Guangdong Yueyun Transportation Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.650 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 858,000 | -1,000 | 0.41 | 207,000,000 | 1,441,440 | 1.680 | 2026-01-15 |
| 5 | 2026-01-16 | 859,000 | 1,000 | 0.41 | 207,000,000 | 1,443,120 | 1.680 | 2026-01-14 |
| 6 | 2025-12-15 | 858,000 | -2,000 | 0.41 | 207,000,000 | 1,372,800 | 1.600 | 2025-12-11 |
| 7 | 2025-12-11 | 860,000 | 2,000 | 0.42 | 207,000,000 | 1,384,600 | 1.610 | 2025-12-09 |
| 8 | 2025-12-09 | 858,000 | -1,000 | 0.41 | 207,000,000 | 1,450,020 | 1.690 | 2025-12-05 |
| 9 | 2025-12-08 | 859,000 | -1,000 | 0.41 | 207,000,000 | 1,460,300 | 1.700 | 2025-12-04 |
| 10 | 2025-12-04 | 860,000 | -1,000 | 0.42 | 207,000,000 | 1,453,400 | 1.690 | 2025-12-02 |
| 11 | 2025-12-03 | 861,000 | 3,000 | 0.42 | 207,000,000 | 1,446,480 | 1.680 | 2025-12-01 |
| 12 | 2025-11-24 | 858,000 | -3,000 | 0.41 | 207,000,000 | 1,475,760 | 1.720 | 2025-11-20 |
| 13 | 2025-11-21 | 861,000 | 1,000 | 0.42 | 207,000,000 | 1,489,530 | 1.730 | 2025-11-19 |
| 14 | 2025-11-20 | 860,000 | 2,000 | 0.42 | 207,000,000 | 1,522,200 | 1.770 | 2025-11-18 |
| 15 | 2025-10-28 | 858,000 | -30,000 | 0.41 | 207,000,000 | 1,527,240 | 1.780 | 2025-10-24 |
| 16 | 2025-05-20 | 888,000 | 21,000 | 0.43 | 207,000,000 | 1,411,920 | 1.590 | 2025-05-16 |
| 17 | 2025-05-19 | 867,000 | 293,000 | 0.42 | 207,000,000 | 1,361,190 | 1.570 | 2025-05-15 |
| 18 | 2025-05-16 | 574,000 | 356,000 | 0.28 | 207,000,000 | 878,220 | 1.530 | 2025-05-14 |
| 19 | 2025-04-11 | 218,000 | -288,000 | 0.11 | 207,000,000 | 289,940 | 1.330 | 2025-04-09 |
| 20 | 2025-04-10 | 506,000 | -282,000 | 0.24 | 207,000,000 | 693,220 | 1.370 | 2025-04-08 |
| 21 | 2025-04-08 | 788,000 | -30,000 | 0.38 | 207,000,000 | 1,197,760 | 1.520 | 2025-04-03 |
| 22 | 2025-04-03 | 818,000 | -100,000 | 0.40 | 207,000,000 | 1,276,080 | 1.560 | 2025-04-01 |
| 23 | 2025-04-02 | 918,000 | -447,000 | 0.44 | 207,000,000 | 1,432,080 | 1.560 | 2025-03-31 |
| 24 | 2025-03-14 | 1,365,000 | -3,000 | 0.66 | 207,000,000 | 2,361,450 | 1.730 | 2025-03-12 |
| 25 | 2025-03-11 | 1,368,000 | -3,000 | 0.66 | 207,000,000 | 2,093,040 | 1.530 | 2025-03-07 |
| 26 | 2025-02-03 | 1,371,000 | 3,000 | 0.66 | 207,000,000 | 1,837,140 | 1.340 | 2025-01-24 |
| 27 | 2024-10-15 | 1,368,000 | -24,000 | 0.66 | 207,000,000 | 2,106,720 | 1.540 | 2024-10-10 |
| 28 | 2024-10-07 | 1,392,000 | 58,000 | 0.67 | 207,000,000 | 2,018,400 | 1.450 | 2024-10-03 |
| 29 | 2024-10-04 | 1,334,000 | -20,000 | 0.64 | 207,000,000 | 1,854,260 | 1.390 | 2024-10-02 |
| 30 | 2024-10-03 | 1,354,000 | 20,000 | 0.65 | 207,000,000 | 1,787,280 | 1.320 | 2024-09-30 |
| 31 | 2024-09-04 | 1,334,000 | -5,000 | 0.64 | 207,000,000 | 1,574,120 | 1.180 | 2024-09-02 |
| 32 | 2024-06-19 | 1,339,000 | 5,000 | 0.65 | 207,000,000 | 1,687,140 | 1.260 | 2024-06-17 |
| 33 | 2024-02-08 | 1,334,000 | -31,000 | 0.64 | 207,000,000 | 1,480,740 | 1.110 | 2024-02-06 |
| 34 | 2024-02-02 | 1,365,000 | -68,000 | 0.66 | 207,000,000 | 1,569,750 | 1.150 | 2024-01-31 |
| 35 | 2023-10-16 | 1,433,000 | -20,000 | 0.69 | 207,000,000 | 1,748,260 | 1.220 | 2023-10-12 |
| 36 | 2023-10-10 | 1,453,000 | -20,000 | 0.70 | 207,000,000 | 1,670,950 | 1.150 | 2023-10-06 |
| 37 | 2023-09-27 | 1,473,000 | -20,000 | 0.71 | 207,000,000 | 1,693,950 | 1.150 | 2023-09-25 |
| 38 | 2023-09-26 | 1,493,000 | -40,000 | 0.72 | 207,000,000 | 1,716,950 | 1.150 | 2023-09-22 |
| 39 | 2023-09-06 | 1,533,000 | -100,000 | 0.74 | 207,000,000 | 2,038,890 | 1.330 | 2023-09-04 |
| 40 | 2023-08-24 | 1,633,000 | -56,000 | 0.79 | 207,000,000 | 2,237,210 | 1.370 | 2023-08-22 |
| 41 | 2023-08-23 | 1,689,000 | -44,000 | 0.82 | 207,000,000 | 2,246,370 | 1.330 | 2023-08-21 |
| 42 | 2023-08-02 | 1,733,000 | 84,000 | 0.84 | 207,000,000 | 2,374,210 | 1.370 | 2023-07-31 |
| 43 | 2023-07-28 | 1,649,000 | 26,000 | 0.80 | 207,000,000 | 2,473,500 | 1.500 | 2023-07-26 |
| 44 | 2023-07-27 | 1,623,000 | 72,000 | 0.78 | 207,000,000 | 2,369,580 | 1.460 | 2023-07-25 |
| 45 | 2023-07-26 | 1,551,000 | 38,000 | 0.75 | 207,000,000 | 2,217,930 | 1.430 | 2023-07-24 |
| 46 | 2023-07-24 | 1,513,000 | -211,000 | 0.73 | 207,000,000 | 2,254,370 | 1.490 | 2023-07-20 |
| 47 | 2023-07-21 | 1,724,000 | 60,000 | 0.83 | 207,000,000 | 2,344,640 | 1.360 | 2023-07-19 |
| 48 | 2023-07-20 | 1,664,000 | 50,000 | 0.80 | 207,000,000 | 2,096,640 | 1.260 | 2023-07-18 |
| 49 | 2023-07-18 | 1,614,000 | -270,000 | 0.78 | 207,000,000 | 1,952,940 | 1.210 | 2023-07-13 |
| 50 | 2023-07-13 | 1,884,000 | -20,000 | 0.91 | 207,000,000 | 1,921,680 | 1.020 | 2023-07-11 |
| 51 | 2023-06-12 | 1,904,000 | 1,000 | 0.92 | 207,000,000 | 1,694,560 | 0.890 | 2023-06-08 |
| 52 | 2023-03-03 | 1,903,000 | 360,000 | 0.92 | 207,000,000 | 2,169,420 | 1.140 | 2023-03-01 |
| 53 | 2023-02-23 | 1,543,000 | -73,000 | 0.75 | 207,000,000 | 1,728,160 | 1.120 | 2023-02-21 |
| 54 | 2023-02-06 | 1,616,000 | 1,000 | 0.78 | 207,000,000 | 1,761,440 | 1.090 | 2023-02-02 |
| 55 | 2022-10-07 | 1,615,000 | 20,000 | 0.78 | 207,000,000 | 1,098,200 | 0.680 | 2022-10-05 |
| 56 | 2022-05-12 | 1,595,000 | 30,000 | 0.77 | 207,000,000 | 1,116,500 | 0.700 | 2022-05-10 |
| 57 | 2022-03-28 | 1,565,000 | -4,000 | 0.76 | 207,000,000 | 1,518,050 | 0.970 | 2022-03-24 |
| 58 | 2021-08-24 | 1,569,000 | -40,000 | 0.76 | 207,000,000 | 2,133,840 | 1.360 | 2021-08-20 |
| 59 | 2021-08-13 | 1,609,000 | 9,500 | 0.78 | 207,000,000 | 2,445,680 | 1.520 | 2021-08-11 |
| 60 | 2021-07-12 | 1,599,500 | -10,000 | 0.77 | 207,000,000 | 2,383,255 | 1.490 | 2021-07-08 |
| 61 | 2021-05-27 | 1,609,500 | -257,000 | 0.78 | 207,000,000 | 2,221,110 | 1.380 | 2021-05-25 |
| 62 | 2021-05-26 | 1,866,500 | -59,000 | 0.90 | 207,000,000 | 2,519,775 | 1.350 | 2021-05-24 |
| 63 | 2021-05-25 | 1,925,500 | -451,000 | 0.93 | 207,000,000 | 2,695,700 | 1.400 | 2021-05-21 |
| 64 | 2021-05-12 | 2,376,500 | -20,000 | 1.15 | 207,000,000 | 3,469,690 | 1.460 | 2021-05-10 |
| 65 | 2021-05-07 | 2,396,500 | -60,000 | 1.16 | 207,000,000 | 3,355,100 | 1.400 | 2021-05-05 |
| 66 | 2021-04-30 | 2,456,500 | 6,000 | 1.19 | 207,000,000 | 3,242,580 | 1.320 | 2021-04-28 |
| 67 | 2021-04-28 | 2,450,500 | 50,000 | 1.18 | 207,000,000 | 3,283,670 | 1.340 | 2021-04-26 |
| 68 | 2021-04-27 | 2,400,500 | 10,000 | 1.16 | 207,000,000 | 3,408,710 | 1.420 | 2021-04-23 |
| 69 | 2021-04-22 | 2,390,500 | 10,000 | 1.15 | 207,000,000 | 3,418,415 | 1.430 | 2021-04-20 |
| 70 | 2021-04-16 | 2,380,500 | 4,000 | 1.15 | 207,000,000 | 3,451,725 | 1.450 | 2021-04-14 |
| 71 | 2021-04-15 | 2,376,500 | 6,000 | 1.15 | 207,000,000 | 3,303,335 | 1.390 | 2021-04-13 |
| 72 | 2021-04-12 | 2,370,500 | 10,000 | 1.15 | 207,000,000 | 3,271,290 | 1.380 | 2021-04-08 |
| 73 | 2021-03-17 | 2,360,500 | 20,000 | 1.14 | 207,000,000 | 3,587,960 | 1.520 | 2021-03-15 |
| 74 | 2021-03-08 | 2,340,500 | -24,000 | 1.13 | 207,000,000 | 3,674,585 | 1.570 | 2021-03-04 |
| 75 | 2021-03-01 | 2,364,500 | 60,000 | 1.14 | 207,000,000 | 3,759,555 | 1.590 | 2021-02-25 |
| 76 | 2021-02-26 | 2,304,500 | -55,000 | 1.11 | 207,000,000 | 3,664,155 | 1.590 | 2021-02-24 |
| 77 | 2021-02-25 | 2,359,500 | 67,000 | 1.14 | 207,000,000 | 3,963,960 | 1.680 | 2021-02-23 |
| 78 | 2021-01-05 | 2,292,500 | -10,000 | 1.11 | 207,000,000 | 3,805,550 | 1.660 | 2020-12-30 |
| 79 | 2020-12-02 | 2,302,500 | 2,000 | 1.11 | 207,000,000 | 3,707,025 | 1.610 | 2020-11-30 |
| 80 | 2020-10-15 | 2,300,500 | 40,000 | 1.11 | 207,000,000 | 3,795,825 | 1.650 | 2020-10-12 |
| 81 | 2020-09-30 | 2,260,500 | 1,000 | 1.09 | 207,000,000 | 3,842,850 | 1.700 | 2020-09-28 |
| 82 | 2020-09-03 | 2,259,500 | -85,000 | 1.09 | 207,000,000 | 4,564,190 | 2.020 | 2020-09-01 |
| 83 | 2020-09-02 | 2,344,500 | -27,000 | 1.13 | 207,000,000 | 4,782,780 | 2.040 | 2020-08-31 |
| 84 | 2020-07-13 | 2,371,500 | -132,000 | 1.15 | 207,000,000 | 5,146,155 | 2.170 | 2020-07-09 |
