011-12-05 | 450,000 | -116,000 | 0.02 | 2,855,732,000 | 5,598,000 | 12.44 | 2011-12-01 |
| 2999 | 2011-12-02 | 566,000 | 56,000 | 0.02 | 2,855,732,000 | 6,271,280 | 11.08 | 2011-11-30 |
| 3000 | 2011-12-01 | 510,000 | 2,000 | 0.02 | 2,855,732,000 | 5,936,400 | 11.64 | 2011-11-29 |
| 3001 | 2011-11-30 | 508,000 | -60,000 | 0.02 | 2,855,732,000 | 5,862,320 | 11.54 | 2011-11-28 |
| 3002 | 2011-11-29 | 568,000 | -8,000 | 0.02 | 2,855,732,000 | 6,282,080 | 11.06 | 2011-11-25 |
| 3003 | 2011-11-28 | 576,000 | 38,000 | 0.02 | 2,855,732,000 | 6,497,280 | 11.28 | 2011-11-24 |
| 3004 | 2011-11-25 | 538,000 | 8,000 | 0.02 | 2,855,732,000 | 6,100,920 | 11.34 | 2011-11-23 |
| 3005 | 2011-11-24 | 530,000 | 32,000 | 0.02 | 2,855,732,000 | 6,063,200 | 11.44 | 2011-11-22 |
| 3006 | 2011-11-23 | 498,000 | 20,000 | 0.02 | 2,855,732,000 | 5,736,960 | 11.52 | 2011-11-21 |
| 3007 | 2011-11-22 | 478,000 | 46,000 | 0.02 | 2,855,732,000 | 5,726,440 | 11.98 | 2011-11-18 |
| 3008 | 2011-11-21 | 432,000 | 24,000 | 0.02 | 2,855,732,000 | 5,374,080 | 12.44 | 2011-11-17 |
| 3009 | 2011-11-18 | 408,000 | 22,000 | 0.01 | 2,855,732,000 | 5,304,000 | 13.00 | 2011-11-16 |
| 3010 | 2011-11-17 | 386,000 | -2,000 | 0.01 | 2,855,732,000 | 5,180,120 | 13.42 | 2011-11-15 |
| 3011 | 2011-11-16 | 388,000 | -16,000 | 0.01 | 2,855,732,000 | 5,121,600 | 13.20 | 2011-11-14 |
| 3012 | 2011-11-15 | 404,000 | -6,000 | 0.01 | 2,855,732,000 | 5,058,080 | 12.52 | 2011-11-11 |
| 3013 | 2011-11-14 | 410,000 | 34,000 | 0.01 | 2,855,732,000 | 5,092,200 | 12.42 | 2011-11-10 |
| 3014 | 2011-11-11 | 376,000 | -74,000 | 0.01 | 2,855,732,000 | 4,918,080 | 13.08 | 2011-11-09 |
| 3015 | 2011-11-10 | 450,000 | 36,000 | 0.02 | 2,855,732,000 | 5,616,000 | 12.48 | 2011-11-08 |
| 3016 | 2011-11-09 | 414,000 | 14,000 | 0.01 | 2,855,732,000 | 5,373,720 | 12.98 | 2011-11-07 |
| 3017 | 2011-11-08 | 400,000 | -18,000 | 0.01 | 2,855,732,000 | 5,144,000 | 12.86 | 2011-11-04 |
| 3018 | 2011-11-07 | 418,000 | -26,000 | 0.01 | 2,855,732,000 | 5,216,640 | 12.48 | 2011-11-03 |
| 3019 | 2011-11-04 | 444,000 | 32,000 | 0.02 | 2,855,732,000 | 5,656,560 | 12.74 | 2011-11-02 |
| 3020 | 2011-11-03 | 412,000 | 2,000 | 0.01 | 2,855,732,000 | 5,199,440 | 12.62 | 2011-11-01 |
| 3021 | 2011-11-02 | 410,000 | -8,000 | 0.01 | 2,855,732,000 | 5,297,200 | 12.92 | 2011-10-31 |
| 3022 | 2011-11-01 | 418,000 | 52,000 | 0.01 | 2,855,732,000 | 5,450,720 | 13.04 | 2011-10-28 |
| 3023 | 2011-10-31 | 366,000 | -28,000 | 0.01 | 2,855,732,000 | 5,050,800 | 13.80 | 2011-10-27 |
| 3024 | 2011-10-28 | 394,000 | -66,000 | 0.01 | 2,855,732,000 | 5,058,960 | 12.84 | 2011-10-26 |
| 3025 | 2011-10-27 | 460,000 | 58,000 | 0.02 | 2,855,732,000 | 5,685,600 | 12.36 | 2011-10-25 |
| 3026 | 2011-10-26 | 402,000 | -20,000 | 0.01 | 2,855,732,000 | 5,081,280 | 12.64 | 2011-10-24 |
| 3027 | 2011-10-25 | 422,000 | -52,000 | 0.01 | 2,855,732,000 | 4,853,000 | 11.50 | 2011-10-21 |
| 3028 | 2011-10-24 | 474,000 | 68,000 | 0.02 | 2,855,732,000 | 5,270,880 | 11.12 | 2011-10-20 |
| 3029 | 2011-10-21 | 406,000 | -22,000 | 0.01 | 2,855,732,000 | 4,815,160 | 11.86 | 2011-10-19 |
| 3030 | 2011-10-20 | 428,000 | 28,000 | 0.01 | 2,855,732,000 | 4,964,800 | 11.60 | 2011-10-18 |
| 3031 | 2011-10-19 | 400,000 | -2,000 | 0.01 | 2,855,732,000 | 5,080,000 | 12.70 | 2011-10-17 |
| 3032 | 2011-10-18 | 402,000 | 2,000 | 0.01 | 2,855,732,000 | 4,856,160 | 12.08 | 2011-10-14 |
| 3033 | 2011-10-17 | 400,000 | -38,000 | 0.01 | 2,855,732,000 | 5,192,000 | 12.98 | 2011-10-13 |
| 3034 | 2011-10-14 | 438,000 | 20,000 | 0.02 | 2,855,732,000 | 5,308,560 | 12.12 | 2011-10-12 |
| 3035 | 2011-10-13 | 418,000 | -22,000 | 0.01 | 2,855,732,000 | 5,016,000 | 12.00 | 2011-10-11 |
| 3036 | 2011-10-12 | 440,000 | 10,000 | 0.02 | 2,855,732,000 | 5,007,200 | 11.38 | 2011-10-10 |
| 3037 | 2011-10-11 | 430,000 | -20,000 | 0.02 | 2,855,732,000 | 4,876,200 | 11.34 | 2011-10-07 |
| 3038 | 2011-10-10 | 450,000 | -60,000 | 0.02 | 2,855,732,000 | 4,572,000 | 10.16 | 2011-10-06 |
| 3039 | 2011-10-07 | 510,000 | 56,000 | 0.02 | 2,855,732,000 | 4,579,800 | 8.980 | 2011-10-04 |
| 3040 | 2011-10-06 | 454,000 | 8,000 | 0.02 | 2,855,732,000 | 4,603,560 | 10.14 | 2011-10-03 |
| 3041 | 2011-10-03 | 446,000 | -50,000 | 0.02 | 2,855,732,000 | 5,004,120 | 11.22 | 2011-09-28 |
| 3042 | 2011-09-30 | 496,000 | -86,000 | 0.02 | 2,855,732,000 | 5,406,400 | 10.90 | 2011-09-27 |
| 3043 | 2011-09-28 | 582,000 | 104,000 | 0.02 | 2,855,732,000 | 5,703,600 | 9.800 | 2011-09-26 |
| 3044 | 2011-09-27 | 478,000 | -22,000 | 0.02 | 2,855,732,000 | 5,468,320 | 11.44 | 2011-09-23 |
| 3045 | 2011-09-26 | 500,000 | 8,000 | 0.02 | 2,855,732,000 | 5,680,000 | 11.36 | 2011-09-22 |
| 3046 | 2011-09-23 | 492,000 | -2,000 | 0.02 | 2,855,732,000 | 5,953,200 | 12.10 | 2011-09-21 |
| 3047 | 2011-09-22 | 494,000 | -2,000 | 0.02 | 2,855,732,000 | 6,036,680 | 12.22 | 2011-09-20 |
| 3048 | 2011-09-21 | 496,000 | 20,000 | 0.02 | 2,855,732,000 | 5,932,160 | 11.96 | 2011-09-19 |
| 3049 | 2011-09-20 | 476,000 | -42,000 | 0.02 | 2,855,732,000 | 5,959,520 | 12.52 | 2011-09-16 |
| 3050 | 2011-09-19 | 518,000 | 8,000 | 0.02 | 2,855,732,000 | 6,319,600 | 12.20 | 2011-09-15 |
| 3051 | 2011-09-16 | 510,000 | 12,000 | 0.02 | 2,855,732,000 | 6,160,800 | 12.08 | 2011-09-14 |
| 3052 | 2011-09-15 | 498,000 | 4,000 | 0.02 | 2,855,732,000 | 6,025,800 | 12.10 | 2011-09-12 |
| 3053 | 2011-09-14 | 494,000 | -22,000 | 0.02 | 2,855,732,000 | 6,135,480 | 12.42 | 2011-09-09 |
| 3054 | 2011-09-12 | 516,000 | -32,000 | 0.02 | 2,855,732,000 | 6,326,160 | 12.26 | 2011-09-08 |
| 3055 | 2011-09-09 | 548,000 | -64,000 | 0.02 | 2,855,732,000 | 6,619,840 | 12.08 | 2011-09-07 |
| 3056 | 2011-09-08 | 612,000 | 114,000 | 0.02 | 2,855,732,000 | 7,050,240 | 11.52 | 2011-09-06 |
| 3057 | 2011-09-07 | 498,000 | 2,000 | 0.02 | 2,855,732,000 | 5,985,960 | 12.02 | 2011-09-05 |
| 3058 | 2011-09-06 | 496,000 | 8,000 | 0.02 | 2,855,732,000 | 6,249,600 | 12.60 | 2011-09-02 |
| 3059 | 2011-09-05 | 488,000 | -52,000 | 0.02 | 2,855,732,000 | 6,256,160 | 12.82 | 2011-09-01 |
| 3060 | 2011-09-02 | 540,000 | 42,000 | 0.02 | 2,855,732,000 | 6,706,800 | 12.42 | 2011-08-31 |
| 3061 | 2011-09-01 | 498,000 | -12,000 | 0.02 | 2,855,732,000 | 6,334,560 | 12.72 | 2011-08-30 |
| 3062 | 2011-08-31 | 510,000 | -32,000 | 0.02 | 2,855,732,000 | 6,130,200 | 12.02 | 2011-08-29 |
| 3063 | 2011-08-30 | 542,000 | 24,000 | 0.02 | 2,855,732,000 | 6,178,800 | 11.40 | 2011-08-26 |
| 3064 | 2011-08-29 | 518,000 | -4,000 | 0.02 | 2,855,732,000 | 6,288,520 | 12.14 | 2011-08-25 |
| 3065 | 2011-08-26 | 522,000 | 20,000 | 0.02 | 2,855,732,000 | 6,190,920 | 11.86 | 2011-08-24 |
| 3066 | 2011-08-25 | 502,000 | 2,000 | 0.02 | 2,855,732,000 | 6,184,640 | 12.32 | 2011-08-23 |
| 3067 | 2011-08-24 | 500,000 | -6,000 | 0.02 | 2,855,732,000 | 6,040,000 | 12.08 | 2011-08-22 |
| 3068 | 2011-08-23 | 506,000 | 6,000 | 0.02 | 2,855,732,000 | 6,355,360 | 12.56 | 2011-08-19 |
| 3069 | 2011-08-22 | 500,000 | -20,000 | 0.02 | 2,855,732,000 | 6,690,000 | 13.38 | 2011-08-18 |
| 3070 | 2011-08-19 | 520,000 | -8,000 | 0.02 | 2,855,732,000 | 6,853,600 | 13.18 | 2011-08-17 |
| 3071 | 2011-08-18 | 528,000 | -20,000 | 0.02 | 2,855,732,000 | 6,895,680 | 13.06 | 2011-08-16 |
| 3072 | 2011-08-17 | 548,000 | 20,000 | 0.02 | 2,855,732,000 | 7,124,000 | 13.00 | 2011-08-15 |
| 3073 | 2011-08-16 | 528,000 | 20,000 | 0.02 | 2,855,732,000 | 6,716,160 | 12.72 | 2011-08-12 |
| 3074 | 2011-08-12 | 508,000 | -14,000 | 0.02 | 2,855,732,000 | 6,614,160 | 13.02 | 2011-08-10 |
| 3075 | 2011-08-11 | 522,000 | -8,000 | 0.02 | 2,855,732,000 | 6,410,160 | 12.28 | 2011-08-09 |
| 3076 | 2011-08-10 | 530,000 | -20,000 | 0.02 | 2,855,732,000 | 6,985,400 | 13.18 | 2011-08-08 |
| 3077 | 2011-08-09 | 550,000 | 6,000 | 0.02 | 2,855,732,000 | 7,469,000 | 13.58 | 2011-08-05 |
| 3078 | 2011-08-08 | 544,000 | -28,000 | 0.02 | 2,855,732,000 | 7,659,520 | 14.08 | 2011-08-04 |
| 3079 | 2011-08-05 | 572,000 | 50,000 | 0.02 | 2,855,732,000 | 8,408,400 | 14.70 | 2011-08-03 |
| 3080 | 2011-08-04 | 522,000 | 36,000 | 0.02 | 2,855,732,000 | 7,965,720 | 15.26 | 2011-08-02 |
| 3081 | 2011-08-03 | 486,000 | -40,000 | 0.02 | 2,855,732,000 | 7,649,640 | 15.74 | 2011-08-01 |
| 3082 | 2011-08-02 | 526,000 | 20,000 | 0.02 | 2,855,732,000 | 8,110,920 | 15.42 | 2011-07-29 |
| 3083 | 2011-08-01 | 506,000 | -30,000 | 0.02 | 2,855,732,000 | 7,893,600 | 15.60 | 2011-07-28 |
| 3084 | 2011-07-29 | 536,000 | 32,000 | 0.02 | 2,855,732,000 | 8,222,240 | 15.34 | 2011-07-27 |
| 3085 | 2011-07-28 | 504,000 | 82,000 | 0.02 | 2,855,732,000 | 7,650,720 | 15.18 | 2011-07-26 |
| 3086 | 2011-07-27 | 422,000 | -8,000 | 0.01 | 2,855,732,000 | 6,532,560 | 15.48 | 2011-07-25 |
| 3087 | 2011-07-26 | 430,000 | -84,000 | 0.02 | 2,855,732,000 | 6,871,400 | 15.98 | 2011-07-22 |
| 3088 | 2011-07-25 | 514,000 | -4,000 | 0.02 | 2,855,732,000 | 7,864,200 | 15.30 | 2011-07-21 |
| 3089 | 2011-07-22 | 518,000 | -4,000 | 0.02 | 2,855,732,000 | 7,832,160 | 15.12 | 2011-07-20 |
| 3090 | 2011-07-21 | 522,000 | -6,000 | 0.02 | 2,855,732,000 | 7,746,480 | 14.84 | 2011-07-19 |
| 3091 | 2011-07-20 | 528,000 | -22,000 | 0.02 | 2,855,732,000 | 7,909,440 | 14.98 | 2011-07-18 |
| 3092 | 2011-07-19 | 550,000 | -66,000 | 0.02 | 2,855,732,000 | 8,272,000 | 15.04 | 2011-07-15 |
| 3093 | 2011-07-18 | 616,000 | 30,000 | 0.02 | 2,855,732,000 | 9,240,000 | 15.00 | 2011-07-14 |
| 3094 | 2011-07-15 | 586,000 | 82,000 | 0.02 | 2,855,732,000 | 8,848,600 | 15.10 | 2011-07-13 |
| 3095 | 2011-07-14 | 504,000 | 10,000 | 0.02 | 2,855,732,000 | 7,297,920 | 14.48 | 2011-07-12 |
| 3096 | 2011-07-13 | 494,000 | 4,000 | 0.02 | 2,855,732,000 | 7,350,720 | 14.88 | 2011-07-11 |
| 3097 | 2011-07-12 | 490,000 | 12,000 | 0.02 | 2,855,732,000 | 7,575,400 | 15.46 | 2011-07-08 |
| 3098 | 2011-07-11 | 478,000 | 14,000 | 0.02 | 2,855,732,000 | 7,275,160 | 15.22 | 2011-07-07 |
| 3099 | 2011-07-08 | 464,000 | -44,000 | 0.02 | 2,855,732,000 | 7,247,680 | 15.62 | 2011-07-06 |
| 3100 | 2011-07-07 | 508,000 | -34,000 | 0.02 | 2,855,732,000 | 8,117,840 | 15.98 | 2011-07-05 |
| 3101 | 2011-07-06 | 542,000 | -16,000 | 0.02 | 2,855,732,000 | 8,520,240 | 15.72 | 2011-07-04 |
| 3102 | 2011-07-05 | 558,000 | 16,000 | 0.02 | 2,855,732,000 | 8,202,600 | 14.70 | 2011-06-30 |
| 3103 | 2011-07-04 | 542,000 | 16,000 | 0.02 | 2,855,732,000 | 7,999,920 | 14.76 | 2011-06-29 |
| 3104 | 2011-06-30 | 526,000 | -2,000 | 0.02 | 2,855,732,000 | 7,837,400 | 14.90 | 2011-06-28 |
| 3105 | 2011-06-29 | 528,000 | -60,000 | 0.02 | 2,855,732,000 | 7,867,200 | 14.90 | 2011-06-27 |
| 3106 | 2011-06-28 | 588,000 | -42,000 | 0.02 | 2,855,732,000 | 8,678,880 | 14.76 | 2011-06-24 |
| 3107 | 2011-06-27 | 630,000 | 60,000 | 0.02 | 2,855,732,000 | 8,820,000 | 14.00 | 2011-06-23 |
| 3108 | 2011-06-24 | 570,000 | -20,000 | 0.02 | 2,855,732,000 | 8,014,200 | 14.06 | 2011-06-22 |
| 3109 | 2011-06-23 | 590,000 | -32,000 | 0.02 | 2,855,732,000 | 8,118,400 | 13.76 | 2011-06-21 |
| 3110 | 2011-06-22 | 622,000 | -2,000 | 0.02 | 2,855,732,000 | 8,272,600 | 13.30 | 2011-06-20 |
| 3111 | 2011-06-21 | 624,000 | -4,000 | 0.02 | 2,855,732,000 | 8,211,840 | 13.16 | 2011-06-17 |
| 3112 | 2011-06-20 | 628,000 | 2,000 | 0.02 | 2,855,732,000 | 8,490,560 | 13.52 | 2011-06-16 |
| 3113 | 2011-06-17 | 626,000 | -18,000 | 0.02 | 2,855,732,000 | 8,588,720 | 13.72 | 2011-06-15 |
| 3114 | 2011-06-16 | 644,000 | -30,000 | 0.02 | 2,855,732,000 | 8,771,280 | 13.62 | 2011-06-14 |
| 3115 | 2011-06-15 | 674,000 | 24,000 | 0.02 | 2,855,732,000 | 8,923,760 | 13.24 | 2011-06-13 |
| 3116 | 2011-06-14 | 650,000 | -46,000 | 0.02 | 2,855,732,000 | 9,035,000 | 13.90 | 2011-06-10 |
| 3117 | 2011-06-13 | 696,000 | -6,000 | 0.02 | 2,855,732,000 | 9,479,520 | 13.62 | 2011-06-09 |
| 3118 | 2011-06-10 | 702,000 | -8,000 | 0.02 | 2,855,732,000 | 9,350,640 | 13.32 | 2011-06-08 |
| 3119 | 2011-06-09 | 710,000 | -2,000 | 0.02 | 2,855,732,000 | 9,343,600 | 13.16 | 2011-06-07 |
| 3120 | 2011-06-08 | 712,000 | 10,000 | 0.02 | 2,855,732,000 | 9,426,880 | 13.24 | 2011-06-03 |
| 3121 | 2011-06-07 | 702,000 | -32,000 | 0.02 | 2,855,732,000 | 9,561,240 | 13.62 | 2011-06-02 |
| 3122 | 2011-06-03 | 734,000 | -60,000 | 0.03 | 2,855,732,000 | 10,129,200 | 13.80 | 2011-06-01 |
| 3123 | 2011-06-02 | 794,000 | -22,000 | 0.03 | 2,855,732,000 | 10,909,560 | 13.74 | 2011-05-31 |
| 3124 | 2011-06-01 | 816,000 | -48,000 | 0.03 | 2,855,732,000 | 11,228,160 | 13.76 | 2011-05-30 |
| 3125 | 2011-05-31 | 864,000 | -24,000 | 0.03 | 2,855,732,000 | 11,733,120 | 13.58 | 2011-05-27 |
| 3126 | 2011-05-30 | 888,000 | 10,000 | 0.03 | 2,855,732,000 | 11,845,920 | 13.34 | 2011-05-26 |
