DongFeng Motor Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.920 2026-02-03
2 2026-02-04 9.060 2026-02-02
3 2026-02-03 9.040 2026-01-30
4 2025-10-31 2,000 -6,000 0.00 2,492,200,000 18,980 9.490 2025-10-28
5 2025-08-27 8,000 -32,000 0.00 2,492,200,000 73,600 9.200 2025-08-25
6 2025-06-16 40,000 -10,000 0.00 2,492,200,000 141,600 3.540 2025-06-12
7 2025-05-19 50,000 -20,000 0.00 2,492,200,000 204,500 4.090 2025-05-15
8 2025-01-06 70,000 -60,000 0.00 2,492,200,000 254,100 3.630 2025-01-02
9 2024-12-17 130,000 60,000 0.01 2,492,200,000 557,700 4.290 2024-12-13
10 2023-05-10 70,000 -2,000 0.00 2,828,982,000 266,700 3.810 2023-05-08
11 2023-05-03 72,000 -2,000 0.00 2,828,982,000 269,280 3.740 2023-04-28
12 2023-04-28 74,000 -2,000 0.00 2,828,982,000 267,140 3.610 2023-04-26
13 2023-04-19 76,000 -2,000 0.00 2,828,982,000 286,520 3.770 2023-04-17
14 2023-03-29 78,000 -4,000 0.00 2,828,982,000 277,680 3.560 2023-03-27
15 2023-03-23 82,000 2,000 0.00 2,828,982,000 291,100 3.550 2023-03-21
16 2023-03-21 80,000 2,000 0.00 2,828,982,000 288,000 3.600 2023-03-17
17 2023-03-20 78,000 2,000 0.00 2,828,982,000 277,680 3.560 2023-03-16
18 2023-03-17 76,000 4,000 0.00 2,828,982,000 274,360 3.610 2023-03-15
19 2023-03-16 72,000 2,000 0.00 2,828,982,000 258,480 3.590 2023-03-14
20 2022-12-13 70,000 -10,000 0.00 2,855,732,000 326,200 4.660 2022-12-09
21 2022-12-08 80,000 10,000 0.00 2,855,732,000 375,200 4.690 2022-12-06
22 2022-12-06 70,000 -10,000 0.00 2,855,732,000 315,000 4.500 2022-12-02
23 2022-12-01 80,000 10,000 0.00 2,855,732,000 332,000 4.150 2022-11-29
24 2022-10-05 70,000 -24,000 0.00 2,855,732,000 294,000 4.200 2022-09-30
25 2022-07-12 94,000 6,000 0.00 2,855,732,000 553,660 5.890 2022-07-08
26 2022-07-11 88,000 8,000 0.00 2,855,732,000 514,800 5.850 2022-07-07
27 2022-07-08 80,000 10,000 0.00 2,855,732,000 456,800 5.710 2022-07-06
28 2022-06-16 70,000 10,000 0.00 2,855,732,000 424,200 6.060 2022-06-14
29 2022-05-05 60,000 -10,000 0.00 2,855,732,000 349,800 5.830 2022-05-03
30 2022-03-17 70,000 -10,000 0.00 2,855,732,000 364,700 5.210 2022-03-15
31 2022-03-16 80,000 10,000 0.00 2,855,732,000 448,000 5.600 2022-03-14
32 2022-03-10 70,000 -10,000 0.00 2,855,732,000 413,000 5.900 2022-03-08
33 2021-11-09 80,000 -20,000 0.00 2,855,732,000 575,200 7.190 2021-11-05
34 2021-10-18 100,000 10,000 0.00 2,855,732,000 709,000 7.090 2021-10-12
35 2021-10-04 90,000 10,000 0.00 2,855,732,000 616,500 6.850 2021-09-29
36 2021-09-27 80,000 20,000 0.00 2,855,732,000 567,200 7.090 2021-09-23
37 2021-09-21 60,000 -18,000 0.00 2,855,732,000 441,600 7.360 2021-09-17
38 2021-09-03 78,000 -20,000 0.00 2,855,732,000 655,980 8.410 2021-09-01
39 2021-08-17 98,000 -10,000 0.00 2,855,732,000 716,380 7.310 2021-08-13
40 2021-02-17 108,000 -20,000 0.00 2,855,732,000 898,560 8.320 2021-02-10
41 2021-02-08 128,000 -4,000 0.00 2,855,732,000 1,043,200 8.150 2021-02-04
42 2021-02-04 132,000 4,000 0.00 2,855,732,000 1,070,520 8.110 2021-02-02
43 2021-02-03 128,000 -110,000 0.00 2,855,732,000 999,680 7.810 2021-02-01
44 2021-01-28 238,000 10,000 0.01 2,855,732,000 2,006,340 8.430 2021-01-26
45 2021-01-26 228,000 -60,000 0.01 2,855,732,000 1,942,560 8.520 2021-01-22
46 2021-01-25 288,000 10,000 0.01 2,855,732,000 2,612,160 9.070 2021-01-21
47 2021-01-22 278,000 -20,000 0.01 2,855,732,000 2,582,620 9.290 2021-01-20
48 2021-01-20 298,000 18,000 0.01 2,855,732,000 2,607,500 8.750 2021-01-18
49 2021-01-19 280,000 24,000 0.01 2,855,732,000 2,475,200 8.840 2021-01-15
50 2021-01-18 256,000 -20,000 0.01 2,855,732,000 2,383,360 9.310 2021-01-14
51 2021-01-15 276,000 4,000 0.01 2,855,732,000 2,652,360 9.610 2021-01-13
52 2021-01-13 272,000 16,000 0.01 2,855,732,000 2,570,400 9.450 2021-01-11
53 2021-01-08 256,000 10,000 0.01 2,855,732,000 2,350,080 9.180 2021-01-06
54 2021-01-07 246,000 16,000 0.01 2,855,732,000 2,150,040 8.740 2021-01-05
55 2021-01-05 230,000 80,000 0.01 2,855,732,000 1,996,400 8.680 2020-12-30
56 2021-01-04 150,000 -40,000 0.01 2,855,732,000 1,309,500 8.730 2020-12-29
57 2020-12-30 190,000 -10,000 0.01 2,855,732,000 1,730,900 9.110 2020-12-28
58 2020-12-29 200,000 40,000 0.01 2,855,732,000 1,680,000 8.400 2020-12-23
59 2020-12-28 160,000 20,000 0.01 2,855,732,000 1,332,800 8.330 2020-12-22
60 2020-12-23 140,000 80,000 0.00 2,855,732,000 1,111,600 7.940 2020-12-21
61 2020-12-21 60,000 20,000 0.00 2,855,732,000 474,000 7.900 2020-12-17
62 2020-12-14 40,000 -10,000 0.00 2,855,732,000 306,400 7.660 2020-12-10
63 2020-12-03 50,000 -4,000 0.00 2,855,732,000 400,500 8.010 2020-12-01
64 2020-12-01 54,000 4,000 0.00 2,855,732,000 444,420 8.230 2020-11-27
65 2020-11-27 50,000 10,000 0.00 2,855,732,000 407,000 8.140 2020-11-25
66 2020-11-23 40,000 -20,000 0.00 2,855,732,000 347,200 8.680 2020-11-19
67 2020-11-20 60,000 18,000 0.00 2,855,732,000 498,000 8.300 2020-11-18
68 2020-11-19 42,000 30,000 0.00 2,855,732,000 338,520 8.060 2020-11-17
69 2020-10-29 12,000 -200,000 0.00 2,855,732,000 66,840 5.570 2020-10-27
70 2020-10-27 212,000 200,000 0.01 2,855,732,000 1,185,080 5.590 2020-10-22
71 2020-08-14 12,000 -6,000 0.00 2,855,732,000 66,960 5.580 2020-08-12
72 2020-08-06 18,000 -4,000 0.00 2,855,732,000 103,320 5.740 2020-08-04
73 2020-08-05 22,000 6,000 0.00 2,855,732,000 122,100 5.550 2020-08-03
74 2020-08-04 16,000 4,000 0.00 2,855,732,000 88,800 5.550 2020-07-31
75 2020-08-03 12,000 -24,000 0.00 2,855,732,000 67,920 5.660 2020-07-30
76 2020-07-31 36,000 24,000 0.00 2,855,732,000 198,720 5.520 2020-07-29
77 2020-07-10 12,000 -266,000 0.00 2,855,732,000 61,800 5.150 2020-07-08
78 2020-07-09 278,000 -134,000 0.01 2,855,732,000 1,442,820 5.190 2020-07-07
79 2020-07-08 412,000 80,000 0.01 2,855,732,000 2,224,800 5.400 2020-07-06
80 2020-07-07 332,000 320,000 0.01 2,855,732,000 1,666,640 5.020 2020-07-03
81 2020-05-14 12,000 -240,000 0.00 2,855,732,000 66,960 5.580 2020-05-12
82 2020-05-12 252,000 240,000 0.01 2,855,732,000 1,353,240 5.370 2020-05-08
83 2020-04-23 12,000 -160,000 0.00 2,855,732,000 58,800 4.900 2020-04-21
84 2020-04-15 172,000 160,000 0.01 2,855,732,000 863,440 5.020 2020-04-09
85 2018-09-05 12,000 -10,000 0.00 2,855,732,000 100,440 8.370 2018-09-03
86 2018-09-04 22,000 10,000 0.00 2,855,732,000 192,940 8.770 2018-08-31
87 2018-09-03 12,000 -12,000 0.00 2,855,732,000 101,040 8.420 2018-08-30
88 2017-08-30 24,000 -6,000 0.00 2,855,732,000 245,760 10.24 2017-08-28
89 2017-08-17 30,000 6,000 0.00 2,855,732,000 312,600 10.42 2017-08-15
90 2017-07-12 24,000 -10,000 0.00 2,855,732,000 226,800 9.450 2017-07-10
91 2017-07-10 34,000 10,000 0.00 2,855,732,000 325,380 9.570 2017-07-06
92 2017-03-03 24,000 -50,000 0.00 2,855,732,000 220,560 9.190 2017-03-01
93 2017-01-20 74,000 -50,000 0.00 2,855,732,000 605,320 8.180 2017-01-18
94 2016-10-17 124,000 -8,000 0.00 2,855,732,000 993,240 8.010 2016-10-13
95 2016-10-04 132,000 100,000 0.00 2,855,732,000 1,023,000 7.750 2016-09-30
96 2016-08-31 32,000 8,000 0.00 2,855,732,000 264,640 8.270 2016-08-29
97 2015-10-05 24,000 -10,000 0.00 2,855,732,000 231,600 9.650 2015-09-30
98 2015-07-15 34,000 -2,000 0.00 2,855,732,000 339,320 9.980 2015-07-13
99 2015-07-13 36,000 10,000 0.00 2,855,732,000 342,360 9.510 2015-07-09
100 2015-07-02 26,000 -6,000 0.00 2,855,732,000 270,920 10.42 2015-06-29
101 2015-06-04 32,000 2,000 0.00 2,855,732,000 400,000 12.50 2015-06-02
102 2015-05-21 30,000 6,000 0.00 2,855,732,000 372,600 12.42 2015-05-19
103 2015-05-18 24,000 4,000 0.00 2,855,732,000 297,600 12.40 2015-05-14
104 2015-05-12 20,000 -2,000 0.00 2,855,732,000 264,400 13.22 2015-05-08
105 2015-05-07 22,000 2,000 0.00 2,855,732,000 279,400 12.70 2015-05-05
106 2015-04-28 20,000 -6,000 0.00 2,855,732,000 264,800 13.24 2015-04-24
107 2015-04-27 26,000 -30,000 0.00 2,855,732,000 343,200 13.20 2015-04-23
108 2015-04-17 56,000 4,000 0.00 2,855,732,000 743,680 13.28 2015-04-15
109 2015-04-16 52,000 4,000 0.00 2,855,732,000 707,200 13.60 2015-04-14
110 2015-04-15 48,000 6,000 0.00 2,855,732,000 671,040 13.98 2015-04-13
111 2015-04-14 42,000 16,000 0.00 2,855,732,000 579,600 13.80 2015-04-10
112 2015-04-09 26,000 -10,000 0.00 2,855,732,000 335,920 12.92 2015-04-02
113 2015-04-08 36,000 -4,000 0.00 2,855,732,000 455,040 12.64 2015-04-01
114 2015-04-01 40,000 -4,000 0.00 2,855,732,000 493,600 12.34 2015-03-30
115 2015-03-25 44,000 10,000 0.00 2,855,732,000 523,600 11.90 2015-03-23
116 2015-03-24 34,000 8,000 0.00 2,855,732,000 412,760 12.14 2015-03-20
117 2015-03-19 26,000 10,000 0.00 2,855,732,000 309,920 11.92 2015-03-17
118 2015-03-09 16,000 -12,000 0.00 2,855,732,000 194,560 12.16 2015-03-05
119 2015-02-27 28,000 12,000 0.00 2,855,732,000 343,840 12.28 2015-02-25
120 2015-02-26 16,000 -12,000 0.00 2,855,732,000 197,760 12.36 2015-02-24
121 2015-02-24 28,000 10,000 0.00 2,855,732,000 338,240 12.08 2015-02-17
122 2015-01-13 18,000 2,000 0.00 2,855,732,000 203,400 11.30 2015-01-09
123 2014-12-10 16,000 -296,000 0.00 2,855,732,000 187,520 11.72 2014-12-08
124 2014-11-28 312,000 -2,000 0.01 2,855,732,000 3,662,880 11.74 2014-11-26
125 2014-11-19 314,000 94,000 0.01 2,855,732,000 3,466,560 11.04 2014-11-17