| 85 | 2020-07-10 | 2,503,500 | -10,000 | 1.21 | 207,000,000 | 5,157,210 | 2.060 | 2020-07-08 |
| 86 | 2020-07-07 | 2,513,500 | 53,000 | 1.21 | 207,000,000 | 4,725,380 | 1.880 | 2020-07-03 |
| 87 | 2020-07-06 | 2,460,500 | 279,000 | 1.19 | 207,000,000 | 4,650,345 | 1.890 | 2020-07-02 |
| 88 | 2020-07-03 | 2,181,500 | 695,000 | 1.05 | 207,000,000 | 4,057,590 | 1.860 | 2020-06-30 |
| 89 | 2020-07-02 | 1,486,500 | 136,000 | 0.72 | 207,000,000 | 2,764,890 | 1.860 | 2020-06-29 |
| 90 | 2020-06-15 | 1,350,500 | 20,000 | 0.65 | 207,000,000 | 2,592,960 | 1.920 | 2020-06-11 |
| 91 | 2020-06-08 | 1,330,500 | -16,000 | 0.64 | 207,000,000 | 2,514,645 | 1.890 | 2020-06-04 |
| 92 | 2020-06-04 | 1,346,500 | 16,000 | 0.65 | 207,000,000 | 2,585,280 | 1.920 | 2020-06-02 |
| 93 | 2020-05-29 | 1,330,500 | 10,000 | 0.64 | 207,000,000 | 2,434,815 | 1.830 | 2020-05-27 |
| 94 | 2020-05-28 | 1,320,500 | 1,000 | 0.64 | 207,000,000 | 2,442,925 | 1.850 | 2020-05-26 |
| 95 | 2020-05-14 | 1,319,500 | 52,000 | 0.64 | 207,000,000 | 2,625,805 | 1.990 | 2020-05-12 |
| 96 | 2020-05-13 | 1,267,500 | 49,000 | 0.61 | 207,000,000 | 2,509,650 | 1.980 | 2020-05-11 |
| 97 | 2020-05-12 | 1,218,500 | 184,000 | 0.59 | 207,000,000 | 2,437,000 | 2.000 | 2020-05-08 |
| 98 | 2020-05-08 | 1,034,500 | 35,000 | 0.50 | 207,000,000 | 2,069,000 | 2.000 | 2020-05-06 |
| 99 | 2020-05-07 | 999,500 | 61,000 | 0.48 | 207,000,000 | 2,018,990 | 2.020 | 2020-05-05 |
| 100 | 2020-04-29 | 938,500 | 76,000 | 0.45 | 207,000,000 | 2,083,470 | 2.220 | 2020-04-27 |
| 101 | 2020-04-17 | 862,500 | 202,000 | 0.42 | 207,000,000 | 1,819,875 | 2.110 | 2020-04-15 |
| 102 | 2020-04-15 | 660,500 | 130,000 | 0.32 | 207,000,000 | 1,354,025 | 2.050 | 2020-04-09 |
| 103 | 2020-04-07 | 530,500 | -29,500 | 0.26 | 207,000,000 | 1,039,780 | 1.960 | 2020-04-03 |
| 104 | 2020-04-02 | 560,000 | 300,000 | 0.27 | 207,000,000 | 1,142,400 | 2.040 | 2020-03-31 |
| 105 | 2020-02-26 | 260,000 | -1,000 | 0.13 | 207,000,000 | 660,400 | 2.540 | 2020-02-24 |
| 106 | 2020-02-25 | 261,000 | -6,000 | 0.13 | 207,000,000 | 675,990 | 2.590 | 2020-02-21 |
| 107 | 2020-02-20 | 267,000 | 1,000 | 0.13 | 207,000,000 | 680,850 | 2.550 | 2020-02-18 |
| 108 | 2020-02-03 | 266,000 | 1,000 | 0.13 | 207,000,000 | 686,280 | 2.580 | 2020-01-30 |
| 109 | 2019-12-10 | 265,000 | 2,000 | 0.13 | 207,000,000 | 710,200 | 2.680 | 2019-12-06 |
| 110 | 2019-12-03 | 263,000 | 5,000 | 0.13 | 207,000,000 | 757,440 | 2.880 | 2019-11-29 |
| 111 | 2019-11-06 | 258,000 | 3,000 | 0.12 | 207,000,000 | 768,840 | 2.980 | 2019-11-04 |
| 112 | 2019-11-04 | 255,000 | -15,000 | 0.12 | 207,000,000 | 759,900 | 2.980 | 2019-10-31 |
| 113 | 2019-10-23 | 270,000 | -10,000 | 0.13 | 207,000,000 | 783,000 | 2.900 | 2019-10-21 |
| 114 | 2019-10-22 | 280,000 | -15,000 | 0.14 | 207,000,000 | 798,000 | 2.850 | 2019-10-18 |
| 115 | 2019-10-09 | 295,000 | 10,000 | 0.14 | 207,000,000 | 811,250 | 2.750 | 2019-10-04 |
| 116 | 2019-09-30 | 285,000 | -39,000 | 0.14 | 207,000,000 | 775,200 | 2.720 | 2019-09-26 |
| 117 | 2019-09-27 | 324,000 | -1,000 | 0.16 | 207,000,000 | 887,760 | 2.740 | 2019-09-25 |
| 118 | 2019-08-23 | 325,000 | 40,000 | 0.16 | 207,000,000 | 806,000 | 2.480 | 2019-08-21 |
| 119 | 2019-08-22 | 285,000 | -12,000 | 0.14 | 207,000,000 | 706,800 | 2.480 | 2019-08-20 |
| 120 | 2019-08-21 | 297,000 | 12,000 | 0.14 | 207,000,000 | 736,560 | 2.480 | 2019-08-19 |
| 121 | 2019-08-15 | 285,000 | 5,000 | 0.14 | 207,000,000 | 698,250 | 2.450 | 2019-08-13 |
| 122 | 2019-08-13 | 280,000 | -555,000 | 0.14 | 207,000,000 | 708,400 | 2.530 | 2019-08-09 |
| 123 | 2019-08-07 | 835,000 | 10,000 | 0.40 | 207,000,000 | 2,271,200 | 2.720 | 2019-08-05 |
| 124 | 2019-06-27 | 825,000 | 5,000 | 0.40 | 207,000,000 | 2,392,500 | 2.900 | 2019-06-25 |
| 125 | 2019-05-21 | 820,000 | -8,000 | 0.40 | 207,000,000 | 2,492,800 | 3.040 | 2019-05-17 |
| 126 | 2019-04-16 | 828,000 | -26,000 | 0.40 | 207,000,000 | 2,715,840 | 3.280 | 2019-04-12 |
| 127 | 2019-04-15 | 854,000 | 14,000 | 0.41 | 207,000,000 | 2,749,880 | 3.220 | 2019-04-11 |
| 128 | 2019-04-12 | 840,000 | 50,000 | 0.41 | 207,000,000 | 2,654,400 | 3.160 | 2019-04-10 |
| 129 | 2019-04-03 | 790,000 | -50,000 | 0.38 | 207,000,000 | 2,488,500 | 3.150 | 2019-04-01 |
| 130 | 2019-04-02 | 840,000 | 60,000 | 0.41 | 207,000,000 | 2,662,800 | 3.170 | 2019-03-29 |
| 131 | 2019-03-27 | 780,000 | -20,000 | 0.38 | 207,000,000 | 2,449,200 | 3.140 | 2019-03-25 |
| 132 | 2019-03-25 | 800,000 | -50,000 | 0.39 | 207,000,000 | 2,512,000 | 3.140 | 2019-03-21 |
| 133 | 2019-03-18 | 850,000 | 24,000 | 0.41 | 207,000,000 | 2,652,000 | 3.120 | 2019-03-14 |
| 134 | 2019-03-15 | 826,000 | -5,000 | 0.40 | 207,000,000 | 2,519,300 | 3.050 | 2019-03-13 |
| 135 | 2019-03-12 | 831,000 | -10,000 | 0.40 | 207,000,000 | 2,509,620 | 3.020 | 2019-03-08 |
| 136 | 2019-03-11 | 841,000 | 19,000 | 0.41 | 207,000,000 | 2,598,690 | 3.090 | 2019-03-07 |
| 137 | 2019-03-08 | 822,000 | 20,000 | 0.40 | 207,000,000 | 2,556,420 | 3.110 | 2019-03-06 |
| 138 | 2019-03-06 | 802,000 | 1,000 | 0.39 | 207,000,000 | 2,470,160 | 3.080 | 2019-03-04 |
| 139 | 2019-03-04 | 801,000 | 14,000 | 0.39 | 207,000,000 | 2,475,090 | 3.090 | 2019-02-28 |
| 140 | 2019-03-01 | 787,000 | -2,000 | 0.38 | 207,000,000 | 2,423,960 | 3.080 | 2019-02-27 |
| 141 | 2019-02-28 | 789,000 | 10,000 | 0.38 | 207,000,000 | 2,438,010 | 3.090 | 2019-02-26 |
| 142 | 2019-02-27 | 779,000 | 2,000 | 0.38 | 207,000,000 | 2,492,800 | 3.200 | 2019-02-25 |
| 143 | 2019-02-26 | 777,000 | 17,000 | 0.38 | 207,000,000 | 2,494,170 | 3.210 | 2019-02-22 |
| 144 | 2019-02-25 | 760,000 | -75,000 | 0.37 | 207,000,000 | 2,409,200 | 3.170 | 2019-02-21 |
| 145 | 2019-02-22 | 835,000 | 20,000 | 0.40 | 207,000,000 | 2,588,500 | 3.100 | 2019-02-20 |
| 146 | 2019-02-21 | 815,000 | 102,000 | 0.39 | 207,000,000 | 2,542,800 | 3.120 | 2019-02-19 |
| 147 | 2019-02-18 | 713,000 | 10,000 | 0.34 | 207,000,000 | 2,260,210 | 3.170 | 2019-02-14 |
| 148 | 2019-02-15 | 703,000 | -10,000 | 0.34 | 207,000,000 | 2,249,600 | 3.200 | 2019-02-13 |
| 149 | 2019-01-24 | 713,000 | -50,000 | 0.34 | 207,000,000 | 2,060,570 | 2.890 | 2019-01-22 |
| 150 | 2019-01-23 | 763,000 | 1,000 | 0.37 | 207,000,000 | 2,235,590 | 2.930 | 2019-01-21 |
| 151 | 2019-01-22 | 762,000 | -9,000 | 0.37 | 207,000,000 | 2,247,900 | 2.950 | 2019-01-18 |
| 152 | 2019-01-21 | 771,000 | 8,000 | 0.37 | 207,000,000 | 2,274,450 | 2.950 | 2019-01-17 |
| 153 | 2019-01-11 | 763,000 | 50,000 | 0.37 | 207,000,000 | 2,243,220 | 2.940 | 2019-01-09 |
| 154 | 2018-11-20 | 713,000 | -25,000 | 0.34 | 207,000,000 | 2,302,990 | 3.230 | 2018-11-16 |
| 155 | 2018-11-16 | 738,000 | 108,000 | 0.36 | 207,000,000 | 2,376,360 | 3.220 | 2018-11-14 |
| 156 | 2018-11-15 | 630,000 | -5,000 | 0.30 | 207,000,000 | 2,016,000 | 3.200 | 2018-11-13 |
| 157 | 2018-11-14 | 635,000 | -20,000 | 0.31 | 207,000,000 | 2,019,300 | 3.180 | 2018-11-12 |
| 158 | 2018-11-13 | 655,000 | -5,000 | 0.32 | 207,000,000 | 2,050,150 | 3.130 | 2018-11-09 |
| 159 | 2018-11-12 | 660,000 | 145,000 | 0.32 | 207,000,000 | 2,105,400 | 3.190 | 2018-11-08 |
| 160 | 2018-11-09 | 515,000 | 95,000 | 0.25 | 207,000,000 | 1,606,800 | 3.120 | 2018-11-07 |
| 161 | 2018-11-07 | 420,000 | -42,000 | 0.20 | 207,000,000 | 1,281,000 | 3.050 | 2018-11-05 |
| 162 | 2018-10-24 | 462,000 | -25,000 | 0.22 | 207,000,000 | 1,464,540 | 3.170 | 2018-10-22 |
| 163 | 2018-10-23 | 487,000 | -20,000 | 0.24 | 207,000,000 | 1,504,830 | 3.090 | 2018-10-19 |
| 164 | 2018-10-19 | 507,000 | -20,000 | 0.24 | 207,000,000 | 1,521,000 | 3.000 | 2018-10-16 |
| 165 | 2018-10-09 | 527,000 | -5,000 | 0.25 | 207,000,000 | 1,696,940 | 3.220 | 2018-10-05 |
| 166 | 2018-10-04 | 532,000 | -15,000 | 0.26 | 207,000,000 | 1,755,600 | 3.300 | 2018-10-02 |
| 167 | 2018-10-02 | 547,000 | -15,000 | 0.26 | 207,000,000 | 1,837,920 | 3.360 | 2018-09-27 |