| 3127 | 2011-05-27 | 878,000 | -2,000 | 0.03 | 2,855,732,000 | 11,694,960 | 13.32 | 2011-05-25 |
| 3128 | 2011-05-26 | 880,000 | -32,000 | 0.03 | 2,855,732,000 | 11,721,600 | 13.32 | 2011-05-24 |
| 3129 | 2011-05-25 | 912,000 | 2,000 | 0.03 | 2,855,732,000 | 12,001,920 | 13.16 | 2011-05-23 |
| 3130 | 2011-05-24 | 910,000 | -130,000 | 0.03 | 2,855,732,000 | 12,394,200 | 13.62 | 2011-05-20 |
| 3131 | 2011-05-23 | 1,040,000 | -158,000 | 0.04 | 2,855,732,000 | 13,915,200 | 13.38 | 2011-05-19 |
| 3132 | 2011-05-20 | 1,198,000 | -86,000 | 0.04 | 2,855,732,000 | 15,909,440 | 13.28 | 2011-05-18 |
| 3133 | 2011-05-19 | 1,284,000 | -108,000 | 0.04 | 2,855,732,000 | 16,692,000 | 13.00 | 2011-05-17 |
| 3134 | 2011-05-18 | 1,392,000 | -174,000 | 0.05 | 2,855,732,000 | 17,956,800 | 12.90 | 2011-05-16 |
| 3135 | 2011-05-17 | 1,566,000 | -148,000 | 0.05 | 2,855,732,000 | 20,138,760 | 12.86 | 2011-05-13 |
| 3136 | 2011-05-16 | 1,714,000 | -8,000 | 0.06 | 2,855,732,000 | 21,013,640 | 12.26 | 2011-05-12 |
| 3137 | 2011-05-13 | 1,722,000 | -26,000 | 0.06 | 2,855,732,000 | 21,421,680 | 12.44 | 2011-05-11 |
| 3138 | 2011-05-12 | 1,748,000 | -52,000 | 0.06 | 2,855,732,000 | 21,640,240 | 12.38 | 2011-05-09 |
| 3139 | 2011-05-11 | 1,800,000 | -44,000 | 0.06 | 2,855,732,000 | 22,140,000 | 12.30 | 2011-05-06 |
| 3140 | 2011-05-09 | 1,844,000 | 32,000 | 0.06 | 2,855,732,000 | 22,312,400 | 12.10 | 2011-05-05 |
| 3141 | 2011-05-06 | 1,812,000 | -10,000 | 0.06 | 2,855,732,000 | 22,070,160 | 12.18 | 2011-05-04 |
| 3142 | 2011-05-05 | 1,822,000 | -32,000 | 0.06 | 2,855,732,000 | 22,155,520 | 12.16 | 2011-05-03 |
| 3143 | 2011-05-04 | 1,854,000 | 114,000 | 0.06 | 2,855,732,000 | 22,470,480 | 12.12 | 2011-04-29 |
| 3144 | 2011-05-03 | 1,740,000 | 48,000 | 0.06 | 2,855,732,000 | 21,471,600 | 12.34 | 2011-04-28 |
| 3145 | 2011-04-29 | 1,692,000 | 80,000 | 0.06 | 2,855,732,000 | 20,980,800 | 12.40 | 2011-04-27 |
| 3146 | 2011-04-28 | 1,612,000 | 38,000 | 0.06 | 2,855,732,000 | 20,311,200 | 12.60 | 2011-04-26 |
| 3147 | 2011-04-27 | 1,574,000 | 78,000 | 0.06 | 2,855,732,000 | 20,178,680 | 12.82 | 2011-04-21 |
| 3148 | 2011-04-26 | 1,496,000 | 224,000 | 0.05 | 2,855,732,000 | 19,238,560 | 12.86 | 2011-04-20 |
| 3149 | 2011-04-21 | 1,272,000 | 10,000 | 0.04 | 2,855,732,000 | 16,459,680 | 12.94 | 2011-04-19 |
| 3150 | 2011-04-20 | 1,262,000 | 76,000 | 0.04 | 2,855,732,000 | 16,456,480 | 13.04 | 2011-04-18 |
| 3151 | 2011-04-19 | 1,186,000 | 50,000 | 0.04 | 2,855,732,000 | 15,821,240 | 13.34 | 2011-04-15 |
| 3152 | 2011-04-18 | 1,136,000 | -18,000 | 0.04 | 2,855,732,000 | 15,404,160 | 13.56 | 2011-04-14 |
| 3153 | 2011-04-15 | 1,154,000 | 40,000 | 0.04 | 2,855,732,000 | 15,509,760 | 13.44 | 2011-04-13 |
| 3154 | 2011-04-14 | 1,114,000 | -242,000 | 0.04 | 2,855,732,000 | 14,949,880 | 13.42 | 2011-04-12 |
| 3155 | 2011-04-13 | 1,356,000 | 26,000 | 0.05 | 2,855,732,000 | 18,007,680 | 13.28 | 2011-04-11 |
| 3156 | 2011-04-12 | 1,330,000 | -116,000 | 0.05 | 2,855,732,000 | 17,316,600 | 13.02 | 2011-04-08 |
| 3157 | 2011-04-11 | 1,446,000 | 124,000 | 0.05 | 2,855,732,000 | 18,422,040 | 12.74 | 2011-04-07 |
| 3158 | 2011-04-08 | 1,322,000 | 76,000 | 0.05 | 2,855,732,000 | 17,027,360 | 12.88 | 2011-04-06 |
| 3159 | 2011-04-07 | 1,246,000 | 22,000 | 0.04 | 2,855,732,000 | 16,073,400 | 12.90 | 2011-04-04 |
| 3160 | 2011-04-06 | 1,224,000 | -168,000 | 0.04 | 2,855,732,000 | 15,642,720 | 12.78 | 2011-04-01 |
| 3161 | 2011-04-04 | 1,392,000 | -302,000 | 0.05 | 2,855,732,000 | 18,430,080 | 13.24 | 2011-03-31 |
| 3162 | 2011-04-01 | 1,694,000 | 168,000 | 0.06 | 2,855,732,000 | 21,208,880 | 12.52 | 2011-03-30 |
| 3163 | 2011-03-31 | 1,526,000 | 64,000 | 0.05 | 2,855,732,000 | 18,403,560 | 12.06 | 2011-03-29 |
| 3164 | 2011-03-30 | 1,462,000 | 150,000 | 0.05 | 2,855,732,000 | 17,865,640 | 12.22 | 2011-03-28 |
| 3165 | 2011-03-29 | 1,312,000 | 148,000 | 0.05 | 2,855,732,000 | 16,268,800 | 12.40 | 2011-03-25 |
| 3166 | 2011-03-28 | 1,164,000 | 20,000 | 0.04 | 2,855,732,000 | 14,829,360 | 12.74 | 2011-03-24 |
| 3167 | 2011-03-25 | 1,144,000 | 82,000 | 0.04 | 2,855,732,000 | 14,734,720 | 12.88 | 2011-03-23 |
| 3168 | 2011-03-24 | 1,062,000 | -80,000 | 0.04 | 2,855,732,000 | 14,167,080 | 13.34 | 2011-03-22 |
| 3169 | 2011-03-23 | 1,142,000 | 14,000 | 0.04 | 2,855,732,000 | 14,914,520 | 13.06 | 2011-03-21 |
| 3170 | 2011-03-22 | 1,128,000 | -106,000 | 0.04 | 2,855,732,000 | 14,212,800 | 12.60 | 2011-03-18 |
| 3171 | 2011-03-21 | 1,234,000 | 124,000 | 0.04 | 2,855,732,000 | 15,128,840 | 12.26 | 2011-03-17 |
| 3172 | 2011-03-17 | 1,110,000 | 68,000 | 0.04 | 2,855,732,000 | 14,518,800 | 13.08 | 2011-03-15 |
| 3173 | 2011-03-16 | 1,042,000 | 46,000 | 0.04 | 2,855,732,000 | 14,025,320 | 13.46 | 2011-03-14 |
| 3174 | 2011-03-15 | 996,000 | 92,000 | 0.03 | 2,855,732,000 | 13,446,000 | 13.50 | 2011-03-11 |
| 3175 | 2011-03-14 | 904,000 | 142,000 | 0.03 | 2,855,732,000 | 12,475,200 | 13.80 | 2011-03-10 |
| 3176 | 2011-03-11 | 762,000 | 4,000 | 0.03 | 2,855,732,000 | 10,820,400 | 14.20 | 2011-03-09 |
| 3177 | 2011-03-10 | 758,000 | 10,000 | 0.03 | 2,855,732,000 | 10,733,280 | 14.16 | 2011-03-08 |
| 3178 | 2011-03-09 | 748,000 | 64,000 | 0.03 | 2,855,732,000 | 10,516,880 | 14.06 | 2011-03-07 |
| 3179 | 2011-03-08 | 684,000 | -56,000 | 0.02 | 2,855,732,000 | 9,959,040 | 14.56 | 2011-03-04 |
| 3180 | 2011-03-04 | 740,000 | 10,000 | 0.03 | 2,855,732,000 | 10,138,000 | 13.70 | 2011-03-02 |
| 3181 | 2011-03-03 | 730,000 | -10,000 | 0.03 | 2,855,732,000 | 10,001,000 | 13.70 | 2011-03-01 |
| 3182 | 2011-03-02 | 740,000 | 26,000 | 0.03 | 2,855,732,000 | 9,990,000 | 13.50 | 2011-02-28 |
| 3183 | 2011-03-01 | 714,000 | 16,000 | 0.03 | 2,855,732,000 | 9,796,080 | 13.72 | 2011-02-25 |
| 3184 | 2011-02-28 | 698,000 | 20,000 | 0.02 | 2,855,732,000 | 9,199,640 | 13.18 | 2011-02-24 |
| 3185 | 2011-02-25 | 678,000 | 44,000 | 0.02 | 2,855,732,000 | 9,315,720 | 13.74 | 2011-02-23 |
| 3186 | 2011-02-24 | 634,000 | 28,000 | 0.02 | 2,855,732,000 | 8,952,080 | 14.12 | 2011-02-22 |
| 3187 | 2011-02-23 | 606,000 | -24,000 | 0.02 | 2,855,732,000 | 9,029,400 | 14.90 | 2011-02-21 |
| 3188 | 2011-02-22 | 630,000 | -16,000 | 0.02 | 2,855,732,000 | 9,311,400 | 14.78 | 2011-02-18 |
| 3189 | 2011-02-21 | 646,000 | -10,000 | 0.02 | 2,855,732,000 | 9,367,000 | 14.50 | 2011-02-17 |
| 3190 | 2011-02-18 | 656,000 | 22,000 | 0.02 | 2,855,732,000 | 9,170,880 | 13.98 | 2011-02-16 |
| 3191 | 2011-02-17 | 634,000 | 4,000 | 0.02 | 2,855,732,000 | 9,053,520 | 14.28 | 2011-02-15 |
| 3192 | 2011-02-16 | 630,000 | -148,000 | 0.02 | 2,855,732,000 | 9,198,000 | 14.60 | 2011-02-14 |
| 3193 | 2011-02-14 | 778,000 | -8,000 | 0.03 | 2,855,732,000 | 10,300,720 | 13.24 | 2011-02-10 |
| 3194 | 2011-02-11 | 786,000 | 64,000 | 0.03 | 2,855,732,000 | 10,343,760 | 13.16 | 2011-02-09 |
| 3195 | 2011-02-10 | 722,000 | 6,000 | 0.03 | 2,855,732,000 | 9,848,080 | 13.64 | 2011-02-08 |
| 3196 | 2011-02-09 | 716,000 | -4,000 | 0.03 | 2,855,732,000 | 9,880,800 | 13.80 | 2011-02-07 |
| 3197 | 2011-02-08 | 720,000 | -12,000 | 0.03 | 2,855,732,000 | 9,619,200 | 13.36 | 2011-02-01 |
| 3198 | 2011-02-07 | 732,000 | 2,000 | 0.03 | 2,855,732,000 | 10,072,320 | 13.76 | 2011-01-31 |
| 3199 | 2011-02-01 | 730,000 | 48,000 | 0.03 | 2,855,732,000 | 9,986,400 | 13.68 | 2011-01-28 |
| 3200 | 2011-01-31 | 682,000 | -32,000 | 0.02 | 2,855,732,000 | 9,766,240 | 14.32 | 2011-01-27 |
| 3201 | 2011-01-28 | 714,000 | -42,000 | 0.03 | 2,855,732,000 | 9,967,440 | 13.96 | 2011-01-26 |
| 3202 | 2011-01-27 | 756,000 | -64,000 | 0.03 | 2,855,732,000 | 10,069,920 | 13.32 | 2011-01-25 |
| 3203 | 2011-01-26 | 820,000 | 34,000 | 0.03 | 2,855,732,000 | 10,594,400 | 12.92 | 2011-01-24 |
| 3204 | 2011-01-25 | 786,000 | 52,000 | 0.03 | 2,855,732,000 | 10,359,480 | 13.18 | 2011-01-21 |
| 3205 | 2011-01-24 | 734,000 | 6,000 | 0.03 | 2,855,732,000 | 9,997,080 | 13.62 | 2011-01-20 |
| 3206 | 2011-01-21 | 728,000 | 2,000 | 0.03 | 2,855,732,000 | 10,017,280 | 13.76 | 2011-01-19 |
| 3207 | 2011-01-19 | 726,000 | 10,000 | 0.03 | 2,855,732,000 | 10,323,720 | 14.22 | 2011-01-17 |
| 3208 | 2011-01-18 | 716,000 | -40,000 | 0.03 | 2,855,732,000 | 10,310,400 | 14.40 | 2011-01-14 |
| 3209 | 2011-01-17 | 756,000 | 28,000 | 0.03 | 2,855,732,000 | 10,704,960 | 14.16 | 2011-01-13 |
| 3210 | 2011-01-14 | 728,000 | -6,000 | 0.03 | 2,855,732,000 | 10,410,400 | 14.30 | 2011-01-12 |
| 3211 | 2011-01-13 | 734,000 | -6,000 | 0.03 | 2,855,732,000 | 10,554,920 | 14.38 | 2011-01-11 |
| 3212 | 2011-01-11 | 740,000 | -12,000 | 0.03 | 2,855,732,000 | 10,478,400 | 14.16 | 2011-01-07 |
| 3213 | 2011-01-10 | 752,000 | -72,000 | 0.03 | 2,855,732,000 | 10,949,120 | 14.56 | 2011-01-06 |
| 3214 | 2011-01-07 | 824,000 | -72,000 | 0.03 | 2,855,732,000 | 11,371,200 | 13.80 | 2011-01-05 |
| 3215 | 2011-01-06 | 896,000 | 4,000 | 0.03 | 2,855,732,000 | 11,916,800 | 13.30 | 2011-01-04 |
| 3216 | 2011-01-05 | 892,000 | 8,000 | 0.03 | 2,855,732,000 | 11,596,000 | 13.00 | 2011-01-03 |
| 3217 | 2011-01-04 | 884,000 | -16,000 | 0.03 | 2,855,732,000 | 11,916,320 | 13.48 | 2010-12-30 |
| 3218 | 2011-01-03 | 900,000 | -92,000 | 0.03 | 2,855,732,000 | 11,970,000 | 13.30 | 2010-12-29 |
| 3219 | 2010-12-30 | 992,000 | -4,000 | 0.03 | 2,855,732,000 | 12,757,120 | 12.86 | 2010-12-28 |
| 3220 | 2010-12-29 | 996,000 | 148,000 | 0.03 | 2,855,732,000 | 14,143,200 | 14.20 | 2010-12-23 |
| 3221 | 2010-12-28 | 848,000 | 20,000 | 0.03 | 2,855,732,000 | 12,177,280 | 14.36 | 2010-12-22 |
| 3222 | 2010-12-23 | 828,000 | 14,000 | 0.03 | 2,855,732,000 | 11,923,200 | 14.40 | 2010-12-21 |
| 3223 | 2010-12-22 | 814,000 | 20,000 | 0.03 | 2,855,732,000 | 11,607,640 | 14.26 | 2010-12-20 |
| 3224 | 2010-12-21 | 794,000 | -42,000 | 0.03 | 2,855,732,000 | 11,528,880 | 14.52 | 2010-12-17 |
| 3225 | 2010-12-20 | 836,000 | 40,000 | 0.03 | 2,855,732,000 | 11,921,360 | 14.26 | 2010-12-16 |
| 3226 | 2010-12-17 | 796,000 | 20,000 | 0.03 | 2,855,732,000 | 11,605,680 | 14.58 | 2010-12-15 |
| 3227 | 2010-12-16 | 776,000 | -24,000 | 0.03 | 2,855,732,000 | 11,733,120 | 15.12 | 2010-12-14 |
| 3228 | 2010-12-15 | 800,000 | -92,000 | 0.03 | 2,855,732,000 | 12,032,000 | 15.04 | 2010-12-13 |
| 3229 | 2010-12-14 | 892,000 | 22,000 | 0.03 | 2,855,732,000 | 12,969,680 | 14.54 | 2010-12-10 |
| 3230 | 2010-12-13 | 870,000 | 38,000 | 0.03 | 2,855,732,000 | 12,684,600 | 14.58 | 2010-12-09 |
| 3231 | 2010-12-10 | 832,000 | 28,000 | 0.03 | 2,855,732,000 | 11,964,160 | 14.38 | 2010-12-08 |
| 3232 | 2010-12-09 | 804,000 | 40,000 | 0.03 | 2,855,732,000 | 11,899,200 | 14.80 | 2010-12-07 |
| 3233 | 2010-12-08 | 764,000 | 86,000 | 0.03 | 2,855,732,000 | 11,444,720 | 14.98 | 2010-12-06 |
| 3234 | 2010-12-07 | 678,000 | -10,000 | 0.02 | 2,855,732,000 | 10,603,920 | 15.64 | 2010-12-03 |
| 3235 | 2010-12-06 | 688,000 | -82,000 | 0.02 | 2,855,732,000 | 10,952,960 | 15.92 | 2010-12-02 |
| 3236 | 2010-12-03 | 770,000 | -60,000 | 0.03 | 2,855,732,000 | 11,919,600 | 15.48 | 2010-12-01 |
| 3237 | 2010-12-02 | 830,000 | -108,000 | 0.03 | 2,855,732,000 | 12,267,400 | 14.78 | 2010-11-30 |
| 3238 | 2010-12-01 | 938,000 | 230,000 | 0.03 | 2,855,732,000 | 13,788,600 | 14.70 | 2010-11-29 |
| 3239 | 2010-11-30 | 708,000 | 154,000 | 0.02 | 2,855,732,000 | 10,988,160 | 15.52 | 2010-11-26 |
| 3240 | 2010-11-29 | 554,000 | -108,000 | 0.02 | 2,855,732,000 | 9,096,680 | 16.42 | 2010-11-25 |
| 3241 | 2010-11-26 | 662,000 | 26,000 | 0.02 | 2,855,732,000 | 10,446,360 | 15.78 | 2010-11-24 |
| 3242 | 2010-11-25 | 636,000 | 76,000 | 0.02 | 2,855,732,000 | 10,036,080 | 15.78 | 2010-11-23 |
| 3243 | 2010-11-24 | 560,000 | 16,000 | 0.02 | 2,855,732,000 | 9,284,800 | 16.58 | 2010-11-22 |
| 3244 | 2010-11-23 | 544,000 | -70,000 | 0.02 | 2,855,732,000 | 9,008,640 | 16.56 | 2010-11-19 |
| 3245 | 2010-11-22 | 614,000 | -98,000 | 0.02 | 2,855,732,000 | 10,081,880 | 16.42 | 2010-11-18 |
| 3246 | 2010-11-19 | 712,000 | 54,000 | 0.02 | 2,855,732,000 | 10,694,240 | 15.02 | 2010-11-17 |
| 3247 | 2010-11-18 | 658,000 | 100,000 | 0.02 | 2,855,732,000 | 10,251,640 | 15.58 | 2010-11-16 |
| 3248 | 2010-11-17 | 558,000 | 56,000 | 0.02 | 2,855,732,000 | 8,950,320 | 16.04 | 2010-11-15 |
| 3249 | 2010-11-16 | 502,000 | 110,000 | 0.02 | 2,855,732,000 | 8,413,520 | 16.76 | 2010-11-12 |
| 3250 | 2010-11-15 | 392,000 | -16,000 | 0.01 | 2,855,732,000 | 6,907,040 | 17.62 | 2010-11-11 |
| 3251 | 2010-11-12 | 408,000 | 32,000 | 0.01 | 2,855,732,000 | 7,164,480 | 17.56 | 2010-11-10 |
| 3252 | 2010-11-11 | 376,000 | 22,000 | 0.01 | 2,855,732,000 | 6,790,560 | 18.06 | 2010-11-09 |
| 3253 | 2010-11-10 | 354,000 | 58,000 | 0.01 | 2,855,732,000 | 6,464,040 | 18.26 | 2010-11-08 |