126 2014-11-17 220,000 54,000 0.01 2,855,732,000 2,464,000 11.20 2014-11-13
127 2014-11-14 166,000 2,000 0.01 2,855,732,000 1,855,880 11.18 2014-11-12
128 2014-11-12 164,000 -6,000 0.01 2,855,732,000 1,843,360 11.24 2014-11-10
129 2014-11-10 170,000 6,000 0.01 2,855,732,000 1,873,400 11.02 2014-11-06
130 2014-11-05 164,000 -148,000 0.01 2,855,732,000 1,886,000 11.50 2014-11-03
131 2014-10-24 312,000 -2,000 0.01 2,855,732,000 3,856,320 12.36 2014-10-22
132 2014-10-15 314,000 2,000 0.01 2,855,732,000 3,931,280 12.52 2014-10-13
133 2014-10-13 312,000 148,000 0.01 2,855,732,000 3,999,840 12.82 2014-10-09
134 2014-10-09 164,000 148,000 0.01 2,855,732,000 2,099,200 12.80 2014-10-07
135 2014-09-24 16,000 -148,000 0.00 2,855,732,000 207,040 12.94 2014-09-22
136 2014-09-23 164,000 148,000 0.01 2,855,732,000 2,168,080 13.22 2014-09-19
137 2014-09-12 16,000 4,000 0.00 2,855,732,000 221,760 13.86 2014-09-10
138 2014-08-29 12,000 -20,000 0.00 2,855,732,000 176,880 14.74 2014-08-27
139 2014-07-25 32,000 -4,000 0.00 2,855,732,000 445,440 13.92 2014-07-23
140 2014-07-24 36,000 -144,000 0.00 2,855,732,000 511,920 14.22 2014-07-22
141 2014-07-18 180,000 -10,000 0.01 2,855,732,000 2,628,000 14.60 2014-07-16
142 2014-07-17 190,000 20,000 0.01 2,855,732,000 2,755,000 14.50 2014-07-15
143 2014-07-15 170,000 154,000 0.01 2,855,732,000 2,454,800 14.44 2014-07-11
144 2014-07-14 16,000 4,000 0.00 2,855,732,000 224,320 14.02 2014-07-10
145 2014-07-11 12,000 -2,000 0.00 2,855,732,000 168,960 14.08 2014-07-09
146 2014-07-10 14,000 -10,000 0.00 2,855,732,000 205,800 14.70 2014-07-08
147 2014-06-30 24,000 6,000 0.00 2,855,732,000 338,400 14.10 2014-06-26
148 2014-06-25 18,000 4,000 0.00 2,855,732,000 239,400 13.30 2014-06-23
149 2014-06-24 14,000 -4,000 0.00 2,855,732,000 187,880 13.42 2014-06-20
150 2014-06-23 18,000 -178,000 0.00 2,855,732,000 231,480 12.86 2014-06-19
151 2014-06-17 196,000 80,000 0.01 2,855,732,000 2,587,200 13.20 2014-06-13
152 2014-06-16 116,000 102,000 0.00 2,855,732,000 1,487,120 12.82 2014-06-12
153 2014-05-30 14,000 2,000 0.00 2,855,732,000 158,760 11.34 2014-05-28
154 2014-03-18 12,000 -10,000 0.00 2,855,732,000 121,440 10.12 2014-03-14
155 2014-03-17 22,000 10,000 0.00 2,855,732,000 212,520 9.660 2014-03-13
156 2014-02-11 12,000 -4,000 0.00 2,855,732,000 135,600 11.30 2014-02-07
157 2014-02-10 16,000 4,000 0.00 2,855,732,000 176,640 11.04 2014-02-06
158 2013-12-20 12,000 -10,000 0.00 2,855,732,000 155,280 12.94 2013-12-18
159 2013-12-18 22,000 4,000 0.00 2,855,732,000 288,200 13.10 2013-12-16
160 2013-12-12 18,000 6,000 0.00 2,855,732,000 234,000 13.00 2013-12-10
161 2013-11-14 12,000 -2,000 0.00 2,855,732,000 139,440 11.62 2013-11-12
162 2013-11-13 14,000 -10,000 0.00 2,855,732,000 159,600 11.40 2013-11-11
163 2013-10-16 24,000 -4,000 0.00 2,855,732,000 264,000 11.00 2013-10-11
164 2013-10-11 28,000 -144,000 0.00 2,855,732,000 302,960 10.82 2013-10-09
165 2013-10-10 172,000 158,000 0.01 2,855,732,000 1,922,960 11.18 2013-10-08
166 2013-10-09 14,000 2,000 0.00 2,855,732,000 159,320 11.38 2013-10-07
167 2013-09-11 12,000 -10,000 0.00 2,855,732,000 134,880 11.24 2013-09-09
168 2013-09-06 22,000 -2,000 0.00 2,855,732,000 247,720 11.26 2013-09-04
169 2013-08-30 24,000 10,000 0.00 2,855,732,000 262,080 10.92 2013-08-28
170 2013-08-27 14,000 -10,000 0.00 2,855,732,000 155,400 11.10 2013-08-23
171 2013-08-23 24,000 10,000 0.00 2,855,732,000 260,160 10.84 2013-08-21
172 2013-08-02 14,000 -8,000 0.00 2,855,732,000 145,600 10.40 2013-07-31
173 2013-07-18 22,000 10,000 0.00 2,855,732,000 212,300 9.650 2013-07-16
174 2013-06-26 12,000 -4,000 0.00 2,855,732,000 123,360 10.28 2013-06-24
175 2013-06-20 16,000 4,000 0.00 2,855,732,000 183,040 11.44 2013-06-18
176 2013-05-15 12,000 -18,000 0.00 2,855,732,000 154,560 12.88 2013-05-13
177 2013-05-14 30,000 -4,000 0.00 2,855,732,000 387,000 12.90 2013-05-10
178 2013-05-13 34,000 -60,000 0.00 2,855,732,000 427,040 12.56 2013-05-09
179 2013-05-10 94,000 -4,000 0.00 2,855,732,000 1,188,160 12.64 2013-05-08
180 2013-05-09 98,000 -4,000 0.00 2,855,732,000 1,201,480 12.26 2013-05-07
181 2013-05-02 102,000 -244,000 0.00 2,855,732,000 1,173,000 11.50 2013-04-29
182 2013-04-29 346,000 -122,000 0.01 2,855,732,000 4,110,480 11.88 2013-04-25
183 2013-04-26 468,000 -8,000 0.02 2,855,732,000 5,587,920 11.94 2013-04-24
184 2013-04-25 476,000 10,000 0.02 2,855,732,000 5,464,480 11.48 2013-04-23
185 2013-04-24 466,000 338,000 0.02 2,855,732,000 5,461,520 11.72 2013-04-22
186 2013-04-22 128,000 30,000 0.00 2,855,732,000 1,387,520 10.84 2013-04-18
187 2013-04-18 98,000 -10,000 0.00 2,855,732,000 1,064,280 10.86 2013-04-16
188 2013-04-15 108,000 12,000 0.00 2,855,732,000 1,224,720 11.34 2013-04-11
189 2013-04-12 96,000 14,000 0.00 2,855,732,000 1,069,440 11.14 2013-04-10
190 2013-04-09 82,000 -14,000 0.00 2,855,732,000 890,520 10.86 2013-04-05
191 2013-04-08 96,000 -6,000 0.00 2,855,732,000 1,048,320 10.92 2013-04-03
192 2013-04-03 102,000 -36,000 0.00 2,855,732,000 1,111,800 10.90 2013-03-28
193 2013-04-02 138,000 -244,000 0.00 2,855,732,000 1,457,280 10.56 2013-03-27
194 2013-03-22 382,000 238,000 0.01 2,855,732,000 4,087,400 10.70 2013-03-20
195 2013-03-15 144,000 -4,000 0.01 2,855,732,000 1,546,560 10.74 2013-03-13
196 2013-03-11 148,000 -14,000 0.01 2,855,732,000 1,628,000 11.00 2013-03-07
197 2013-03-08 162,000 10,000 0.01 2,855,732,000 1,746,360 10.78 2013-03-06
198 2013-03-07 152,000 2,000 0.01 2,855,732,000 1,614,240 10.62 2013-03-05
199 2013-03-06 150,000 12,000 0.01 2,855,732,000 1,623,000 10.82 2013-03-04
200 2013-03-05 138,000 -2,000 0.00 2,855,732,000 1,595,280 11.56 2013-03-01
201 2013-03-04 140,000 -6,000 0.00 2,855,732,000 1,590,400 11.36 2013-02-28
202 2013-03-01 146,000 10,000 0.01 2,855,732,000 1,594,320 10.92 2013-02-27
203 2013-02-19 136,000 -2,000 0.00 2,855,732,000 1,683,680 12.38 2013-02-15
204 2013-02-15 138,000 10,000 0.00 2,855,732,000 1,644,960 11.92 2013-02-08
205 2013-02-08 128,000 -10,000 0.00 2,855,732,000 1,574,400 12.30 2013-02-06
206 2013-02-07 138,000 -32,000 0.00 2,855,732,000 1,689,120 12.24 2013-02-05
207 2013-02-05 170,000 10,000 0.01 2,855,732,000 2,121,600 12.48 2013-02-01
208 2013-02-01 160,000 -10,000 0.01 2,855,732,000 2,044,800 12.78 2013-01-30
209 2013-01-31 170,000 -70,000 0.01 2,855,732,000 2,176,000 12.80 2013-01-29
210 2013-01-30 240,000 58,000 0.01 2,855,732,000 3,038,400 12.66 2013-01-28
211 2013-01-28 182,000 -4,000 0.01 2,855,732,000 2,238,600 12.30 2013-01-24
212 2013-01-25 186,000 28,000 0.01 2,855,732,000 2,287,800 12.30 2013-01-23
213 2013-01-24 158,000 -10,000 0.01 2,855,732,000 1,943,400 12.30 2013-01-22
214 2013-01-23 168,000 -24,000 0.01 2,855,732,000 2,113,440 12.58 2013-01-21
215 2013-01-22 192,000 30,000 0.01 2,855,732,000 2,361,600 12.30 2013-01-18
216 2013-01-21 162,000 10,000 0.01 2,855,732,000 2,005,560 12.38 2013-01-17
217 2013-01-18 152,000 12,000 0.01 2,855,732,000 1,909,120 12.56 2013-01-16
218 2013-01-16 140,000 4,000 0.00 2,855,732,000 1,780,800 12.72 2013-01-14
219 2013-01-15 136,000 4,000 0.00 2,855,732,000 1,751,680 12.88 2013-01-11
220 2013-01-14 132,000 -2,000 0.00 2,855,732,000 1,710,720 12.96 2013-01-10
221 2013-01-10 134,000 10,000 0.00 2,855,732,000 1,602,640 11.96 2013-01-08
222 2013-01-09 124,000 18,000 0.00 2,855,732,000 1,520,240 12.26 2013-01-07
223 2013-01-08 106,000 -8,000 0.00 2,855,732,000 1,276,240 12.04 2013-01-04
224 2013-01-04 114,000 -30,000 0.00 2,855,732,000 1,406,760 12.34 2013-01-02
225 2013-01-03 144,000 6,000 0.01 2,855,732,000 1,725,120 11.98 2012-12-28
226 2012-12-21 138,000 -2,000 0.00 2,855,732,000 1,680,840 12.18 2012-12-19
227 2012-12-19 140,000 18,000 0.00 2,855,732,000 1,666,000 11.90 2012-12-17
228 2012-12-14 122,000 -8,000 0.00 2,855,732,000 1,498,160 12.28 2012-12-12
229 2012-12-07 130,000 6,000 0.00 2,855,732,000 1,492,400 11.48 2012-12-05
230 2012-12-06 124,000 -4,000 0.00 2,855,732,000 1,398,720 11.28 2012-12-04
231 2012-12-04 128,000 12,000 0.00 2,855,732,000 1,395,200 10.90 2012-11-30
232 2012-11-30 116,000 30,000 0.00 2,855,732,000 1,243,520 10.72 2012-11-28
233 2012-11-29 86,000 -18,000 0.00 2,855,732,000 956,320 11.12 2012-11-27
234 2012-11-28 104,000 -38,000 0.00 2,855,732,000 1,189,760 11.44 2012-11-26
235 2012-11-26 142,000 -64,000 0.00 2,855,732,000 1,502,360 10.58 2012-11-22
236 2012-11-23 206,000 10,000 0.01 2,855,732,000 2,088,840 10.14 2012-11-21
237 2012-11-20 196,000 -4,000 0.01 2,855,732,000 1,903,160 9.710 2012-11-16
238 2012-11-09 200,000 -4,000 0.01 2,855,732,000 2,024,000 10.12 2012-11-07
239 2012-11-08 204,000 -40,000 0.01 2,855,732,000 2,044,080 10.02 2012-11-06
240 2012-11-07 244,000 40,000 0.01 2,855,732,000 2,474,160 10.14 2012-11-05
241 2012-11-06 204,000 28,000 0.01 2,855,732,000 2,060,400 10.10 2012-11-02
242 2012-11-05 176,000 82,000 0.01 2,855,732,000 1,689,600 9.600 2012-11-01
243 2012-10-31 94,000 10,000 0.00 2,855,732,000 900,520 9.580 2012-10-29
244 2012-10-30 84,000 20,000 0.00 2,855,732,000 819,000 9.750 2012-10-26
245 2012-10-26 64,000 30,000 0.00 2,855,732,000 655,360 10.24 2012-10-24
246 2012-10-25 34,000 -6,000 0.00 2,855,732,000 359,040 10.56 2012-10-22