| 168 | 2018-09-28 | 562,000 | -10,000 | 0.27 | 207,000,000 | 1,854,600 | 3.300 | 2018-09-26 |
| 169 | 2018-09-26 | 572,000 | -40,000 | 0.28 | 207,000,000 | 1,910,480 | 3.340 | 2018-09-21 |
| 170 | 2018-09-20 | 612,000 | -25,000 | 0.30 | 207,000,000 | 1,976,760 | 3.230 | 2018-09-18 |
| 171 | 2018-09-19 | 637,000 | -12,000 | 0.31 | 207,000,000 | 2,000,180 | 3.140 | 2018-09-17 |
| 172 | 2018-09-18 | 649,000 | -48,000 | 0.31 | 207,000,000 | 2,044,350 | 3.150 | 2018-09-14 |
| 173 | 2018-09-04 | 697,000 | -88,000 | 0.34 | 207,000,000 | 2,139,790 | 3.070 | 2018-08-31 |
| 174 | 2018-09-03 | 785,000 | 50,000 | 0.38 | 207,000,000 | 2,480,600 | 3.160 | 2018-08-30 |
| 175 | 2018-08-31 | 735,000 | -18,000 | 0.36 | 207,000,000 | 2,410,800 | 3.280 | 2018-08-29 |
| 176 | 2018-08-29 | 753,000 | 6,000 | 0.36 | 207,000,000 | 2,477,370 | 3.290 | 2018-08-27 |
| 177 | 2018-08-28 | 747,000 | -59,000 | 0.36 | 207,000,000 | 2,450,160 | 3.280 | 2018-08-24 |
| 178 | 2018-08-27 | 806,000 | 134,000 | 0.39 | 207,000,000 | 2,651,740 | 3.290 | 2018-08-23 |
| 179 | 2018-08-24 | 672,000 | 10,000 | 0.32 | 207,000,000 | 2,298,240 | 3.420 | 2018-08-22 |
| 180 | 2018-07-27 | 662,000 | -14,000 | 0.32 | 207,000,000 | 2,959,140 | 4.470 | 2018-07-25 |
| 181 | 2018-06-27 | 676,000 | -6,000 | 0.33 | 207,000,000 | 3,258,320 | 4.820 | 2018-06-25 |
| 182 | 2018-06-26 | 682,000 | -14,000 | 0.33 | 207,000,000 | 3,348,620 | 4.910 | 2018-06-22 |
| 183 | 2018-06-22 | 696,000 | -1,000 | 0.34 | 207,000,000 | 3,417,360 | 4.910 | 2018-06-20 |
| 184 | 2018-05-30 | 697,000 | -15,000 | 0.34 | 207,000,000 | 3,512,880 | 5.040 | 2018-05-28 |
| 185 | 2018-05-28 | 712,000 | -5,000 | 0.34 | 207,000,000 | 3,495,920 | 4.910 | 2018-05-24 |
| 186 | 2018-05-25 | 717,000 | -35,000 | 0.35 | 207,000,000 | 3,520,470 | 4.910 | 2018-05-23 |
| 187 | 2018-05-11 | 752,000 | -15,000 | 0.36 | 207,000,000 | 3,519,360 | 4.680 | 2018-05-09 |
| 188 | 2018-03-28 | 767,000 | 5,000 | 0.37 | 207,000,000 | 3,704,610 | 4.830 | 2018-03-26 |
| 189 | 2018-03-20 | 762,000 | 1,000 | 0.37 | 207,000,000 | 3,985,260 | 5.230 | 2018-03-16 |
| 190 | 2018-03-12 | 761,000 | -5,000 | 0.37 | 207,000,000 | 3,820,220 | 5.020 | 2018-03-08 |
| 191 | 2018-02-27 | 766,000 | -6,000 | 0.37 | 207,000,000 | 3,860,640 | 5.040 | 2018-02-23 |
| 192 | 2018-02-08 | 772,000 | 5,000 | 0.37 | 207,000,000 | 3,821,400 | 4.950 | 2018-02-06 |
| 193 | 2018-02-07 | 767,000 | -20,000 | 0.37 | 207,000,000 | 3,888,690 | 5.070 | 2018-02-05 |
| 194 | 2018-01-15 | 787,000 | 24,000 | 0.38 | 207,000,000 | 3,974,350 | 5.050 | 2018-01-11 |
| 195 | 2018-01-08 | 763,000 | 140,000 | 0.37 | 207,000,000 | 3,967,600 | 5.200 | 2018-01-04 |
| 196 | 2018-01-03 | 623,000 | -5,000 | 0.30 | 207,000,000 | 3,158,610 | 5.070 | 2017-12-29 |
| 197 | 2018-01-02 | 628,000 | -30,000 | 0.30 | 207,000,000 | 3,177,680 | 5.060 | 2017-12-28 |
| 198 | 2017-12-29 | 658,000 | -20,000 | 0.32 | 207,000,000 | 3,230,780 | 4.910 | 2017-12-27 |
| 199 | 2017-12-28 | 678,000 | -20,000 | 0.33 | 207,000,000 | 3,274,740 | 4.830 | 2017-12-22 |
| 200 | 2017-12-18 | 698,000 | 10,000 | 0.34 | 207,000,000 | 3,273,620 | 4.690 | 2017-12-14 |
| 201 | 2017-12-12 | 688,000 | -1,000 | 0.33 | 207,000,000 | 3,206,080 | 4.660 | 2017-12-08 |
| 202 | 2017-12-11 | 689,000 | 46,000 | 0.33 | 207,000,000 | 3,196,960 | 4.640 | 2017-12-07 |
| 203 | 2017-11-27 | 643,000 | -6,000 | 0.31 | 207,000,000 | 3,150,700 | 4.900 | 2017-11-23 |
| 204 | 2017-11-22 | 649,000 | 5,000 | 0.31 | 207,000,000 | 3,180,100 | 4.900 | 2017-11-20 |
| 205 | 2017-11-07 | 644,000 | -1,000 | 0.31 | 207,000,000 | 3,381,000 | 5.250 | 2017-11-03 |
| 206 | 2017-10-24 | 645,000 | -10,000 | 0.31 | 207,000,000 | 3,257,250 | 5.050 | 2017-10-20 |
| 207 | 2017-10-18 | 655,000 | -11,000 | 0.32 | 207,000,000 | 3,373,250 | 5.150 | 2017-10-16 |
| 208 | 2017-10-12 | 666,000 | -46,000 | 0.32 | 207,000,000 | 3,463,200 | 5.200 | 2017-10-10 |
| 209 | 2017-10-11 | 712,000 | 13,000 | 0.34 | 207,000,000 | 3,446,080 | 4.840 | 2017-10-09 |
| 210 | 2017-10-10 | 699,000 | -10,000 | 0.34 | 207,000,000 | 3,285,300 | 4.700 | 2017-10-06 |
| 211 | 2017-10-09 | 709,000 | -8,000 | 0.34 | 207,000,000 | 3,325,210 | 4.690 | 2017-10-04 |
| 212 | 2017-10-06 | 717,000 | -10,000 | 0.35 | 207,000,000 | 3,369,900 | 4.700 | 2017-10-03 |
| 213 | 2017-09-18 | 727,000 | 28,000 | 0.35 | 207,000,000 | 3,635,000 | 5.000 | 2017-09-14 |
| 214 | 2017-09-15 | 699,000 | 18,000 | 0.34 | 207,000,000 | 3,515,970 | 5.030 | 2017-09-13 |
| 215 | 2017-08-17 | 681,000 | -5,000 | 0.33 | 207,000,000 | 3,541,200 | 5.200 | 2017-08-15 |
| 216 | 2017-08-16 | 686,000 | 5,000 | 0.33 | 207,000,000 | 3,567,200 | 5.200 | 2017-08-14 |
| 217 | 2017-08-03 | 681,000 | -9,000 | 0.33 | 207,000,000 | 3,466,290 | 5.090 | 2017-08-01 |
| 218 | 2017-07-26 | 690,000 | -10,000 | 0.33 | 207,000,000 | 3,615,600 | 5.240 | 2017-07-24 |
| 219 | 2017-07-24 | 700,000 | 11,000 | 0.34 | 207,000,000 | 3,808,000 | 5.440 | 2017-07-20 |
| 220 | 2017-07-05 | 689,000 | -25,000 | 0.33 | 207,000,000 | 3,768,830 | 5.470 | 2017-07-03 |
| 221 | 2017-06-29 | 714,000 | -5,000 | 0.34 | 207,000,000 | 3,762,780 | 5.270 | 2017-06-27 |
| 222 | 2017-06-12 | 719,000 | -500 | 0.35 | 207,000,000 | 3,688,470 | 5.130 | 2017-06-08 |
| 223 | 2017-06-02 | 719,500 | 80,000 | 0.35 | 207,000,000 | 3,640,670 | 5.060 | 2017-05-31 |
| 224 | 2017-05-29 | 639,500 | 13,000 | 0.31 | 207,000,000 | 3,325,400 | 5.200 | 2017-05-25 |
| 225 | 2017-05-26 | 626,500 | -2,000 | 0.30 | 207,000,000 | 3,307,920 | 5.280 | 2017-05-24 |
| 226 | 2017-05-09 | 628,500 | 21,000 | 0.30 | 207,000,000 | 3,481,890 | 5.540 | 2017-05-05 |
| 227 | 2017-05-08 | 607,500 | 81,000 | 0.29 | 207,000,000 | 3,371,625 | 5.550 | 2017-05-04 |
| 228 | 2017-05-04 | 526,500 | 5,000 | 0.25 | 207,000,000 | 2,953,665 | 5.610 | 2017-04-28 |
| 229 | 2017-04-19 | 521,500 | -14,000 | 0.25 | 207,000,000 | 3,196,795 | 6.130 | 2017-04-13 |
| 230 | 2017-04-18 | 535,500 | -54,000 | 0.26 | 207,000,000 | 3,320,100 | 6.200 | 2017-04-12 |
| 231 | 2017-03-29 | 589,500 | -1,000 | 0.28 | 207,000,000 | 3,360,150 | 5.700 | 2017-03-27 |
| 232 | 2017-03-28 | 590,500 | -5,000 | 0.29 | 207,000,000 | 3,537,095 | 5.990 | 2017-03-24 |
| 233 | 2017-03-24 | 595,500 | -6,000 | 0.29 | 207,000,000 | 3,578,955 | 6.010 | 2017-03-22 |
| 234 | 2017-03-21 | 601,500 | -3,000 | 0.29 | 207,000,000 | 3,663,135 | 6.090 | 2017-03-17 |
| 235 | 2017-03-20 | 604,500 | -64,000 | 0.29 | 207,000,000 | 3,814,395 | 6.310 | 2017-03-16 |
| 236 | 2017-03-17 | 668,500 | 250,000 | 0.32 | 207,000,000 | 4,051,110 | 6.060 | 2017-03-15 |
| 237 | 2017-03-15 | 418,500 | 5,000 | 0.20 | 207,000,000 | 2,653,290 | 6.340 | 2017-03-13 |
| 238 | 2017-03-13 | 413,500 | -9,000 | 0.20 | 207,000,000 | 2,592,645 | 6.270 | 2017-03-09 |
| 239 | 2017-03-10 | 422,500 | -25,000 | 0.20 | 207,000,000 | 2,695,550 | 6.380 | 2017-03-08 |
| 240 | 2017-03-09 | 447,500 | -5,000 | 0.22 | 207,000,000 | 2,716,325 | 6.070 | 2017-03-07 |
| 241 | 2017-03-08 | 452,500 | -4,000 | 0.22 | 207,000,000 | 2,624,500 | 5.800 | 2017-03-06 |
| 242 | 2017-03-07 | 456,500 | -4,000 | 0.22 | 207,000,000 | 2,629,440 | 5.760 | 2017-03-03 |
| 243 | 2017-03-03 | 460,500 | 1,000 | 0.22 | 207,000,000 | 2,611,035 | 5.670 | 2017-03-01 |
| 244 | 2017-03-02 | 459,500 | -45,000 | 0.22 | 207,000,000 | 2,531,845 | 5.510 | 2017-02-28 |
| 245 | 2017-02-23 | 504,500 | -13,000 | 0.24 | 207,000,000 | 2,517,455 | 4.990 | 2017-02-21 |
| 246 | 2017-02-20 | 517,500 | -33,000 | 0.25 | 207,000,000 | 2,509,875 | 4.850 | 2017-02-16 |
| 247 | 2017-02-16 | 550,500 | 6,000 | 0.27 | 207,000,000 | 2,526,795 | 4.590 | 2017-02-14 |
| 248 | 2017-02-14 | 544,500 | 10,000 | 0.26 | 207,000,000 | 2,570,040 | 4.720 | 2017-02-10 |
| 249 | 2017-02-13 | 534,500 | 2,000 | 0.26 | 207,000,000 | 2,522,840 | 4.720 | 2017-02-09 |
| 250 | 2017-02-10 | 532,500 | 3,000 | 0.26 | 207,000,000 | 2,513,400 | 4.720 | 2017-02-08 |