| 3254 | 2010-11-09 | 296,000 | -64,000 | 0.01 | 2,855,732,000 | 5,316,160 | 17.96 | 2010-11-05 |
| 3255 | 2010-11-08 | 360,000 | -16,000 | 0.01 | 2,855,732,000 | 6,314,400 | 17.54 | 2010-11-04 |
| 3256 | 2010-11-05 | 376,000 | -48,000 | 0.01 | 2,855,732,000 | 6,647,680 | 17.68 | 2010-11-03 |
| 3257 | 2010-11-04 | 424,000 | -24,000 | 0.01 | 2,855,732,000 | 7,191,040 | 16.96 | 2010-11-02 |
| 3258 | 2010-11-02 | 448,000 | -12,000 | 0.02 | 2,855,732,000 | 7,526,400 | 16.80 | 2010-10-29 |
| 3259 | 2010-10-29 | 460,000 | 146,000 | 0.02 | 2,855,732,000 | 7,728,000 | 16.80 | 2010-10-27 |
| 3260 | 2010-10-28 | 314,000 | 16,000 | 0.01 | 2,855,732,000 | 5,614,320 | 17.88 | 2010-10-26 |
| 3261 | 2010-10-27 | 298,000 | 8,000 | 0.01 | 2,855,732,000 | 5,358,040 | 17.98 | 2010-10-25 |
| 3262 | 2010-10-26 | 290,000 | 16,000 | 0.01 | 2,855,732,000 | 5,138,800 | 17.72 | 2010-10-22 |
| 3263 | 2010-10-25 | 274,000 | -94,000 | 0.01 | 2,855,732,000 | 4,805,960 | 17.54 | 2010-10-21 |
| 3264 | 2010-10-22 | 368,000 | 134,000 | 0.01 | 2,855,732,000 | 6,138,240 | 16.68 | 2010-10-20 |
| 3265 | 2010-10-21 | 234,000 | -20,000 | 0.01 | 2,855,732,000 | 4,062,240 | 17.36 | 2010-10-19 |
| 3266 | 2010-10-20 | 254,000 | -46,000 | 0.01 | 2,855,732,000 | 4,368,800 | 17.20 | 2010-10-18 |
| 3267 | 2010-10-19 | 300,000 | 74,000 | 0.01 | 2,855,732,000 | 5,148,000 | 17.16 | 2010-10-15 |
| 3268 | 2010-10-18 | 226,000 | -10,000 | 0.01 | 2,855,732,000 | 3,977,600 | 17.60 | 2010-10-14 |
| 3269 | 2010-10-15 | 236,000 | -12,000 | 0.01 | 2,855,732,000 | 3,917,600 | 16.60 | 2010-10-13 |
| 3270 | 2010-10-14 | 248,000 | -24,000 | 0.01 | 2,855,732,000 | 4,052,320 | 16.34 | 2010-10-12 |
| 3271 | 2010-10-13 | 272,000 | -50,000 | 0.01 | 2,855,732,000 | 4,324,800 | 15.90 | 2010-10-11 |
| 3272 | 2010-10-12 | 322,000 | -10,000 | 0.01 | 2,855,732,000 | 5,023,200 | 15.60 | 2010-10-08 |
| 3273 | 2010-10-11 | 332,000 | 78,000 | 0.01 | 2,855,732,000 | 5,059,680 | 15.24 | 2010-10-07 |
| 3274 | 2010-10-08 | 254,000 | -24,000 | 0.01 | 2,855,732,000 | 4,064,000 | 16.00 | 2010-10-06 |
| 3275 | 2010-10-07 | 278,000 | 86,000 | 0.01 | 2,855,732,000 | 4,231,160 | 15.22 | 2010-10-05 |
| 3276 | 2010-10-06 | 192,000 | 4,000 | 0.01 | 2,855,732,000 | 3,125,760 | 16.28 | 2010-10-04 |
| 3277 | 2010-10-05 | 188,000 | 4,000 | 0.01 | 2,855,732,000 | 2,985,440 | 15.88 | 2010-09-30 |
| 3278 | 2010-10-04 | 184,000 | -44,000 | 0.01 | 2,855,732,000 | 2,855,680 | 15.52 | 2010-09-29 |
| 3279 | 2010-09-30 | 228,000 | 6,000 | 0.01 | 2,855,732,000 | 3,287,760 | 14.42 | 2010-09-28 |
| 3280 | 2010-09-29 | 222,000 | -34,000 | 0.01 | 2,855,732,000 | 3,219,000 | 14.50 | 2010-09-27 |
| 3281 | 2010-09-28 | 256,000 | 2,000 | 0.01 | 2,855,732,000 | 3,660,800 | 14.30 | 2010-09-24 |
| 3282 | 2010-09-27 | 254,000 | -8,000 | 0.01 | 2,855,732,000 | 3,657,600 | 14.40 | 2010-09-22 |
| 3283 | 2010-09-24 | 262,000 | 8,000 | 0.01 | 2,855,732,000 | 3,783,280 | 14.44 | 2010-09-21 |
| 3284 | 2010-09-22 | 254,000 | 54,000 | 0.01 | 2,855,732,000 | 3,708,400 | 14.60 | 2010-09-20 |
| 3285 | 2010-09-21 | 200,000 | -12,000 | 0.01 | 2,855,732,000 | 2,772,000 | 13.86 | 2010-09-17 |
| 3286 | 2010-09-20 | 212,000 | 14,000 | 0.01 | 2,855,732,000 | 2,866,240 | 13.52 | 2010-09-16 |
| 3287 | 2010-09-17 | 198,000 | 12,000 | 0.01 | 2,855,732,000 | 2,704,680 | 13.66 | 2010-09-15 |
| 3288 | 2010-09-15 | 186,000 | -16,000 | 0.01 | 2,855,732,000 | 2,559,360 | 13.76 | 2010-09-13 |
| 3289 | 2010-09-14 | 202,000 | 2,000 | 0.01 | 2,855,732,000 | 2,698,720 | 13.36 | 2010-09-10 |
| 3290 | 2010-09-13 | 200,000 | 16,000 | 0.01 | 2,855,732,000 | 2,700,000 | 13.50 | 2010-09-09 |
| 3291 | 2010-09-10 | 184,000 | -66,000 | 0.01 | 2,855,732,000 | 2,520,800 | 13.70 | 2010-09-08 |
| 3292 | 2010-09-09 | 250,000 | 12,000 | 0.01 | 2,855,732,000 | 3,345,000 | 13.38 | 2010-09-07 |
| 3293 | 2010-09-08 | 238,000 | -22,000 | 0.01 | 2,855,732,000 | 3,327,240 | 13.98 | 2010-09-06 |
| 3294 | 2010-09-07 | 260,000 | -164,000 | 0.01 | 2,855,732,000 | 3,421,600 | 13.16 | 2010-09-03 |
| 3295 | 2010-09-06 | 424,000 | -9,000 | 0.01 | 2,855,732,000 | 5,384,800 | 12.70 | 2010-09-02 |
| 3296 | 2010-09-03 | 433,000 | -70,000 | 0.02 | 2,855,732,000 | 5,386,520 | 12.44 | 2010-09-01 |
| 3297 | 2010-09-02 | 503,000 | -8,000 | 0.02 | 2,855,732,000 | 6,076,240 | 12.08 | 2010-08-31 |
| 3298 | 2010-09-01 | 511,000 | 6,000 | 0.02 | 2,855,732,000 | 6,121,780 | 11.98 | 2010-08-30 |
| 3299 | 2010-08-31 | 505,000 | -50,000 | 0.02 | 2,855,732,000 | 5,746,900 | 11.38 | 2010-08-27 |
| 3300 | 2010-08-30 | 555,000 | -68,000 | 0.02 | 2,855,732,000 | 6,227,100 | 11.22 | 2010-08-26 |
| 3301 | 2010-08-27 | 623,000 | 84,000 | 0.02 | 2,855,732,000 | 6,778,240 | 10.88 | 2010-08-25 |
| 3302 | 2010-08-26 | 539,000 | -66,000 | 0.02 | 2,855,732,000 | 6,101,480 | 11.32 | 2010-08-24 |
| 3303 | 2010-08-25 | 605,000 | 12,000 | 0.02 | 2,855,732,000 | 6,776,000 | 11.20 | 2010-08-23 |
| 3304 | 2010-08-24 | 593,000 | 8,000 | 0.02 | 2,855,732,000 | 6,665,320 | 11.24 | 2010-08-20 |
| 3305 | 2010-08-23 | 585,000 | 8,000 | 0.02 | 2,855,732,000 | 6,692,400 | 11.44 | 2010-08-19 |
| 3306 | 2010-08-20 | 577,000 | -160,000 | 0.02 | 2,855,732,000 | 6,589,340 | 11.42 | 2010-08-18 |
| 3307 | 2010-08-19 | 737,000 | -2,000 | 0.03 | 2,855,732,000 | 7,944,860 | 10.78 | 2010-08-17 |
| 3308 | 2010-08-18 | 739,000 | -32,000 | 0.03 | 2,855,732,000 | 7,789,060 | 10.54 | 2010-08-16 |
| 3309 | 2010-08-17 | 771,000 | -20,000 | 0.03 | 2,855,732,000 | 7,925,880 | 10.28 | 2010-08-13 |
| 3310 | 2010-08-16 | 791,000 | 58,000 | 0.03 | 2,855,732,000 | 7,957,460 | 10.06 | 2010-08-12 |
| 3311 | 2010-08-13 | 733,000 | 16,000 | 0.03 | 2,855,732,000 | 7,476,600 | 10.20 | 2010-08-11 |
| 3312 | 2010-08-12 | 717,000 | 42,000 | 0.03 | 2,855,732,000 | 7,456,800 | 10.40 | 2010-08-10 |
| 3313 | 2010-08-11 | 675,000 | 42,000 | 0.02 | 2,855,732,000 | 7,276,500 | 10.78 | 2010-08-09 |
| 3314 | 2010-08-10 | 633,000 | 8,000 | 0.02 | 2,855,732,000 | 6,836,400 | 10.80 | 2010-08-06 |
| 3315 | 2010-08-09 | 625,000 | -28,000 | 0.02 | 2,855,732,000 | 6,912,500 | 11.06 | 2010-08-05 |
| 3316 | 2010-08-06 | 653,000 | -12,000 | 0.02 | 2,855,732,000 | 7,313,600 | 11.20 | 2010-08-04 |
| 3317 | 2010-08-05 | 665,000 | -78,000 | 0.02 | 2,855,732,000 | 7,634,200 | 11.48 | 2010-08-03 |
| 3318 | 2010-08-04 | 743,000 | -40,000 | 0.03 | 2,855,732,000 | 8,336,460 | 11.22 | 2010-08-02 |
| 3319 | 2010-08-03 | 783,000 | 48,000 | 0.03 | 2,855,732,000 | 8,487,720 | 10.84 | 2010-07-30 |
| 3320 | 2010-08-02 | 735,000 | -18,000 | 0.03 | 2,855,732,000 | 7,952,700 | 10.82 | 2010-07-29 |
| 3321 | 2010-07-30 | 753,000 | -54,000 | 0.03 | 2,855,732,000 | 7,921,560 | 10.52 | 2010-07-28 |
| 3322 | 2010-07-29 | 807,000 | -8,000 | 0.03 | 2,855,732,000 | 8,554,200 | 10.60 | 2010-07-27 |
| 3323 | 2010-07-28 | 815,000 | -48,000 | 0.03 | 2,855,732,000 | 8,459,700 | 10.38 | 2010-07-26 |
| 3324 | 2010-07-27 | 863,000 | -18,000 | 0.03 | 2,855,732,000 | 8,681,780 | 10.06 | 2010-07-23 |
| 3325 | 2010-07-26 | 881,000 | 18,000 | 0.03 | 2,855,732,000 | 8,774,760 | 9.960 | 2010-07-22 |
| 3326 | 2010-07-23 | 863,000 | -12,000 | 0.03 | 2,855,732,000 | 8,699,040 | 10.08 | 2010-07-21 |
| 3327 | 2010-07-22 | 875,000 | -46,000 | 0.03 | 2,855,732,000 | 8,802,500 | 10.06 | 2010-07-20 |
| 3328 | 2010-07-21 | 921,000 | -46,000 | 0.03 | 2,855,732,000 | 8,804,760 | 9.560 | 2010-07-19 |
| 3329 | 2010-07-20 | 967,000 | 6,000 | 0.03 | 2,855,732,000 | 9,370,230 | 9.690 | 2010-07-16 |
| 3330 | 2010-07-19 | 961,000 | 6,000 | 0.03 | 2,855,732,000 | 9,360,140 | 9.740 | 2010-07-15 |
| 3331 | 2010-07-15 | 955,000 | -16,000 | 0.03 | 2,855,732,000 | 9,550,000 | 10.00 | 2010-07-13 |
| 3332 | 2010-07-14 | 971,000 | -24,000 | 0.03 | 2,855,732,000 | 9,826,520 | 10.12 | 2010-07-12 |
| 3333 | 2010-07-13 | 995,000 | -40,000 | 0.03 | 2,855,732,000 | 9,870,400 | 9.920 | 2010-07-09 |
| 3334 | 2010-07-12 | 1,035,000 | 12,000 | 0.04 | 2,855,732,000 | 10,091,250 | 9.750 | 2010-07-08 |
| 3335 | 2010-07-09 | 1,023,000 | -72,000 | 0.04 | 2,855,732,000 | 9,759,420 | 9.540 | 2010-07-07 |
| 3336 | 2010-07-08 | 1,095,000 | -172,000 | 0.04 | 2,855,732,000 | 10,128,750 | 9.250 | 2010-07-06 |
| 3337 | 2010-07-07 | 1,267,000 | 10,000 | 0.04 | 2,855,732,000 | 11,250,960 | 8.880 | 2010-07-05 |
| 3338 | 2010-07-06 | 1,257,000 | 76,000 | 0.04 | 2,855,732,000 | 11,187,300 | 8.900 | 2010-07-02 |
| 3339 | 2010-07-05 | 1,181,000 | 86,000 | 0.04 | 2,855,732,000 | 10,841,580 | 9.180 | 2010-06-30 |
| 3340 | 2010-07-02 | 1,095,000 | 14,000 | 0.04 | 2,855,732,000 | 10,260,150 | 9.370 | 2010-06-29 |
| 3341 | 2010-06-30 | 1,081,000 | -2,000 | 0.04 | 2,855,732,000 | 10,831,620 | 10.02 | 2010-06-28 |
| 3342 | 2010-06-29 | 1,083,000 | -32,000 | 0.04 | 2,855,732,000 | 10,754,190 | 9.930 | 2010-06-25 |
| 3343 | 2010-06-28 | 1,115,000 | -58,000 | 0.04 | 2,855,732,000 | 11,083,100 | 9.940 | 2010-06-24 |
| 3344 | 2010-06-25 | 1,173,000 | -78,000 | 0.04 | 2,855,732,000 | 11,378,100 | 9.700 | 2010-06-23 |
| 3345 | 2010-06-24 | 1,251,000 | 12,000 | 0.04 | 2,855,732,000 | 12,009,600 | 9.600 | 2010-06-22 |
| 3346 | 2010-06-23 | 1,239,000 | -94,000 | 0.04 | 2,855,732,000 | 11,919,180 | 9.620 | 2010-06-21 |
| 3347 | 2010-06-22 | 1,333,000 | 6,000 | 0.05 | 2,855,732,000 | 12,170,290 | 9.130 | 2010-06-18 |
| 3348 | 2010-06-21 | 1,327,000 | -104,000 | 0.05 | 2,855,732,000 | 12,181,860 | 9.180 | 2010-06-17 |
| 3349 | 2010-06-18 | 1,431,000 | -56,000 | 0.05 | 2,855,732,000 | 12,549,870 | 8.770 | 2010-06-15 |
| 3350 | 2010-06-17 | 1,487,000 | -158,000 | 0.05 | 2,855,732,000 | 12,877,420 | 8.660 | 2010-06-14 |
| 3351 | 2010-06-15 | 1,645,000 | -118,000 | 0.06 | 2,855,732,000 | 13,340,950 | 8.110 | 2010-06-11 |
| 3352 | 2010-06-14 | 1,763,000 | 112,000 | 0.06 | 2,855,732,000 | 13,627,990 | 7.730 | 2010-06-10 |
| 3353 | 2010-06-11 | 1,651,000 | -46,000 | 0.06 | 2,855,732,000 | 13,389,610 | 8.110 | 2010-06-09 |
| 3354 | 2010-06-10 | 1,697,000 | -38,000 | 0.06 | 2,855,732,000 | 14,119,040 | 8.320 | 2010-06-08 |
| 3355 | 2010-06-09 | 1,735,000 | 360,000 | 0.06 | 2,855,732,000 | 14,539,300 | 8.380 | 2010-06-07 |
| 3356 | 2010-06-08 | 1,375,000 | 156,000 | 0.05 | 2,855,732,000 | 12,278,750 | 8.930 | 2010-06-04 |
| 3357 | 2010-06-07 | 1,219,000 | -160,000 | 0.04 | 2,855,732,000 | 11,239,180 | 9.220 | 2010-06-03 |
| 3358 | 2010-06-04 | 1,379,000 | 114,000 | 0.05 | 2,855,732,000 | 12,052,460 | 8.740 | 2010-06-02 |
| 3359 | 2010-06-03 | 1,265,000 | 160,000 | 0.04 | 2,855,732,000 | 11,258,500 | 8.900 | 2010-06-01 |
| 3360 | 2010-06-02 | 1,105,000 | -40,000 | 0.04 | 2,855,732,000 | 10,464,350 | 9.470 | 2010-05-31 |
| 3361 | 2010-06-01 | 1,145,000 | -26,000 | 0.04 | 2,855,732,000 | 10,408,050 | 9.090 | 2010-05-28 |
| 3362 | 2010-05-31 | 1,171,000 | -116,000 | 0.04 | 2,855,732,000 | 11,019,110 | 9.410 | 2010-05-27 |
| 3363 | 2010-05-28 | 1,287,000 | -100,000 | 0.05 | 2,855,732,000 | 11,402,820 | 8.860 | 2010-05-26 |
| 3364 | 2010-05-27 | 1,387,000 | 28,000 | 0.05 | 2,855,732,000 | 11,761,760 | 8.480 | 2010-05-25 |
| 3365 | 2010-05-26 | 1,359,000 | -30,000 | 0.05 | 2,855,732,000 | 12,190,230 | 8.970 | 2010-05-24 |
| 3366 | 2010-05-25 | 1,389,000 | 10,000 | 0.05 | 2,855,732,000 | 12,014,850 | 8.650 | 2010-05-20 |
| 3367 | 2010-05-24 | 1,379,000 | -32,000 | 0.05 | 2,855,732,000 | 12,369,630 | 8.970 | 2010-05-19 |
| 3368 | 2010-05-20 | 1,411,000 | 31,000 | 0.05 | 2,855,732,000 | 13,192,850 | 9.350 | 2010-05-18 |
| 3369 | 2010-05-19 | 1,380,000 | 140,000 | 0.05 | 2,855,732,000 | 12,861,600 | 9.320 | 2010-05-17 |
| 3370 | 2010-05-18 | 1,240,000 | 86,000 | 0.04 | 2,855,732,000 | 12,387,600 | 9.990 | 2010-05-14 |
| 3371 | 2010-05-17 | 1,154,000 | -138,000 | 0.04 | 2,855,732,000 | 12,001,600 | 10.40 | 2010-05-13 |
| 3372 | 2010-05-14 | 1,292,000 | 110,000 | 0.05 | 2,855,732,000 | 12,713,280 | 9.840 | 2010-05-12 |
| 3373 | 2010-05-13 | 1,182,000 | -6,000 | 0.04 | 2,855,732,000 | 12,009,120 | 10.16 | 2010-05-11 |
| 3374 | 2010-05-12 | 1,188,000 | 24,000 | 0.04 | 2,855,732,000 | 12,450,240 | 10.48 | 2010-05-10 |
| 3375 | 2010-05-11 | 1,164,000 | 8,000 | 0.04 | 2,855,732,000 | 11,640,000 | 10.00 | 2010-05-07 |
| 3376 | 2010-05-10 | 1,156,000 | 28,000 | 0.04 | 2,855,732,000 | 11,675,600 | 10.10 | 2010-05-06 |
| 3377 | 2010-05-07 | 1,128,000 | 82,000 | 0.04 | 2,855,732,000 | 11,573,280 | 10.26 | 2010-05-05 |
| 3378 | 2010-05-06 | 1,046,000 | 106,000 | 0.04 | 2,855,732,000 | 11,087,600 | 10.60 | 2010-05-04 |
| 3379 | 2010-05-05 | 940,000 | -18,000 | 0.03 | 2,855,732,000 | 10,321,200 | 10.98 | 2010-05-03 |
| 3380 | 2010-05-04 | 958,000 | -76,000 | 0.03 | 2,855,732,000 | 10,825,400 | 11.30 | 2010-04-30 |
| 3381 | 2010-05-03 | 1,034,000 | -26,000 | 0.04 | 2,855,732,000 | 11,332,640 | 10.96 | 2010-04-29 |