247 2012-10-24 40,000 -6,000 0.00 2,855,732,000 432,000 10.80 2012-10-19
248 2012-10-22 46,000 -30,000 0.00 2,855,732,000 474,720 10.32 2012-10-18
249 2012-10-18 76,000 20,000 0.00 2,855,732,000 752,400 9.900 2012-10-16
250 2012-10-15 56,000 -18,000 0.00 2,855,732,000 535,920 9.570 2012-10-11
251 2012-10-12 74,000 -12,000 0.00 2,855,732,000 708,180 9.570 2012-10-10
252 2012-10-10 86,000 6,000 0.00 2,855,732,000 765,400 8.900 2012-10-08
253 2012-10-09 80,000 -20,000 0.00 2,855,732,000 714,400 8.930 2012-10-05
254 2012-10-05 100,000 20,000 0.00 2,855,732,000 864,000 8.640 2012-10-03
255 2012-10-04 80,000 4,000 0.00 2,855,732,000 724,000 9.050 2012-09-28
256 2012-09-28 76,000 10,000 0.00 2,855,732,000 686,280 9.030 2012-09-26
257 2012-09-26 66,000 -20,000 0.00 2,855,732,000 620,400 9.400 2012-09-24
258 2012-09-25 86,000 2,000 0.00 2,855,732,000 801,520 9.320 2012-09-21
259 2012-09-21 84,000 -6,000 0.00 2,855,732,000 792,960 9.440 2012-09-19
260 2012-09-20 90,000 52,000 0.00 2,855,732,000 821,700 9.130 2012-09-18
261 2012-09-19 38,000 8,000 0.00 2,855,732,000 365,560 9.620 2012-09-17
262 2012-09-11 30,000 -6,000 0.00 2,855,732,000 299,100 9.970 2012-09-07
263 2012-09-07 36,000 -12,000 0.00 2,855,732,000 336,960 9.360 2012-09-05
264 2012-09-06 48,000 2,000 0.00 2,855,732,000 478,560 9.970 2012-09-04
265 2012-09-04 46,000 6,000 0.00 2,855,732,000 461,840 10.04 2012-08-31
266 2012-08-28 40,000 4,000 0.00 2,855,732,000 424,000 10.60 2012-08-24
267 2012-08-24 36,000 14,000 0.00 2,855,732,000 390,240 10.84 2012-08-22
268 2012-08-06 22,000 -4,000 0.00 2,855,732,000 244,200 11.10 2012-08-02
269 2012-08-03 26,000 -6,000 0.00 2,855,732,000 284,440 10.94 2012-08-01
270 2012-08-02 32,000 -10,000 0.00 2,855,732,000 346,240 10.82 2012-07-31
271 2012-08-01 42,000 -24,000 0.00 2,855,732,000 442,680 10.54 2012-07-30
272 2012-07-31 66,000 4,000 0.00 2,855,732,000 666,600 10.10 2012-07-27
273 2012-07-30 62,000 -2,000 0.00 2,855,732,000 632,400 10.20 2012-07-26
274 2012-07-26 64,000 -2,000 0.00 2,855,732,000 645,120 10.08 2012-07-24
275 2012-07-25 66,000 20,000 0.00 2,855,732,000 671,880 10.18 2012-07-23
276 2012-07-24 46,000 -10,000 0.00 2,855,732,000 493,120 10.72 2012-07-20
277 2012-07-23 56,000 -20,000 0.00 2,855,732,000 589,120 10.52 2012-07-19
278 2012-07-20 76,000 16,000 0.00 2,855,732,000 790,400 10.40 2012-07-18
279 2012-07-18 60,000 -6,000 0.00 2,855,732,000 624,000 10.40 2012-07-16
280 2012-07-16 66,000 14,000 0.00 2,855,732,000 678,480 10.28 2012-07-12
281 2012-07-13 52,000 -16,000 0.00 2,855,732,000 569,920 10.96 2012-07-11
282 2012-07-12 68,000 20,000 0.00 2,855,732,000 743,920 10.94 2012-07-10
283 2012-07-09 48,000 10,000 0.00 2,855,732,000 536,640 11.18 2012-07-05
284 2012-07-06 38,000 2,000 0.00 2,855,732,000 436,240 11.48 2012-07-04
285 2012-07-05 36,000 4,000 0.00 2,855,732,000 409,680 11.38 2012-07-03
286 2012-07-04 32,000 4,000 0.00 2,855,732,000 380,800 11.90 2012-06-29
287 2012-07-03 28,000 -8,000 0.00 2,855,732,000 333,760 11.92 2012-06-28
288 2012-06-29 36,000 8,000 0.00 2,855,732,000 434,880 12.08 2012-06-27
289 2012-06-26 28,000 6,000 0.00 2,855,732,000 356,720 12.74 2012-06-22
290 2012-06-20 22,000 -6,000 0.00 2,855,732,000 291,280 13.24 2012-06-18
291 2012-06-19 28,000 -10,000 0.00 2,855,732,000 368,480 13.16 2012-06-15
292 2012-06-15 38,000 -4,000 0.00 2,855,732,000 499,320 13.14 2012-06-13
293 2012-06-13 42,000 14,000 0.00 2,855,732,000 557,760 13.28 2012-06-11
294 2012-06-12 28,000 6,000 0.00 2,855,732,000 367,920 13.14 2012-06-08
295 2012-06-07 22,000 -6,000 0.00 2,855,732,000 285,120 12.96 2012-06-05
296 2012-06-06 28,000 12,000 0.00 2,855,732,000 371,840 13.28 2012-06-04
297 2012-06-05 16,000 -10,000 0.00 2,855,732,000 217,920 13.62 2012-06-01
298 2012-06-04 26,000 6,000 0.00 2,855,732,000 343,200 13.20 2012-05-31
299 2012-06-01 20,000 -6,000 0.00 2,855,732,000 276,000 13.80 2012-05-30
300 2012-05-31 26,000 2,000 0.00 2,855,732,000 357,760 13.76 2012-05-29
301 2012-05-30 24,000 12,000 0.00 2,855,732,000 323,520 13.48 2012-05-28
302 2012-05-24 12,000 -6,000 0.00 2,855,732,000 151,920 12.66 2012-05-22
303 2012-05-22 18,000 6,000 0.00 2,855,732,000 226,440 12.58 2012-05-18
304 2012-05-18 12,000 -8,000 0.00 2,855,732,000 156,000 13.00 2012-05-16
305 2012-05-17 20,000 8,000 0.00 2,855,732,000 272,000 13.60 2012-05-15
306 2012-05-15 12,000 -2,000 0.00 2,855,732,000 160,080 13.34 2012-05-11
307 2012-05-11 14,000 -10,000 0.00 2,855,732,000 194,040 13.86 2012-05-09
308 2012-05-09 24,000 2,000 0.00 2,855,732,000 326,880 13.62 2012-05-07
309 2012-05-08 22,000 10,000 0.00 2,855,732,000 310,640 14.12 2012-05-04
310 2012-05-02 12,000 -10,000 0.00 2,855,732,000 182,160 15.18 2012-04-27
311 2012-04-27 22,000 4,000 0.00 2,855,732,000 330,000 15.00 2012-04-25
312 2012-04-26 18,000 6,000 0.00 2,855,732,000 267,480 14.86 2012-04-24
313 2012-04-20 12,000 -8,000 0.00 2,855,732,000 180,240 15.02 2012-04-18
314 2012-04-19 20,000 4,000 0.00 2,855,732,000 287,600 14.38 2012-04-17
315 2012-04-18 16,000 -14,000 0.00 2,855,732,000 233,920 14.62 2012-04-16
316 2012-04-17 30,000 10,000 0.00 2,855,732,000 439,800 14.66 2012-04-13
317 2012-04-16 20,000 -10,000 0.00 2,855,732,000 282,800 14.14 2012-04-12
318 2012-04-12 30,000 10,000 0.00 2,855,732,000 417,000 13.90 2012-04-10
319 2012-04-02 20,000 -4,000 0.00 2,855,732,000 280,000 14.00 2012-03-29
320 2012-03-30 24,000 -36,000 0.00 2,855,732,000 333,120 13.88 2012-03-28
321 2012-03-29 60,000 10,000 0.00 2,855,732,000 794,400 13.24 2012-03-27
322 2012-03-27 50,000 -10,000 0.00 2,855,732,000 668,000 13.36 2012-03-23
323 2012-03-19 60,000 -70,000 0.00 2,855,732,000 860,400 14.34 2012-03-15
324 2012-03-16 130,000 70,000 0.00 2,855,732,000 1,851,200 14.24 2012-03-14
325 2012-03-06 60,000 4,000 0.00 2,855,732,000 868,800 14.48 2012-03-02
326 2012-03-05 56,000 10,000 0.00 2,855,732,000 822,080 14.68 2012-03-01
327 2012-03-01 46,000 -294,000 0.00 2,855,732,000 695,520 15.12 2012-02-28
328 2012-02-29 340,000 304,000 0.01 2,855,732,000 5,045,600 14.84 2012-02-27
329 2012-02-28 36,000 6,000 0.00 2,855,732,000 535,680 14.88 2012-02-24
330 2012-02-27 30,000 10,000 0.00 2,855,732,000 453,600 15.12 2012-02-23
331 2012-02-23 20,000 -122,000 0.00 2,855,732,000 312,000 15.60 2012-02-21
332 2012-02-21 142,000 -6,000 0.00 2,855,732,000 2,169,760 15.28 2012-02-17
333 2012-02-20 148,000 6,000 0.01 2,855,732,000 2,234,800 15.10 2012-02-16
334 2012-02-16 142,000 10,000 0.00 2,855,732,000 2,201,000 15.50 2012-02-14
335 2012-02-10 132,000 -20,000 0.00 2,855,732,000 2,032,800 15.40 2012-02-08
336 2012-02-08 152,000 10,000 0.01 2,855,732,000 2,161,440 14.22 2012-02-06
337 2012-02-07 142,000 -8,000 0.00 2,855,732,000 2,033,440 14.32 2012-02-03
338 2012-02-02 150,000 8,000 0.01 2,855,732,000 2,175,000 14.50 2012-01-31
339 2012-01-26 142,000 -16,000 0.00 2,855,732,000 2,033,440 14.32 2012-01-19
340 2012-01-20 158,000 36,000 0.01 2,855,732,000 2,177,240 13.78 2012-01-18
341 2012-01-19 122,000 60,000 0.00 2,855,732,000 1,722,640 14.12 2012-01-17
342 2012-01-17 62,000 10,000 0.00 2,855,732,000 885,360 14.28 2012-01-13
343 2012-01-16 52,000 30,000 0.00 2,855,732,000 749,840 14.42 2012-01-12
344 2012-01-13 22,000 -10,000 0.00 2,855,732,000 313,280 14.24 2012-01-11
345 2012-01-12 32,000 -2,000 0.00 2,855,732,000 453,760 14.18 2012-01-10
346 2012-01-11 34,000 8,000 0.00 2,855,732,000 469,200 13.80 2012-01-09
347 2012-01-10 26,000 6,000 0.00 2,855,732,000 344,760 13.26 2012-01-06
348 2012-01-05 20,000 -6,000 0.00 2,855,732,000 279,200 13.96 2012-01-03
349 2012-01-04 26,000 6,000 0.00 2,855,732,000 346,320 13.32 2011-12-30
350 2011-12-30 20,000 10,000 0.00 2,855,732,000 274,000 13.70 2011-12-28
351 2011-12-29 10,000 -4,000 0.00 2,855,732,000 141,000 14.10 2011-12-23
352 2011-12-28 14,000 -10,000 0.00 2,855,732,000 187,040 13.36 2011-12-22
353 2011-12-22 24,000 -10,000 0.00 2,855,732,000 301,440 12.56 2011-12-20
354 2011-12-20 34,000 10,000 0.00 2,855,732,000 421,600 12.40 2011-12-16
355 2011-12-13 24,000 -6,000 0.00 2,855,732,000 296,640 12.36 2011-12-09
356 2011-12-12 30,000 12,000 0.00 2,855,732,000 378,000 12.60 2011-12-08
357 2011-12-09 18,000 2,000 0.00 2,855,732,000 234,360 13.02 2011-12-07
358 2011-12-08 16,000 -18,000 0.00 2,855,732,000 198,720 12.42 2011-12-06
359 2011-12-06 34,000 18,000 0.00 2,855,732,000 412,760 12.14 2011-12-02
360 2011-12-05 16,000 -18,000 0.00 2,855,732,000 199,040 12.44 2011-12-01
361 2011-12-02 34,000 16,000 0.00 2,855,732,000 376,720 11.08 2011-11-30
362 2011-12-01 18,000 -10,000 0.00 2,855,732,000 209,520 11.64 2011-11-29
363 2011-11-25 28,000 -10,000 0.00 2,855,732,000 317,520 11.34 2011-11-23
364 2011-11-22 38,000 2,000 0.00 2,855,732,000 455,240 11.98 2011-11-18
365 2011-11-21 36,000 4,000 0.00 2,855,732,000 447,840 12.44 2011-11-17
366 2011-11-18 32,000 8,000 0.00 2,855,732,000 416,000 13.00 2011-11-16
367 2011-11-14 24,000 -4,000 0.00 2,855,732,000 298,080 12.42 2011-11-10
368 2011-11-11 28,000 4,000 0.00 2,855,732,000 366,240 13.08 2011-11-09
369 2011-11-09 24,000 10,000 0.00 2,855,732,000 311,520 12.98 2011-11-07
370 2011-11-07 14,000 -20,000 0.00 2,855,732,000 174,720 12.48 2011-11-03