| 251 | 2017-02-09 | 529,500 | -5,000 | 0.26 | 207,000,000 | 2,462,175 | 4.650 | 2017-02-07 |
| 252 | 2017-02-07 | 534,500 | 5,000 | 0.26 | 207,000,000 | 2,442,665 | 4.570 | 2017-02-03 |
| 253 | 2017-01-26 | 529,500 | 20,000 | 0.26 | 207,000,000 | 2,345,685 | 4.430 | 2017-01-24 |
| 254 | 2017-01-25 | 509,500 | -25,000 | 0.25 | 207,000,000 | 2,267,275 | 4.450 | 2017-01-23 |
| 255 | 2016-12-29 | 534,500 | -250,000 | 0.26 | 207,000,000 | 2,228,865 | 4.170 | 2016-12-23 |
| 256 | 2016-12-13 | 784,500 | 10,000 | 0.38 | 207,000,000 | 3,326,280 | 4.240 | 2016-12-09 |
| 257 | 2016-12-09 | 774,500 | -6,000 | 0.37 | 207,000,000 | 3,307,115 | 4.270 | 2016-12-07 |
| 258 | 2016-11-03 | 780,500 | -4,000 | 0.38 | 207,000,000 | 3,504,445 | 4.490 | 2016-11-01 |
| 259 | 2016-09-30 | 784,500 | 60,000 | 0.38 | 207,000,000 | 3,694,995 | 4.710 | 2016-09-28 |
| 260 | 2016-09-28 | 724,500 | 20,000 | 0.35 | 207,000,000 | 3,332,700 | 4.600 | 2016-09-26 |
| 261 | 2016-09-27 | 704,500 | 16,000 | 0.34 | 207,000,000 | 3,311,150 | 4.700 | 2016-09-23 |
| 262 | 2016-09-22 | 688,500 | 9,000 | 0.33 | 207,000,000 | 3,215,295 | 4.670 | 2016-09-20 |
| 263 | 2016-09-21 | 679,500 | 60,000 | 0.33 | 207,000,000 | 3,207,240 | 4.720 | 2016-09-19 |
| 264 | 2016-09-20 | 619,500 | 15,000 | 0.30 | 207,000,000 | 2,930,235 | 4.730 | 2016-09-15 |
| 265 | 2016-09-19 | 604,500 | 4,000 | 0.29 | 207,000,000 | 2,847,195 | 4.710 | 2016-09-14 |
| 266 | 2016-09-15 | 600,500 | 14,000 | 0.29 | 207,000,000 | 2,804,335 | 4.670 | 2016-09-13 |
| 267 | 2016-09-14 | 586,500 | 2,000 | 0.28 | 207,000,000 | 2,750,685 | 4.690 | 2016-09-12 |
| 268 | 2016-09-13 | 584,500 | 28,000 | 0.28 | 207,000,000 | 2,840,670 | 4.860 | 2016-09-09 |
| 269 | 2016-09-07 | 556,500 | 12,000 | 0.27 | 207,000,000 | 2,576,595 | 4.630 | 2016-09-05 |
| 270 | 2016-09-06 | 544,500 | 75,000 | 0.26 | 207,000,000 | 2,455,695 | 4.510 | 2016-09-02 |
| 271 | 2016-09-05 | 469,500 | 30,000 | 0.23 | 207,000,000 | 2,131,530 | 4.540 | 2016-09-01 |
| 272 | 2016-09-02 | 439,500 | 35,000 | 0.21 | 207,000,000 | 1,986,540 | 4.520 | 2016-08-31 |
| 273 | 2016-08-29 | 404,500 | 5,000 | 0.20 | 207,000,000 | 1,812,160 | 4.480 | 2016-08-25 |
| 274 | 2016-08-26 | 399,500 | 70,000 | 0.19 | 207,000,000 | 1,757,800 | 4.400 | 2016-08-24 |
| 275 | 2016-08-25 | 329,500 | 75,000 | 0.16 | 207,000,000 | 1,476,160 | 4.480 | 2016-08-23 |
| 276 | 2016-08-12 | 254,500 | -23,000 | 0.12 | 207,000,000 | 1,132,525 | 4.450 | 2016-08-10 |
| 277 | 2016-08-09 | 277,500 | 4,000 | 0.13 | 207,000,000 | 1,223,775 | 4.410 | 2016-08-05 |
| 278 | 2016-08-08 | 273,500 | 4,000 | 0.13 | 207,000,000 | 1,181,520 | 4.320 | 2016-08-04 |
| 279 | 2016-08-05 | 269,500 | -120,000 | 0.13 | 207,000,000 | 1,172,325 | 4.350 | 2016-08-03 |
| 280 | 2016-08-03 | 389,500 | 9,000 | 0.19 | 207,000,000 | 1,698,220 | 4.360 | 2016-07-29 |
| 281 | 2016-07-29 | 380,500 | 3,000 | 0.18 | 207,000,000 | 1,670,395 | 4.390 | 2016-07-27 |
| 282 | 2016-07-21 | 377,500 | 20,000 | 0.18 | 207,000,000 | 1,661,000 | 4.400 | 2016-07-19 |
| 283 | 2016-07-18 | 357,500 | 12,000 | 0.17 | 207,000,000 | 1,515,800 | 4.240 | 2016-07-14 |
| 284 | 2016-07-15 | 345,500 | -1,500 | 0.17 | 207,000,000 | 1,468,375 | 4.250 | 2016-07-13 |
| 285 | 2016-07-14 | 347,000 | 2,000 | 0.17 | 207,000,000 | 1,485,160 | 4.280 | 2016-07-12 |
| 286 | 2016-07-13 | 345,000 | 7,000 | 0.17 | 207,000,000 | 1,455,900 | 4.220 | 2016-07-11 |
| 287 | 2016-07-08 | 338,000 | 50,000 | 0.16 | 207,000,000 | 1,422,980 | 4.210 | 2016-07-06 |
| 288 | 2016-07-07 | 288,000 | 30,000 | 0.14 | 207,000,000 | 1,238,400 | 4.300 | 2016-07-05 |
| 289 | 2016-06-28 | 258,000 | -16,000 | 0.12 | 207,000,000 | 1,083,600 | 4.200 | 2016-06-24 |
| 290 | 2016-06-17 | 274,000 | -8,000 | 0.13 | 207,000,000 | 1,145,320 | 4.180 | 2016-06-15 |
| 291 | 2016-06-06 | 282,000 | -7,000 | 0.14 | 207,000,000 | 1,260,540 | 4.470 | 2016-06-02 |
| 292 | 2016-05-20 | 289,000 | -2,000 | 0.14 | 207,000,000 | 1,242,700 | 4.300 | 2016-05-18 |
| 293 | 2016-05-11 | 291,000 | -7,000 | 0.14 | 207,000,000 | 1,277,490 | 4.390 | 2016-05-09 |
| 294 | 2016-05-05 | 298,000 | 15,000 | 0.14 | 207,000,000 | 1,370,800 | 4.600 | 2016-05-03 |
| 295 | 2016-04-29 | 283,000 | 2,000 | 0.14 | 207,000,000 | 1,315,950 | 4.650 | 2016-04-27 |
| 296 | 2016-04-27 | 281,000 | -14,000 | 0.14 | 207,000,000 | 1,317,890 | 4.690 | 2016-04-25 |
| 297 | 2016-04-26 | 295,000 | -29,000 | 0.14 | 207,000,000 | 1,383,550 | 4.690 | 2016-04-22 |
| 298 | 2016-04-20 | 324,000 | 5,000 | 0.16 | 207,000,000 | 1,483,920 | 4.580 | 2016-04-18 |
| 299 | 2016-04-15 | 319,000 | -10,000 | 0.15 | 207,000,000 | 1,476,970 | 4.630 | 2016-04-13 |
| 300 | 2016-04-14 | 329,000 | 10,000 | 0.16 | 207,000,000 | 1,493,660 | 4.540 | 2016-04-12 |
| 301 | 2016-04-13 | 319,000 | -9,000 | 0.15 | 207,000,000 | 1,448,260 | 4.540 | 2016-04-11 |
| 302 | 2016-04-12 | 328,000 | 41,000 | 0.16 | 207,000,000 | 1,456,320 | 4.440 | 2016-04-08 |
| 303 | 2016-04-11 | 287,000 | -9,000 | 0.14 | 207,000,000 | 1,248,450 | 4.350 | 2016-04-07 |
| 304 | 2016-04-08 | 296,000 | 7,000 | 0.14 | 207,000,000 | 1,317,200 | 4.450 | 2016-04-06 |
| 305 | 2016-04-01 | 289,000 | 7,000 | 0.14 | 207,000,000 | 1,352,520 | 4.680 | 2016-03-30 |
| 306 | 2016-03-31 | 282,000 | 7,000 | 0.14 | 207,000,000 | 1,322,580 | 4.690 | 2016-03-29 |
| 307 | 2016-03-30 | 275,000 | 30,000 | 0.13 | 207,000,000 | 1,309,000 | 4.760 | 2016-03-24 |
| 308 | 2016-03-29 | 245,000 | 14,000 | 0.12 | 207,000,000 | 1,171,100 | 4.780 | 2016-03-23 |
| 309 | 2016-03-14 | 231,000 | -10,000 | 0.11 | 207,000,000 | 1,097,250 | 4.750 | 2016-03-10 |
| 310 | 2016-03-11 | 241,000 | 10,000 | 0.12 | 207,000,000 | 1,149,570 | 4.770 | 2016-03-09 |
| 311 | 2016-03-10 | 231,000 | -8,000 | 0.11 | 207,000,000 | 1,106,490 | 4.790 | 2016-03-08 |
| 312 | 2016-03-08 | 239,000 | 4,000 | 0.12 | 207,000,000 | 1,168,710 | 4.890 | 2016-03-04 |
| 313 | 2016-03-07 | 235,000 | 4,000 | 0.11 | 207,000,000 | 1,158,550 | 4.930 | 2016-03-03 |
| 314 | 2016-02-18 | 231,000 | -2,000 | 0.11 | 207,000,000 | 1,141,140 | 4.940 | 2016-02-16 |
| 315 | 2016-02-17 | 233,000 | 2,000 | 0.11 | 207,000,000 | 1,106,750 | 4.750 | 2016-02-15 |
| 316 | 2016-02-02 | 231,000 | -19,000 | 0.11 | 207,000,000 | 1,122,660 | 4.860 | 2016-01-29 |
| 317 | 2016-02-01 | 250,000 | 21,000 | 0.12 | 207,000,000 | 1,175,000 | 4.700 | 2016-01-28 |
| 318 | 2016-01-27 | 229,000 | 8,000 | 0.11 | 207,000,000 | 1,099,200 | 4.800 | 2016-01-25 |
| 319 | 2016-01-21 | 221,000 | -5,000 | 0.11 | 207,000,000 | 1,120,470 | 5.070 | 2016-01-19 |
| 320 | 2016-01-20 | 226,000 | 7,000 | 0.11 | 207,000,000 | 1,111,920 | 4.920 | 2016-01-18 |
| 321 | 2016-01-14 | 219,000 | 5,000 | 0.11 | 207,000,000 | 1,130,040 | 5.160 | 2016-01-12 |
| 322 | 2016-01-13 | 214,000 | -3,000 | 0.10 | 207,000,000 | 1,095,680 | 5.120 | 2016-01-11 |
| 323 | 2016-01-11 | 217,000 | -15,000 | 0.10 | 207,000,000 | 1,167,460 | 5.380 | 2016-01-07 |
| 324 | 2015-12-29 | 232,000 | 10,000 | 0.11 | 207,000,000 | 1,310,800 | 5.650 | 2015-12-23 |
| 325 | 2015-12-10 | 222,000 | 2,000 | 0.11 | 207,000,000 | 1,265,400 | 5.700 | 2015-12-08 |
| 326 | 2015-12-07 | 220,000 | -2,000 | 0.11 | 207,000,000 | 1,302,400 | 5.920 | 2015-12-03 |
| 327 | 2015-12-01 | 222,000 | -8,000 | 0.11 | 207,000,000 | 1,320,900 | 5.950 | 2015-11-27 |
| 328 | 2015-11-27 | 230,000 | 1,000 | 0.11 | 207,000,000 | 1,423,700 | 6.190 | 2015-11-25 |
| 329 | 2015-11-25 | 229,000 | -22,000 | 0.11 | 207,000,000 | 1,348,810 | 5.890 | 2015-11-23 |
| 330 | 2015-11-24 | 251,000 | -6,000 | 0.12 | 207,000,000 | 1,513,530 | 6.030 | 2015-11-20 |
| 331 | 2015-11-20 | 257,000 | 10,000 | 0.12 | 207,000,000 | 1,493,170 | 5.810 | 2015-11-18 |
| 332 | 2015-11-18 | 247,000 | 1,000 | 0.12 | 207,000,000 | 1,365,910 | 5.530 | 2015-11-16 |
| 333 | 2015-11-16 | 246,000 | 8,000 | 0.12 | 207,000,000 | 1,407,120 | 5.720 | 2015-11-12 |