| 3382 | 2010-04-30 | 1,060,000 | 130,000 | 0.04 | 2,855,732,000 | 11,681,200 | 11.02 | 2010-04-28 |
| 3383 | 2010-04-29 | 930,000 | 44,000 | 0.03 | 2,855,732,000 | 10,081,200 | 10.84 | 2010-04-27 |
| 3384 | 2010-04-28 | 886,000 | 52,000 | 0.03 | 2,855,732,000 | 9,816,880 | 11.08 | 2010-04-26 |
| 3385 | 2010-04-27 | 834,000 | 190,000 | 0.03 | 2,855,732,000 | 9,290,760 | 11.14 | 2010-04-23 |
| 3386 | 2010-04-26 | 644,000 | 164,000 | 0.02 | 2,855,732,000 | 7,573,440 | 11.76 | 2010-04-22 |
| 3387 | 2010-04-23 | 480,000 | 68,000 | 0.02 | 2,855,732,000 | 5,875,200 | 12.24 | 2010-04-21 |
| 3388 | 2010-04-22 | 412,000 | 10,000 | 0.01 | 2,855,732,000 | 5,108,800 | 12.40 | 2010-04-20 |
| 3389 | 2010-04-21 | 402,000 | -18,000 | 0.01 | 2,855,732,000 | 4,880,280 | 12.14 | 2010-04-19 |
| 3390 | 2010-04-20 | 420,000 | 4,000 | 0.01 | 2,855,732,000 | 5,149,200 | 12.26 | 2010-04-16 |
| 3391 | 2010-04-19 | 416,000 | 114,000 | 0.01 | 2,855,732,000 | 5,125,120 | 12.32 | 2010-04-15 |
| 3392 | 2010-04-16 | 302,000 | 10,000 | 0.01 | 2,855,732,000 | 3,805,200 | 12.60 | 2010-04-14 |
| 3393 | 2010-04-15 | 292,000 | 62,000 | 0.01 | 2,855,732,000 | 3,807,680 | 13.04 | 2010-04-13 |
| 3394 | 2010-04-13 | 230,000 | -30,000 | 0.01 | 2,855,732,000 | 3,151,000 | 13.70 | 2010-04-09 |
| 3395 | 2010-04-12 | 260,000 | 62,000 | 0.01 | 2,855,732,000 | 3,473,600 | 13.36 | 2010-04-08 |
| 3396 | 2010-04-09 | 198,000 | -12,000 | 0.01 | 2,855,732,000 | 2,736,360 | 13.82 | 2010-04-07 |
| 3397 | 2010-04-08 | 210,000 | -68,000 | 0.01 | 2,855,732,000 | 2,805,600 | 13.36 | 2010-04-01 |
| 3398 | 2010-04-07 | 278,000 | -14,000 | 0.01 | 2,855,732,000 | 3,508,360 | 12.62 | 2010-03-31 |
| 3399 | 2010-04-01 | 292,000 | -14,000 | 0.01 | 2,855,732,000 | 3,720,080 | 12.74 | 2010-03-30 |
| 3400 | 2010-03-31 | 306,000 | 2,000 | 0.01 | 2,855,732,000 | 3,929,040 | 12.84 | 2010-03-29 |
| 3401 | 2010-03-30 | 304,000 | -18,000 | 0.01 | 2,855,732,000 | 3,879,040 | 12.76 | 2010-03-26 |
| 3402 | 2010-03-29 | 322,000 | 2,000 | 0.01 | 2,855,732,000 | 3,986,360 | 12.38 | 2010-03-25 |
| 3403 | 2010-03-26 | 320,000 | -46,000 | 0.01 | 2,855,732,000 | 4,019,200 | 12.56 | 2010-03-24 |
| 3404 | 2010-03-25 | 366,000 | 84,000 | 0.01 | 2,855,732,000 | 4,611,600 | 12.60 | 2010-03-23 |
| 3405 | 2010-03-24 | 282,000 | 6,000 | 0.01 | 2,855,732,000 | 3,688,560 | 13.08 | 2010-03-22 |
| 3406 | 2010-03-23 | 276,000 | -12,000 | 0.01 | 2,855,732,000 | 3,681,840 | 13.34 | 2010-03-19 |
| 3407 | 2010-03-22 | 288,000 | -58,000 | 0.01 | 2,855,732,000 | 3,738,240 | 12.98 | 2010-03-18 |
| 3408 | 2010-03-19 | 346,000 | -94,000 | 0.01 | 2,855,732,000 | 4,200,440 | 12.14 | 2010-03-17 |
| 3409 | 2010-03-18 | 440,000 | -14,000 | 0.02 | 2,855,732,000 | 5,139,200 | 11.68 | 2010-03-16 |
| 3410 | 2010-03-16 | 454,000 | 24,000 | 0.02 | 2,855,732,000 | 5,257,320 | 11.58 | 2010-03-12 |
| 3411 | 2010-03-15 | 430,000 | 14,000 | 0.02 | 2,855,732,000 | 5,108,400 | 11.88 | 2010-03-11 |
| 3412 | 2010-03-12 | 416,000 | -8,000 | 0.01 | 2,855,732,000 | 4,908,800 | 11.80 | 2010-03-10 |
| 3413 | 2010-03-11 | 424,000 | 8,000 | 0.01 | 2,855,732,000 | 5,037,120 | 11.88 | 2010-03-09 |
| 3414 | 2010-03-10 | 416,000 | -54,000 | 0.01 | 2,855,732,000 | 4,967,040 | 11.94 | 2010-03-08 |
| 3415 | 2010-03-09 | 470,000 | -18,000 | 0.02 | 2,855,732,000 | 5,527,200 | 11.76 | 2010-03-05 |
| 3416 | 2010-03-08 | 488,000 | -8,000 | 0.02 | 2,855,732,000 | 5,543,680 | 11.36 | 2010-03-04 |
| 3417 | 2010-03-05 | 496,000 | 4,000 | 0.02 | 2,855,732,000 | 5,852,800 | 11.80 | 2010-03-03 |
| 3418 | 2010-03-04 | 492,000 | -80,000 | 0.02 | 2,855,732,000 | 5,805,600 | 11.80 | 2010-03-02 |
| 3419 | 2010-03-03 | 572,000 | -44,000 | 0.02 | 2,855,732,000 | 6,543,680 | 11.44 | 2010-03-01 |
| 3420 | 2010-03-02 | 616,000 | -26,000 | 0.02 | 2,855,732,000 | 6,936,160 | 11.26 | 2010-02-26 |
| 3421 | 2010-03-01 | 642,000 | 30,000 | 0.02 | 2,855,732,000 | 6,882,240 | 10.72 | 2010-02-25 |
| 3422 | 2010-02-26 | 612,000 | 16,000 | 0.02 | 2,855,732,000 | 6,658,560 | 10.88 | 2010-02-24 |
| 3423 | 2010-02-25 | 596,000 | -52,000 | 0.02 | 2,855,732,000 | 6,651,360 | 11.16 | 2010-02-23 |
| 3424 | 2010-02-24 | 648,000 | 6,000 | 0.02 | 2,855,732,000 | 7,011,360 | 10.82 | 2010-02-22 |
| 3425 | 2010-02-23 | 642,000 | -76,000 | 0.02 | 2,855,732,000 | 6,818,040 | 10.62 | 2010-02-19 |
| 3426 | 2010-02-22 | 718,000 | 24,000 | 0.03 | 2,855,732,000 | 7,811,840 | 10.88 | 2010-02-18 |
| 3427 | 2010-02-19 | 694,000 | -52,000 | 0.02 | 2,855,732,000 | 7,814,440 | 11.26 | 2010-02-17 |
| 3428 | 2010-02-18 | 746,000 | -76,000 | 0.03 | 2,855,732,000 | 8,265,680 | 11.08 | 2010-02-12 |
| 3429 | 2010-02-17 | 822,000 | -42,000 | 0.03 | 2,855,732,000 | 8,910,480 | 10.84 | 2010-02-11 |
| 3430 | 2010-02-12 | 864,000 | -38,000 | 0.03 | 2,855,732,000 | 9,175,680 | 10.62 | 2010-02-10 |
| 3431 | 2010-02-11 | 902,000 | 2,000 | 0.03 | 2,855,732,000 | 9,038,040 | 10.02 | 2010-02-09 |
| 3432 | 2010-02-10 | 900,000 | 106,000 | 0.03 | 2,855,732,000 | 9,054,000 | 10.06 | 2010-02-08 |
| 3433 | 2010-02-09 | 794,000 | 58,000 | 0.03 | 2,855,732,000 | 8,035,280 | 10.12 | 2010-02-05 |
| 3434 | 2010-02-08 | 736,000 | -14,000 | 0.03 | 2,855,732,000 | 7,889,920 | 10.72 | 2010-02-04 |
| 3435 | 2010-02-05 | 750,000 | 8,000 | 0.03 | 2,855,732,000 | 7,995,000 | 10.66 | 2010-02-03 |
| 3436 | 2010-02-04 | 742,000 | -42,000 | 0.03 | 2,855,732,000 | 7,894,880 | 10.64 | 2010-02-02 |
| 3437 | 2010-02-03 | 784,000 | 8,000 | 0.03 | 2,855,732,000 | 8,200,640 | 10.46 | 2010-02-01 |
| 3438 | 2010-02-02 | 776,000 | 12,000 | 0.03 | 2,855,732,000 | 7,899,680 | 10.18 | 2010-01-29 |
| 3439 | 2010-02-01 | 764,000 | 8,000 | 0.03 | 2,855,732,000 | 7,808,080 | 10.22 | 2010-01-28 |
| 3440 | 2010-01-29 | 756,000 | -52,000 | 0.03 | 2,855,732,000 | 7,650,720 | 10.12 | 2010-01-27 |
| 3441 | 2010-01-28 | 808,000 | 36,000 | 0.03 | 2,855,732,000 | 7,902,240 | 9.780 | 2010-01-26 |
| 3442 | 2010-01-27 | 772,000 | -40,000 | 0.03 | 2,855,732,000 | 8,013,360 | 10.38 | 2010-01-25 |
| 3443 | 2010-01-26 | 812,000 | 110,000 | 0.03 | 2,855,732,000 | 8,363,600 | 10.30 | 2010-01-22 |
| 3444 | 2010-01-25 | 702,000 | 24,000 | 0.02 | 2,855,732,000 | 7,455,240 | 10.62 | 2010-01-21 |
| 3445 | 2010-01-22 | 678,000 | -34,000 | 0.02 | 2,855,732,000 | 7,458,000 | 11.00 | 2010-01-20 |
| 3446 | 2010-01-21 | 712,000 | -36,000 | 0.02 | 2,855,732,000 | 7,960,160 | 11.18 | 2010-01-19 |
| 3447 | 2010-01-20 | 748,000 | -14,000 | 0.03 | 2,855,732,000 | 8,093,360 | 10.82 | 2010-01-18 |
| 3448 | 2010-01-19 | 762,000 | 84,000 | 0.03 | 2,855,732,000 | 7,985,760 | 10.48 | 2010-01-15 |
| 3449 | 2010-01-18 | 678,000 | 16,000 | 0.02 | 2,855,732,000 | 7,241,040 | 10.68 | 2010-01-14 |
| 3450 | 2010-01-15 | 662,000 | 48,000 | 0.02 | 2,855,732,000 | 7,255,520 | 10.96 | 2010-01-13 |
| 3451 | 2010-01-14 | 614,000 | 98,000 | 0.02 | 2,855,732,000 | 7,048,720 | 11.48 | 2010-01-12 |
| 3452 | 2010-01-13 | 516,000 | 42,000 | 0.02 | 2,855,732,000 | 6,006,240 | 11.64 | 2010-01-11 |
| 3453 | 2010-01-12 | 474,000 | -54,000 | 0.02 | 2,855,732,000 | 5,640,600 | 11.90 | 2010-01-08 |
| 3454 | 2010-01-11 | 528,000 | 64,000 | 0.02 | 2,855,732,000 | 6,156,480 | 11.66 | 2010-01-07 |
| 3455 | 2010-01-08 | 464,000 | -10,000 | 0.02 | 2,855,732,000 | 5,586,560 | 12.04 | 2010-01-06 |
| 3456 | 2010-01-07 | 474,000 | -52,000 | 0.02 | 2,855,732,000 | 5,849,160 | 12.34 | 2010-01-05 |
| 3457 | 2010-01-06 | 526,000 | -56,000 | 0.02 | 2,855,732,000 | 6,290,960 | 11.96 | 2010-01-04 |
| 3458 | 2010-01-05 | 582,000 | 18,000 | 0.02 | 2,855,732,000 | 6,448,560 | 11.08 | 2009-12-30 |
| 3459 | 2010-01-04 | 564,000 | -10,000 | 0.02 | 2,855,732,000 | 6,316,800 | 11.20 | 2009-12-29 |
| 3460 | 2009-12-30 | 574,000 | -34,000 | 0.02 | 2,855,732,000 | 6,348,440 | 11.06 | 2009-12-28 |
| 3461 | 2009-12-29 | 608,000 | -30,000 | 0.02 | 2,855,732,000 | 6,505,600 | 10.70 | 2009-12-23 |
| 3462 | 2009-12-28 | 638,000 | -22,000 | 0.02 | 2,855,732,000 | 6,839,360 | 10.72 | 2009-12-22 |
| 3463 | 2009-12-23 | 660,000 | -2,000 | 0.02 | 2,855,732,000 | 6,705,600 | 10.16 | 2009-12-21 |
| 3464 | 2009-12-22 | 662,000 | 12,000 | 0.02 | 2,855,732,000 | 7,030,440 | 10.62 | 2009-12-18 |
| 3465 | 2009-12-18 | 650,000 | 58,000 | 0.02 | 2,855,732,000 | 7,215,000 | 11.10 | 2009-12-16 |
| 3466 | 2009-12-17 | 592,000 | -94,000 | 0.02 | 2,855,732,000 | 6,760,640 | 11.42 | 2009-12-15 |
| 3467 | 2009-12-16 | 686,000 | -70,000 | 0.02 | 2,855,732,000 | 7,628,320 | 11.12 | 2009-12-14 |
| 3468 | 2009-12-15 | 756,000 | 66,000 | 0.03 | 2,855,732,000 | 8,134,560 | 10.76 | 2009-12-11 |
| 3469 | 2009-12-14 | 690,000 | 156,000 | 0.02 | 2,855,732,000 | 7,562,400 | 10.96 | 2009-12-10 |
| 3470 | 2009-12-11 | 534,000 | 98,000 | 0.02 | 2,855,732,000 | 6,226,440 | 11.66 | 2009-12-09 |
| 3471 | 2009-12-10 | 436,000 | -88,000 | 0.02 | 2,855,732,000 | 5,336,640 | 12.24 | 2009-12-08 |
| 3472 | 2009-12-09 | 524,000 | 66,000 | 0.02 | 2,855,732,000 | 6,214,640 | 11.86 | 2009-12-07 |
| 3473 | 2009-12-08 | 458,000 | 38,000 | 0.02 | 2,855,732,000 | 5,477,680 | 11.96 | 2009-12-04 |
| 3474 | 2009-12-07 | 420,000 | 112,000 | 0.01 | 2,855,732,000 | 5,073,600 | 12.08 | 2009-12-03 |
| 3475 | 2009-12-04 | 308,000 | 46,000 | 0.01 | 2,855,732,000 | 3,819,200 | 12.40 | 2009-12-02 |
| 3476 | 2009-12-03 | 262,000 | -80,000 | 0.01 | 2,855,732,000 | 3,212,120 | 12.26 | 2009-12-01 |
| 3477 | 2009-12-02 | 342,000 | -98,000 | 0.01 | 2,855,732,000 | 4,069,800 | 11.90 | 2009-11-30 |
| 3478 | 2009-12-01 | 440,000 | -116,000 | 0.02 | 2,855,732,000 | 4,831,200 | 10.98 | 2009-11-27 |
| 3479 | 2009-11-30 | 556,000 | 120,000 | 0.02 | 2,855,732,000 | 6,082,640 | 10.94 | 2009-11-26 |
| 3480 | 2009-11-27 | 436,000 | 42,000 | 0.02 | 2,855,732,000 | 4,952,960 | 11.36 | 2009-11-25 |
| 3481 | 2009-11-26 | 394,000 | 166,000 | 0.01 | 2,855,732,000 | 4,546,760 | 11.54 | 2009-11-24 |
| 3482 | 2009-11-25 | 228,000 | 34,000 | 0.01 | 2,855,732,000 | 2,772,480 | 12.16 | 2009-11-23 |
| 3483 | 2009-11-24 | 194,000 | 30,000 | 0.01 | 2,855,732,000 | 2,366,800 | 12.20 | 2009-11-20 |
| 3484 | 2009-11-23 | 164,000 | 6,000 | 0.01 | 2,855,732,000 | 2,000,800 | 12.20 | 2009-11-19 |
| 3485 | 2009-11-20 | 158,000 | -4,000 | 0.01 | 2,855,732,000 | 2,003,440 | 12.68 | 2009-11-18 |
| 3486 | 2009-11-19 | 162,000 | -2,000 | 0.01 | 2,855,732,000 | 1,999,080 | 12.34 | 2009-11-17 |
| 3487 | 2009-11-18 | 164,000 | -32,000 | 0.01 | 2,855,732,000 | 1,968,000 | 12.00 | 2009-11-16 |
| 3488 | 2009-11-17 | 196,000 | 10,000 | 0.01 | 2,855,732,000 | 2,297,120 | 11.72 | 2009-11-13 |
| 3489 | 2009-11-16 | 186,000 | 44,000 | 0.01 | 2,855,732,000 | 2,220,840 | 11.94 | 2009-11-12 |
| 3490 | 2009-11-13 | 142,000 | 4,000 | 0.00 | 2,855,732,000 | 1,709,680 | 12.04 | 2009-11-11 |
| 3491 | 2009-11-12 | 138,000 | -6,000 | 0.00 | 2,855,732,000 | 1,606,320 | 11.64 | 2009-11-10 |
| 3492 | 2009-11-11 | 144,000 | -10,000 | 0.01 | 2,855,732,000 | 1,592,640 | 11.06 | 2009-11-09 |
| 3493 | 2009-11-10 | 154,000 | -80,000 | 0.01 | 2,855,732,000 | 1,675,520 | 10.88 | 2009-11-06 |
| 3494 | 2009-11-09 | 234,000 | 30,000 | 0.01 | 2,855,732,000 | 2,447,640 | 10.46 | 2009-11-05 |
| 3495 | 2009-11-06 | 204,000 | -170,000 | 0.01 | 2,855,732,000 | 2,146,080 | 10.52 | 2009-11-04 |
| 3496 | 2009-11-05 | 374,000 | -8,000 | 0.01 | 2,855,732,000 | 3,504,380 | 9.370 | 2009-11-03 |
| 3497 | 2009-11-04 | 382,000 | -18,000 | 0.01 | 2,855,732,000 | 3,617,540 | 9.470 | 2009-11-02 |
| 3498 | 2009-11-03 | 400,000 | -40,000 | 0.01 | 2,855,732,000 | 3,764,000 | 9.410 | 2009-10-30 |
| 3499 | 2009-11-02 | 440,000 | 10,000 | 0.02 | 2,855,732,000 | 3,938,000 | 8.950 | 2009-10-29 |
| 3500 | 2009-10-30 | 430,000 | 110,000 | 0.02 | 2,855,732,000 | 3,973,200 | 9.240 | 2009-10-28 |
| 3501 | 2009-10-29 | 320,000 | 38,000 | 0.01 | 2,855,732,000 | 3,088,000 | 9.650 | 2009-10-27 |
| 3502 | 2009-10-28 | 282,000 | -108,000 | 0.01 | 2,855,732,000 | 2,803,080 | 9.940 | 2009-10-23 |
| 3503 | 2009-10-27 | 390,000 | -14,000 | 0.01 | 2,855,732,000 | 3,638,700 | 9.330 | 2009-10-22 |
| 3504 | 2009-10-23 | 404,000 | 62,000 | 0.01 | 2,855,732,000 | 3,720,840 | 9.210 | 2009-10-21 |
| 3505 | 2009-10-22 | 342,000 | 92,000 | 0.01 | 2,855,732,000 | 3,242,160 | 9.480 | 2009-10-20 |
| 3506 | 2009-10-21 | 250,000 | 6,000 | 0.01 | 2,855,732,000 | 2,437,500 | 9.750 | 2009-10-19 |
| 3507 | 2009-10-20 | 244,000 | -8,000 | 0.01 | 2,855,732,000 | 2,330,200 | 9.550 | 2009-10-16 |
| 3508 | 2009-10-19 | 252,000 | -34,000 | 0.01 | 2,855,732,000 | 2,454,480 | 9.740 | 2009-10-15 |
| 3509 | 2009-10-16 | 286,000 | -170,000 | 0.01 | 2,855,732,000 | 2,648,360 | 9.260 | 2009-10-14 |