371 2011-11-04 34,000 10,000 0.00 2,855,732,000 433,160 12.74 2011-11-02
372 2011-11-03 24,000 10,000 0.00 2,855,732,000 302,880 12.62 2011-11-01
373 2011-10-31 14,000 -12,000 0.00 2,855,732,000 193,200 13.80 2011-10-27
374 2011-10-27 26,000 4,000 0.00 2,855,732,000 321,360 12.36 2011-10-25
375 2011-10-10 22,000 -30,000 0.00 2,855,732,000 223,520 10.16 2011-10-06
376 2011-10-07 52,000 30,000 0.00 2,855,732,000 466,960 8.980 2011-10-04
377 2011-10-03 22,000 -2,000 0.00 2,855,732,000 246,840 11.22 2011-09-28
378 2011-09-30 24,000 2,000 0.00 2,855,732,000 261,600 10.90 2011-09-27
379 2011-09-26 22,000 -40,000 0.00 2,855,732,000 249,920 11.36 2011-09-22
380 2011-09-22 62,000 30,000 0.00 2,855,732,000 757,640 12.22 2011-09-20
381 2011-09-20 32,000 8,000 0.00 2,855,732,000 400,640 12.52 2011-09-16
382 2011-09-19 24,000 2,000 0.00 2,855,732,000 292,800 12.20 2011-09-15
383 2011-09-15 22,000 -8,000 0.00 2,855,732,000 266,200 12.10 2011-09-12
384 2011-09-14 30,000 -2,000 0.00 2,855,732,000 372,600 12.42 2011-09-09
385 2011-09-12 32,000 -10,000 0.00 2,855,732,000 392,320 12.26 2011-09-08
386 2011-09-09 42,000 10,000 0.00 2,855,732,000 507,360 12.08 2011-09-07
387 2011-09-07 32,000 -34,000 0.00 2,855,732,000 384,640 12.02 2011-09-05
388 2011-09-05 66,000 -2,000 0.00 2,855,732,000 846,120 12.82 2011-09-01
389 2011-09-02 68,000 34,000 0.00 2,855,732,000 844,560 12.42 2011-08-31
390 2011-09-01 34,000 -10,000 0.00 2,855,732,000 432,480 12.72 2011-08-30
391 2011-08-31 44,000 16,000 0.00 2,855,732,000 528,880 12.02 2011-08-29
392 2011-08-30 28,000 2,000 0.00 2,855,732,000 319,200 11.40 2011-08-26
393 2011-08-26 26,000 -6,000 0.00 2,855,732,000 308,360 11.86 2011-08-24
394 2011-08-25 32,000 10,000 0.00 2,855,732,000 394,240 12.32 2011-08-23
395 2011-08-24 22,000 8,000 0.00 2,855,732,000 265,760 12.08 2011-08-22
396 2011-08-22 14,000 -16,000 0.00 2,855,732,000 187,320 13.38 2011-08-18
397 2011-08-18 30,000 10,000 0.00 2,855,732,000 391,800 13.06 2011-08-16
398 2011-08-17 20,000 -10,000 0.00 2,855,732,000 260,000 13.00 2011-08-15
399 2011-08-16 30,000 16,000 0.00 2,855,732,000 381,600 12.72 2011-08-12
400 2011-08-12 14,000 -12,000 0.00 2,855,732,000 182,280 13.02 2011-08-10
401 2011-08-08 26,000 -60,000 0.00 2,855,732,000 366,080 14.08 2011-08-04
402 2011-08-05 86,000 -270,000 0.00 2,855,732,000 1,264,200 14.70 2011-08-03
403 2011-08-04 356,000 6,000 0.01 2,855,732,000 5,432,560 15.26 2011-08-02
404 2011-08-03 350,000 24,000 0.01 2,855,732,000 5,509,000 15.74 2011-08-01
405 2011-07-29 326,000 122,000 0.01 2,855,732,000 5,000,840 15.34 2011-07-27
406 2011-07-28 204,000 124,000 0.01 2,855,732,000 3,096,720 15.18 2011-07-26
407 2011-07-27 80,000 58,000 0.00 2,855,732,000 1,238,400 15.48 2011-07-25
408 2011-07-26 22,000 -6,000 0.00 2,855,732,000 351,560 15.98 2011-07-22
409 2011-07-25 28,000 -12,000 0.00 2,855,732,000 428,400 15.30 2011-07-21
410 2011-07-22 40,000 8,000 0.00 2,855,732,000 604,800 15.12 2011-07-20
411 2011-07-21 32,000 -10,000 0.00 2,855,732,000 474,880 14.84 2011-07-19
412 2011-07-20 42,000 -2,000 0.00 2,855,732,000 629,160 14.98 2011-07-18
413 2011-07-18 44,000 16,000 0.00 2,855,732,000 660,000 15.00 2011-07-14
414 2011-07-15 28,000 4,000 0.00 2,855,732,000 422,800 15.10 2011-07-13
415 2011-07-14 24,000 -50,000 0.00 2,855,732,000 347,520 14.48 2011-07-12
416 2011-07-13 74,000 50,000 0.00 2,855,732,000 1,101,120 14.88 2011-07-11
417 2011-07-12 24,000 10,000 0.00 2,855,732,000 371,040 15.46 2011-07-08
418 2011-07-07 14,000 -6,000 0.00 2,855,732,000 223,720 15.98 2011-07-05
419 2011-07-06 20,000 6,000 0.00 2,855,732,000 314,400 15.72 2011-07-04
420 2011-06-30 14,000 -8,000 0.00 2,855,732,000 208,600 14.90 2011-06-28
421 2011-06-29 22,000 -24,000 0.00 2,855,732,000 327,800 14.90 2011-06-27
422 2011-06-28 46,000 -14,000 0.00 2,855,732,000 678,960 14.76 2011-06-24
423 2011-06-27 60,000 -10,000 0.00 2,855,732,000 840,000 14.00 2011-06-23
424 2011-06-24 70,000 40,000 0.00 2,855,732,000 984,200 14.06 2011-06-22
425 2011-06-16 30,000 -4,000 0.00 2,855,732,000 408,600 13.62 2011-06-14
426 2011-06-15 34,000 4,000 0.00 2,855,732,000 450,160 13.24 2011-06-13
427 2011-06-13 30,000 4,000 0.00 2,855,732,000 408,600 13.62 2011-06-09
428 2011-06-03 26,000 -10,000 0.00 2,855,732,000 358,800 13.80 2011-06-01
429 2011-06-02 36,000 -2,000 0.00 2,855,732,000 494,640 13.74 2011-05-31
430 2011-05-24 38,000 -10,000 0.00 2,855,732,000 517,560 13.62 2011-05-20
431 2011-05-23 48,000 -16,000 0.00 2,855,732,000 642,240 13.38 2011-05-19
432 2011-05-20 64,000 -2,000 0.00 2,855,732,000 849,920 13.28 2011-05-18
433 2011-05-19 66,000 -6,000 0.00 2,855,732,000 858,000 13.00 2011-05-17
434 2011-05-18 72,000 -20,000 0.00 2,855,732,000 928,800 12.90 2011-05-16
435 2011-05-17 92,000 -10,000 0.00 2,855,732,000 1,183,120 12.86 2011-05-13
436 2011-05-13 102,000 -2,000 0.00 2,855,732,000 1,268,880 12.44 2011-05-11
437 2011-05-04 104,000 10,000 0.00 2,855,732,000 1,260,480 12.12 2011-04-29
438 2011-05-03 94,000 -12,000 0.00 2,855,732,000 1,159,960 12.34 2011-04-28
439 2011-04-28 106,000 6,000 0.00 2,855,732,000 1,335,600 12.60 2011-04-26
440 2011-04-27 100,000 22,000 0.00 2,855,732,000 1,282,000 12.82 2011-04-21
441 2011-04-26 78,000 -10,000 0.00 2,855,732,000 1,003,080 12.86 2011-04-20
442 2011-04-21 88,000 10,000 0.00 2,855,732,000 1,138,720 12.94 2011-04-19
443 2011-04-19 78,000 10,000 0.00 2,855,732,000 1,040,520 13.34 2011-04-15
444 2011-04-18 68,000 4,000 0.00 2,855,732,000 922,080 13.56 2011-04-14
445 2011-04-15 64,000 -10,000 0.00 2,855,732,000 860,160 13.44 2011-04-13
446 2011-04-13 74,000 -8,000 0.00 2,855,732,000 982,720 13.28 2011-04-11
447 2011-04-12 82,000 -36,000 0.00 2,855,732,000 1,067,640 13.02 2011-04-08
448 2011-04-11 118,000 10,000 0.00 2,855,732,000 1,503,320 12.74 2011-04-07
449 2011-04-08 108,000 18,000 0.00 2,855,732,000 1,391,040 12.88 2011-04-06
450 2011-04-07 90,000 16,000 0.00 2,855,732,000 1,161,000 12.90 2011-04-04
451 2011-04-06 74,000 -16,000 0.00 2,855,732,000 945,720 12.78 2011-04-01
452 2011-04-04 90,000 -40,000 0.00 2,855,732,000 1,191,600 13.24 2011-03-31
453 2011-04-01 130,000 14,000 0.00 2,855,732,000 1,627,600 12.52 2011-03-30
454 2011-03-31 116,000 -174,000 0.00 2,855,732,000 1,398,960 12.06 2011-03-29
455 2011-03-30 290,000 2,000 0.01 2,855,732,000 3,543,800 12.22 2011-03-28
456 2011-03-29 288,000 42,000 0.01 2,855,732,000 3,571,200 12.40 2011-03-25
457 2011-03-25 246,000 208,000 0.01 2,855,732,000 3,168,480 12.88 2011-03-23
458 2011-03-23 38,000 -2,000 0.00 2,855,732,000 496,280 13.06 2011-03-21
459 2011-03-22 40,000 -6,000 0.00 2,855,732,000 504,000 12.60 2011-03-18
460 2011-03-21 46,000 8,000 0.00 2,855,732,000 563,960 12.26 2011-03-17
461 2011-03-17 38,000 6,000 0.00 2,855,732,000 497,040 13.08 2011-03-15
462 2011-03-15 32,000 8,000 0.00 2,855,732,000 432,000 13.50 2011-03-11
463 2011-03-11 24,000 -10,000 0.00 2,855,732,000 340,800 14.20 2011-03-09
464 2011-03-10 34,000 6,000 0.00 2,855,732,000 481,440 14.16 2011-03-08
465 2011-03-09 28,000 4,000 0.00 2,855,732,000 393,680 14.06 2011-03-07
466 2011-03-08 24,000 -14,000 0.00 2,855,732,000 349,440 14.56 2011-03-04
467 2011-03-07 38,000 10,000 0.00 2,855,732,000 533,520 14.04 2011-03-03
468 2011-03-04 28,000 -2,000 0.00 2,855,732,000 383,600 13.70 2011-03-02
469 2011-03-03 30,000 -16,000 0.00 2,855,732,000 411,000 13.70 2011-03-01
470 2011-03-02 46,000 16,000 0.00 2,855,732,000 621,000 13.50 2011-02-28
471 2011-02-28 30,000 -2,000 0.00 2,855,732,000 395,400 13.18 2011-02-24
472 2011-02-24 32,000 -6,000 0.00 2,855,732,000 451,840 14.12 2011-02-22
473 2011-02-23 38,000 -10,000 0.00 2,855,732,000 566,200 14.90 2011-02-21
474 2011-02-22 48,000 8,000 0.00 2,855,732,000 709,440 14.78 2011-02-18
475 2011-02-21 40,000 -8,000 0.00 2,855,732,000 580,000 14.50 2011-02-17
476 2011-02-18 48,000 -10,000 0.00 2,855,732,000 671,040 13.98 2011-02-16
477 2011-02-16 58,000 -124,000 0.00 2,855,732,000 846,800 14.60 2011-02-14
478 2011-02-11 182,000 4,000 0.01 2,855,732,000 2,395,120 13.16 2011-02-09
479 2011-02-09 178,000 -4,000 0.01 2,855,732,000 2,456,400 13.80 2011-02-07
480 2011-02-01 182,000 4,000 0.01 2,855,732,000 2,489,760 13.68 2011-01-28
481 2011-01-31 178,000 -4,000 0.01 2,855,732,000 2,548,960 14.32 2011-01-27
482 2011-01-28 182,000 -8,000 0.01 2,855,732,000 2,540,720 13.96 2011-01-26
483 2011-01-27 190,000 -2,000 0.01 2,855,732,000 2,530,800 13.32 2011-01-25
484 2011-01-25 192,000 10,000 0.01 2,855,732,000 2,530,560 13.18 2011-01-21
485 2011-01-19 182,000 -10,000 0.01 2,855,732,000 2,588,040 14.22 2011-01-17
486 2011-01-13 192,000 -4,000 0.01 2,855,732,000 2,760,960 14.38 2011-01-11
487 2011-01-10 196,000 -14,000 0.01 2,855,732,000 2,853,760 14.56 2011-01-06
488 2011-01-04 210,000 -6,000 0.01 2,855,732,000 2,830,800 13.48 2010-12-30
489 2011-01-03 216,000 10,000 0.01 2,855,732,000 2,872,800 13.30 2010-12-29
490 2010-12-30 206,000 2,000 0.01 2,855,732,000 2,649,160 12.86 2010-12-28
491 2010-12-29 204,000 14,000 0.01 2,855,732,000 2,896,800 14.20 2010-12-23
492 2010-12-21 190,000 4,000 0.01 2,855,732,000 2,758,800 14.52 2010-12-17
493 2010-12-20 186,000 2,000 0.01 2,855,732,000 2,652,360 14.26 2010-12-16