| 334 | 2015-11-12 | 238,000 | -28,000 | 0.11 | 207,000,000 | 1,328,040 | 5.580 | 2015-11-10 |
| 335 | 2015-11-11 | 266,000 | 5,000 | 0.13 | 207,000,000 | 1,521,520 | 5.720 | 2015-11-09 |
| 336 | 2015-11-10 | 261,000 | 20,000 | 0.13 | 207,000,000 | 1,526,850 | 5.850 | 2015-11-06 |
| 337 | 2015-11-06 | 241,000 | -2,000 | 0.12 | 207,000,000 | 1,337,550 | 5.550 | 2015-11-04 |
| 338 | 2015-11-05 | 243,000 | 12,000 | 0.12 | 207,000,000 | 1,324,350 | 5.450 | 2015-11-03 |
| 339 | 2015-11-04 | 231,000 | -3,000 | 0.11 | 207,000,000 | 1,245,090 | 5.390 | 2015-11-02 |
| 340 | 2015-11-03 | 234,000 | 8,000 | 0.11 | 207,000,000 | 1,230,840 | 5.260 | 2015-10-30 |
| 341 | 2015-10-30 | 226,000 | 12,000 | 0.11 | 207,000,000 | 1,148,080 | 5.080 | 2015-10-28 |
| 342 | 2015-10-29 | 214,000 | -15,000 | 0.10 | 207,000,000 | 1,084,980 | 5.070 | 2015-10-27 |
| 343 | 2015-10-20 | 229,000 | 14,000 | 0.11 | 207,000,000 | 1,211,410 | 5.290 | 2015-10-16 |
| 344 | 2015-10-19 | 215,000 | -4,000 | 0.10 | 207,000,000 | 1,118,000 | 5.200 | 2015-10-15 |
| 345 | 2015-10-16 | 219,000 | -20,000 | 0.11 | 207,000,000 | 1,127,850 | 5.150 | 2015-10-14 |
| 346 | 2015-10-15 | 239,000 | 6,000 | 0.12 | 207,000,000 | 1,252,360 | 5.240 | 2015-10-13 |
| 347 | 2015-10-13 | 233,000 | 10,000 | 0.11 | 207,000,000 | 1,199,950 | 5.150 | 2015-10-09 |
| 348 | 2015-10-12 | 223,000 | 41,000 | 0.11 | 207,000,000 | 1,148,450 | 5.150 | 2015-10-08 |
| 349 | 2015-09-25 | 182,000 | 20,000 | 0.09 | 207,000,000 | 911,820 | 5.010 | 2015-09-23 |
| 350 | 2015-09-10 | 162,000 | 48,000 | 0.08 | 207,000,000 | 761,400 | 4.700 | 2015-09-08 |
| 351 | 2015-09-04 | 114,000 | 6,000 | 0.08 | 138,000,000 | 548,340 | 4.810 | 2015-09-01 |
| 352 | 2015-08-19 | 108,000 | 6,000 | 0.08 | 138,000,000 | 589,680 | 5.460 | 2015-08-17 |
| 353 | 2015-07-31 | 102,000 | -20,000 | 0.07 | 138,000,000 | 596,700 | 5.850 | 2015-07-29 |
| 354 | 2015-07-30 | 122,000 | 20,000 | 0.09 | 138,000,000 | 673,440 | 5.520 | 2015-07-28 |
| 355 | 2015-07-15 | 102,000 | -5,000 | 0.07 | 138,000,000 | 636,480 | 6.240 | 2015-07-13 |
| 356 | 2015-07-14 | 107,000 | 5,000 | 0.08 | 138,000,000 | 652,700 | 6.100 | 2015-07-10 |
| 357 | 2015-07-13 | 102,000 | 10,000 | 0.07 | 138,000,000 | 552,840 | 5.420 | 2015-07-09 |
| 358 | 2015-07-08 | 92,000 | 5,000 | 0.07 | 138,000,000 | 501,400 | 5.450 | 2015-07-06 |
| 359 | 2015-07-03 | 87,000 | 6,000 | 0.06 | 138,000,000 | 617,700 | 7.100 | 2015-06-30 |
| 360 | 2015-07-02 | 81,000 | 8,000 | 0.06 | 138,000,000 | 555,660 | 6.860 | 2015-06-29 |
| 361 | 2015-06-29 | 73,000 | -10,000 | 0.05 | 138,000,000 | 522,680 | 7.160 | 2015-06-25 |
| 362 | 2015-06-24 | 83,000 | 10,000 | 0.06 | 138,000,000 | 600,090 | 7.230 | 2015-06-22 |
| 363 | 2015-06-17 | 73,000 | -3,000 | 0.05 | 138,000,000 | 566,480 | 7.760 | 2015-06-15 |
| 364 | 2015-06-15 | 76,000 | -38,000 | 0.06 | 138,000,000 | 521,892 | 6.867 | 2015-06-11 |
| 365 | 2015-06-11 | 114,000 | -18,000 | 0.06 | 207,000,000 | 769,158 | 6.747 | 2015-06-09 |
| 366 | 2015-06-05 | 132,000 | -4,500 | 0.06 | 207,000,000 | 982,080 | 7.440 | 2015-06-03 |
| 367 | 2015-06-01 | 136,500 | -58,500 | 0.07 | 207,000,000 | 1,022,795 | 7.493 | 2015-05-28 |
| 368 | 2015-05-28 | 195,000 | 60,000 | 0.09 | 207,000,000 | 1,507,935 | 7.733 | 2015-05-26 |
| 369 | 2015-05-27 | 135,000 | -72,000 | 0.07 | 207,000,000 | 989,955 | 7.333 | 2015-05-22 |
| 370 | 2015-05-26 | 207,000 | -21,000 | 0.10 | 207,000,000 | 1,598,040 | 7.720 | 2015-05-21 |
| 371 | 2015-05-22 | 228,000 | 9,000 | 0.11 | 207,000,000 | 1,796,640 | 7.880 | 2015-05-20 |
| 372 | 2015-05-21 | 219,000 | 27,000 | 0.11 | 207,000,000 | 1,605,927 | 7.333 | 2015-05-19 |
| 373 | 2015-05-20 | 192,000 | -6,000 | 0.09 | 207,000,000 | 1,323,456 | 6.893 | 2015-05-18 |
| 374 | 2015-05-19 | 198,000 | -4,500 | 0.10 | 207,000,000 | 1,383,426 | 6.987 | 2015-05-15 |
| 375 | 2015-05-18 | 202,500 | 6,000 | 0.10 | 207,000,000 | 1,403,933 | 6.933 | 2015-05-14 |
| 376 | 2015-05-15 | 196,500 | -55,500 | 0.09 | 207,000,000 | 1,346,615 | 6.853 | 2015-05-13 |
| 377 | 2015-05-14 | 252,000 | 105,000 | 0.12 | 207,000,000 | 1,604,484 | 6.367 | 2015-05-12 |
| 378 | 2015-05-06 | 147,000 | -9,000 | 0.07 | 207,000,000 | 935,949 | 6.367 | 2015-05-04 |
| 379 | 2015-05-05 | 156,000 | 1,500 | 0.08 | 207,000,000 | 977,652 | 6.267 | 2015-04-30 |
| 380 | 2015-05-04 | 154,500 | -3,000 | 0.07 | 207,000,000 | 981,539 | 6.353 | 2015-04-29 |
| 381 | 2015-04-27 | 157,500 | 4,500 | 0.08 | 207,000,000 | 1,022,648 | 6.493 | 2015-04-23 |
| 382 | 2015-04-24 | 153,000 | -1,500 | 0.07 | 207,000,000 | 992,511 | 6.487 | 2015-04-22 |
| 383 | 2015-04-23 | 154,500 | -13,500 | 0.07 | 207,000,000 | 994,980 | 6.440 | 2015-04-21 |
| 384 | 2015-04-22 | 168,000 | 9,000 | 0.08 | 207,000,000 | 1,044,960 | 6.220 | 2015-04-20 |
| 385 | 2015-04-21 | 159,000 | -25,500 | 0.08 | 207,000,000 | 1,013,307 | 6.373 | 2015-04-17 |
| 386 | 2015-04-20 | 184,500 | 12,000 | 0.09 | 207,000,000 | 1,156,262 | 6.267 | 2015-04-16 |
| 387 | 2015-04-16 | 172,500 | -9,000 | 0.08 | 207,000,000 | 1,055,700 | 6.120 | 2015-04-14 |
| 388 | 2015-04-15 | 181,500 | -6,000 | 0.09 | 207,000,000 | 1,191,911 | 6.567 | 2015-04-13 |
| 389 | 2015-04-14 | 187,500 | 27,000 | 0.09 | 207,000,000 | 1,057,500 | 5.640 | 2015-04-10 |
| 390 | 2015-04-13 | 160,500 | -30,000 | 0.08 | 207,000,000 | 802,500 | 5.000 | 2015-04-09 |
| 391 | 2015-04-10 | 190,500 | 6,000 | 0.09 | 207,000,000 | 872,490 | 4.580 | 2015-04-08 |
| 392 | 2015-04-09 | 184,500 | -12,000 | 0.09 | 207,000,000 | 798,332 | 4.327 | 2015-04-02 |
| 393 | 2015-04-08 | 196,500 | 12,000 | 0.09 | 207,000,000 | 829,230 | 4.220 | 2015-04-01 |
| 394 | 2015-04-01 | 184,500 | -3,000 | 0.09 | 207,000,000 | 783,572 | 4.247 | 2015-03-30 |
| 395 | 2015-03-30 | 187,500 | -22,500 | 0.09 | 207,000,000 | 780,000 | 4.160 | 2015-03-26 |
| 396 | 2015-03-27 | 210,000 | 1,500 | 0.10 | 207,000,000 | 894,600 | 4.260 | 2015-03-25 |
| 397 | 2015-03-19 | 208,500 | 15,000 | 0.10 | 207,000,000 | 825,660 | 3.960 | 2015-03-17 |
| 398 | 2015-03-11 | 193,500 | 22,500 | 0.09 | 207,000,000 | 770,130 | 3.980 | 2015-03-09 |
| 399 | 2015-03-03 | 171,000 | -21,000 | 0.08 | 207,000,000 | 674,937 | 3.947 | 2015-02-27 |
| 400 | 2015-03-02 | 192,000 | -18,000 | 0.09 | 207,000,000 | 757,824 | 3.947 | 2015-02-26 |
| 401 | 2015-02-27 | 210,000 | -6,000 | 0.10 | 207,000,000 | 823,200 | 3.920 | 2015-02-25 |
| 402 | 2015-02-26 | 216,000 | -3,000 | 0.10 | 207,000,000 | 856,872 | 3.967 | 2015-02-24 |
| 403 | 2015-02-25 | 219,000 | 30,000 | 0.11 | 207,000,000 | 860,013 | 3.927 | 2015-02-23 |
| 404 | 2015-02-24 | 189,000 | 18,000 | 0.09 | 207,000,000 | 740,880 | 3.920 | 2015-02-17 |
| 405 | 2015-02-10 | 171,000 | 6,000 | 0.08 | 207,000,000 | 677,160 | 3.960 | 2015-02-06 |
| 406 | 2015-02-06 | 165,000 | -19,500 | 0.08 | 207,000,000 | 678,645 | 4.113 | 2015-02-04 |
| 407 | 2015-02-05 | 184,500 | -31,500 | 0.09 | 207,000,000 | 831,542 | 4.507 | 2015-02-03 |
| 408 | 2015-02-04 | 216,000 | -6,000 | 0.10 | 207,000,000 | 992,088 | 4.593 | 2015-02-02 |
| 409 | 2015-02-03 | 222,000 | 15,000 | 0.11 | 207,000,000 | 1,006,326 | 4.533 | 2015-01-30 |
| 410 | 2015-02-02 | 207,000 | 9,000 | 0.10 | 207,000,000 | 930,051 | 4.493 | 2015-01-29 |
| 411 | 2015-01-30 | 198,000 | -30,000 | 0.10 | 207,000,000 | 888,426 | 4.487 | 2015-01-28 |
| 412 | 2015-01-27 | 228,000 | 21,000 | 0.11 | 207,000,000 | 992,484 | 4.353 | 2015-01-23 |
| 413 | 2015-01-23 | 207,000 | 7,500 | 0.10 | 207,000,000 | 856,980 | 4.140 | 2015-01-21 |
| 414 | 2015-01-21 | 199,500 | -16,500 | 0.10 | 207,000,000 | 821,940 | 4.120 | 2015-01-19 |
| 415 | 2015-01-20 | 216,000 | -31,500 | 0.10 | 207,000,000 | 908,712 | 4.207 | 2015-01-16 |
| 416 | 2015-01-19 | 247,500 | 18,000 | 0.12 | 207,000,000 | 1,039,500 | 4.200 | 2015-01-15 |
| 417 | 2015-01-15 | 229,500 | 7,500 | 0.11 | 207,000,000 | 940,950 | 4.100 | 2015-01-13 |