| 3510 | 2009-10-15 | 456,000 | 60,000 | 0.02 | 2,855,732,000 | 3,958,080 | 8.680 | 2009-10-13 |
| 3511 | 2009-10-14 | 396,000 | -34,000 | 0.01 | 2,855,732,000 | 3,560,040 | 8.990 | 2009-10-12 |
| 3512 | 2009-10-13 | 430,000 | -64,000 | 0.02 | 2,855,732,000 | 3,818,400 | 8.880 | 2009-10-09 |
| 3513 | 2009-10-12 | 494,000 | -60,000 | 0.02 | 2,855,732,000 | 4,337,320 | 8.780 | 2009-10-08 |
| 3514 | 2009-10-09 | 554,000 | -134,000 | 0.02 | 2,855,732,000 | 4,775,480 | 8.620 | 2009-10-07 |
| 3515 | 2009-10-08 | 688,000 | -38,000 | 0.02 | 2,855,732,000 | 5,703,520 | 8.290 | 2009-10-06 |
| 3516 | 2009-10-07 | 726,000 | -32,000 | 0.03 | 2,855,732,000 | 5,786,220 | 7.970 | 2009-10-05 |
| 3517 | 2009-10-06 | 758,000 | 64,000 | 0.03 | 2,855,732,000 | 6,003,360 | 7.920 | 2009-10-02 |
| 3518 | 2009-10-05 | 694,000 | -10,000 | 0.02 | 2,855,732,000 | 5,718,560 | 8.240 | 2009-09-30 |
| 3519 | 2009-10-02 | 704,000 | -70,000 | 0.02 | 2,855,732,000 | 5,772,800 | 8.200 | 2009-09-29 |
| 3520 | 2009-09-30 | 774,000 | 2,000 | 0.03 | 2,855,732,000 | 6,153,300 | 7.950 | 2009-09-28 |
| 3521 | 2009-09-29 | 772,000 | -16,000 | 0.03 | 2,855,732,000 | 6,260,920 | 8.110 | 2009-09-25 |
| 3522 | 2009-09-28 | 788,000 | -70,000 | 0.03 | 2,855,732,000 | 6,422,200 | 8.150 | 2009-09-24 |
| 3523 | 2009-09-25 | 858,000 | 30,000 | 0.03 | 2,855,732,000 | 6,941,220 | 8.090 | 2009-09-23 |
| 3524 | 2009-09-24 | 828,000 | 64,000 | 0.03 | 2,855,732,000 | 6,748,200 | 8.150 | 2009-09-22 |
| 3525 | 2009-09-23 | 764,000 | 34,000 | 0.03 | 2,855,732,000 | 6,272,440 | 8.210 | 2009-09-21 |
| 3526 | 2009-09-22 | 730,000 | -66,000 | 0.03 | 2,855,732,000 | 6,139,300 | 8.410 | 2009-09-18 |
| 3527 | 2009-09-21 | 796,000 | -90,000 | 0.03 | 2,855,732,000 | 6,622,720 | 8.320 | 2009-09-17 |
| 3528 | 2009-09-18 | 886,000 | 34,000 | 0.03 | 2,855,732,000 | 7,274,060 | 8.210 | 2009-09-16 |
| 3529 | 2009-09-17 | 852,000 | 2,000 | 0.03 | 2,855,732,000 | 6,901,200 | 8.100 | 2009-09-15 |
| 3530 | 2009-09-16 | 850,000 | 58,000 | 0.03 | 2,855,732,000 | 6,893,500 | 8.110 | 2009-09-14 |
| 3531 | 2009-09-15 | 792,000 | 106,000 | 0.03 | 2,855,732,000 | 6,621,120 | 8.360 | 2009-09-11 |
| 3532 | 2009-09-14 | 686,000 | 160,000 | 0.02 | 2,855,732,000 | 5,796,700 | 8.450 | 2009-09-10 |
| 3533 | 2009-09-11 | 526,000 | -106,000 | 0.02 | 2,855,732,000 | 4,518,340 | 8.590 | 2009-09-09 |
| 3534 | 2009-09-10 | 632,000 | -124,000 | 0.02 | 2,855,732,000 | 5,315,120 | 8.410 | 2009-09-08 |
| 3535 | 2009-09-09 | 756,000 | -144,000 | 0.03 | 2,855,732,000 | 6,320,160 | 8.360 | 2009-09-07 |
| 3536 | 2009-09-08 | 900,000 | 68,000 | 0.03 | 2,855,732,000 | 7,380,000 | 8.200 | 2009-09-04 |
| 3537 | 2009-09-07 | 832,000 | 48,000 | 0.03 | 2,855,732,000 | 6,764,160 | 8.130 | 2009-09-03 |
| 3538 | 2009-09-04 | 784,000 | 50,000 | 0.03 | 2,855,732,000 | 6,326,880 | 8.070 | 2009-09-02 |
| 3539 | 2009-09-03 | 734,000 | -58,000 | 0.03 | 2,855,732,000 | 6,099,540 | 8.310 | 2009-09-01 |
| 3540 | 2009-09-02 | 792,000 | 4,000 | 0.03 | 2,855,732,000 | 6,351,840 | 8.020 | 2009-08-31 |
| 3541 | 2009-09-01 | 788,000 | 108,000 | 0.03 | 2,855,732,000 | 6,233,080 | 7.910 | 2009-08-28 |
| 3542 | 2009-08-31 | 680,000 | 122,000 | 0.02 | 2,855,732,000 | 5,514,800 | 8.110 | 2009-08-27 |
| 3543 | 2009-08-28 | 558,000 | 132,000 | 0.02 | 2,855,732,000 | 4,653,720 | 8.340 | 2009-08-26 |
| 3544 | 2009-08-27 | 426,000 | 194,000 | 0.01 | 2,855,732,000 | 3,663,600 | 8.600 | 2009-08-25 |
| 3545 | 2009-08-26 | 232,000 | -252,000 | 0.01 | 2,855,732,000 | 2,104,240 | 9.070 | 2009-08-24 |
| 3546 | 2009-08-25 | 484,000 | -24,000 | 0.02 | 2,855,732,000 | 4,109,160 | 8.490 | 2009-08-21 |
| 3547 | 2009-08-24 | 508,000 | -62,000 | 0.02 | 2,855,732,000 | 4,236,720 | 8.340 | 2009-08-20 |
| 3548 | 2009-08-21 | 570,000 | 68,000 | 0.02 | 2,855,732,000 | 4,594,200 | 8.060 | 2009-08-19 |
| 3549 | 2009-08-20 | 502,000 | -22,000 | 0.02 | 2,855,732,000 | 4,191,700 | 8.350 | 2009-08-18 |
| 3550 | 2009-08-19 | 524,000 | 16,000 | 0.02 | 2,855,732,000 | 4,275,840 | 8.160 | 2009-08-17 |
| 3551 | 2009-08-18 | 508,000 | -18,000 | 0.02 | 2,855,732,000 | 4,338,320 | 8.540 | 2009-08-14 |
| 3552 | 2009-08-17 | 526,000 | 20,000 | 0.02 | 2,855,732,000 | 4,449,960 | 8.460 | 2009-08-13 |
| 3553 | 2009-08-14 | 506,000 | 82,000 | 0.02 | 2,855,732,000 | 4,245,340 | 8.390 | 2009-08-12 |
| 3554 | 2009-08-13 | 424,000 | -266,000 | 0.01 | 2,855,732,000 | 3,765,120 | 8.880 | 2009-08-11 |
| 3555 | 2009-08-12 | 690,000 | -86,000 | 0.02 | 2,855,732,000 | 5,485,500 | 7.950 | 2009-08-10 |
| 3556 | 2009-08-11 | 776,000 | 128,000 | 0.03 | 2,855,732,000 | 5,889,840 | 7.590 | 2009-08-07 |
| 3557 | 2009-08-10 | 648,000 | 214,000 | 0.02 | 2,855,732,000 | 5,145,120 | 7.940 | 2009-08-06 |
| 3558 | 2009-08-07 | 434,000 | 152,000 | 0.02 | 2,855,732,000 | 3,554,460 | 8.190 | 2009-08-05 |
| 3559 | 2009-08-06 | 282,000 | 2,000 | 0.01 | 2,855,732,000 | 2,475,960 | 8.780 | 2009-08-04 |
| 3560 | 2009-08-05 | 280,000 | -142,000 | 0.01 | 2,855,732,000 | 2,455,600 | 8.770 | 2009-08-03 |
| 3561 | 2009-08-04 | 422,000 | 22,000 | 0.01 | 2,855,732,000 | 3,485,720 | 8.260 | 2009-07-31 |
| 3562 | 2009-08-03 | 400,000 | 2,000 | 0.01 | 2,855,732,000 | 3,304,000 | 8.260 | 2009-07-30 |
| 3563 | 2009-07-31 | 398,000 | 96,000 | 0.01 | 2,855,732,000 | 3,255,640 | 8.180 | 2009-07-29 |
| 3564 | 2009-07-30 | 302,000 | -68,000 | 0.01 | 2,855,732,000 | 2,612,300 | 8.650 | 2009-07-28 |
| 3565 | 2009-07-29 | 370,000 | 78,000 | 0.01 | 2,855,732,000 | 3,063,600 | 8.280 | 2009-07-27 |
| 3566 | 2009-07-28 | 292,000 | 14,000 | 0.01 | 2,855,732,000 | 2,406,080 | 8.240 | 2009-07-24 |
| 3567 | 2009-07-27 | 278,000 | 12,000 | 0.01 | 2,855,732,000 | 2,276,820 | 8.190 | 2009-07-23 |
| 3568 | 2009-07-24 | 266,000 | 76,000 | 0.01 | 2,855,732,000 | 2,167,900 | 8.150 | 2009-07-22 |
| 3569 | 2009-07-23 | 190,000 | -10,000 | 0.01 | 2,855,732,000 | 1,649,200 | 8.680 | 2009-07-21 |
| 3570 | 2009-07-22 | 200,000 | -24,000 | 0.01 | 2,855,732,000 | 1,758,000 | 8.790 | 2009-07-20 |
| 3571 | 2009-07-21 | 224,000 | -48,000 | 0.01 | 2,855,732,000 | 1,818,880 | 8.120 | 2009-07-17 |
| 3572 | 2009-07-20 | 272,000 | -74,000 | 0.01 | 2,855,732,000 | 2,097,120 | 7.710 | 2009-07-16 |
| 3573 | 2009-07-17 | 346,000 | -50,000 | 0.01 | 2,855,732,000 | 2,684,960 | 7.760 | 2009-07-15 |
| 3574 | 2009-07-16 | 396,000 | -32,000 | 0.01 | 2,855,732,000 | 2,926,440 | 7.390 | 2009-07-14 |
| 3575 | 2009-07-15 | 428,000 | -34,000 | 0.01 | 2,855,732,000 | 3,073,040 | 7.180 | 2009-07-13 |
| 3576 | 2009-07-14 | 462,000 | -2,000 | 0.02 | 2,855,732,000 | 3,280,200 | 7.100 | 2009-07-10 |
| 3577 | 2009-07-13 | 464,000 | -174,000 | 0.02 | 2,855,732,000 | 3,387,200 | 7.300 | 2009-07-09 |
| 3578 | 2009-07-10 | 638,000 | -64,000 | 0.02 | 2,855,732,000 | 4,274,600 | 6.700 | 2009-07-08 |
| 3579 | 2009-07-09 | 702,000 | 30,000 | 0.02 | 2,855,732,000 | 4,408,560 | 6.280 | 2009-07-07 |
| 3580 | 2009-07-08 | 672,000 | 134,000 | 0.02 | 2,855,732,000 | 4,280,640 | 6.370 | 2009-07-06 |
| 3581 | 2009-07-07 | 538,000 | -36,000 | 0.02 | 2,855,732,000 | 3,593,840 | 6.680 | 2009-07-03 |
| 3582 | 2009-07-06 | 574,000 | 18,000 | 0.02 | 2,855,732,000 | 3,863,020 | 6.730 | 2009-07-02 |
| 3583 | 2009-07-03 | 556,000 | -52,000 | 0.02 | 2,855,732,000 | 3,636,240 | 6.540 | 2009-06-30 |
| 3584 | 2009-07-02 | 608,000 | -52,000 | 0.02 | 2,855,732,000 | 4,091,840 | 6.730 | 2009-06-29 |
| 3585 | 2009-06-30 | 660,000 | -30,000 | 0.02 | 2,855,732,000 | 4,316,400 | 6.540 | 2009-06-26 |
| 3586 | 2009-06-29 | 690,000 | -66,000 | 0.02 | 2,855,732,000 | 4,353,900 | 6.310 | 2009-06-25 |
| 3587 | 2009-06-25 | 756,000 | 58,000 | 0.03 | 2,855,732,000 | 4,551,120 | 6.020 | 2009-06-23 |
| 3588 | 2009-06-24 | 698,000 | 42,000 | 0.02 | 2,855,732,000 | 4,502,100 | 6.450 | 2009-06-22 |
| 3589 | 2009-06-23 | 656,000 | -112,000 | 0.02 | 2,855,732,000 | 4,401,760 | 6.710 | 2009-06-19 |
| 3590 | 2009-06-22 | 768,000 | -4,000 | 0.03 | 2,855,732,000 | 4,846,080 | 6.310 | 2009-06-18 |
| 3591 | 2009-06-19 | 772,000 | 40,000 | 0.03 | 2,855,732,000 | 5,072,040 | 6.570 | 2009-06-17 |
| 3592 | 2009-06-18 | 732,000 | -6,000 | 0.03 | 2,855,732,000 | 4,333,440 | 5.920 | 2009-06-16 |
| 3593 | 2009-06-17 | 738,000 | 184,000 | 0.03 | 2,855,732,000 | 4,671,540 | 6.330 | 2009-06-15 |
| 3594 | 2009-06-16 | 554,000 | 80,000 | 0.02 | 2,855,732,000 | 3,678,560 | 6.640 | 2009-06-12 |
| 3595 | 2009-06-15 | 474,000 | 38,000 | 0.02 | 2,855,732,000 | 3,227,940 | 6.810 | 2009-06-11 |
| 3596 | 2009-06-12 | 436,000 | -40,000 | 0.02 | 2,855,732,000 | 3,052,000 | 7.000 | 2009-06-10 |
| 3597 | 2009-06-11 | 476,000 | 80,000 | 0.02 | 2,855,732,000 | 3,208,240 | 6.740 | 2009-06-09 |
| 3598 | 2009-06-10 | 396,000 | 44,000 | 0.01 | 2,855,732,000 | 2,799,720 | 7.070 | 2009-06-08 |
| 3599 | 2009-06-09 | 352,000 | 16,000 | 0.01 | 2,855,732,000 | 2,446,400 | 6.950 | 2009-06-05 |
| 3600 | 2009-06-08 | 336,000 | 64,000 | 0.01 | 2,855,732,000 | 2,419,200 | 7.200 | 2009-06-04 |
| 3601 | 2009-06-05 | 272,000 | -4,000 | 0.01 | 2,855,732,000 | 2,042,720 | 7.510 | 2009-06-03 |
| 3602 | 2009-06-04 | 276,000 | 10,000 | 0.01 | 2,855,732,000 | 2,025,840 | 7.340 | 2009-06-02 |
| 3603 | 2009-06-03 | 266,000 | 50,000 | 0.01 | 2,855,732,000 | 1,987,020 | 7.470 | 2009-06-01 |
| 3604 | 2009-06-01 | 216,000 | -76,000 | 0.01 | 2,855,732,000 | 1,624,320 | 7.520 | 2009-05-27 |
| 3605 | 2009-05-29 | 292,000 | 32,000 | 0.01 | 2,855,732,000 | 2,008,960 | 6.880 | 2009-05-26 |
| 3606 | 2009-05-27 | 260,000 | 12,000 | 0.01 | 2,855,732,000 | 1,781,000 | 6.850 | 2009-05-25 |
| 3607 | 2009-05-26 | 248,000 | 40,000 | 0.01 | 2,855,732,000 | 1,681,440 | 6.780 | 2009-05-22 |
| 3608 | 2009-05-25 | 208,000 | -40,000 | 0.01 | 2,855,732,000 | 1,487,200 | 7.150 | 2009-05-21 |
| 3609 | 2009-05-22 | 248,000 | 34,000 | 0.01 | 2,855,732,000 | 1,634,320 | 6.590 | 2009-05-20 |
| 3610 | 2009-05-21 | 214,000 | -26,000 | 0.01 | 2,855,732,000 | 1,399,560 | 6.540 | 2009-05-19 |
| 3611 | 2009-05-20 | 240,000 | 6,000 | 0.01 | 2,855,732,000 | 1,471,200 | 6.130 | 2009-05-18 |
| 3612 | 2009-05-19 | 234,000 | 8,000 | 0.01 | 2,855,732,000 | 1,467,180 | 6.270 | 2009-05-15 |
| 3613 | 2009-05-18 | 226,000 | -56,000 | 0.01 | 2,855,732,000 | 1,401,200 | 6.200 | 2009-05-14 |
| 3614 | 2009-05-15 | 282,000 | 6,000 | 0.01 | 2,855,732,000 | 1,720,200 | 6.100 | 2009-05-13 |
| 3615 | 2009-05-14 | 276,000 | 28,000 | 0.01 | 2,855,732,000 | 1,653,240 | 5.990 | 2009-05-12 |
| 3616 | 2009-05-13 | 248,000 | -92,000 | 0.01 | 2,855,732,000 | 1,592,160 | 6.420 | 2009-05-11 |
| 3617 | 2009-05-12 | 340,000 | -40,000 | 0.01 | 2,855,732,000 | 2,057,000 | 6.050 | 2009-05-08 |
| 3618 | 2009-05-11 | 380,000 | 80,000 | 0.01 | 2,855,732,000 | 2,097,600 | 5.520 | 2009-05-07 |
| 3619 | 2009-05-08 | 300,000 | 76,000 | 0.01 | 2,855,732,000 | 1,737,000 | 5.790 | 2009-05-06 |
| 3620 | 2009-05-07 | 224,000 | -2,000 | 0.01 | 2,855,732,000 | 1,303,680 | 5.820 | 2009-05-05 |
| 3621 | 2009-05-05 | 226,000 | -26,000 | 0.01 | 2,855,732,000 | 1,319,840 | 5.840 | 2009-04-30 |
| 3622 | 2009-05-04 | 252,000 | -160,000 | 0.01 | 2,855,732,000 | 1,380,960 | 5.480 | 2009-04-29 |
| 3623 | 2009-04-30 | 412,000 | 4,000 | 0.01 | 2,855,732,000 | 2,035,280 | 4.940 | 2009-04-28 |
| 3624 | 2009-04-29 | 408,000 | -12,000 | 0.01 | 2,855,732,000 | 2,150,160 | 5.270 | 2009-04-27 |
| 3625 | 2009-04-28 | 420,000 | -8,000 | 0.01 | 2,855,732,000 | 2,255,400 | 5.370 | 2009-04-24 |
| 3626 | 2009-04-27 | 428,000 | -4,000 | 0.01 | 2,855,732,000 | 2,247,000 | 5.250 | 2009-04-23 |
| 3627 | 2009-04-24 | 432,000 | -78,000 | 0.02 | 2,855,732,000 | 2,125,440 | 4.920 | 2009-04-22 |
| 3628 | 2009-04-23 | 510,000 | 50,000 | 0.02 | 2,855,732,000 | 2,555,100 | 5.010 | 2009-04-21 |
| 3629 | 2009-04-22 | 460,000 | 130,000 | 0.02 | 2,855,732,000 | 2,258,600 | 4.910 | 2009-04-20 |
| 3630 | 2009-04-21 | 330,000 | 18,000 | 0.01 | 2,855,732,000 | 1,666,500 | 5.050 | 2009-04-17 |
| 3631 | 2009-04-20 | 312,000 | -38,000 | 0.01 | 2,855,732,000 | 1,644,240 | 5.270 | 2009-04-16 |
| 3632 | 2009-04-17 | 350,000 | 60,000 | 0.01 | 2,855,732,000 | 1,809,500 | 5.170 | 2009-04-15 |
| 3633 | 2009-04-16 | 290,000 | -30,000 | 0.01 | 2,855,732,000 | 1,522,500 | 5.250 | 2009-04-14 |
| 3634 | 2009-04-15 | 320,000 | -12,000 | 0.01 | 2,855,732,000 | 1,555,200 | 4.860 | 2009-04-09 |
| 3635 | 2009-04-14 | 332,000 | -4,000 | 0.01 | 2,855,732,000 | 1,590,280 | 4.790 | 2009-04-08 |
| 3636 | 2009-04-09 | 336,000 | 4,000 | 0.01 | 2,855,732,000 | 1,522,080 | 4.530 | 2009-04-07 |
| 3637 | 2009-04-08 | 332,000 | -20,000 | 0.01 | 2,855,732,000 | 1,590,280 | 4.790 | 2009-04-06 |
| 3638 | 2009-04-07 | 352,000 | -10,000 | 0.01 | 2,855,732,000 | 1,612,160 | 4.580 | 2009-04-03 |