494 2010-12-17 184,000 2,000 0.01 2,855,732,000 2,682,720 14.58 2010-12-15
495 2010-12-16 182,000 -10,000 0.01 2,855,732,000 2,751,840 15.12 2010-12-14
496 2010-12-15 192,000 -10,000 0.01 2,855,732,000 2,887,680 15.04 2010-12-13
497 2010-12-14 202,000 8,000 0.01 2,855,732,000 2,937,080 14.54 2010-12-10
498 2010-12-10 194,000 6,000 0.01 2,855,732,000 2,789,720 14.38 2010-12-08
499 2010-12-09 188,000 8,000 0.01 2,855,732,000 2,782,400 14.80 2010-12-07
500 2010-12-08 180,000 -2,000 0.01 2,855,732,000 2,696,400 14.98 2010-12-06
501 2010-12-07 182,000 -10,000 0.01 2,855,732,000 2,846,480 15.64 2010-12-03
502 2010-12-06 192,000 -144,000 0.01 2,855,732,000 3,056,640 15.92 2010-12-02
503 2010-12-03 336,000 -20,000 0.01 2,855,732,000 5,201,280 15.48 2010-12-01
504 2010-12-02 356,000 12,000 0.01 2,855,732,000 5,261,680 14.78 2010-11-30
505 2010-12-01 344,000 134,000 0.01 2,855,732,000 5,056,800 14.70 2010-11-29
506 2010-11-30 210,000 148,000 0.01 2,855,732,000 3,259,200 15.52 2010-11-26
507 2010-11-29 62,000 4,000 0.00 2,855,732,000 1,018,040 16.42 2010-11-25
508 2010-11-26 58,000 -14,000 0.00 2,855,732,000 915,240 15.78 2010-11-24
509 2010-11-25 72,000 6,000 0.00 2,855,732,000 1,136,160 15.78 2010-11-23
510 2010-11-24 66,000 20,000 0.00 2,855,732,000 1,094,280 16.58 2010-11-22
511 2010-11-23 46,000 -28,000 0.00 2,855,732,000 761,760 16.56 2010-11-19
512 2010-11-22 74,000 -4,000 0.00 2,855,732,000 1,215,080 16.42 2010-11-18
513 2010-11-19 78,000 16,000 0.00 2,855,732,000 1,171,560 15.02 2010-11-17
514 2010-11-18 62,000 10,000 0.00 2,855,732,000 965,960 15.58 2010-11-16
515 2010-11-17 52,000 4,000 0.00 2,855,732,000 834,080 16.04 2010-11-15
516 2010-11-16 48,000 4,000 0.00 2,855,732,000 804,480 16.76 2010-11-12
517 2010-11-12 44,000 20,000 0.00 2,855,732,000 772,640 17.56 2010-11-10
518 2010-11-09 24,000 -4,000 0.00 2,855,732,000 431,040 17.96 2010-11-05
519 2010-11-08 28,000 6,000 0.00 2,855,732,000 491,120 17.54 2010-11-04
520 2010-11-05 22,000 -44,000 0.00 2,855,732,000 388,960 17.68 2010-11-03
521 2010-11-01 66,000 16,000 0.00 2,855,732,000 1,063,920 16.12 2010-10-28
522 2010-10-29 50,000 34,000 0.00 2,855,732,000 840,000 16.80 2010-10-27
523 2010-10-27 16,000 4,000 0.00 2,855,732,000 287,680 17.98 2010-10-25
524 2010-10-26 12,000 -6,000 0.00 2,855,732,000 212,640 17.72 2010-10-22
525 2010-10-22 18,000 2,000 0.00 2,855,732,000 300,240 16.68 2010-10-20
526 2010-10-19 16,000 14,000 0.00 2,855,732,000 274,560 17.16 2010-10-15
527 2010-10-18 2,000 -6,000 0.00 2,855,732,000 35,200 17.60 2010-10-14
528 2010-10-15 8,000 -18,000 0.00 2,855,732,000 132,800 16.60 2010-10-13
529 2010-10-14 26,000 -6,000 0.00 2,855,732,000 424,840 16.34 2010-10-12
530 2010-10-13 32,000 -8,000 0.00 2,855,732,000 508,800 15.90 2010-10-11
531 2010-10-12 40,000 8,000 0.00 2,855,732,000 624,000 15.60 2010-10-08
532 2010-10-11 32,000 14,000 0.00 2,855,732,000 487,680 15.24 2010-10-07
533 2010-10-08 18,000 -20,000 0.00 2,855,732,000 288,000 16.00 2010-10-06
534 2010-10-07 38,000 16,000 0.00 2,855,732,000 578,360 15.22 2010-10-05
535 2010-10-06 22,000 -4,000 0.00 2,855,732,000 358,160 16.28 2010-10-04
536 2010-10-05 26,000 -190,000 0.00 2,855,732,000 412,880 15.88 2010-09-30
537 2010-10-04 216,000 10,000 0.01 2,855,732,000 3,352,320 15.52 2010-09-29
538 2010-09-29 206,000 90,000 0.01 2,855,732,000 2,987,000 14.50 2010-09-27
539 2010-09-24 116,000 4,000 0.00 2,855,732,000 1,675,040 14.44 2010-09-21
540 2010-09-22 112,000 4,000 0.00 2,855,732,000 1,635,200 14.60 2010-09-20
541 2010-09-17 108,000 2,000 0.00 2,855,732,000 1,475,280 13.66 2010-09-15
542 2010-09-16 106,000 6,000 0.00 2,855,732,000 1,458,560 13.76 2010-09-14
543 2010-09-15 100,000 -6,000 0.00 2,855,732,000 1,376,000 13.76 2010-09-13
544 2010-09-07 106,000 -16,000 0.00 2,855,732,000 1,394,960 13.16 2010-09-03
545 2010-09-02 122,000 8,000 0.00 2,855,732,000 1,473,760 12.08 2010-08-31
546 2010-09-01 114,000 -14,000 0.00 2,855,732,000 1,365,720 11.98 2010-08-30
547 2010-08-31 128,000 -2,000 0.00 2,855,732,000 1,456,640 11.38 2010-08-27
548 2010-08-26 130,000 4,000 0.00 2,855,732,000 1,471,600 11.32 2010-08-24
549 2010-08-23 126,000 -30,000 0.00 2,855,732,000 1,441,440 11.44 2010-08-19
550 2010-08-20 156,000 16,000 0.01 2,855,732,000 1,781,520 11.42 2010-08-18
551 2010-08-19 140,000 -12,000 0.00 2,855,732,000 1,509,200 10.78 2010-08-17
552 2010-08-18 152,000 -6,000 0.01 2,855,732,000 1,602,080 10.54 2010-08-16
553 2010-08-17 158,000 6,000 0.01 2,855,732,000 1,624,240 10.28 2010-08-13
554 2010-08-16 152,000 8,000 0.01 2,855,732,000 1,529,120 10.06 2010-08-12
555 2010-08-13 144,000 6,000 0.01 2,855,732,000 1,468,800 10.20 2010-08-11
556 2010-08-11 138,000 -6,000 0.00 2,855,732,000 1,487,640 10.78 2010-08-09
557 2010-08-05 144,000 -6,000 0.01 2,855,732,000 1,653,120 11.48 2010-08-03
558 2010-08-04 150,000 -6,000 0.01 2,855,732,000 1,683,000 11.22 2010-08-02
559 2010-08-02 156,000 6,000 0.01 2,855,732,000 1,687,920 10.82 2010-07-29
560 2010-07-30 150,000 -10,000 0.01 2,855,732,000 1,578,000 10.52 2010-07-28
561 2010-07-29 160,000 12,000 0.01 2,855,732,000 1,696,000 10.60 2010-07-27
562 2010-07-28 148,000 2,000 0.01 2,855,732,000 1,536,240 10.38 2010-07-26
563 2010-07-27 146,000 -18,000 0.01 2,855,732,000 1,468,760 10.06 2010-07-23
564 2010-07-26 164,000 18,000 0.01 2,855,732,000 1,633,440 9.960 2010-07-22
565 2010-07-20 146,000 -6,000 0.01 2,855,732,000 1,414,740 9.690 2010-07-16
566 2010-07-13 152,000 -2,000 0.01 2,855,732,000 1,507,840 9.920 2010-07-09
567 2010-07-09 154,000 -26,000 0.01 2,855,732,000 1,469,160 9.540 2010-07-07
568 2010-07-08 180,000 -2,000 0.01 2,855,732,000 1,665,000 9.250 2010-07-06
569 2010-07-06 182,000 8,000 0.01 2,855,732,000 1,619,800 8.900 2010-07-02
570 2010-07-05 174,000 14,000 0.01 2,855,732,000 1,597,320 9.180 2010-06-30
571 2010-07-02 160,000 16,000 0.01 2,855,732,000 1,499,200 9.370 2010-06-29
572 2010-06-30 144,000 -2,000 0.01 2,855,732,000 1,442,880 10.02 2010-06-28
573 2010-06-29 146,000 -24,000 0.01 2,855,732,000 1,449,780 9.930 2010-06-25
574 2010-06-28 170,000 14,000 0.01 2,855,732,000 1,689,800 9.940 2010-06-24
575 2010-06-24 156,000 -8,000 0.01 2,855,732,000 1,497,600 9.600 2010-06-22
576 2010-06-23 164,000 2,000 0.01 2,855,732,000 1,577,680 9.620 2010-06-21
577 2010-06-21 162,000 -14,000 0.01 2,855,732,000 1,487,160 9.180 2010-06-17
578 2010-06-18 176,000 -6,000 0.01 2,855,732,000 1,543,520 8.770 2010-06-15
579 2010-06-17 182,000 -76,000 0.01 2,855,732,000 1,576,120 8.660 2010-06-14
580 2010-06-15 258,000 -36,000 0.01 2,855,732,000 2,092,380 8.110 2010-06-11
581 2010-06-14 294,000 36,000 0.01 2,855,732,000 2,272,620 7.730 2010-06-10
582 2010-06-11 258,000 -36,000 0.01 2,855,732,000 2,092,380 8.110 2010-06-09
583 2010-06-10 294,000 36,000 0.01 2,855,732,000 2,446,080 8.320 2010-06-08
584 2010-06-09 258,000 64,000 0.01 2,855,732,000 2,162,040 8.380 2010-06-07
585 2010-06-08 194,000 30,000 0.01 2,855,732,000 1,732,420 8.930 2010-06-04
586 2010-06-07 164,000 -20,000 0.01 2,855,732,000 1,512,080 9.220 2010-06-03
587 2010-06-04 184,000 4,000 0.01 2,855,732,000 1,608,160 8.740 2010-06-02
588 2010-06-03 180,000 24,000 0.01 2,855,732,000 1,602,000 8.900 2010-06-01
589 2010-05-28 156,000 -16,000 0.01 2,855,732,000 1,382,160 8.860 2010-05-26
590 2010-05-27 172,000 -14,000 0.01 2,855,732,000 1,458,560 8.480 2010-05-25
591 2010-05-26 186,000 20,000 0.01 2,855,732,000 1,668,420 8.970 2010-05-24
592 2010-05-25 166,000 -296,000 0.01 2,855,732,000 1,435,900 8.650 2010-05-20
593 2010-05-24 462,000 -8,000 0.02 2,855,732,000 4,144,140 8.970 2010-05-19
594 2010-05-17 470,000 -10,000 0.02 2,855,732,000 4,888,000 10.40 2010-05-13
595 2010-05-14 480,000 2,000 0.02 2,855,732,000 4,723,200 9.840 2010-05-12
596 2010-05-11 478,000 8,000 0.02 2,855,732,000 4,780,000 10.00 2010-05-07
597 2010-05-06 470,000 84,000 0.02 2,855,732,000 4,982,000 10.60 2010-05-04
598 2010-05-04 386,000 6,000 0.01 2,855,732,000 4,361,800 11.30 2010-04-30
599 2010-05-03 380,000 -6,000 0.01 2,855,732,000 4,164,800 10.96 2010-04-29
600 2010-04-30 386,000 2,000 0.01 2,855,732,000 4,253,720 11.02 2010-04-28
601 2010-04-29 384,000 10,000 0.01 2,855,732,000 4,162,560 10.84 2010-04-27
602 2010-04-28 374,000 -82,000 0.01 2,855,732,000 4,143,920 11.08 2010-04-26
603 2010-04-27 456,000 8,000 0.02 2,855,732,000 5,079,840 11.14 2010-04-23
604 2010-04-26 448,000 314,000 0.02 2,855,732,000 5,268,480 11.76 2010-04-22
605 2010-04-20 134,000 -4,000 0.00 2,855,732,000 1,642,840 12.26 2010-04-16
606 2010-04-19 138,000 122,000 0.00 2,855,732,000 1,700,160 12.32 2010-04-15
607 2010-04-16 16,000 6,000 0.00 2,855,732,000 201,600 12.60 2010-04-14
608 2010-04-12 10,000 2,000 0.00 2,855,732,000 133,600 13.36 2010-04-08
609 2010-04-09 8,000 4,000 0.00 2,855,732,000 110,560 13.82 2010-04-07
610 2010-04-08 4,000 -6,000 0.00 2,855,732,000 53,440 13.36 2010-04-01
611 2010-03-30 10,000 -114,000 0.00 2,855,732,000 127,600 12.76 2010-03-26
612 2010-03-26 124,000 -900,000 0.00 2,855,732,000 1,557,440 12.56 2010-03-24
613 2010-03-25 1,024,000 -116,000 0.04 2,855,732,000 12,902,400 12.60 2010-03-23