| 418 | 2015-01-14 | 222,000 | -1,500 | 0.11 | 207,000,000 | 919,080 | 4.140 | 2015-01-12 |
| 419 | 2015-01-13 | 223,500 | 4,500 | 0.11 | 207,000,000 | 926,855 | 4.147 | 2015-01-09 |
| 420 | 2015-01-12 | 219,000 | 28,500 | 0.11 | 207,000,000 | 908,193 | 4.147 | 2015-01-08 |
| 421 | 2015-01-09 | 190,500 | 13,500 | 0.09 | 207,000,000 | 801,434 | 4.207 | 2015-01-07 |
| 422 | 2015-01-06 | 177,000 | -18,000 | 0.09 | 207,000,000 | 713,841 | 4.033 | 2015-01-02 |
| 423 | 2015-01-05 | 195,000 | 18,000 | 0.09 | 207,000,000 | 765,765 | 3.927 | 2014-12-30 |
| 424 | 2014-12-29 | 177,000 | -3,000 | 0.09 | 207,000,000 | 696,141 | 3.933 | 2014-12-22 |
| 425 | 2014-12-23 | 180,000 | 3,000 | 0.09 | 207,000,000 | 718,740 | 3.993 | 2014-12-19 |
| 426 | 2014-12-17 | 177,000 | -70,500 | 0.09 | 207,000,000 | 730,479 | 4.127 | 2014-12-15 |
| 427 | 2014-12-11 | 247,500 | -1,500 | 0.12 | 207,000,000 | 980,100 | 3.960 | 2014-12-09 |
| 428 | 2014-12-09 | 249,000 | -7,500 | 0.12 | 207,000,000 | 1,012,683 | 4.067 | 2014-12-05 |
| 429 | 2014-12-04 | 256,500 | 6,000 | 0.12 | 207,000,000 | 1,085,765 | 4.233 | 2014-12-02 |
| 430 | 2014-12-01 | 250,500 | -108,000 | 0.12 | 207,000,000 | 1,072,140 | 4.280 | 2014-11-27 |
| 431 | 2014-11-28 | 358,500 | 4,500 | 0.17 | 207,000,000 | 1,598,910 | 4.460 | 2014-11-26 |
| 432 | 2014-11-27 | 354,000 | 69,000 | 0.17 | 207,000,000 | 1,583,442 | 4.473 | 2014-11-25 |
| 433 | 2014-11-26 | 285,000 | -69,000 | 0.14 | 207,000,000 | 1,210,395 | 4.247 | 2014-11-24 |
| 434 | 2014-11-25 | 354,000 | -34,500 | 0.17 | 207,000,000 | 1,519,722 | 4.293 | 2014-11-21 |
| 435 | 2014-11-24 | 388,500 | 148,500 | 0.19 | 207,000,000 | 1,623,930 | 4.180 | 2014-11-20 |
| 436 | 2014-11-19 | 240,000 | -91,500 | 0.12 | 207,000,000 | 937,680 | 3.907 | 2014-11-17 |
| 437 | 2014-11-18 | 331,500 | 7,500 | 0.16 | 207,000,000 | 1,326,000 | 4.000 | 2014-11-14 |
| 438 | 2014-11-17 | 324,000 | -72,000 | 0.16 | 207,000,000 | 1,296,000 | 4.000 | 2014-11-13 |
| 439 | 2014-11-14 | 396,000 | -6,000 | 0.19 | 207,000,000 | 1,541,628 | 3.893 | 2014-11-12 |
| 440 | 2014-11-13 | 402,000 | 31,500 | 0.19 | 207,000,000 | 1,508,706 | 3.753 | 2014-11-11 |
| 441 | 2014-11-12 | 370,500 | -4,500 | 0.18 | 207,000,000 | 1,388,264 | 3.747 | 2014-11-10 |
| 442 | 2014-11-10 | 375,000 | 28,500 | 0.18 | 207,000,000 | 1,337,625 | 3.567 | 2014-11-06 |
| 443 | 2014-11-07 | 346,500 | 94,500 | 0.17 | 207,000,000 | 1,242,896 | 3.587 | 2014-11-05 |
| 444 | 2014-11-06 | 252,000 | -90,000 | 0.12 | 207,000,000 | 882,000 | 3.500 | 2014-11-04 |
| 445 | 2014-11-05 | 342,000 | 90,000 | 0.17 | 207,000,000 | 1,185,714 | 3.467 | 2014-11-03 |
| 446 | 2014-10-30 | 252,000 | -6,000 | 0.12 | 207,000,000 | 841,680 | 3.340 | 2014-10-28 |
| 447 | 2014-10-21 | 258,000 | 13,500 | 0.12 | 207,000,000 | 875,394 | 3.393 | 2014-10-17 |
| 448 | 2014-10-20 | 244,500 | -30,000 | 0.12 | 207,000,000 | 806,850 | 3.300 | 2014-10-16 |
| 449 | 2014-10-17 | 274,500 | -3,000 | 0.13 | 207,000,000 | 911,340 | 3.320 | 2014-10-15 |
| 450 | 2014-10-16 | 277,500 | 3,000 | 0.13 | 207,000,000 | 921,300 | 3.320 | 2014-10-14 |
| 451 | 2014-10-15 | 274,500 | 15,000 | 0.13 | 207,000,000 | 929,732 | 3.387 | 2014-10-13 |
| 452 | 2014-10-13 | 259,500 | 15,000 | 0.13 | 207,000,000 | 904,877 | 3.487 | 2014-10-09 |
| 453 | 2014-10-10 | 244,500 | -9,000 | 0.12 | 207,000,000 | 849,149 | 3.473 | 2014-10-08 |
| 454 | 2014-10-07 | 253,500 | -10,500 | 0.12 | 207,000,000 | 841,620 | 3.320 | 2014-10-03 |
| 455 | 2014-10-06 | 264,000 | -6,000 | 0.13 | 207,000,000 | 853,512 | 3.233 | 2014-09-30 |
| 456 | 2014-10-03 | 270,000 | -19,500 | 0.13 | 207,000,000 | 896,400 | 3.320 | 2014-09-29 |
| 457 | 2014-09-29 | 289,500 | -70,500 | 0.14 | 207,000,000 | 1,026,857 | 3.547 | 2014-09-25 |
| 458 | 2014-09-26 | 360,000 | 93,000 | 0.17 | 207,000,000 | 1,322,280 | 3.673 | 2014-09-24 |
| 459 | 2014-09-23 | 267,000 | 15,000 | 0.13 | 207,000,000 | 934,500 | 3.500 | 2014-09-19 |
| 460 | 2014-09-22 | 252,000 | -3,000 | 0.12 | 207,000,000 | 870,156 | 3.453 | 2014-09-18 |
| 461 | 2014-09-19 | 255,000 | 3,000 | 0.12 | 207,000,000 | 870,315 | 3.413 | 2014-09-17 |
| 462 | 2014-09-18 | 252,000 | -3,000 | 0.12 | 207,000,000 | 865,116 | 3.433 | 2014-09-16 |
| 463 | 2014-09-15 | 255,000 | -4,500 | 0.12 | 207,000,000 | 887,400 | 3.480 | 2014-09-11 |
| 464 | 2014-09-12 | 259,500 | -75,000 | 0.13 | 207,000,000 | 885,674 | 3.413 | 2014-09-10 |
| 465 | 2014-09-10 | 334,500 | -6,000 | 0.16 | 207,000,000 | 1,126,262 | 3.367 | 2014-09-05 |
| 466 | 2014-09-08 | 340,500 | -61,500 | 0.16 | 207,000,000 | 1,091,984 | 3.207 | 2014-09-04 |
| 467 | 2014-09-05 | 402,000 | 108,000 | 0.19 | 207,000,000 | 1,281,174 | 3.187 | 2014-09-03 |
| 468 | 2014-09-04 | 294,000 | -81,000 | 0.14 | 207,000,000 | 893,760 | 3.040 | 2014-09-02 |
| 469 | 2014-09-03 | 375,000 | 103,500 | 0.18 | 207,000,000 | 1,174,875 | 3.133 | 2014-09-01 |
| 470 | 2014-09-01 | 271,500 | 16,500 | 0.13 | 207,000,000 | 751,241 | 2.767 | 2014-08-28 |
| 471 | 2014-08-26 | 255,000 | -30,000 | 0.12 | 207,000,000 | 732,615 | 2.873 | 2014-08-22 |
| 472 | 2014-08-25 | 285,000 | -28,500 | 0.14 | 207,000,000 | 874,095 | 3.067 | 2014-08-21 |
| 473 | 2014-08-22 | 313,500 | 15,000 | 0.15 | 207,000,000 | 909,150 | 2.900 | 2014-08-20 |
| 474 | 2014-08-15 | 298,500 | -7,500 | 0.14 | 207,000,000 | 772,220 | 2.587 | 2014-08-13 |
| 475 | 2014-08-14 | 306,000 | -15,000 | 0.15 | 207,000,000 | 781,218 | 2.553 | 2014-08-12 |
| 476 | 2014-08-07 | 321,000 | -30,000 | 0.16 | 207,000,000 | 828,180 | 2.580 | 2014-08-05 |
| 477 | 2014-08-05 | 351,000 | 30,000 | 0.17 | 207,000,000 | 908,037 | 2.587 | 2014-08-01 |
| 478 | 2014-08-04 | 321,000 | -55,500 | 0.16 | 207,000,000 | 804,747 | 2.507 | 2014-07-31 |
| 479 | 2014-08-01 | 376,500 | 55,500 | 0.18 | 207,000,000 | 953,675 | 2.533 | 2014-07-30 |
| 480 | 2014-07-31 | 321,000 | -30,000 | 0.16 | 207,000,000 | 776,820 | 2.420 | 2014-07-29 |
| 481 | 2014-07-24 | 351,000 | -19,500 | 0.17 | 207,000,000 | 753,597 | 2.147 | 2014-07-22 |
| 482 | 2014-07-22 | 370,500 | 30,000 | 0.18 | 207,000,000 | 792,870 | 2.140 | 2014-07-18 |
| 483 | 2014-07-16 | 340,500 | -300,000 | 0.16 | 207,000,000 | 719,477 | 2.113 | 2014-07-14 |
| 484 | 2014-07-10 | 640,500 | -15,000 | 0.31 | 207,000,000 | 1,263,707 | 1.973 | 2014-07-08 |
| 485 | 2014-07-08 | 655,500 | 13,500 | 0.32 | 207,000,000 | 1,302,479 | 1.987 | 2014-07-04 |
| 486 | 2014-07-07 | 642,000 | 15,000 | 0.31 | 207,000,000 | 1,305,186 | 2.033 | 2014-07-03 |
| 487 | 2014-07-04 | 627,000 | -24,000 | 0.30 | 207,000,000 | 1,291,620 | 2.060 | 2014-07-02 |
| 488 | 2014-07-03 | 651,000 | 15,000 | 0.31 | 207,000,000 | 1,432,200 | 2.200 | 2014-06-30 |
| 489 | 2014-06-26 | 636,000 | -28,500 | 0.31 | 207,000,000 | 1,411,920 | 2.220 | 2014-06-24 |
| 490 | 2014-06-25 | 664,500 | -45,000 | 0.32 | 207,000,000 | 1,448,610 | 2.180 | 2014-06-23 |
| 491 | 2014-06-24 | 709,500 | -7,500 | 0.34 | 207,000,000 | 1,560,900 | 2.200 | 2014-06-20 |
| 492 | 2014-06-20 | 717,000 | 15,000 | 0.35 | 207,000,000 | 1,625,439 | 2.267 | 2014-06-18 |
| 493 | 2014-06-19 | 702,000 | -105,000 | 0.34 | 207,000,000 | 1,563,354 | 2.227 | 2014-06-17 |
| 494 | 2014-06-18 | 807,000 | 112,500 | 0.39 | 207,000,000 | 1,797,189 | 2.227 | 2014-06-16 |
| 495 | 2014-06-17 | 694,500 | -37,500 | 0.34 | 207,000,000 | 1,518,872 | 2.187 | 2014-06-13 |
| 496 | 2014-06-16 | 732,000 | 22,500 | 0.35 | 207,000,000 | 1,498,404 | 2.047 | 2014-06-12 |
| 497 | 2014-06-03 | 709,500 | 15,000 | 0.34 | 207,000,000 | 1,433,190 | 2.020 | 2014-05-29 |
| 498 | 2014-05-26 | 694,500 | -15,000 | 0.34 | 207,000,000 | 1,463,312 | 2.107 | 2014-05-22 |
| 499 | 2014-05-22 | 709,500 | 15,000 | 0.34 | 207,000,000 | 1,419,000 | 2.000 | 2014-05-20 |
| 500 | 2014-04-22 | 694,500 | -232,500 | 0.34 | 207,000,000 | 1,439,699 | 2.073 | 2014-04-16 |