| 3639 | 2009-04-03 | 362,000 | -12,000 | 0.01 | 2,855,732,000 | 1,560,220 | 4.310 | 2009-04-01 |
| 3640 | 2009-04-02 | 374,000 | -16,000 | 0.01 | 2,855,732,000 | 1,499,740 | 4.010 | 2009-03-31 |
| 3641 | 2009-04-01 | 390,000 | 4,000 | 0.01 | 2,855,732,000 | 1,482,000 | 3.800 | 2009-03-30 |
| 3642 | 2009-03-30 | 386,000 | -14,000 | 0.01 | 2,855,732,000 | 1,578,740 | 4.090 | 2009-03-26 |
| 3643 | 2009-03-27 | 400,000 | 10,000 | 0.01 | 2,855,732,000 | 1,572,000 | 3.930 | 2009-03-25 |
| 3644 | 2009-03-26 | 390,000 | -68,000 | 0.01 | 2,855,732,000 | 1,641,900 | 4.210 | 2009-03-24 |
| 3645 | 2009-03-25 | 458,000 | -22,000 | 0.02 | 2,855,732,000 | 1,786,200 | 3.900 | 2009-03-23 |
| 3646 | 2009-03-24 | 480,000 | 20,000 | 0.02 | 2,855,732,000 | 1,660,800 | 3.460 | 2009-03-20 |
| 3647 | 2009-03-23 | 460,000 | -14,000 | 0.02 | 2,855,732,000 | 1,683,600 | 3.660 | 2009-03-19 |
| 3648 | 2009-03-20 | 474,000 | -8,000 | 0.02 | 2,855,732,000 | 1,734,840 | 3.660 | 2009-03-18 |
| 3649 | 2009-03-18 | 482,000 | -28,000 | 0.02 | 2,855,732,000 | 1,749,660 | 3.630 | 2009-03-16 |
| 3650 | 2009-03-17 | 510,000 | 2,000 | 0.02 | 2,855,732,000 | 1,683,000 | 3.300 | 2009-03-13 |
| 3651 | 2009-03-13 | 508,000 | -24,000 | 0.02 | 2,855,732,000 | 1,701,800 | 3.350 | 2009-03-11 |
| 3652 | 2009-03-12 | 532,000 | -10,000 | 0.02 | 2,855,732,000 | 1,665,160 | 3.130 | 2009-03-10 |
| 3653 | 2009-03-11 | 542,000 | 8,000 | 0.02 | 2,855,732,000 | 1,680,200 | 3.100 | 2009-03-09 |
| 3654 | 2009-03-09 | 534,000 | -4,000 | 0.02 | 2,855,732,000 | 1,569,960 | 2.940 | 2009-03-05 |
| 3655 | 2009-03-06 | 538,000 | -14,000 | 0.02 | 2,855,732,000 | 1,522,540 | 2.830 | 2009-03-04 |
| 3656 | 2009-03-04 | 552,000 | 10,000 | 0.02 | 2,855,732,000 | 1,490,400 | 2.700 | 2009-03-02 |
| 3657 | 2009-03-03 | 542,000 | -10,000 | 0.02 | 2,855,732,000 | 1,560,960 | 2.880 | 2009-02-27 |
| 3658 | 2009-03-02 | 552,000 | 4,000 | 0.02 | 2,855,732,000 | 1,589,760 | 2.880 | 2009-02-26 |
| 3659 | 2009-02-27 | 548,000 | -26,000 | 0.02 | 2,855,732,000 | 1,633,040 | 2.980 | 2009-02-25 |
| 3660 | 2009-02-26 | 574,000 | 24,000 | 0.02 | 2,855,732,000 | 1,641,640 | 2.860 | 2009-02-24 |
| 3661 | 2009-02-25 | 550,000 | -18,000 | 0.02 | 2,855,732,000 | 1,650,000 | 3.000 | 2009-02-23 |
| 3662 | 2009-02-24 | 568,000 | -4,000 | 0.02 | 2,855,732,000 | 1,669,920 | 2.940 | 2009-02-20 |
| 3663 | 2009-02-23 | 572,000 | -70,000 | 0.02 | 2,855,732,000 | 1,693,120 | 2.960 | 2009-02-19 |
| 3664 | 2009-02-19 | 642,000 | 78,000 | 0.02 | 2,855,732,000 | 1,913,160 | 2.980 | 2009-02-17 |
| 3665 | 2009-02-17 | 564,000 | -10,000 | 0.02 | 2,855,732,000 | 1,703,280 | 3.020 | 2009-02-13 |
| 3666 | 2009-02-16 | 574,000 | 12,000 | 0.02 | 2,855,732,000 | 1,578,500 | 2.750 | 2009-02-12 |
| 3667 | 2009-02-13 | 562,000 | -10,000 | 0.02 | 2,855,732,000 | 1,618,560 | 2.880 | 2009-02-11 |
| 3668 | 2009-02-10 | 572,000 | -40,000 | 0.02 | 2,855,732,000 | 1,710,280 | 2.990 | 2009-02-06 |
| 3669 | 2009-02-09 | 612,000 | -14,000 | 0.02 | 2,855,732,000 | 1,799,280 | 2.940 | 2009-02-05 |
| 3670 | 2009-02-06 | 626,000 | 40,000 | 0.02 | 2,855,732,000 | 1,765,320 | 2.820 | 2009-02-04 |
| 3671 | 2009-02-05 | 586,000 | -20,000 | 0.02 | 2,855,732,000 | 1,605,640 | 2.740 | 2009-02-03 |
| 3672 | 2009-02-04 | 606,000 | -12,000 | 0.02 | 2,855,732,000 | 1,611,960 | 2.660 | 2009-02-02 |
| 3673 | 2009-02-03 | 618,000 | -2,000 | 0.02 | 2,855,732,000 | 1,705,680 | 2.760 | 2009-01-30 |
| 3674 | 2009-02-02 | 620,000 | 40,000 | 0.02 | 2,855,732,000 | 1,674,000 | 2.700 | 2009-01-29 |
| 3675 | 2009-01-30 | 580,000 | -10,000 | 0.02 | 2,855,732,000 | 1,595,000 | 2.750 | 2009-01-23 |
| 3676 | 2009-01-29 | 590,000 | -14,000 | 0.02 | 2,855,732,000 | 1,687,400 | 2.860 | 2009-01-22 |
| 3677 | 2009-01-23 | 604,000 | -54,000 | 0.02 | 2,855,732,000 | 1,654,960 | 2.740 | 2009-01-21 |
| 3678 | 2009-01-22 | 658,000 | 38,000 | 0.02 | 2,855,732,000 | 1,743,700 | 2.650 | 2009-01-20 |
| 3679 | 2009-01-21 | 620,000 | -6,000 | 0.02 | 2,855,732,000 | 1,636,800 | 2.640 | 2009-01-19 |
| 3680 | 2009-01-20 | 626,000 | 4,000 | 0.02 | 2,855,732,000 | 1,577,520 | 2.520 | 2009-01-16 |
| 3681 | 2009-01-19 | 622,000 | -2,000 | 0.02 | 2,855,732,000 | 1,592,320 | 2.560 | 2009-01-15 |
| 3682 | 2009-01-15 | 624,000 | 8,000 | 0.02 | 2,855,732,000 | 1,628,640 | 2.610 | 2009-01-13 |
| 3683 | 2009-01-14 | 616,000 | 14,000 | 0.02 | 2,855,732,000 | 1,583,120 | 2.570 | 2009-01-12 |
| 3684 | 2009-01-13 | 602,000 | -164,000 | 0.02 | 2,855,732,000 | 1,595,300 | 2.650 | 2009-01-09 |
| 3685 | 2009-01-12 | 766,000 | -124,000 | 0.03 | 2,855,732,000 | 2,106,500 | 2.750 | 2009-01-08 |
| 3686 | 2009-01-09 | 890,000 | 278,000 | 0.03 | 2,855,732,000 | 2,661,100 | 2.990 | 2009-01-07 |
| 3687 | 2009-01-08 | 612,000 | -14,000 | 0.02 | 2,855,732,000 | 1,701,360 | 2.780 | 2009-01-06 |
| 3688 | 2009-01-07 | 626,000 | -34,000 | 0.02 | 2,855,732,000 | 1,846,700 | 2.950 | 2009-01-05 |
| 3689 | 2009-01-06 | 660,000 | -6,000 | 0.02 | 2,855,732,000 | 1,696,200 | 2.570 | 2009-01-02 |
| 3690 | 2009-01-05 | 666,000 | -22,000 | 0.02 | 2,855,732,000 | 1,578,420 | 2.370 | 2008-12-30 |
| 3691 | 2009-01-02 | 688,000 | 24,000 | 0.02 | 2,855,732,000 | 1,589,280 | 2.310 | 2008-12-29 |
| 3692 | 2008-12-30 | 664,000 | 30,000 | 0.02 | 2,855,732,000 | 1,494,000 | 2.250 | 2008-12-23 |
| 3693 | 2008-12-29 | 634,000 | 6,000 | 0.02 | 2,855,732,000 | 1,527,940 | 2.410 | 2008-12-22 |
| 3694 | 2008-12-23 | 628,000 | -2,000 | 0.02 | 2,855,732,000 | 1,601,400 | 2.550 | 2008-12-19 |
| 3695 | 2008-12-22 | 630,000 | -30,000 | 0.02 | 2,855,732,000 | 1,644,300 | 2.610 | 2008-12-18 |
| 3696 | 2008-12-19 | 660,000 | -18,000 | 0.02 | 2,855,732,000 | 1,650,000 | 2.500 | 2008-12-17 |
| 3697 | 2008-12-18 | 678,000 | -6,000 | 0.02 | 2,855,732,000 | 1,559,400 | 2.300 | 2008-12-16 |
| 3698 | 2008-12-17 | 684,000 | -146,000 | 0.02 | 2,855,732,000 | 1,484,280 | 2.170 | 2008-12-15 |
| 3699 | 2008-12-16 | 830,000 | 154,000 | 0.03 | 2,855,732,000 | 1,693,200 | 2.040 | 2008-12-12 |
| 3700 | 2008-12-15 | 676,000 | 16,000 | 0.02 | 2,855,732,000 | 1,527,760 | 2.260 | 2008-12-11 |
| 3701 | 2008-12-12 | 660,000 | -130,000 | 0.02 | 2,855,732,000 | 1,630,200 | 2.470 | 2008-12-10 |
| 3702 | 2008-12-11 | 790,000 | -192,000 | 0.03 | 2,855,732,000 | 1,627,400 | 2.060 | 2008-12-09 |
| 3703 | 2008-12-10 | 982,000 | 12,000 | 0.03 | 2,855,732,000 | 1,964,000 | 2.000 | 2008-12-08 |
| 3704 | 2008-12-09 | 970,000 | 36,000 | 0.03 | 2,855,732,000 | 1,872,100 | 1.930 | 2008-12-05 |
| 3705 | 2008-12-08 | 934,000 | 8,000 | 0.03 | 2,855,732,000 | 1,727,900 | 1.850 | 2008-12-04 |
| 3706 | 2008-12-05 | 926,000 | -16,000 | 0.03 | 2,855,732,000 | 1,898,300 | 2.050 | 2008-12-03 |
| 3707 | 2008-12-04 | 942,000 | -46,000 | 0.03 | 2,855,732,000 | 1,846,320 | 1.960 | 2008-12-02 |
| 3708 | 2008-12-03 | 988,000 | 10,000 | 0.03 | 2,855,732,000 | 2,005,640 | 2.030 | 2008-12-01 |
| 3709 | 2008-12-02 | 978,000 | -16,000 | 0.03 | 2,855,732,000 | 1,721,280 | 1.760 | 2008-11-28 |
| 3710 | 2008-12-01 | 994,000 | -18,000 | 0.03 | 2,855,732,000 | 1,630,160 | 1.640 | 2008-11-27 |
| 3711 | 2008-11-28 | 1,012,000 | -2,000 | 0.04 | 2,855,732,000 | 1,578,720 | 1.560 | 2008-11-26 |
| 3712 | 2008-11-27 | 1,014,000 | 32,000 | 0.04 | 2,855,732,000 | 1,510,860 | 1.490 | 2008-11-25 |
| 3713 | 2008-11-26 | 982,000 | -22,000 | 0.03 | 2,855,732,000 | 1,541,740 | 1.570 | 2008-11-24 |
| 3714 | 2008-11-24 | 1,004,000 | 14,000 | 0.04 | 2,855,732,000 | 1,455,800 | 1.450 | 2008-11-20 |
| 3715 | 2008-11-21 | 990,000 | 54,000 | 0.03 | 2,855,732,000 | 1,554,300 | 1.570 | 2008-11-19 |
| 3716 | 2008-11-20 | 936,000 | -44,000 | 0.03 | 2,855,732,000 | 1,591,200 | 1.700 | 2008-11-18 |
| 3717 | 2008-11-19 | 980,000 | 20,000 | 0.03 | 2,855,732,000 | 1,685,600 | 1.720 | 2008-11-17 |
| 3718 | 2008-11-18 | 960,000 | -66,000 | 0.03 | 2,855,732,000 | 1,680,000 | 1.750 | 2008-11-14 |
| 3719 | 2008-11-17 | 1,026,000 | 70,000 | 0.04 | 2,855,732,000 | 1,733,940 | 1.690 | 2008-11-13 |
| 3720 | 2008-11-14 | 956,000 | 10,000 | 0.03 | 2,855,732,000 | 1,749,480 | 1.830 | 2008-11-12 |
| 3721 | 2008-11-13 | 946,000 | -22,000 | 0.03 | 2,855,732,000 | 1,863,620 | 1.970 | 2008-11-11 |
| 3722 | 2008-11-12 | 968,000 | 4,000 | 0.03 | 2,855,732,000 | 1,916,640 | 1.980 | 2008-11-10 |
| 3723 | 2008-11-11 | 964,000 | 36,000 | 0.03 | 2,855,732,000 | 1,889,440 | 1.960 | 2008-11-07 |
| 3724 | 2008-11-10 | 928,000 | -90,000 | 0.03 | 2,855,732,000 | 1,883,840 | 2.030 | 2008-11-06 |
| 3725 | 2008-11-06 | 1,018,000 | -8,000 | 0.04 | 2,855,732,000 | 2,066,540 | 2.030 | 2008-11-04 |
| 3726 | 2008-11-04 | 1,026,000 | -10,000 | 0.04 | 2,855,732,000 | 2,154,600 | 2.100 | 2008-10-31 |
| 3727 | 2008-11-03 | 1,036,000 | -30,000 | 0.04 | 2,855,732,000 | 1,916,600 | 1.850 | 2008-10-30 |
| 3728 | 2008-10-31 | 1,066,000 | -26,000 | 0.04 | 2,855,732,000 | 1,705,600 | 1.600 | 2008-10-29 |
| 3729 | 2008-10-29 | 1,092,000 | -22,000 | 0.04 | 2,855,732,000 | 1,441,440 | 1.320 | 2008-10-27 |
| 3730 | 2008-10-28 | 1,114,000 | 10,000 | 0.04 | 2,855,732,000 | 1,782,400 | 1.600 | 2008-10-24 |
| 3731 | 2008-10-27 | 1,104,000 | 14,000 | 0.04 | 2,855,732,000 | 2,042,400 | 1.850 | 2008-10-23 |
| 3732 | 2008-10-24 | 1,090,000 | 48,000 | 0.04 | 2,855,732,000 | 2,158,200 | 1.980 | 2008-10-22 |
| 3733 | 2008-10-23 | 1,042,000 | 14,000 | 0.04 | 2,855,732,000 | 2,229,880 | 2.140 | 2008-10-21 |
| 3734 | 2008-10-22 | 1,028,000 | -14,000 | 0.04 | 2,855,732,000 | 2,467,200 | 2.400 | 2008-10-20 |
| 3735 | 2008-10-21 | 1,042,000 | -26,000 | 0.04 | 2,855,732,000 | 2,188,200 | 2.100 | 2008-10-17 |
| 3736 | 2008-10-20 | 1,068,000 | 40,000 | 0.04 | 2,855,732,000 | 2,264,160 | 2.120 | 2008-10-16 |
| 3737 | 2008-10-17 | 1,028,000 | -24,000 | 0.04 | 2,855,732,000 | 2,641,960 | 2.570 | 2008-10-15 |
| 3738 | 2008-10-16 | 1,052,000 | -34,000 | 0.04 | 2,855,732,000 | 2,756,240 | 2.620 | 2008-10-14 |
| 3739 | 2008-10-13 | 1,086,000 | -22,000 | 0.04 | 2,855,732,000 | 2,497,800 | 2.300 | 2008-10-09 |
| 3740 | 2008-10-10 | 1,108,000 | 28,000 | 0.04 | 2,855,732,000 | 2,437,600 | 2.200 | 2008-10-08 |
| 3741 | 2008-10-09 | 1,080,000 | 18,000 | 0.04 | 2,855,732,000 | 2,743,200 | 2.540 | 2008-10-06 |
| 3742 | 2008-10-08 | 1,062,000 | 2,000 | 0.04 | 2,855,732,000 | 2,899,260 | 2.730 | 2008-10-03 |
| 3743 | 2008-10-06 | 1,060,000 | 14,000 | 0.04 | 2,855,732,000 | 2,999,800 | 2.830 | 2008-10-02 |
| 3744 | 2008-10-03 | 1,046,000 | 62,000 | 0.04 | 2,855,732,000 | 2,907,880 | 2.780 | 2008-09-30 |
| 3745 | 2008-10-02 | 984,000 | -6,000 | 0.03 | 2,855,732,000 | 2,873,280 | 2.920 | 2008-09-29 |
| 3746 | 2008-09-30 | 990,000 | 10,000 | 0.03 | 2,855,732,000 | 2,900,700 | 2.930 | 2008-09-26 |
| 3747 | 2008-09-29 | 980,000 | 4,000 | 0.03 | 2,855,732,000 | 2,940,000 | 3.000 | 2008-09-25 |
| 3748 | 2008-09-26 | 976,000 | -20,000 | 0.03 | 2,855,732,000 | 2,928,000 | 3.000 | 2008-09-24 |
| 3749 | 2008-09-23 | 996,000 | -8,000 | 0.03 | 2,855,732,000 | 2,988,000 | 3.000 | 2008-09-19 |
| 3750 | 2008-09-22 | 1,004,000 | 14,000 | 0.04 | 2,855,732,000 | 2,690,720 | 2.680 | 2008-09-18 |
| 3751 | 2008-09-19 | 990,000 | -8,000 | 0.03 | 2,855,732,000 | 2,821,500 | 2.850 | 2008-09-17 |
| 3752 | 2008-09-18 | 998,000 | -80,000 | 0.03 | 2,855,732,000 | 2,844,300 | 2.850 | 2008-09-16 |
| 3753 | 2008-09-12 | 1,078,000 | -262,000 | 0.04 | 2,855,732,000 | 3,244,780 | 3.010 | 2008-09-10 |
| 3754 | 2008-09-11 | 1,340,000 | 300,000 | 0.05 | 2,855,732,000 | 3,953,000 | 2.950 | 2008-09-09 |
| 3755 | 2008-09-10 | 1,040,000 | 40,000 | 0.04 | 2,855,732,000 | 3,244,800 | 3.120 | 2008-09-08 |
| 3756 | 2008-09-08 | 1,000,000 | 10,000 | 0.04 | 2,855,732,000 | 3,330,000 | 3.330 | 2008-09-04 |
| 3757 | 2008-09-05 | 990,000 | 8,000 | 0.03 | 2,855,732,000 | 3,346,200 | 3.380 | 2008-09-03 |
| 3758 | 2008-09-04 | 982,000 | -36,000 | 0.03 | 2,855,732,000 | 3,397,720 | 3.460 | 2008-09-02 |
| 3759 | 2008-09-03 | 1,018,000 | -30,000 | 0.04 | 2,855,732,000 | 3,369,580 | 3.310 | 2008-09-01 |
| 3760 | 2008-09-02 | 1,048,000 | -34,000 | 0.04 | 2,855,732,000 | 3,489,840 | 3.330 | 2008-08-29 |
| 3761 | 2008-09-01 | 1,082,000 | -38,000 | 0.04 | 2,855,732,000 | 3,408,300 | 3.150 | 2008-08-28 |
| 3762 | 2008-08-29 | 1,120,000 | 26,000 | 0.04 | 2,855,732,000 | 3,382,400 | 3.020 | 2008-08-27 |
| 3763 | 2008-08-28 | 1,094,000 | 14,000 | 0.04 | 2,855,732,000 | 3,282,000 | 3.000 | 2008-08-26 |
| 3764 | 2008-08-26 | 1,080,000 | -4,000 | 0.04 | 2,855,732,000 | 3,240,000 | 3.000 | 2008-08-21 |
| 3765 | 2008-08-25 | 1,084,000 | 16,000 | 0.04 | 2,855,732,000 | 3,338,720 | 3.080 | 2008-08-20 |
| 3766 | 2008-08-21 | 1,068,000 | 10,000 | 0.04 | 2,855,732,000 | 3,171,960 | 2.970 | 2008-08-19 |