614 2010-03-22 1,140,000 -98,000 0.04 2,855,732,000 14,797,200 12.98 2010-03-18
615 2010-03-09 1,238,000 -260,000 0.04 2,855,732,000 14,558,880 11.76 2010-03-05
616 2010-03-08 1,498,000 260,000 0.05 2,855,732,000 17,017,280 11.36 2010-03-04
617 2010-03-04 1,238,000 -306,000 0.04 2,855,732,000 14,608,400 11.80 2010-03-02
618 2010-02-12 1,544,000 -4,000 0.05 2,855,732,000 16,397,280 10.62 2010-02-10
619 2010-02-11 1,548,000 4,000 0.05 2,855,732,000 15,510,960 10.02 2010-02-09
620 2010-02-04 1,544,000 -4,000 0.05 2,855,732,000 16,428,160 10.64 2010-02-02
621 2010-02-03 1,548,000 2,000 0.05 2,855,732,000 16,192,080 10.46 2010-02-01
622 2010-02-02 1,546,000 2,000 0.05 2,855,732,000 15,738,280 10.18 2010-01-29
623 2010-01-29 1,544,000 -4,000 0.05 2,855,732,000 15,625,280 10.12 2010-01-27
624 2010-01-28 1,548,000 4,000 0.05 2,855,732,000 15,139,440 9.780 2010-01-26
625 2010-01-27 1,544,000 -2,000 0.05 2,855,732,000 16,026,720 10.38 2010-01-25
626 2010-01-26 1,546,000 2,000 0.05 2,855,732,000 15,923,800 10.30 2010-01-22
627 2010-01-21 1,544,000 -52,000 0.05 2,855,732,000 17,261,920 11.18 2010-01-19
628 2010-01-20 1,596,000 2,000 0.06 2,855,732,000 17,268,720 10.82 2010-01-18
629 2010-01-19 1,594,000 50,000 0.06 2,855,732,000 16,705,120 10.48 2010-01-15
630 2010-01-15 1,544,000 56,000 0.05 2,855,732,000 16,922,240 10.96 2010-01-13
631 2010-01-14 1,488,000 50,000 0.05 2,855,732,000 17,082,240 11.48 2010-01-12
632 2010-01-11 1,438,000 50,000 0.05 2,855,732,000 16,767,080 11.66 2010-01-07
633 2010-01-08 1,388,000 124,000 0.05 2,855,732,000 16,711,520 12.04 2010-01-06
634 2010-01-07 1,264,000 -20,000 0.04 2,855,732,000 15,597,760 12.34 2010-01-05
635 2010-01-06 1,284,000 190,000 0.04 2,855,732,000 15,356,640 11.96 2010-01-04
636 2009-12-30 1,094,000 -4,000 0.04 2,855,732,000 12,099,640 11.06 2009-12-28
637 2009-12-29 1,098,000 -10,000 0.04 2,855,732,000 11,748,600 10.70 2009-12-23
638 2009-12-28 1,108,000 4,000 0.04 2,855,732,000 11,877,760 10.72 2009-12-22
639 2009-12-22 1,104,000 110,000 0.04 2,855,732,000 11,724,480 10.62 2009-12-18
640 2009-12-21 994,000 -4,000 0.03 2,855,732,000 10,874,360 10.94 2009-12-17
641 2009-12-18 998,000 10,000 0.03 2,855,732,000 11,077,800 11.10 2009-12-16
642 2009-12-17 988,000 290,000 0.03 2,855,732,000 11,282,960 11.42 2009-12-15
643 2009-12-16 698,000 310,000 0.02 2,855,732,000 7,761,760 11.12 2009-12-14
644 2009-12-14 388,000 6,000 0.01 2,855,732,000 4,252,480 10.96 2009-12-10
645 2009-12-11 382,000 10,000 0.01 2,855,732,000 4,454,120 11.66 2009-12-09
646 2009-12-09 372,000 366,000 0.01 2,855,732,000 4,411,920 11.86 2009-12-07
647 2009-12-02 6,000 -196,000 0.00 2,855,732,000 71,400 11.90 2009-11-30
648 2009-12-01 202,000 -12,000 0.01 2,855,732,000 2,217,960 10.98 2009-11-27
649 2009-11-30 214,000 52,000 0.01 2,855,732,000 2,341,160 10.94 2009-11-26
650 2009-11-27 162,000 156,000 0.01 2,855,732,000 1,840,320 11.36 2009-11-25
651 2009-11-26 6,000 2,000 0.00 2,855,732,000 69,240 11.54 2009-11-24
652 2009-11-25 4,000 2,000 0.00 2,855,732,000 48,640 12.16 2009-11-23
653 2009-11-24 2,000 2,000 0.00 2,855,732,000 24,400 12.20 2009-11-20
654 2009-11-20 0 -10,000 0.00 2,855,732,000 0 12.68 2009-11-18
655 2009-11-19 10,000 6,000 0.00 2,855,732,000 123,400 12.34 2009-11-17
656 2009-11-12 4,000 -10,000 0.00 2,855,732,000 46,560 11.64 2009-11-10
657 2009-11-11 14,000 -690,000 0.00 2,855,732,000 154,840 11.06 2009-11-09
658 2009-11-10 704,000 -32,000 0.02 2,855,732,000 7,659,520 10.88 2009-11-06
659 2009-11-09 736,000 714,000 0.03 2,855,732,000 7,698,560 10.46 2009-11-05
660 2009-11-06 22,000 -6,000 0.00 2,855,732,000 231,440 10.52 2009-11-04
661 2009-11-05 28,000 10,000 0.00 2,855,732,000 262,360 9.370 2009-11-03
662 2009-11-03 18,000 -68,000 0.00 2,855,732,000 169,380 9.410 2009-10-30
663 2009-11-02 86,000 22,000 0.00 2,855,732,000 769,700 8.950 2009-10-29
664 2009-10-29 64,000 46,000 0.00 2,855,732,000 617,600 9.650 2009-10-27
665 2009-10-27 18,000 -10,000 0.00 2,855,732,000 167,940 9.330 2009-10-22
666 2009-10-23 28,000 18,000 0.00 2,855,732,000 257,880 9.210 2009-10-21
667 2009-10-22 10,000 -116,000 0.00 2,855,732,000 94,800 9.480 2009-10-20
668 2009-10-21 126,000 16,000 0.00 2,855,732,000 1,228,500 9.750 2009-10-19
669 2009-10-19 110,000 -44,000 0.00 2,855,732,000 1,071,400 9.740 2009-10-15
670 2009-10-16 154,000 144,000 0.01 2,855,732,000 1,426,040 9.260 2009-10-14
671 2009-10-15 10,000 -2,000 0.00 2,855,732,000 86,800 8.680 2009-10-13
672 2009-10-14 12,000 2,000 0.00 2,855,732,000 107,880 8.990 2009-10-12
673 2009-10-12 10,000 -10,000 0.00 2,855,732,000 87,800 8.780 2009-10-08
674 2009-09-30 20,000 -50,000 0.00 2,855,732,000 159,000 7.950 2009-09-28
675 2009-09-24 70,000 30,000 0.00 2,855,732,000 570,500 8.150 2009-09-22
676 2009-09-23 40,000 -10,000 0.00 2,855,732,000 328,400 8.210 2009-09-21
677 2009-09-17 50,000 -24,000 0.00 2,855,732,000 405,000 8.100 2009-09-15
678 2009-09-16 74,000 -6,000 0.00 2,855,732,000 600,140 8.110 2009-09-14
679 2009-09-14 80,000 22,000 0.00 2,855,732,000 676,000 8.450 2009-09-10
680 2009-09-10 58,000 -8,000 0.00 2,855,732,000 487,780 8.410 2009-09-08
681 2009-09-08 66,000 8,000 0.00 2,855,732,000 541,200 8.200 2009-09-04
682 2009-09-04 58,000 -16,000 0.00 2,855,732,000 468,060 8.070 2009-09-02
683 2009-09-02 74,000 -4,000 0.00 2,855,732,000 593,480 8.020 2009-08-31
684 2009-09-01 78,000 14,000 0.00 2,855,732,000 616,980 7.910 2009-08-28
685 2009-08-31 64,000 -10,000 0.00 2,855,732,000 519,040 8.110 2009-08-27
686 2009-08-28 74,000 30,000 0.00 2,855,732,000 617,160 8.340 2009-08-26
687 2009-08-27 44,000 30,000 0.00 2,855,732,000 378,400 8.600 2009-08-25
688 2009-08-26 14,000 -4,000 0.00 2,855,732,000 126,980 9.070 2009-08-24
689 2009-08-25 18,000 -6,000 0.00 2,855,732,000 152,820 8.490 2009-08-21
690 2009-08-21 24,000 -10,000 0.00 2,855,732,000 193,440 8.060 2009-08-19
691 2009-08-20 34,000 -8,000 0.00 2,855,732,000 283,900 8.350 2009-08-18
692 2009-08-18 42,000 -2,000 0.00 2,855,732,000 358,680 8.540 2009-08-14
693 2009-08-17 44,000 -22,000 0.00 2,855,732,000 372,240 8.460 2009-08-13
694 2009-08-14 66,000 22,000 0.00 2,855,732,000 553,740 8.390 2009-08-12
695 2009-08-13 44,000 -28,000 0.00 2,855,732,000 390,720 8.880 2009-08-11
696 2009-08-12 72,000 -70,000 0.00 2,855,732,000 572,400 7.950 2009-08-10
697 2009-08-11 142,000 72,000 0.00 2,855,732,000 1,077,780 7.590 2009-08-07
698 2009-08-10 70,000 50,000 0.00 2,855,732,000 555,800 7.940 2009-08-06
699 2009-08-07 20,000 8,000 0.00 2,855,732,000 163,800 8.190 2009-08-05
700 2009-08-05 12,000 -6,000 0.00 2,855,732,000 105,240 8.770 2009-08-03
701 2009-07-29 18,000 4,000 0.00 2,855,732,000 149,040 8.280 2009-07-27
702 2009-07-28 14,000 -4,000 0.00 2,855,732,000 115,360 8.240 2009-07-24
703 2009-07-23 18,000 6,000 0.00 2,855,732,000 156,240 8.680 2009-07-21
704 2009-07-22 12,000 -10,000 0.00 2,855,732,000 105,480 8.790 2009-07-20
705 2009-07-20 22,000 -50,000 0.00 2,855,732,000 169,620 7.710 2009-07-16
706 2009-07-17 72,000 50,000 0.00 2,855,732,000 558,720 7.760 2009-07-15
707 2009-07-15 22,000 -10,000 0.00 2,855,732,000 157,960 7.180 2009-07-13
708 2009-07-14 32,000 -54,000 0.00 2,855,732,000 227,200 7.100 2009-07-10
709 2009-07-13 86,000 -10,000 0.00 2,855,732,000 627,800 7.300 2009-07-09
710 2009-07-10 96,000 10,000 0.00 2,855,732,000 643,200 6.700 2009-07-08
711 2009-07-09 86,000 30,000 0.00 2,855,732,000 540,080 6.280 2009-07-07
712 2009-07-06 56,000 -30,000 0.00 2,855,732,000 376,880 6.730 2009-07-02
713 2009-07-03 86,000 22,000 0.00 2,855,732,000 562,440 6.540 2009-06-30
714 2009-07-02 64,000 -300,000 0.00 2,855,732,000 430,720 6.730 2009-06-29
715 2009-06-29 364,000 68,000 0.01 2,855,732,000 2,296,840 6.310 2009-06-25
716 2009-06-26 296,000 -16,000 0.01 2,855,732,000 1,835,200 6.200 2009-06-24
717 2009-06-25 312,000 38,000 0.01 2,855,732,000 1,878,240 6.020 2009-06-23
718 2009-06-23 274,000 -122,000 0.01 2,855,732,000 1,838,540 6.710 2009-06-19
719 2009-06-22 396,000 10,000 0.01 2,855,732,000 2,498,760 6.310 2009-06-18
720 2009-06-19 386,000 2,000 0.01 2,855,732,000 2,536,020 6.570 2009-06-17
721 2009-06-18 384,000 20,000 0.01 2,855,732,000 2,273,280 5.920 2009-06-16
722 2009-06-17 364,000 52,000 0.01 2,855,732,000 2,304,120 6.330 2009-06-15
723 2009-06-16 312,000 -174,000 0.01 2,855,732,000 2,071,680 6.640 2009-06-12
724 2009-06-15 486,000 8,000 0.02 2,855,732,000 3,309,660 6.810 2009-06-11
725 2009-06-12 478,000 406,000 0.02 2,855,732,000 3,346,000 7.000 2009-06-10
726 2009-06-11 72,000 30,000 0.00 2,855,732,000 485,280 6.740 2009-06-09
727 2009-06-10 42,000 -20,000 0.00 2,855,732,000 296,940 7.070 2009-06-08
728 2009-06-09 62,000 -24,000 0.00 2,855,732,000 430,900 6.950 2009-06-05
729 2009-06-08 86,000 30,000 0.00 2,855,732,000 619,200 7.200 2009-06-04
730 2009-06-05 56,000 -12,000 0.00 2,855,732,000 420,560 7.510 2009-06-03
731 2009-06-03 68,000 40,000 0.00 2,855,732,000 507,960 7.470 2009-06-01
732 2009-06-02 28,000 -34,000 0.00 2,855,732,000 208,320 7.440 2009-05-29
733 2009-06-01 62,000 -40,000 0.00 2,855,732,000 466,240 7.520 2009-05-27
734 2009-05-29 102,000 20,000 0.00 2,855,732,000 701,760 6.880 2009-05-26