| 501 | 2014-04-17 | 927,000 | -30,000 | 0.45 | 207,000,000 | 1,946,700 | 2.100 | 2014-04-15 |
| 502 | 2014-04-16 | 957,000 | -9,000 | 0.46 | 207,000,000 | 2,016,399 | 2.107 | 2014-04-14 |
| 503 | 2014-04-11 | 966,000 | 15,000 | 0.47 | 207,000,000 | 2,016,042 | 2.087 | 2014-04-09 |
| 504 | 2014-04-01 | 951,000 | -27,000 | 0.46 | 207,000,000 | 2,028,483 | 2.133 | 2014-03-28 |
| 505 | 2014-03-31 | 978,000 | 34,500 | 0.47 | 207,000,000 | 2,060,646 | 2.107 | 2014-03-27 |
| 506 | 2014-03-28 | 943,500 | 15,000 | 0.46 | 207,000,000 | 2,019,090 | 2.140 | 2014-03-26 |
| 507 | 2014-03-24 | 928,500 | 45,000 | 0.45 | 207,000,000 | 2,054,771 | 2.213 | 2014-03-20 |
| 508 | 2014-03-17 | 883,500 | -7,500 | 0.43 | 207,000,000 | 1,884,506 | 2.133 | 2014-03-13 |
| 509 | 2014-03-14 | 891,000 | 21,000 | 0.43 | 207,000,000 | 1,906,740 | 2.140 | 2014-03-12 |
| 510 | 2014-03-12 | 870,000 | 7,500 | 0.42 | 207,000,000 | 1,873,110 | 2.153 | 2014-03-10 |
| 511 | 2014-03-11 | 862,500 | -16,500 | 0.42 | 207,000,000 | 1,782,788 | 2.067 | 2014-03-07 |
| 512 | 2014-03-10 | 879,000 | 7,500 | 0.42 | 207,000,000 | 1,874,907 | 2.133 | 2014-03-06 |
| 513 | 2014-02-28 | 871,500 | 18,000 | 0.42 | 207,000,000 | 1,644,521 | 1.887 | 2014-02-26 |
| 514 | 2014-02-14 | 853,500 | 30,000 | 0.41 | 207,000,000 | 1,621,650 | 1.900 | 2014-02-12 |
| 515 | 2014-02-13 | 823,500 | -105,000 | 0.40 | 207,000,000 | 1,603,355 | 1.947 | 2014-02-11 |
| 516 | 2014-02-10 | 928,500 | 106,500 | 0.45 | 207,000,000 | 1,770,650 | 1.907 | 2014-02-06 |
| 517 | 2014-02-07 | 822,000 | 60,000 | 0.40 | 207,000,000 | 1,600,434 | 1.947 | 2014-02-05 |
| 518 | 2014-02-06 | 762,000 | -1,500 | 0.37 | 207,000,000 | 1,498,854 | 1.967 | 2014-02-04 |
| 519 | 2014-02-05 | 763,500 | -30,000 | 0.37 | 207,000,000 | 1,521,656 | 1.993 | 2014-01-29 |
| 520 | 2014-01-29 | 793,500 | -6,000 | 0.38 | 207,000,000 | 1,555,260 | 1.960 | 2014-01-27 |
| 521 | 2014-01-28 | 799,500 | 22,500 | 0.39 | 207,000,000 | 1,609,394 | 2.013 | 2014-01-24 |
| 522 | 2014-01-27 | 777,000 | 45,000 | 0.38 | 207,000,000 | 1,507,380 | 1.940 | 2014-01-23 |
| 523 | 2014-01-24 | 732,000 | 271,500 | 0.35 | 207,000,000 | 1,414,956 | 1.933 | 2014-01-22 |
| 524 | 2014-01-23 | 460,500 | 30,000 | 0.22 | 207,000,000 | 893,370 | 1.940 | 2014-01-21 |
| 525 | 2014-01-22 | 430,500 | -45,000 | 0.21 | 207,000,000 | 840,767 | 1.953 | 2014-01-20 |
| 526 | 2014-01-21 | 475,500 | -3,000 | 0.23 | 207,000,000 | 916,289 | 1.927 | 2014-01-17 |
| 527 | 2014-01-20 | 478,500 | -9,000 | 0.23 | 207,000,000 | 893,360 | 1.867 | 2014-01-16 |
| 528 | 2014-01-17 | 487,500 | -21,000 | 0.24 | 207,000,000 | 893,588 | 1.833 | 2014-01-15 |
| 529 | 2014-01-16 | 508,500 | 45,000 | 0.25 | 207,000,000 | 966,150 | 1.900 | 2014-01-14 |
| 530 | 2014-01-15 | 463,500 | -1,500 | 0.22 | 207,000,000 | 905,216 | 1.953 | 2014-01-13 |
| 531 | 2014-01-14 | 465,000 | -1,500 | 0.22 | 207,000,000 | 821,655 | 1.767 | 2014-01-10 |
| 532 | 2014-01-13 | 466,500 | -27,000 | 0.23 | 207,000,000 | 852,296 | 1.827 | 2014-01-09 |
| 533 | 2014-01-10 | 493,500 | 45,000 | 0.24 | 207,000,000 | 908,040 | 1.840 | 2014-01-08 |
| 534 | 2014-01-09 | 448,500 | 61,500 | 0.22 | 207,000,000 | 825,240 | 1.840 | 2014-01-07 |
| 535 | 2014-01-08 | 387,000 | -9,000 | 0.19 | 207,000,000 | 758,520 | 1.960 | 2014-01-06 |
| 536 | 2014-01-07 | 396,000 | -18,000 | 0.19 | 207,000,000 | 771,012 | 1.947 | 2014-01-03 |
| 537 | 2014-01-06 | 414,000 | 58,500 | 0.20 | 207,000,000 | 770,040 | 1.860 | 2014-01-02 |
| 538 | 2014-01-03 | 355,500 | 49,500 | 0.17 | 207,000,000 | 549,959 | 1.547 | 2013-12-30 |
| 539 | 2013-12-18 | 306,000 | 43,500 | 0.15 | 207,000,000 | 434,520 | 1.420 | 2013-12-16 |
| 540 | 2013-11-27 | 262,500 | -22,500 | 0.13 | 207,000,000 | 402,413 | 1.533 | 2013-11-25 |
| 541 | 2013-11-26 | 285,000 | -42,000 | 0.14 | 207,000,000 | 436,905 | 1.533 | 2013-11-22 |
| 542 | 2013-11-22 | 327,000 | -55,500 | 0.16 | 207,000,000 | 501,291 | 1.533 | 2013-11-20 |
| 543 | 2013-11-14 | 382,500 | -142,500 | 0.18 | 207,000,000 | 591,728 | 1.547 | 2013-11-12 |
| 544 | 2013-11-11 | 525,000 | -30,000 | 0.25 | 207,000,000 | 825,825 | 1.573 | 2013-11-07 |
| 545 | 2013-10-22 | 555,000 | -37,500 | 0.27 | 207,000,000 | 925,185 | 1.667 | 2013-10-18 |
| 546 | 2013-10-21 | 592,500 | -22,500 | 0.29 | 207,000,000 | 979,403 | 1.653 | 2013-10-17 |
| 547 | 2013-09-05 | 615,000 | -180,000 | 0.30 | 207,000,000 | 947,100 | 1.540 | 2013-09-03 |
| 548 | 2013-09-04 | 795,000 | 105,000 | 0.38 | 207,000,000 | 1,224,300 | 1.540 | 2013-09-02 |
| 549 | 2013-09-03 | 690,000 | 195,000 | 0.33 | 207,000,000 | 1,081,230 | 1.567 | 2013-08-30 |
| 550 | 2013-09-02 | 495,000 | 1,500 | 0.24 | 207,000,000 | 765,765 | 1.547 | 2013-08-29 |
| 551 | 2013-08-27 | 493,500 | 36,000 | 0.24 | 207,000,000 | 723,965 | 1.467 | 2013-08-23 |
| 552 | 2013-08-22 | 457,500 | 45,000 | 0.22 | 207,000,000 | 622,200 | 1.360 | 2013-08-20 |
| 553 | 2013-08-08 | 412,500 | 7,500 | 0.20 | 207,000,000 | 539,138 | 1.307 | 2013-08-06 |
| 554 | 2013-07-30 | 405,000 | 142,500 | 0.20 | 207,000,000 | 510,300 | 1.260 | 2013-07-26 |
| 555 | 2013-03-05 | 262,500 | -12,000 | 0.13 | 207,000,000 | 322,088 | 1.227 | 2013-03-01 |
| 556 | 2013-02-18 | 274,500 | -600,000 | 0.13 | 207,000,000 | 334,890 | 1.220 | 2013-02-14 |
| 557 | 2013-02-15 | 874,500 | 15,000 | 0.42 | 207,000,000 | 1,078,259 | 1.233 | 2013-02-08 |
| 558 | 2012-12-28 | 859,500 | 600,000 | 0.42 | 207,000,000 | 1,174,937 | 1.367 | 2012-12-21 |
| 559 | 2012-11-28 | 259,500 | -13,500 | 0.13 | 207,000,000 | 326,970 | 1.260 | 2012-11-26 |
| 560 | 2012-11-14 | 273,000 | 13,500 | 0.13 | 207,000,000 | 352,989 | 1.293 | 2012-11-12 |
| 561 | 2012-09-26 | 259,500 | -165,000 | 0.13 | 207,000,000 | 304,394 | 1.173 | 2012-09-24 |
| 562 | 2012-09-18 | 424,500 | 79,500 | 0.21 | 207,000,000 | 370,589 | 0.873 | 2012-09-14 |
| 563 | 2012-09-04 | 345,000 | -24,000 | 0.17 | 207,000,000 | 292,215 | 0.847 | 2012-08-31 |
| 564 | 2012-08-31 | 369,000 | -6,000 | 0.18 | 207,000,000 | 314,757 | 0.853 | 2012-08-29 |
| 565 | 2012-08-16 | 375,000 | 90,000 | 0.18 | 207,000,000 | 332,625 | 0.887 | 2012-08-14 |
| 566 | 2012-04-13 | 285,000 | 15,000 | 0.14 | 207,000,000 | 264,195 | 0.927 | 2012-04-11 |
| 567 | 2012-03-06 | 270,000 | -15,000 | 0.13 | 207,000,000 | 289,710 | 1.073 | 2012-03-02 |
| 568 | 2012-02-23 | 285,000 | 15,000 | 0.14 | 207,000,000 | 281,295 | 0.987 | 2012-02-21 |
| 569 | 2012-02-17 | 270,000 | -15,000 | 0.13 | 207,000,000 | 257,310 | 0.953 | 2012-02-15 |
| 570 | 2012-02-13 | 285,000 | 15,000 | 0.14 | 207,000,000 | 275,595 | 0.967 | 2012-02-09 |
| 571 | 2012-02-09 | 270,000 | -15,000 | 0.13 | 207,000,000 | 253,800 | 0.940 | 2012-02-07 |
| 572 | 2012-01-26 | 285,000 | 15,000 | 0.14 | 207,000,000 | 256,500 | 0.900 | 2012-01-19 |
| 573 | 2011-11-01 | 270,000 | -15,000 | 0.13 | 207,000,000 | 293,490 | 1.087 | 2011-10-28 |
| 574 | 2011-10-13 | 285,000 | -18,000 | 0.14 | 207,000,000 | 235,695 | 0.827 | 2011-10-11 |
| 575 | 2011-10-12 | 303,000 | 18,000 | 0.15 | 207,000,000 | 232,401 | 0.767 | 2011-10-10 |
| 576 | 2011-10-07 | 285,000 | -4,500 | 0.14 | 207,000,000 | 208,905 | 0.733 | 2011-10-04 |
| 577 | 2011-08-15 | 289,500 | -30,000 | 0.14 | 207,000,000 | 306,870 | 1.060 | 2011-08-11 |
| 578 | 2011-08-11 | 319,500 | 4,500 | 0.15 | 207,000,000 | 338,670 | 1.060 | 2011-08-09 |
| 579 | 2011-08-10 | 315,000 | -4,500 | 0.15 | 207,000,000 | 342,405 | 1.087 | 2011-08-08 |
| 580 | 2011-07-18 | 319,500 | 15,000 | 0.15 | 207,000,000 | 396,180 | 1.240 | 2011-07-14 |
| 581 | 2011-05-17 | 304,500 | -63,000 | 0.15 | 207,000,000 | 416,252 | 1.367 | 2011-05-13 |
| 582 | 2011-05-16 | 367,500 | 63,000 | 0.18 | 207,000,000 | 502,373 | 1.367 | 2011-05-12 |
| 583 | 2011-05-12 | 304,500 | 15,000 | 0.15 | 207,000,000 | 414,120 | 1.360 | 2011-05-09 |
| 584 | 2011-05-05 | 289,500 | -30,000 | 0.14 | 207,000,000 | 414,854 | 1.433 | 2011-05-03 |