| 3767 | 2008-08-20 | 1,058,000 | -12,000 | 0.04 | 2,855,732,000 | 3,300,960 | 3.120 | 2008-08-18 |
| 3768 | 2008-08-18 | 1,070,000 | 6,000 | 0.04 | 2,855,732,000 | 3,424,000 | 3.200 | 2008-08-14 |
| 3769 | 2008-08-15 | 1,064,000 | 4,000 | 0.04 | 2,855,732,000 | 3,223,920 | 3.030 | 2008-08-13 |
| 3770 | 2008-08-14 | 1,060,000 | 30,000 | 0.04 | 2,855,732,000 | 3,169,400 | 2.990 | 2008-08-12 |
| 3771 | 2008-08-13 | 1,030,000 | -26,000 | 0.04 | 2,855,732,000 | 3,337,200 | 3.240 | 2008-08-11 |
| 3772 | 2008-08-12 | 1,056,000 | -8,000 | 0.04 | 2,855,732,000 | 3,432,000 | 3.250 | 2008-08-08 |
| 3773 | 2008-08-11 | 1,064,000 | 10,000 | 0.04 | 2,855,732,000 | 3,404,800 | 3.200 | 2008-08-07 |
| 3774 | 2008-08-08 | 1,054,000 | 36,000 | 0.04 | 2,855,732,000 | 3,467,660 | 3.290 | 2008-08-05 |
| 3775 | 2008-08-07 | 1,018,000 | -4,000 | 0.04 | 2,855,732,000 | 3,379,760 | 3.320 | 2008-08-04 |
| 3776 | 2008-08-05 | 1,022,000 | 30,000 | 0.04 | 2,855,732,000 | 3,454,360 | 3.380 | 2008-08-01 |
| 3777 | 2008-08-04 | 992,000 | -20,000 | 0.03 | 2,855,732,000 | 3,382,720 | 3.410 | 2008-07-31 |
| 3778 | 2008-08-01 | 1,012,000 | 12,000 | 0.04 | 2,855,732,000 | 3,450,920 | 3.410 | 2008-07-30 |
| 3779 | 2008-07-31 | 1,000,000 | 12,000 | 0.04 | 2,855,732,000 | 3,320,000 | 3.320 | 2008-07-29 |
| 3780 | 2008-07-30 | 988,000 | -58,000 | 0.03 | 2,855,732,000 | 3,438,240 | 3.480 | 2008-07-28 |
| 3781 | 2008-07-29 | 1,046,000 | 88,000 | 0.04 | 2,855,732,000 | 3,451,800 | 3.300 | 2008-07-25 |
| 3782 | 2008-07-28 | 958,000 | -14,000 | 0.03 | 2,855,732,000 | 3,372,160 | 3.520 | 2008-07-24 |
| 3783 | 2008-07-25 | 972,000 | -18,000 | 0.03 | 2,855,732,000 | 3,440,880 | 3.540 | 2008-07-23 |
| 3784 | 2008-07-24 | 990,000 | -180,000 | 0.03 | 2,855,732,000 | 3,415,500 | 3.450 | 2008-07-22 |
| 3785 | 2008-07-23 | 1,170,000 | 20,000 | 0.04 | 2,855,732,000 | 4,106,700 | 3.510 | 2008-07-21 |
| 3786 | 2008-07-22 | 1,150,000 | 126,000 | 0.04 | 2,855,732,000 | 4,002,000 | 3.480 | 2008-07-18 |
| 3787 | 2008-07-21 | 1,024,000 | -34,000 | 0.04 | 2,855,732,000 | 3,430,400 | 3.350 | 2008-07-17 |
| 3788 | 2008-07-18 | 1,058,000 | 32,000 | 0.04 | 2,855,732,000 | 3,353,860 | 3.170 | 2008-07-16 |
| 3789 | 2008-07-17 | 1,026,000 | -6,000 | 0.04 | 2,855,732,000 | 3,303,720 | 3.220 | 2008-07-15 |
| 3790 | 2008-07-16 | 1,032,000 | -76,000 | 0.04 | 2,855,732,000 | 3,601,680 | 3.490 | 2008-07-14 |
| 3791 | 2008-07-15 | 1,108,000 | -38,000 | 0.04 | 2,855,732,000 | 3,878,000 | 3.500 | 2008-07-11 |
| 3792 | 2008-07-11 | 1,146,000 | -10,000 | 0.04 | 2,855,732,000 | 3,758,880 | 3.280 | 2008-07-09 |
| 3793 | 2008-07-09 | 1,156,000 | 14,000 | 0.04 | 2,855,732,000 | 3,872,600 | 3.350 | 2008-07-07 |
| 3794 | 2008-07-08 | 1,142,000 | -10,000 | 0.04 | 2,855,732,000 | 3,700,080 | 3.240 | 2008-07-04 |
| 3795 | 2008-07-07 | 1,152,000 | -64,000 | 0.04 | 2,855,732,000 | 3,744,000 | 3.250 | 2008-07-03 |
| 3796 | 2008-07-04 | 1,216,000 | 4,000 | 0.04 | 2,855,732,000 | 3,818,240 | 3.140 | 2008-07-02 |
| 3797 | 2008-07-03 | 1,212,000 | -114,000 | 0.04 | 2,855,732,000 | 3,781,440 | 3.120 | 2008-06-30 |
| 3798 | 2008-07-02 | 1,326,000 | 40,000 | 0.05 | 2,855,732,000 | 3,818,880 | 2.880 | 2008-06-27 |
| 3799 | 2008-06-27 | 1,286,000 | -102,000 | 0.05 | 2,855,732,000 | 3,986,600 | 3.100 | 2008-06-25 |
| 3800 | 2008-06-26 | 1,388,000 | -26,000 | 0.05 | 2,855,732,000 | 4,275,040 | 3.080 | 2008-06-24 |
| 3801 | 2008-06-25 | 1,414,000 | 94,000 | 0.05 | 2,855,732,000 | 4,340,980 | 3.070 | 2008-06-23 |
| 3802 | 2008-06-24 | 1,320,000 | -8,000 | 0.05 | 2,855,732,000 | 4,052,400 | 3.070 | 2008-06-20 |
| 3803 | 2008-06-23 | 1,328,000 | 68,000 | 0.05 | 2,855,732,000 | 4,116,800 | 3.100 | 2008-06-19 |
| 3804 | 2008-06-20 | 1,260,000 | 42,000 | 0.04 | 2,855,732,000 | 4,158,000 | 3.300 | 2008-06-18 |
| 3805 | 2008-06-19 | 1,218,000 | -4,000 | 0.04 | 2,855,732,000 | 4,031,580 | 3.310 | 2008-06-17 |
| 3806 | 2008-06-18 | 1,222,000 | -4,000 | 0.04 | 2,855,732,000 | 4,167,020 | 3.410 | 2008-06-16 |
| 3807 | 2008-06-17 | 1,226,000 | -18,000 | 0.04 | 2,855,732,000 | 4,143,880 | 3.380 | 2008-06-13 |
| 3808 | 2008-06-16 | 1,244,000 | 4,000 | 0.04 | 2,855,732,000 | 4,204,720 | 3.380 | 2008-06-12 |
| 3809 | 2008-06-13 | 1,240,000 | -20,000 | 0.04 | 2,855,732,000 | 4,340,000 | 3.500 | 2008-06-11 |
| 3810 | 2008-06-12 | 1,260,000 | 36,000 | 0.04 | 2,855,732,000 | 4,372,200 | 3.470 | 2008-06-10 |
| 3811 | 2008-06-11 | 1,224,000 | -200,000 | 0.04 | 2,855,732,000 | 4,541,040 | 3.710 | 2008-06-06 |
| 3812 | 2008-06-10 | 1,424,000 | 66,000 | 0.05 | 2,855,732,000 | 5,026,720 | 3.530 | 2008-06-05 |
| 3813 | 2008-06-06 | 1,358,000 | 46,000 | 0.05 | 2,855,732,000 | 4,834,480 | 3.560 | 2008-06-04 |
| 3814 | 2008-06-05 | 1,312,000 | 112,000 | 0.05 | 2,855,732,000 | 4,683,840 | 3.570 | 2008-06-03 |
| 3815 | 2008-06-04 | 1,200,000 | 50,000 | 0.04 | 2,855,732,000 | 4,464,000 | 3.720 | 2008-06-02 |
| 3816 | 2008-06-03 | 1,150,000 | 30,000 | 0.04 | 2,855,732,000 | 4,485,000 | 3.900 | 2008-05-30 |
| 3817 | 2008-06-02 | 1,120,000 | -96,000 | 0.04 | 2,855,732,000 | 4,233,600 | 3.780 | 2008-05-29 |
| 3818 | 2008-05-30 | 1,216,000 | -54,000 | 0.04 | 2,855,732,000 | 4,572,160 | 3.760 | 2008-05-28 |
| 3819 | 2008-05-29 | 1,270,000 | -12,000 | 0.04 | 2,855,732,000 | 4,635,500 | 3.650 | 2008-05-27 |
| 3820 | 2008-05-28 | 1,282,000 | 26,000 | 0.04 | 2,855,732,000 | 4,653,660 | 3.630 | 2008-05-26 |
| 3821 | 2008-05-27 | 1,256,000 | 18,000 | 0.04 | 2,855,732,000 | 4,672,320 | 3.720 | 2008-05-23 |
| 3822 | 2008-05-26 | 1,238,000 | 98,000 | 0.04 | 2,855,732,000 | 4,642,500 | 3.750 | 2008-05-22 |
| 3823 | 2008-05-23 | 1,140,000 | 68,000 | 0.04 | 2,855,732,000 | 4,286,400 | 3.760 | 2008-05-21 |
| 3824 | 2008-05-22 | 1,072,000 | 76,000 | 0.04 | 2,855,732,000 | 3,987,840 | 3.720 | 2008-05-20 |
| 3825 | 2008-05-21 | 996,000 | 94,000 | 0.03 | 2,855,732,000 | 3,874,440 | 3.890 | 2008-05-19 |
| 3826 | 2008-05-20 | 902,000 | 4,000 | 0.03 | 2,855,732,000 | 3,608,000 | 4.000 | 2008-05-16 |
| 3827 | 2008-05-19 | 898,000 | 72,000 | 0.03 | 2,855,732,000 | 3,574,040 | 3.980 | 2008-05-15 |
| 3828 | 2008-05-16 | 826,000 | -184,000 | 0.03 | 2,855,732,000 | 3,370,080 | 4.080 | 2008-05-14 |
| 3829 | 2008-05-14 | 1,010,000 | -42,000 | 0.04 | 2,855,732,000 | 4,161,200 | 4.120 | 2008-05-09 |
| 3830 | 2008-05-13 | 1,052,000 | 252,000 | 0.04 | 2,855,732,000 | 4,313,200 | 4.100 | 2008-05-08 |
| 3831 | 2008-05-09 | 800,000 | 46,000 | 0.03 | 2,855,732,000 | 3,416,000 | 4.270 | 2008-05-07 |
| 3832 | 2008-05-08 | 754,000 | -14,000 | 0.03 | 2,855,732,000 | 3,347,760 | 4.440 | 2008-05-06 |
| 3833 | 2008-05-07 | 768,000 | -20,000 | 0.03 | 2,855,732,000 | 3,348,480 | 4.360 | 2008-05-05 |
| 3834 | 2008-05-06 | 788,000 | 2,000 | 0.03 | 2,855,732,000 | 3,349,000 | 4.250 | 2008-05-02 |
| 3835 | 2008-05-05 | 786,000 | 18,000 | 0.03 | 2,855,732,000 | 3,316,920 | 4.220 | 2008-04-30 |
| 3836 | 2008-05-02 | 768,000 | 4,000 | 0.03 | 2,855,732,000 | 3,310,080 | 4.310 | 2008-04-29 |
| 3837 | 2008-04-30 | 764,000 | 22,000 | 0.03 | 2,855,732,000 | 3,331,040 | 4.360 | 2008-04-28 |
| 3838 | 2008-04-29 | 742,000 | 2,000 | 0.03 | 2,855,732,000 | 3,309,320 | 4.460 | 2008-04-25 |
| 3839 | 2008-04-28 | 740,000 | -6,000 | 0.03 | 2,855,732,000 | 3,337,400 | 4.510 | 2008-04-24 |
| 3840 | 2008-04-25 | 746,000 | -428,000 | 0.03 | 2,855,732,000 | 3,267,480 | 4.380 | 2008-04-23 |
| 3841 | 2008-04-24 | 1,174,000 | 416,000 | 0.04 | 2,855,732,000 | 4,989,500 | 4.250 | 2008-04-22 |
| 3842 | 2008-04-23 | 758,000 | -236,000 | 0.03 | 2,855,732,000 | 3,221,500 | 4.250 | 2008-04-21 |
| 3843 | 2008-04-22 | 994,000 | 220,000 | 0.03 | 2,855,732,000 | 3,886,540 | 3.910 | 2008-04-18 |
| 3844 | 2008-04-21 | 774,000 | -8,000 | 0.03 | 2,855,732,000 | 3,173,400 | 4.100 | 2008-04-17 |
| 3845 | 2008-04-17 | 782,000 | -4,000 | 0.03 | 2,855,732,000 | 3,128,000 | 4.000 | 2008-04-15 |
| 3846 | 2008-04-16 | 786,000 | -12,000 | 0.03 | 2,855,732,000 | 3,120,420 | 3.970 | 2008-04-14 |
| 3847 | 2008-04-15 | 798,000 | -50,000 | 0.03 | 2,855,732,000 | 3,287,760 | 4.120 | 2008-04-11 |
| 3848 | 2008-04-14 | 848,000 | -22,000 | 0.03 | 2,855,732,000 | 3,341,120 | 3.940 | 2008-04-10 |
| 3849 | 2008-04-11 | 870,000 | 8,000 | 0.03 | 2,855,732,000 | 3,375,600 | 3.880 | 2008-04-09 |
| 3850 | 2008-04-10 | 862,000 | 6,000 | 0.03 | 2,855,732,000 | 3,379,040 | 3.920 | 2008-04-08 |
| 3851 | 2008-04-09 | 856,000 | 22,000 | 0.03 | 2,855,732,000 | 3,535,280 | 4.130 | 2008-04-07 |
| 3852 | 2008-04-08 | 834,000 | -62,000 | 0.03 | 2,855,732,000 | 3,310,980 | 3.970 | 2008-04-03 |
| 3853 | 2008-04-07 | 896,000 | 24,000 | 0.03 | 2,855,732,000 | 3,189,760 | 3.560 | 2008-04-02 |
| 3854 | 2008-04-03 | 872,000 | -104,000 | 0.03 | 2,855,732,000 | 3,043,280 | 3.490 | 2008-04-01 |
| 3855 | 2008-04-02 | 976,000 | 172,000 | 0.03 | 2,855,732,000 | 3,416,000 | 3.500 | 2008-03-31 |
| 3856 | 2008-04-01 | 804,000 | 80,000 | 0.03 | 2,855,732,000 | 2,998,920 | 3.730 | 2008-03-28 |
| 3857 | 2008-03-31 | 724,000 | 10,000 | 0.03 | 2,855,732,000 | 2,664,320 | 3.680 | 2008-03-27 |
| 3858 | 2008-03-27 | 714,000 | -10,000 | 0.03 | 2,855,732,000 | 2,713,200 | 3.800 | 2008-03-25 |
| 3859 | 2008-03-26 | 724,000 | 10,000 | 0.03 | 2,855,732,000 | 2,613,640 | 3.610 | 2008-03-20 |
| 3860 | 2008-03-25 | 714,000 | -10,000 | 0.03 | 2,855,732,000 | 2,756,040 | 3.860 | 2008-03-19 |
| 3861 | 2008-03-20 | 724,000 | -10,000 | 0.03 | 2,855,732,000 | 2,686,040 | 3.710 | 2008-03-18 |
| 3862 | 2008-03-19 | 734,000 | -16,000 | 0.03 | 2,855,732,000 | 2,671,760 | 3.640 | 2008-03-17 |
| 3863 | 2008-03-17 | 750,000 | 2,000 | 0.03 | 2,855,732,000 | 3,097,500 | 4.130 | 2008-03-13 |
| 3864 | 2008-03-14 | 748,000 | -12,000 | 0.03 | 2,855,732,000 | 3,291,200 | 4.400 | 2008-03-12 |
| 3865 | 2008-03-13 | 760,000 | -16,000 | 0.03 | 2,855,732,000 | 3,260,400 | 4.290 | 2008-03-11 |
| 3866 | 2008-03-12 | 776,000 | -10,000 | 0.03 | 2,855,732,000 | 3,274,720 | 4.220 | 2008-03-10 |
| 3867 | 2008-03-11 | 786,000 | 10,000 | 0.03 | 2,855,732,000 | 3,387,660 | 4.310 | 2008-03-07 |
| 3868 | 2008-03-10 | 776,000 | -152,000 | 0.03 | 2,855,732,000 | 3,460,960 | 4.460 | 2008-03-06 |
| 3869 | 2008-03-07 | 928,000 | -120,000 | 0.03 | 2,855,732,000 | 4,148,160 | 4.470 | 2008-03-05 |
| 3870 | 2008-03-06 | 1,048,000 | 204,000 | 0.04 | 2,855,732,000 | 4,579,760 | 4.370 | 2008-03-04 |
| 3871 | 2008-03-05 | 844,000 | 36,000 | 0.03 | 2,855,732,000 | 3,924,600 | 4.650 | 2008-03-03 |
| 3872 | 2008-03-04 | 808,000 | 216,000 | 0.03 | 2,855,732,000 | 3,926,880 | 4.860 | 2008-02-29 |
| 3873 | 2008-03-03 | 592,000 | 100,000 | 0.02 | 2,855,732,000 | 3,054,720 | 5.160 | 2008-02-28 |
| 3874 | 2008-02-29 | 492,000 | -16,000 | 0.02 | 2,855,732,000 | 2,661,720 | 5.410 | 2008-02-27 |
| 3875 | 2008-02-28 | 508,000 | -10,000 | 0.02 | 2,855,732,000 | 2,707,640 | 5.330 | 2008-02-26 |
| 3876 | 2008-02-27 | 518,000 | -20,000 | 0.02 | 2,855,732,000 | 2,817,920 | 5.440 | 2008-02-25 |
| 3877 | 2008-02-26 | 538,000 | -4,000 | 0.02 | 2,855,732,000 | 2,894,440 | 5.380 | 2008-02-22 |
| 3878 | 2008-02-25 | 542,000 | -10,000 | 0.02 | 2,855,732,000 | 2,899,700 | 5.350 | 2008-02-21 |
| 3879 | 2008-02-22 | 552,000 | 12,000 | 0.02 | 2,855,732,000 | 2,953,200 | 5.350 | 2008-02-20 |
| 3880 | 2008-02-21 | 540,000 | 42,000 | 0.02 | 2,855,732,000 | 2,964,600 | 5.490 | 2008-02-19 |
| 3881 | 2008-02-20 | 498,000 | -4,000 | 0.02 | 2,855,732,000 | 2,674,260 | 5.370 | 2008-02-18 |
| 3882 | 2008-02-19 | 502,000 | -10,000 | 0.02 | 2,855,732,000 | 2,665,620 | 5.310 | 2008-02-15 |
| 3883 | 2008-02-14 | 512,000 | -10,000 | 0.02 | 2,855,732,000 | 2,626,560 | 5.130 | 2008-02-12 |
| 3884 | 2008-02-13 | 522,000 | -4,000 | 0.02 | 2,855,732,000 | 2,636,100 | 5.050 | 2008-02-11 |
| 3885 | 2008-02-12 | 526,000 | 16,000 | 0.02 | 2,855,732,000 | 2,882,480 | 5.480 | 2008-02-05 |
| 3886 | 2008-02-11 | 510,000 | -6,000 | 0.02 | 2,855,732,000 | 2,697,900 | 5.290 | 2008-02-04 |
| 3887 | 2008-02-05 | 516,000 | -4,000 | 0.02 | 2,855,732,000 | 2,636,760 | 5.110 | 2008-02-01 |
| 3888 | 2008-02-04 | 520,000 | 10,000 | 0.02 | 2,855,732,000 | 2,657,200 | 5.110 | 2008-01-31 |
| 3889 | 2008-02-01 | 510,000 | 18,000 | 0.02 | 2,855,732,000 | 2,550,000 | 5.000 | 2008-01-30 |
| 3890 | 2008-01-31 | 492,000 | 2,000 | 0.02 | 2,855,732,000 | 2,592,840 | 5.270 | 2008-01-29 |
| 3891 | 2008-01-30 | 490,000 | 12,000 | 0.02 | 2,855,732,000 | 2,533,300 | 5.170 | 2008-01-28 |
| 3892 | 2008-01-29 | 478,000 | -8,000 | 0.02 | 2,855,732,000 | 2,600,320 | 5.440 | 2008-01-25 |
| 3893 | 2008-01-28 | 486,000 | 8,000 | 0.02 | 2,855,732,000 | 2,478,600 | 5.100 | 2008-01-24 |
| 3894 | 2008-01-25 | 478,000 | -2,000 | 0.02 | 2,855,732,000 | 2,614,660 | 5.470 | 2008-01-23 |