735 2009-05-25 82,000 -16,000 0.00 2,855,732,000 586,300 7.150 2009-05-21
736 2009-05-22 98,000 -24,000 0.00 2,855,732,000 645,820 6.590 2009-05-20
737 2009-05-19 122,000 -50,000 0.00 2,855,732,000 764,940 6.270 2009-05-15
738 2009-05-18 172,000 20,000 0.01 2,855,732,000 1,066,400 6.200 2009-05-14
739 2009-05-15 152,000 -40,000 0.01 2,855,732,000 927,200 6.100 2009-05-13
740 2009-05-14 192,000 162,000 0.01 2,855,732,000 1,150,080 5.990 2009-05-12
741 2009-05-13 30,000 -120,000 0.00 2,855,732,000 192,600 6.420 2009-05-11
742 2009-05-12 150,000 -100,000 0.01 2,855,732,000 907,500 6.050 2009-05-08
743 2009-05-11 250,000 100,000 0.01 2,855,732,000 1,380,000 5.520 2009-05-07
744 2009-05-08 150,000 60,000 0.01 2,855,732,000 868,500 5.790 2009-05-06
745 2009-05-06 90,000 38,000 0.00 2,855,732,000 530,100 5.890 2009-05-04
746 2009-05-05 52,000 30,000 0.00 2,855,732,000 303,680 5.840 2009-04-30
747 2009-05-04 22,000 -50,000 0.00 2,855,732,000 120,560 5.480 2009-04-29
748 2009-04-30 72,000 50,000 0.00 2,855,732,000 355,680 4.940 2009-04-28
749 2009-04-27 22,000 -50,000 0.00 2,855,732,000 115,500 5.250 2009-04-23
750 2009-04-24 72,000 -10,000 0.00 2,855,732,000 354,240 4.920 2009-04-22
751 2009-04-23 82,000 -10,000 0.00 2,855,732,000 410,820 5.010 2009-04-21
752 2009-04-22 92,000 50,000 0.00 2,855,732,000 451,720 4.910 2009-04-20
753 2009-04-17 42,000 20,000 0.00 2,855,732,000 217,140 5.170 2009-04-15
754 2009-04-14 22,000 -100,000 0.00 2,855,732,000 105,380 4.790 2009-04-08
755 2009-04-09 122,000 100,000 0.00 2,855,732,000 552,660 4.530 2009-04-07
756 2009-04-06 22,000 -70,000 0.00 2,855,732,000 102,300 4.650 2009-04-02
757 2009-04-03 92,000 10,000 0.00 2,855,732,000 396,520 4.310 2009-04-01
758 2009-04-02 82,000 -100,000 0.00 2,855,732,000 328,820 4.010 2009-03-31
759 2009-04-01 182,000 40,000 0.01 2,855,732,000 691,600 3.800 2009-03-30
760 2009-03-27 142,000 60,000 0.00 2,855,732,000 558,060 3.930 2009-03-25
761 2009-03-26 82,000 -8,000 0.00 2,855,732,000 345,220 4.210 2009-03-24
762 2009-03-25 90,000 -80,000 0.00 2,855,732,000 351,000 3.900 2009-03-23
763 2009-03-24 170,000 70,000 0.01 2,855,732,000 588,200 3.460 2009-03-20
764 2009-03-20 100,000 -10,000 0.00 2,855,732,000 366,000 3.660 2009-03-18
765 2009-03-18 110,000 -78,000 0.00 2,855,732,000 399,300 3.630 2009-03-16
766 2009-03-17 188,000 50,000 0.01 2,855,732,000 620,400 3.300 2009-03-13
767 2009-03-16 138,000 20,000 0.00 2,855,732,000 460,920 3.340 2009-03-12
768 2009-03-13 118,000 -120,000 0.00 2,855,732,000 395,300 3.350 2009-03-11
769 2009-03-12 238,000 100,000 0.01 2,855,732,000 744,940 3.130 2009-03-10
770 2009-03-11 138,000 -30,000 0.00 2,855,732,000 427,800 3.100 2009-03-09
771 2009-03-09 168,000 -130,000 0.01 2,855,732,000 493,920 2.940 2009-03-05
772 2009-03-06 298,000 130,000 0.01 2,855,732,000 843,340 2.830 2009-03-04
773 2009-03-02 168,000 -50,000 0.01 2,855,732,000 483,840 2.880 2009-02-26
774 2009-02-24 218,000 -60,000 0.01 2,855,732,000 640,920 2.940 2009-02-20
775 2009-02-20 278,000 100,000 0.01 2,855,732,000 806,200 2.900 2009-02-18
776 2009-02-19 178,000 -50,000 0.01 2,855,732,000 530,440 2.980 2009-02-17
777 2009-02-18 228,000 -70,000 0.01 2,855,732,000 695,400 3.050 2009-02-16
778 2009-02-17 298,000 -10,000 0.01 2,855,732,000 899,960 3.020 2009-02-13
779 2009-02-16 308,000 50,000 0.01 2,855,732,000 847,000 2.750 2009-02-12
780 2009-02-12 258,000 30,000 0.01 2,855,732,000 763,680 2.960 2009-02-10
781 2009-02-09 228,000 -510,000 0.01 2,855,732,000 670,320 2.940 2009-02-05
782 2009-02-06 738,000 40,000 0.03 2,855,732,000 2,081,160 2.820 2009-02-04
783 2009-02-05 698,000 -78,000 0.02 2,855,732,000 1,912,520 2.740 2009-02-03
784 2009-02-03 776,000 50,000 0.03 2,855,732,000 2,141,760 2.760 2009-01-30
785 2009-01-29 726,000 -10,000 0.03 2,855,732,000 2,076,360 2.860 2009-01-22
786 2009-01-23 736,000 -110,000 0.03 2,855,732,000 2,016,640 2.740 2009-01-21
787 2009-01-15 846,000 -20,000 0.03 2,855,732,000 2,208,060 2.610 2009-01-13
788 2009-01-12 866,000 20,000 0.03 2,855,732,000 2,381,500 2.750 2009-01-08
789 2009-01-09 846,000 -70,000 0.03 2,855,732,000 2,529,540 2.990 2009-01-07
790 2009-01-08 916,000 516,000 0.03 2,855,732,000 2,546,480 2.780 2009-01-06
791 2009-01-07 400,000 72,000 0.01 2,855,732,000 1,180,000 2.950 2009-01-05
792 2009-01-02 328,000 -70,000 0.01 2,855,732,000 757,680 2.310 2008-12-29
793 2008-12-30 398,000 -376,000 0.01 2,855,732,000 895,500 2.250 2008-12-23
794 2008-12-29 774,000 476,000 0.03 2,855,732,000 1,865,340 2.410 2008-12-22
795 2008-12-23 298,000 -436,000 0.01 2,855,732,000 759,900 2.550 2008-12-19
796 2008-12-18 734,000 246,000 0.03 2,855,732,000 1,688,200 2.300 2008-12-16
797 2008-12-17 488,000 -342,000 0.02 2,855,732,000 1,058,960 2.170 2008-12-15
798 2008-12-16 830,000 -106,000 0.03 2,855,732,000 1,693,200 2.040 2008-12-12
799 2008-12-15 936,000 108,000 0.03 2,855,732,000 2,115,360 2.260 2008-12-11
800 2008-12-12 828,000 -304,000 0.03 2,855,732,000 2,045,160 2.470 2008-12-10
801 2008-12-11 1,132,000 404,000 0.04 2,855,732,000 2,331,920 2.060 2008-12-09
802 2008-12-10 728,000 -10,000 0.03 2,855,732,000 1,456,000 2.000 2008-12-08
803 2008-12-09 738,000 10,000 0.03 2,855,732,000 1,424,340 1.930 2008-12-05
804 2008-12-08 728,000 380,000 0.03 2,855,732,000 1,346,800 1.850 2008-12-04
805 2008-12-05 348,000 70,000 0.01 2,855,732,000 713,400 2.050 2008-12-03
806 2008-12-04 278,000 -318,000 0.01 2,855,732,000 544,880 1.960 2008-12-02
807 2008-12-03 596,000 194,000 0.02 2,855,732,000 1,209,880 2.030 2008-12-01
808 2008-12-02 402,000 170,000 0.01 2,855,732,000 707,520 1.760 2008-11-28
809 2008-11-28 232,000 -20,000 0.01 2,855,732,000 361,920 1.560 2008-11-26
810 2008-11-21 252,000 24,000 0.01 2,855,732,000 395,640 1.570 2008-11-19
811 2008-11-19 228,000 -10,000 0.01 2,855,732,000 392,160 1.720 2008-11-17
812 2008-11-18 238,000 10,000 0.01 2,855,732,000 416,500 1.750 2008-11-14
813 2008-11-14 228,000 10,000 0.01 2,855,732,000 417,240 1.830 2008-11-12
814 2008-10-30 218,000 -20,000 0.01 2,855,732,000 327,000 1.500 2008-10-28
815 2008-10-29 238,000 20,000 0.01 2,855,732,000 314,160 1.320 2008-10-27
816 2008-10-10 218,000 -38,000 0.01 2,855,732,000 479,600 2.200 2008-10-08
817 2008-10-03 256,000 10,000 0.01 2,855,732,000 711,680 2.780 2008-09-30
818 2008-09-30 246,000 10,000 0.01 2,855,732,000 720,780 2.930 2008-09-26
819 2008-09-24 236,000 -20,000 0.01 2,855,732,000 717,440 3.040 2008-09-22
820 2008-09-23 256,000 20,000 0.01 2,855,732,000 768,000 3.000 2008-09-19
821 2008-09-22 236,000 -50,000 0.01 2,855,732,000 632,480 2.680 2008-09-18
822 2008-09-19 286,000 -20,000 0.01 2,855,732,000 815,100 2.850 2008-09-17
823 2008-09-18 306,000 20,000 0.01 2,855,732,000 872,100 2.850 2008-09-16
824 2008-09-11 286,000 10,000 0.01 2,855,732,000 843,700 2.950 2008-09-09
825 2008-09-10 276,000 30,000 0.01 2,855,732,000 861,120 3.120 2008-09-08
826 2008-09-05 246,000 -30,000 0.01 2,855,732,000 831,480 3.380 2008-09-03
827 2008-09-04 276,000 -10,000 0.01 2,855,732,000 954,960 3.460 2008-09-02
828 2008-09-02 286,000 -22,000 0.01 2,855,732,000 952,380 3.330 2008-08-29
829 2008-08-29 308,000 -10,000 0.01 2,855,732,000 930,160 3.020 2008-08-27
830 2008-08-28 318,000 10,000 0.01 2,855,732,000 954,000 3.000 2008-08-26
831 2008-08-21 308,000 30,000 0.01 2,855,732,000 914,760 2.970 2008-08-19
832 2008-08-14 278,000 10,000 0.01 2,855,732,000 831,220 2.990 2008-08-12
833 2008-08-13 268,000 -20,000 0.01 2,855,732,000 868,320 3.240 2008-08-11
834 2008-08-12 288,000 -20,000 0.01 2,855,732,000 936,000 3.250 2008-08-08
835 2008-08-11 308,000 12,000 0.01 2,855,732,000 985,600 3.200 2008-08-07
836 2008-08-07 296,000 10,000 0.01 2,855,732,000 982,720 3.320 2008-08-04
837 2008-08-05 286,000 10,000 0.01 2,855,732,000 966,680 3.380 2008-08-01
838 2008-08-04 276,000 -10,000 0.01 2,855,732,000 941,160 3.410 2008-07-31
839 2008-07-31 286,000 30,000 0.01 2,855,732,000 949,520 3.320 2008-07-29
840 2008-07-30 256,000 -10,000 0.01 2,855,732,000 890,880 3.480 2008-07-28
841 2008-07-29 266,000 20,000 0.01 2,855,732,000 877,800 3.300 2008-07-25
842 2008-07-28 246,000 -14,000 0.01 2,855,732,000 865,920 3.520 2008-07-24
843 2008-07-22 260,000 -10,000 0.01 2,855,732,000 904,800 3.480 2008-07-18
844 2008-07-21 270,000 -20,000 0.01 2,855,732,000 904,500 3.350 2008-07-17
845 2008-07-17 290,000 10,000 0.01 2,855,732,000 933,800 3.220 2008-07-15
846 2008-07-16 280,000 -20,000 0.01 2,855,732,000 977,200 3.490 2008-07-14
847 2008-07-14 300,000 -20,000 0.01 2,855,732,000 1,017,000 3.390 2008-07-10
848 2008-07-07 320,000 -80,000 0.01 2,855,732,000 1,040,000 3.250 2008-07-03
849 2008-07-04 400,000 -10,000 0.01 2,855,732,000 1,256,000 3.140 2008-07-02
850 2008-07-02 410,000 18,000 0.01 2,855,732,000 1,180,800 2.880 2008-06-27
851 2008-06-24 392,000 10,000 0.01 2,855,732,000 1,203,440 3.070 2008-06-20
852 2008-06-23 382,000 80,000 0.01 2,855,732,000 1,184,200 3.100 2008-06-19
853 2008-06-17 302,000 10,000 0.01 2,855,732,000 1,020,760 3.380 2008-06-13
854 2008-06-13 292,000 14,000 0.01 2,855,732,000 1,022,000 3.500 2008-06-11
855 2008-06-10 278,000 20,000 0.01 2,855,732,000 981,340 3.530 2008-06-05