| 3895 | 2008-01-24 | 480,000 | 2,000 | 0.02 | 2,855,732,000 | 2,390,400 | 4.980 | 2008-01-22 |
| 3896 | 2008-01-23 | 478,000 | 12,000 | 0.02 | 2,855,732,000 | 2,686,360 | 5.620 | 2008-01-21 |
| 3897 | 2008-01-22 | 466,000 | -4,000 | 0.02 | 2,855,732,000 | 2,735,420 | 5.870 | 2008-01-18 |
| 3898 | 2008-01-21 | 470,000 | -6,000 | 0.02 | 2,855,732,000 | 2,730,700 | 5.810 | 2008-01-17 |
| 3899 | 2008-01-18 | 476,000 | -300,000 | 0.02 | 2,855,732,000 | 2,694,160 | 5.660 | 2008-01-16 |
| 3900 | 2008-01-17 | 776,000 | 300,000 | 0.03 | 2,855,732,000 | 4,896,560 | 6.310 | 2008-01-15 |
| 3901 | 2008-01-16 | 476,000 | -6,000 | 0.02 | 2,855,732,000 | 2,856,000 | 6.000 | 2008-01-14 |
| 3902 | 2008-01-15 | 482,000 | -6,000 | 0.02 | 2,855,732,000 | 3,041,420 | 6.310 | 2008-01-11 |
| 3903 | 2008-01-14 | 488,000 | -28,000 | 0.02 | 2,855,732,000 | 3,079,280 | 6.310 | 2008-01-10 |
| 3904 | 2008-01-11 | 516,000 | -72,000 | 0.02 | 2,855,732,000 | 3,348,840 | 6.490 | 2008-01-09 |
| 3905 | 2008-01-10 | 588,000 | 8,000 | 0.02 | 2,855,732,000 | 3,657,360 | 6.220 | 2008-01-08 |
| 3906 | 2008-01-09 | 580,000 | 6,000 | 0.02 | 2,855,732,000 | 3,433,600 | 5.920 | 2008-01-07 |
| 3907 | 2008-01-08 | 574,000 | -8,000 | 0.02 | 2,855,732,000 | 3,444,000 | 6.000 | 2008-01-04 |
| 3908 | 2008-01-07 | 582,000 | -16,000 | 0.02 | 2,855,732,000 | 3,270,840 | 5.620 | 2008-01-03 |
| 3909 | 2008-01-04 | 598,000 | -28,000 | 0.02 | 2,855,732,000 | 3,330,860 | 5.570 | 2008-01-02 |
| 3910 | 2008-01-03 | 626,000 | -14,000 | 0.02 | 2,855,732,000 | 3,361,620 | 5.370 | 2007-12-28 |
| 3911 | 2008-01-02 | 640,000 | -2,000 | 0.02 | 2,855,732,000 | 3,475,200 | 5.430 | 2007-12-27 |
| 3912 | 2007-12-28 | 642,000 | -4,000 | 0.02 | 2,855,732,000 | 3,396,180 | 5.290 | 2007-12-21 |
| 3913 | 2007-12-21 | 646,000 | -2,000 | 0.02 | 2,855,732,000 | 3,462,560 | 5.360 | 2007-12-19 |
| 3914 | 2007-12-20 | 648,000 | -2,000 | 0.02 | 2,855,732,000 | 3,402,000 | 5.250 | 2007-12-18 |
| 3915 | 2007-12-19 | 650,000 | 4,000 | 0.02 | 2,855,732,000 | 3,250,000 | 5.000 | 2007-12-17 |
| 3916 | 2007-12-18 | 646,000 | 2,000 | 0.02 | 2,855,732,000 | 3,359,200 | 5.200 | 2007-12-14 |
| 3917 | 2007-12-14 | 644,000 | 4,000 | 0.02 | 2,855,732,000 | 3,548,440 | 5.510 | 2007-12-12 |
| 3918 | 2007-12-13 | 640,000 | 16,000 | 0.02 | 2,855,732,000 | 3,552,000 | 5.550 | 2007-12-11 |
| 3919 | 2007-12-12 | 624,000 | -10,000 | 0.02 | 2,855,732,000 | 3,432,000 | 5.500 | 2007-12-10 |
| 3920 | 2007-12-11 | 634,000 | 2,000 | 0.02 | 2,855,732,000 | 3,525,040 | 5.560 | 2007-12-07 |
| 3921 | 2007-12-10 | 632,000 | 40,000 | 0.02 | 2,855,732,000 | 3,634,000 | 5.750 | 2007-12-06 |
| 3922 | 2007-12-07 | 592,000 | -8,000 | 0.02 | 2,855,732,000 | 3,409,920 | 5.760 | 2007-12-05 |
| 3923 | 2007-12-06 | 600,000 | 32,000 | 0.02 | 2,855,732,000 | 3,480,000 | 5.800 | 2007-12-04 |
| 3924 | 2007-12-04 | 568,000 | 14,000 | 0.02 | 2,855,732,000 | 3,413,680 | 6.010 | 2007-11-30 |
| 3925 | 2007-12-03 | 554,000 | -72,000 | 0.02 | 2,855,732,000 | 3,407,100 | 6.150 | 2007-11-29 |
| 3926 | 2007-11-30 | 626,000 | 20,000 | 0.02 | 2,855,732,000 | 3,624,540 | 5.790 | 2007-11-28 |
| 3927 | 2007-11-28 | 606,000 | -12,000 | 0.02 | 2,855,732,000 | 3,496,620 | 5.770 | 2007-11-26 |
| 3928 | 2007-11-26 | 618,000 | -18,000 | 0.02 | 2,855,732,000 | 3,293,940 | 5.330 | 2007-11-22 |
| 3929 | 2007-11-23 | 636,000 | -30,000 | 0.02 | 2,855,732,000 | 3,396,240 | 5.340 | 2007-11-21 |
| 3930 | 2007-11-22 | 666,000 | -12,000 | 0.02 | 2,855,732,000 | 3,656,340 | 5.490 | 2007-11-20 |
| 3931 | 2007-11-21 | 678,000 | -16,000 | 0.02 | 2,855,732,000 | 3,735,780 | 5.510 | 2007-11-19 |
| 3932 | 2007-11-20 | 694,000 | 36,000 | 0.02 | 2,855,732,000 | 3,803,120 | 5.480 | 2007-11-16 |
| 3933 | 2007-11-19 | 658,000 | 8,000 | 0.02 | 2,855,732,000 | 3,882,200 | 5.900 | 2007-11-15 |
| 3934 | 2007-11-16 | 650,000 | 52,000 | 0.02 | 2,855,732,000 | 4,004,000 | 6.160 | 2007-11-14 |
| 3935 | 2007-11-15 | 598,000 | 2,000 | 0.02 | 2,855,732,000 | 3,558,100 | 5.950 | 2007-11-13 |
| 3936 | 2007-11-14 | 596,000 | -8,000 | 0.02 | 2,855,732,000 | 3,564,080 | 5.980 | 2007-11-12 |
| 3937 | 2007-11-13 | 604,000 | -4,000 | 0.02 | 2,855,732,000 | 3,726,680 | 6.170 | 2007-11-09 |
| 3938 | 2007-11-12 | 608,000 | -2,000 | 0.02 | 2,855,732,000 | 3,690,560 | 6.070 | 2007-11-08 |
| 3939 | 2007-11-09 | 610,000 | -18,000 | 0.02 | 2,855,732,000 | 3,721,000 | 6.100 | 2007-11-07 |
| 3940 | 2007-11-08 | 628,000 | 24,000 | 0.02 | 2,855,732,000 | 3,811,960 | 6.070 | 2007-11-06 |
| 3941 | 2007-11-07 | 604,000 | 62,000 | 0.02 | 2,855,732,000 | 3,654,200 | 6.050 | 2007-11-05 |
| 3942 | 2007-11-06 | 542,000 | 60,000 | 0.02 | 2,855,732,000 | 3,452,540 | 6.370 | 2007-11-02 |
| 3943 | 2007-11-05 | 482,000 | -18,000 | 0.02 | 2,855,732,000 | 3,205,300 | 6.650 | 2007-11-01 |
| 3944 | 2007-11-02 | 500,000 | 44,000 | 0.02 | 2,855,732,000 | 3,530,000 | 7.060 | 2007-10-31 |
| 3945 | 2007-11-01 | 456,000 | 10,000 | 0.02 | 2,855,732,000 | 3,420,000 | 7.500 | 2007-10-30 |
| 3946 | 2007-10-31 | 446,000 | -2,000 | 0.02 | 2,855,732,000 | 3,429,740 | 7.690 | 2007-10-29 |
| 3947 | 2007-10-30 | 448,000 | -14,000 | 0.02 | 2,855,732,000 | 3,252,480 | 7.260 | 2007-10-26 |
| 3948 | 2007-10-29 | 462,000 | 2,000 | 0.02 | 2,855,732,000 | 3,095,400 | 6.700 | 2007-10-25 |
| 3949 | 2007-10-25 | 460,000 | -6,000 | 0.02 | 2,855,732,000 | 3,128,000 | 6.800 | 2007-10-23 |
| 3950 | 2007-10-24 | 466,000 | 110,000 | 0.02 | 2,855,732,000 | 3,066,280 | 6.580 | 2007-10-22 |
| 3951 | 2007-10-23 | 356,000 | -6,000 | 0.01 | 2,855,732,000 | 2,342,480 | 6.580 | 2007-10-18 |
| 3952 | 2007-10-22 | 362,000 | 16,000 | 0.01 | 2,855,732,000 | 2,349,380 | 6.490 | 2007-10-17 |
| 3953 | 2007-10-17 | 346,000 | -62,000 | 0.01 | 2,855,732,000 | 2,314,740 | 6.690 | 2007-10-15 |
| 3954 | 2007-10-16 | 408,000 | 54,000 | 0.01 | 2,855,732,000 | 2,525,520 | 6.190 | 2007-10-12 |
| 3955 | 2007-10-15 | 354,000 | 6,000 | 0.01 | 2,855,732,000 | 2,293,920 | 6.480 | 2007-10-11 |
| 3956 | 2007-10-12 | 348,000 | -6,000 | 0.01 | 2,855,732,000 | 2,251,560 | 6.470 | 2007-10-10 |
| 3957 | 2007-10-11 | 354,000 | 8,000 | 0.01 | 2,855,732,000 | 2,237,280 | 6.320 | 2007-10-09 |
| 3958 | 2007-10-10 | 346,000 | -2,000 | 0.01 | 2,855,732,000 | 2,176,340 | 6.290 | 2007-10-08 |
| 3959 | 2007-10-08 | 348,000 | -2,000 | 0.01 | 2,855,732,000 | 2,181,960 | 6.270 | 2007-10-04 |
| 3960 | 2007-10-04 | 350,000 | -2,000 | 0.01 | 2,855,732,000 | 2,408,000 | 6.880 | 2007-10-02 |
| 3961 | 2007-10-03 | 352,000 | -2,000 | 0.01 | 2,855,732,000 | 2,404,160 | 6.830 | 2007-09-28 |
| 3962 | 2007-10-02 | 354,000 | -12,000 | 0.01 | 2,855,732,000 | 2,247,900 | 6.350 | 2007-09-27 |
| 3963 | 2007-09-28 | 366,000 | 6,000 | 0.01 | 2,855,732,000 | 2,174,040 | 5.940 | 2007-09-25 |
| 3964 | 2007-09-27 | 360,000 | -20,000 | 0.01 | 2,855,732,000 | 2,091,600 | 5.810 | 2007-09-24 |
| 3965 | 2007-09-25 | 380,000 | -2,000 | 0.01 | 2,855,732,000 | 2,150,800 | 5.660 | 2007-09-21 |
| 3966 | 2007-09-24 | 382,000 | 20,000 | 0.01 | 2,855,732,000 | 2,227,060 | 5.830 | 2007-09-20 |
| 3967 | 2007-09-21 | 362,000 | -18,000 | 0.01 | 2,855,732,000 | 2,106,840 | 5.820 | 2007-09-19 |
| 3968 | 2007-09-19 | 380,000 | 4,000 | 0.01 | 2,855,732,000 | 2,124,200 | 5.590 | 2007-09-17 |
| 3969 | 2007-09-18 | 376,000 | -22,000 | 0.01 | 2,855,732,000 | 2,075,520 | 5.520 | 2007-09-14 |
| 3970 | 2007-09-17 | 398,000 | 16,000 | 0.01 | 2,855,732,000 | 2,165,120 | 5.440 | 2007-09-13 |
| 3971 | 2007-09-13 | 382,000 | -20,000 | 0.01 | 2,855,732,000 | 2,020,780 | 5.290 | 2007-09-11 |
| 3972 | 2007-09-12 | 402,000 | -6,000 | 0.01 | 2,855,732,000 | 2,182,860 | 5.430 | 2007-09-10 |
| 3973 | 2007-09-10 | 408,000 | -62,000 | 0.01 | 2,855,732,000 | 2,174,640 | 5.330 | 2007-09-06 |
| 3974 | 2007-09-07 | 470,000 | 38,000 | 0.02 | 2,855,732,000 | 2,415,800 | 5.140 | 2007-09-05 |
| 3975 | 2007-09-06 | 432,000 | 6,000 | 0.02 | 2,855,732,000 | 2,268,000 | 5.250 | 2007-09-04 |
| 3976 | 2007-09-05 | 426,000 | -52,000 | 0.01 | 2,855,732,000 | 2,189,640 | 5.140 | 2007-09-03 |
| 3977 | 2007-09-04 | 478,000 | -24,000 | 0.02 | 2,855,732,000 | 2,409,120 | 5.040 | 2007-08-31 |
| 3978 | 2007-09-03 | 502,000 | 54,000 | 0.02 | 2,855,732,000 | 2,459,800 | 4.900 | 2007-08-30 |
| 3979 | 2007-08-31 | 448,000 | -40,000 | 0.02 | 2,855,732,000 | 2,132,480 | 4.760 | 2007-08-29 |
| 3980 | 2007-08-30 | 488,000 | 4,000 | 0.02 | 2,855,732,000 | 2,293,600 | 4.700 | 2007-08-28 |
| 3981 | 2007-08-29 | 484,000 | 8,000 | 0.02 | 2,855,732,000 | 2,328,040 | 4.810 | 2007-08-27 |
| 3982 | 2007-08-28 | 476,000 | -4,000 | 0.02 | 2,855,732,000 | 2,184,840 | 4.590 | 2007-08-24 |
| 3983 | 2007-08-27 | 480,000 | -94,000 | 0.02 | 2,855,732,000 | 2,164,800 | 4.510 | 2007-08-23 |
| 3984 | 2007-08-24 | 574,000 | 10,000 | 0.02 | 2,855,732,000 | 2,439,500 | 4.250 | 2007-08-22 |
| 3985 | 2007-08-23 | 564,000 | -16,000 | 0.02 | 2,855,732,000 | 2,334,960 | 4.140 | 2007-08-21 |
| 3986 | 2007-08-22 | 580,000 | 2,000 | 0.02 | 2,855,732,000 | 2,470,800 | 4.260 | 2007-08-20 |
| 3987 | 2007-08-21 | 578,000 | 10,000 | 0.02 | 2,855,732,000 | 2,364,020 | 4.090 | 2007-08-17 |
| 3988 | 2007-08-20 | 568,000 | 14,000 | 0.02 | 2,855,732,000 | 2,368,560 | 4.170 | 2007-08-16 |
| 3989 | 2007-08-16 | 554,000 | 6,000 | 0.02 | 2,855,732,000 | 2,404,360 | 4.340 | 2007-08-14 |
| 3990 | 2007-08-15 | 548,000 | -10,000 | 0.02 | 2,855,732,000 | 2,405,720 | 4.390 | 2007-08-13 |
| 3991 | 2007-08-14 | 558,000 | 2,000 | 0.02 | 2,855,732,000 | 2,427,300 | 4.350 | 2007-08-10 |
| 3992 | 2007-08-13 | 556,000 | -54,000 | 0.02 | 2,855,732,000 | 2,440,840 | 4.390 | 2007-08-09 |
| 3993 | 2007-08-10 | 610,000 | -44,000 | 0.02 | 2,855,732,000 | 2,574,200 | 4.220 | 2007-08-08 |
| 3994 | 2007-08-09 | 654,000 | -2,000 | 0.02 | 2,855,732,000 | 2,681,400 | 4.100 | 2007-08-07 |
| 3995 | 2007-08-08 | 656,000 | 312,000 | 0.02 | 2,855,732,000 | 2,722,400 | 4.150 | 2007-08-06 |
| 3996 | 2007-08-07 | 344,000 | -10,000 | 0.01 | 2,855,732,000 | 1,499,840 | 4.360 | 2007-08-03 |
| 3997 | 2007-08-03 | 354,000 | 12,000 | 0.01 | 2,855,732,000 | 1,593,000 | 4.500 | 2007-08-01 |
| 3998 | 2007-08-02 | 342,000 | -16,000 | 0.01 | 2,855,732,000 | 1,586,880 | 4.640 | 2007-07-31 |
| 3999 | 2007-08-01 | 358,000 | -72,000 | 0.01 | 2,855,732,000 | 1,643,220 | 4.590 | 2007-07-30 |
| 4000 | 2007-07-31 | 430,000 | 70,000 | 0.02 | 2,855,732,000 | 1,943,600 | 4.520 | 2007-07-27 |
| 4001 | 2007-07-30 | 360,000 | -28,000 | 0.01 | 2,855,732,000 | 1,720,800 | 4.780 | 2007-07-26 |
| 4002 | 2007-07-27 | 388,000 | 50,000 | 0.01 | 2,855,732,000 | 1,788,680 | 4.610 | 2007-07-25 |
| 4003 | 2007-07-25 | 338,000 | -10,000 | 0.01 | 2,855,732,000 | 1,602,120 | 4.740 | 2007-07-23 |
| 4004 | 2007-07-24 | 348,000 | 4,000 | 0.01 | 2,855,732,000 | 1,632,120 | 4.690 | 2007-07-20 |
| 4005 | 2007-07-23 | 344,000 | -18,000 | 0.01 | 2,855,732,000 | 1,548,000 | 4.500 | 2007-07-19 |
| 4006 | 2007-07-20 | 362,000 | -20,000 | 0.01 | 2,855,732,000 | 1,632,620 | 4.510 | 2007-07-18 |
| 4007 | 2007-07-19 | 382,000 | -18,000 | 0.01 | 2,855,732,000 | 1,761,020 | 4.610 | 2007-07-17 |
| 4008 | 2007-07-18 | 400,000 | 44,000 | 0.01 | 2,855,732,000 | 1,864,000 | 4.660 | 2007-07-16 |
| 4009 | 2007-07-17 | 356,000 | -82,000 | 0.01 | 2,855,732,000 | 1,708,800 | 4.800 | 2007-07-13 |
| 4010 | 2007-07-16 | 438,000 | 4,000 | 0.02 | 2,855,732,000 | 2,023,560 | 4.620 | 2007-07-12 |
| 4011 | 2007-07-13 | 434,000 | -104,000 | 0.02 | 2,855,732,000 | 1,935,640 | 4.460 | 2007-07-11 |
| 4012 | 2007-07-12 | 538,000 | 78,000 | 0.02 | 2,855,732,000 | 2,421,000 | 4.500 | 2007-07-10 |
| 4013 | 2007-07-11 | 460,000 | -204,000 | 0.02 | 2,855,732,000 | 1,973,400 | 4.290 | 2007-07-09 |
| 4014 | 2007-07-10 | 664,000 | -82,000 | 0.02 | 2,855,732,000 | 2,775,520 | 4.180 | 2007-07-06 |
| 4015 | 2007-07-09 | 746,000 | 258,000 | 0.03 | 2,855,732,000 | 3,080,980 | 4.130 | 2007-07-05 |
| 4016 | 2007-07-06 | 488,000 | -56,000 | 0.02 | 2,855,732,000 | 2,049,600 | 4.200 | 2007-07-04 |
| 4017 | 2007-07-05 | 544,000 | 42,000 | 0.02 | 2,855,732,000 | 2,279,360 | 4.190 | 2007-07-03 |
| 4018 | 2007-07-04 | 502,000 | 54,000 | 0.02 | 2,855,732,000 | 2,088,320 | 4.160 | 2007-06-29 |
| 4019 | 2007-07-03 | 448,000 | 14,000 | 0.02 | 2,855,732,000 | 1,890,560 | 4.220 | 2007-06-28 |
| 4020 | 2007-06-29 | 434,000 | -10,000 | 0.02 | 2,855,732,000 | 1,831,480 | 4.220 | 2007-06-27 |
| 4021 | 2007-06-28 | 444,000 | -148,000 | 0.02 | 2,855,732,000 | 1,887,000 | 4.250 | 2007-06-26 |
| 4022 | 2007-06-27 | 592,000 | 114,000 | 0.02 | 2,855,732,000 | 2,581,120 | 4.360 | 2007-06-25 |
| 4023 | 2007-06-26 | 478,000 | 0.02 | 2,855,732,000 | 2,064,960 | 4.320 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group