856 2008-06-05 258,000 -80,000 0.01 2,855,732,000 921,060 3.570 2008-06-03
857 2008-06-04 338,000 10,000 0.01 2,855,732,000 1,257,360 3.720 2008-06-02
858 2008-06-02 328,000 -20,000 0.01 2,855,732,000 1,239,840 3.780 2008-05-29
859 2008-05-30 348,000 -10,000 0.01 2,855,732,000 1,308,480 3.760 2008-05-28
860 2008-05-28 358,000 28,000 0.01 2,855,732,000 1,299,540 3.630 2008-05-26
861 2008-05-27 330,000 50,000 0.01 2,855,732,000 1,227,600 3.720 2008-05-23
862 2008-05-26 280,000 -10,000 0.01 2,855,732,000 1,050,000 3.750 2008-05-22
863 2008-05-23 290,000 30,000 0.01 2,855,732,000 1,090,400 3.760 2008-05-21
864 2008-05-22 260,000 18,000 0.01 2,855,732,000 967,200 3.720 2008-05-20
865 2008-05-20 242,000 10,000 0.01 2,855,732,000 968,000 4.000 2008-05-16
866 2008-05-19 232,000 -20,000 0.01 2,855,732,000 923,360 3.980 2008-05-15
867 2008-05-16 252,000 10,000 0.01 2,855,732,000 1,028,160 4.080 2008-05-14
868 2008-05-14 242,000 -10,000 0.01 2,855,732,000 997,040 4.120 2008-05-09
869 2008-05-13 252,000 50,000 0.01 2,855,732,000 1,033,200 4.100 2008-05-08
870 2008-05-09 202,000 -94,000 0.01 2,855,732,000 862,540 4.270 2008-05-07
871 2008-05-08 296,000 44,000 0.01 2,855,732,000 1,314,240 4.440 2008-05-06
872 2008-05-07 252,000 -10,000 0.01 2,855,732,000 1,098,720 4.360 2008-05-05
873 2008-05-05 262,000 20,000 0.01 2,855,732,000 1,105,640 4.220 2008-04-30
874 2008-04-29 242,000 -10,000 0.01 2,855,732,000 1,079,320 4.460 2008-04-25
875 2008-04-28 252,000 20,000 0.01 2,855,732,000 1,136,520 4.510 2008-04-24
876 2008-04-25 232,000 -10,000 0.01 2,855,732,000 1,016,160 4.380 2008-04-23
877 2008-04-24 242,000 -20,000 0.01 2,855,732,000 1,028,500 4.250 2008-04-22
878 2008-04-23 262,000 -36,000 0.01 2,855,732,000 1,113,500 4.250 2008-04-21
879 2008-04-21 298,000 40,000 0.01 2,855,732,000 1,221,800 4.100 2008-04-17
880 2008-04-16 258,000 6,000 0.01 2,855,732,000 1,024,260 3.970 2008-04-14
881 2008-04-15 252,000 20,000 0.01 2,855,732,000 1,038,240 4.120 2008-04-11
882 2008-04-09 232,000 -100,000 0.01 2,855,732,000 958,160 4.130 2008-04-07
883 2008-04-08 332,000 100,000 0.01 2,855,732,000 1,318,040 3.970 2008-04-03
884 2008-03-12 232,000 -2,000 0.01 2,855,732,000 979,040 4.220 2008-03-10
885 2008-03-11 234,000 10,000 0.01 2,855,732,000 1,008,540 4.310 2008-03-07
886 2008-03-06 224,000 70,000 0.01 2,855,732,000 978,880 4.370 2008-03-04
887 2008-03-05 154,000 10,000 0.01 2,855,732,000 716,100 4.650 2008-03-03
888 2008-03-03 144,000 10,000 0.01 2,855,732,000 743,040 5.160 2008-02-28
889 2008-02-28 134,000 -30,000 0.00 2,855,732,000 714,220 5.330 2008-02-26
890 2008-02-26 164,000 -20,000 0.01 2,855,732,000 882,320 5.380 2008-02-22
891 2008-02-25 184,000 -10,000 0.01 2,855,732,000 984,400 5.350 2008-02-21
892 2008-02-22 194,000 20,000 0.01 2,855,732,000 1,037,900 5.350 2008-02-20
893 2008-02-21 174,000 20,000 0.01 2,855,732,000 955,260 5.490 2008-02-19
894 2008-02-12 154,000 22,000 0.01 2,855,732,000 843,920 5.480 2008-02-05
895 2008-01-29 132,000 -50,000 0.00 2,855,732,000 718,080 5.440 2008-01-25
896 2008-01-28 182,000 50,000 0.01 2,855,732,000 928,200 5.100 2008-01-24
897 2008-01-24 132,000 -8,000 0.00 2,855,732,000 657,360 4.980 2008-01-22
898 2008-01-23 140,000 -40,000 0.00 2,855,732,000 786,800 5.620 2008-01-21
899 2008-01-22 180,000 40,000 0.01 2,855,732,000 1,056,600 5.870 2008-01-18
900 2008-01-21 140,000 -30,000 0.00 2,855,732,000 813,400 5.810 2008-01-17
901 2008-01-16 170,000 -10,000 0.01 2,855,732,000 1,020,000 6.000 2008-01-14
902 2008-01-11 180,000 10,000 0.01 2,855,732,000 1,168,200 6.490 2008-01-09
903 2008-01-10 170,000 -10,000 0.01 2,855,732,000 1,057,400 6.220 2008-01-08
904 2008-01-09 180,000 -6,000 0.01 2,855,732,000 1,065,600 5.920 2008-01-07
905 2008-01-08 186,000 -12,000 0.01 2,855,732,000 1,116,000 6.000 2008-01-04
906 2007-12-18 198,000 -22,000 0.01 2,855,732,000 1,029,600 5.200 2007-12-14
907 2007-12-17 220,000 4,000 0.01 2,855,732,000 1,159,400 5.270 2007-12-13
908 2007-12-14 216,000 6,000 0.01 2,855,732,000 1,190,160 5.510 2007-12-12
909 2007-12-12 210,000 10,000 0.01 2,855,732,000 1,155,000 5.500 2007-12-10
910 2007-12-11 200,000 8,000 0.01 2,855,732,000 1,112,000 5.560 2007-12-07
911 2007-12-07 192,000 22,000 0.01 2,855,732,000 1,105,920 5.760 2007-12-05
912 2007-12-03 170,000 -10,000 0.01 2,855,732,000 1,045,500 6.150 2007-11-29
913 2007-11-28 180,000 -30,000 0.01 2,855,732,000 1,038,600 5.770 2007-11-26
914 2007-11-19 210,000 30,000 0.01 2,855,732,000 1,239,000 5.900 2007-11-15
915 2007-11-13 180,000 -60,000 0.01 2,855,732,000 1,110,600 6.170 2007-11-09
916 2007-11-09 240,000 16,000 0.01 2,855,732,000 1,464,000 6.100 2007-11-07
917 2007-11-07 224,000 -34,000 0.01 2,855,732,000 1,355,200 6.050 2007-11-05
918 2007-11-06 258,000 10,000 0.01 2,855,732,000 1,643,460 6.370 2007-11-02
919 2007-11-05 248,000 -30,000 0.01 2,855,732,000 1,649,200 6.650 2007-11-01
920 2007-11-02 278,000 70,000 0.01 2,855,732,000 1,962,680 7.060 2007-10-31
921 2007-10-29 208,000 -6,000 0.01 2,855,732,000 1,393,600 6.700 2007-10-25
922 2007-10-25 214,000 -20,000 0.01 2,855,732,000 1,455,200 6.800 2007-10-23
923 2007-10-24 234,000 20,000 0.01 2,855,732,000 1,539,720 6.580 2007-10-22
924 2007-10-22 214,000 -4,000 0.01 2,855,732,000 1,388,860 6.490 2007-10-17
925 2007-10-17 218,000 -90,000 0.01 2,855,732,000 1,458,420 6.690 2007-10-15
926 2007-10-16 308,000 50,000 0.01 2,855,732,000 1,906,520 6.190 2007-10-12
927 2007-10-15 258,000 -10,000 0.01 2,855,732,000 1,671,840 6.480 2007-10-11
928 2007-10-12 268,000 6,000 0.01 2,855,732,000 1,733,960 6.470 2007-10-10
929 2007-10-11 262,000 40,000 0.01 2,855,732,000 1,655,840 6.320 2007-10-09
930 2007-10-09 222,000 -20,000 0.01 2,855,732,000 1,462,980 6.590 2007-10-05
931 2007-10-05 242,000 -20,000 0.01 2,855,732,000 1,548,800 6.400 2007-10-03
932 2007-10-03 262,000 70,000 0.01 2,855,732,000 1,789,460 6.830 2007-09-28
933 2007-10-02 192,000 4,000 0.01 2,855,732,000 1,219,200 6.350 2007-09-27
934 2007-09-28 188,000 -110,000 0.01 2,855,732,000 1,116,720 5.940 2007-09-25
935 2007-09-27 298,000 80,000 0.01 2,855,732,000 1,731,380 5.810 2007-09-24
936 2007-09-25 218,000 90,000 0.01 2,855,732,000 1,233,880 5.660 2007-09-21
937 2007-09-24 128,000 -80,000 0.00 2,855,732,000 746,240 5.830 2007-09-20
938 2007-09-18 208,000 -30,000 0.01 2,855,732,000 1,148,160 5.520 2007-09-14
939 2007-09-17 238,000 -6,000 0.01 2,855,732,000 1,294,720 5.440 2007-09-13
940 2007-09-14 244,000 30,000 0.01 2,855,732,000 1,285,880 5.270 2007-09-12
941 2007-09-11 214,000 -30,000 0.01 2,855,732,000 1,151,320 5.380 2007-09-07
942 2007-09-07 244,000 6,000 0.01 2,855,732,000 1,254,160 5.140 2007-09-05
943 2007-09-05 238,000 20,000 0.01 2,855,732,000 1,223,320 5.140 2007-09-03
944 2007-09-03 218,000 -28,000 0.01 2,855,732,000 1,068,200 4.900 2007-08-30
945 2007-08-31 246,000 -10,000 0.01 2,855,732,000 1,170,960 4.760 2007-08-29
946 2007-08-30 256,000 30,000 0.01 2,855,732,000 1,203,200 4.700 2007-08-28
947 2007-08-28 226,000 -20,000 0.01 2,855,732,000 1,037,340 4.590 2007-08-24
948 2007-08-27 246,000 -22,000 0.01 2,855,732,000 1,109,460 4.510 2007-08-23
949 2007-08-24 268,000 20,000 0.01 2,855,732,000 1,139,000 4.250 2007-08-22
950 2007-08-23 248,000 -40,000 0.01 2,855,732,000 1,026,720 4.140 2007-08-21
951 2007-08-22 288,000 20,000 0.01 2,855,732,000 1,226,880 4.260 2007-08-20
952 2007-08-21 268,000 4,000 0.01 2,855,732,000 1,096,120 4.090 2007-08-17
953 2007-08-20 264,000 20,000 0.01 2,855,732,000 1,100,880 4.170 2007-08-16
954 2007-08-16 244,000 10,000 0.01 2,855,732,000 1,058,960 4.340 2007-08-14
955 2007-08-15 234,000 -4,000 0.01 2,855,732,000 1,027,260 4.390 2007-08-13
956 2007-08-14 238,000 4,000 0.01 2,855,732,000 1,035,300 4.350 2007-08-10
957 2007-08-13 234,000 -20,000 0.01 2,855,732,000 1,027,260 4.390 2007-08-09
958 2007-08-06 254,000 18,000 0.01 2,855,732,000 1,099,820 4.330 2007-08-02
959 2007-08-03 236,000 40,000 0.01 2,855,732,000 1,062,000 4.500 2007-08-01
960 2007-08-02 196,000 -62,000 0.01 2,855,732,000 909,440 4.640 2007-07-31
961 2007-08-01 258,000 -2,000 0.01 2,855,732,000 1,184,220 4.590 2007-07-30
962 2007-07-31 260,000 10,000 0.01 2,855,732,000 1,175,200 4.520 2007-07-27
963 2007-07-30 250,000 -12,000 0.01 2,855,732,000 1,195,000 4.780 2007-07-26
964 2007-07-27 262,000 20,000 0.01 2,855,732,000 1,207,820 4.610 2007-07-25
965 2007-07-26 242,000 10,000 0.01 2,855,732,000 1,161,600 4.800 2007-07-24
966 2007-07-19 232,000 4,000 0.01 2,855,732,000 1,069,520 4.610 2007-07-17
967 2007-07-18 228,000 -158,000 0.01 2,855,732,000 1,062,480 4.660 2007-07-16
968 2007-07-17 386,000 -48,000 0.01 2,855,732,000 1,852,800 4.800 2007-07-13
969 2007-07-16 434,000 138,000 0.02 2,855,732,000 2,005,080 4.620 2007-07-12
970 2007-07-13 296,000 -40,000 0.01 2,855,732,000 1,320,160 4.460 2007-07-11
971 2007-07-09 336,000 10,000 0.01 2,855,732,000 1,387,680 4.130 2007-07-05
972 2007-07-06 326,000 -10,000 0.01 2,855,732,000 1,369,200 4.200 2007-07-04
973 2007-07-05 336,000 10,000 0.01 2,855,732,000 1,407,840 4.190 2007-07-03
974 2007-06-29 326,000 -18,000 0.01 2,855,732,000 1,375,720 4.220 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top