| 585 | 2011-04-21 | 319,500 | 42,000 | 0.15 | 207,000,000 | 468,707 | 1.467 | 2011-04-19 |
| 586 | 2011-03-28 | 277,500 | -22,500 | 0.13 | 207,000,000 | 377,400 | 1.360 | 2011-03-24 |
| 587 | 2011-03-25 | 300,000 | 30,000 | 0.14 | 207,000,000 | 420,000 | 1.400 | 2011-03-23 |
| 588 | 2010-11-19 | 270,000 | -7,500 | 0.13 | 207,000,000 | 356,400 | 1.320 | 2010-11-17 |
| 589 | 2010-11-01 | 277,500 | -30,000 | 0.13 | 207,000,000 | 358,808 | 1.293 | 2010-10-28 |
| 590 | 2010-10-11 | 307,500 | 7,500 | 0.15 | 207,000,000 | 395,753 | 1.287 | 2010-10-07 |
| 591 | 2010-09-29 | 300,000 | 22,500 | 0.14 | 207,000,000 | 380,100 | 1.267 | 2010-09-27 |
| 592 | 2010-04-26 | 277,500 | -45,000 | 0.13 | 207,000,000 | 421,800 | 1.520 | 2010-04-22 |
| 593 | 2010-04-22 | 322,500 | -13,500 | 0.16 | 207,000,000 | 481,493 | 1.493 | 2010-04-20 |
| 594 | 2010-04-15 | 336,000 | 4,500 | 0.16 | 207,000,000 | 490,560 | 1.460 | 2010-04-13 |
| 595 | 2010-04-12 | 331,500 | -30,000 | 0.16 | 207,000,000 | 435,260 | 1.313 | 2010-04-08 |
| 596 | 2010-04-09 | 361,500 | 30,000 | 0.17 | 207,000,000 | 455,490 | 1.260 | 2010-04-07 |
| 597 | 2010-02-22 | 331,500 | 4,500 | 0.16 | 207,000,000 | 364,650 | 1.100 | 2010-02-18 |
| 598 | 2010-01-22 | 327,000 | -22,500 | 0.16 | 207,000,000 | 396,651 | 1.213 | 2010-01-20 |
| 599 | 2010-01-20 | 349,500 | -30,000 | 0.17 | 207,000,000 | 437,924 | 1.253 | 2010-01-18 |
| 600 | 2010-01-11 | 379,500 | 30,000 | 0.18 | 207,000,000 | 511,187 | 1.347 | 2010-01-07 |
| 601 | 2009-11-17 | 349,500 | -4,500 | 0.17 | 207,000,000 | 479,864 | 1.373 | 2009-11-13 |
| 602 | 2009-11-16 | 354,000 | -25,500 | 0.17 | 207,000,000 | 467,280 | 1.320 | 2009-11-12 |
| 603 | 2009-09-23 | 379,500 | -1,500 | 0.18 | 207,000,000 | 485,760 | 1.280 | 2009-09-21 |
| 604 | 2009-09-22 | 381,000 | -13,500 | 0.18 | 207,000,000 | 495,300 | 1.300 | 2009-09-18 |
| 605 | 2009-09-21 | 394,500 | -150,000 | 0.19 | 207,000,000 | 525,869 | 1.333 | 2009-09-17 |
| 606 | 2009-09-11 | 544,500 | -30,000 | 0.26 | 207,000,000 | 733,442 | 1.347 | 2009-09-09 |
| 607 | 2009-09-09 | 574,500 | -34,500 | 0.28 | 207,000,000 | 781,320 | 1.360 | 2009-09-07 |
| 608 | 2009-09-02 | 609,000 | 39,000 | 0.29 | 207,000,000 | 791,700 | 1.300 | 2009-08-31 |
| 609 | 2009-09-01 | 570,000 | 1,500 | 0.28 | 207,000,000 | 767,790 | 1.347 | 2009-08-28 |
| 610 | 2009-08-18 | 568,500 | 30,000 | 0.27 | 207,000,000 | 830,010 | 1.460 | 2009-08-14 |
| 611 | 2009-08-14 | 538,500 | -30,000 | 0.26 | 207,000,000 | 793,211 | 1.473 | 2009-08-12 |
| 612 | 2009-08-13 | 568,500 | 75,000 | 0.27 | 207,000,000 | 833,990 | 1.467 | 2009-08-11 |
| 613 | 2009-08-11 | 493,500 | -75,000 | 0.24 | 207,000,000 | 756,536 | 1.533 | 2009-08-07 |
| 614 | 2009-08-10 | 568,500 | 30,000 | 0.27 | 207,000,000 | 882,881 | 1.553 | 2009-08-06 |
| 615 | 2009-08-07 | 538,500 | -4,500 | 0.26 | 207,000,000 | 850,830 | 1.580 | 2009-08-05 |
| 616 | 2009-08-06 | 543,000 | -30,000 | 0.26 | 207,000,000 | 901,380 | 1.660 | 2009-08-04 |
| 617 | 2009-08-04 | 573,000 | 24,000 | 0.28 | 207,000,000 | 901,329 | 1.573 | 2009-07-31 |
| 618 | 2009-08-03 | 549,000 | 12,000 | 0.27 | 207,000,000 | 849,303 | 1.547 | 2009-07-30 |
| 619 | 2009-07-29 | 537,000 | -16,500 | 0.26 | 207,000,000 | 848,460 | 1.580 | 2009-07-27 |
| 620 | 2009-07-28 | 553,500 | -28,500 | 0.27 | 207,000,000 | 856,265 | 1.547 | 2009-07-24 |
| 621 | 2009-07-02 | 582,000 | 30,000 | 0.28 | 207,000,000 | 791,520 | 1.360 | 2009-06-29 |
| 622 | 2009-06-29 | 552,000 | 7,500 | 0.27 | 207,000,000 | 750,720 | 1.360 | 2009-06-25 |
| 623 | 2009-06-23 | 544,500 | 45,000 | 0.26 | 207,000,000 | 736,709 | 1.353 | 2009-06-19 |
| 624 | 2009-06-22 | 499,500 | 60,000 | 0.24 | 207,000,000 | 679,320 | 1.360 | 2009-06-18 |
| 625 | 2009-06-09 | 439,500 | 22,500 | 0.21 | 207,000,000 | 668,040 | 1.520 | 2009-06-05 |
| 626 | 2009-06-03 | 417,000 | 45,000 | 0.20 | 207,000,000 | 633,840 | 1.520 | 2009-06-01 |
| 627 | 2009-05-14 | 372,000 | -15,000 | 0.18 | 207,000,000 | 582,924 | 1.567 | 2009-05-12 |
| 628 | 2009-05-06 | 387,000 | -15,000 | 0.19 | 207,000,000 | 536,769 | 1.387 | 2009-05-04 |
| 629 | 2009-05-04 | 402,000 | 52,500 | 0.19 | 207,000,000 | 538,680 | 1.340 | 2009-04-29 |
| 630 | 2009-04-22 | 349,500 | -4,500 | 0.17 | 207,000,000 | 521,804 | 1.493 | 2009-04-20 |
| 631 | 2009-03-30 | 354,000 | 30,000 | 0.17 | 207,000,000 | 396,480 | 1.120 | 2009-03-26 |
| 632 | 2009-01-08 | 324,000 | -16,500 | 0.16 | 207,000,000 | 378,108 | 1.167 | 2009-01-06 |
| 633 | 2008-10-16 | 340,500 | -28,500 | 0.16 | 207,000,000 | 340,500 | 1.000 | 2008-10-14 |
| 634 | 2008-09-16 | 369,000 | 1,500 | 0.18 | 207,000,000 | 467,523 | 1.267 | 2008-09-11 |
| 635 | 2008-09-12 | 367,500 | 15,000 | 0.18 | 207,000,000 | 475,178 | 1.293 | 2008-09-10 |
| 636 | 2008-09-04 | 352,500 | 4,500 | 0.17 | 207,000,000 | 491,033 | 1.393 | 2008-09-02 |
| 637 | 2008-06-05 | 348,000 | -6,000 | 0.17 | 207,000,000 | 702,960 | 2.020 | 2008-06-03 |
| 638 | 2008-05-23 | 354,000 | -13,500 | 0.17 | 207,000,000 | 719,682 | 2.033 | 2008-05-21 |
| 639 | 2008-05-22 | 367,500 | 1,500 | 0.18 | 207,000,000 | 769,178 | 2.093 | 2008-05-20 |
| 640 | 2008-04-18 | 366,000 | -10,500 | 0.18 | 207,000,000 | 678,198 | 1.853 | 2008-04-16 |
| 641 | 2008-04-09 | 376,500 | 7,500 | 0.18 | 207,000,000 | 680,336 | 1.807 | 2008-04-07 |
| 642 | 2008-03-18 | 369,000 | -15,000 | 0.18 | 207,000,000 | 674,163 | 1.827 | 2008-03-14 |
| 643 | 2008-03-17 | 384,000 | -4,500 | 0.19 | 207,000,000 | 742,272 | 1.933 | 2008-03-13 |
| 644 | 2008-03-14 | 388,500 | -36,000 | 0.19 | 207,000,000 | 803,030 | 2.067 | 2008-03-12 |
| 645 | 2008-03-12 | 424,500 | -24,000 | 0.21 | 207,000,000 | 843,482 | 1.987 | 2008-03-10 |
| 646 | 2008-02-25 | 448,500 | 60,000 | 0.22 | 207,000,000 | 852,150 | 1.900 | 2008-02-21 |
| 647 | 2008-02-15 | 388,500 | 7,500 | 0.19 | 207,000,000 | 782,051 | 2.013 | 2008-02-13 |
| 648 | 2008-01-30 | 381,000 | 4,500 | 0.18 | 207,000,000 | 749,427 | 1.967 | 2008-01-28 |
| 649 | 2008-01-29 | 376,500 | 24,000 | 0.18 | 207,000,000 | 757,895 | 2.013 | 2008-01-25 |
| 650 | 2008-01-28 | 352,500 | 12,000 | 0.17 | 207,000,000 | 723,683 | 2.053 | 2008-01-24 |
| 651 | 2008-01-17 | 340,500 | -111,000 | 0.16 | 207,000,000 | 794,387 | 2.333 | 2008-01-15 |
| 652 | 2007-12-28 | 451,500 | 4,500 | 0.22 | 207,000,000 | 1,065,540 | 2.360 | 2007-12-21 |
| 653 | 2007-12-27 | 447,000 | 111,000 | 0.22 | 207,000,000 | 1,042,851 | 2.333 | 2007-12-20 |
| 654 | 2007-12-13 | 336,000 | 1,500 | 0.16 | 207,000,000 | 806,400 | 2.400 | 2007-12-11 |
| 655 | 2007-11-14 | 334,500 | -9,000 | 0.16 | 207,000,000 | 842,940 | 2.520 | 2007-11-12 |
| 656 | 2007-11-08 | 343,500 | 45,000 | 0.17 | 207,000,000 | 872,490 | 2.540 | 2007-11-06 |
| 657 | 2007-11-07 | 298,500 | -225,000 | 0.14 | 207,000,000 | 756,101 | 2.533 | 2007-11-05 |
| 658 | 2007-11-06 | 523,500 | 7,500 | 0.25 | 207,000,000 | 1,326,026 | 2.533 | 2007-11-02 |
| 659 | 2007-11-05 | 516,000 | -186,000 | 0.25 | 207,000,000 | 1,290,000 | 2.500 | 2007-11-01 |
| 660 | 2007-10-31 | 702,000 | -7,500 | 0.34 | 207,000,000 | 1,670,760 | 2.380 | 2007-10-29 |
| 661 | 2007-10-30 | 709,500 | 45,000 | 0.34 | 207,000,000 | 1,721,957 | 2.427 | 2007-10-26 |
| 662 | 2007-10-26 | 664,500 | -15,000 | 0.32 | 207,000,000 | 1,594,800 | 2.400 | 2007-10-24 |
| 663 | 2007-10-23 | 679,500 | -24,000 | 0.33 | 207,000,000 | 1,666,814 | 2.453 | 2007-10-18 |
| 664 | 2007-10-18 | 703,500 | -75,000 | 0.34 | 207,000,000 | 1,721,465 | 2.447 | 2007-10-16 |
| 665 | 2007-10-16 | 778,500 | -105,000 | 0.38 | 207,000,000 | 1,940,801 | 2.493 | 2007-10-12 |
| 666 | 2007-10-15 | 883,500 | -96,000 | 0.43 | 207,000,000 | 2,197,265 | 2.487 | 2007-10-11 |
| 667 | 2007-10-10 | 979,500 | 67,500 | 0.47 | 207,000,000 | 2,441,894 | 2.493 | 2007-10-08 |
| 668 | 2007-10-09 | 912,000 | -126,000 | 0.44 | 207,000,000 | 2,280,000 | 2.500 | 2007-10-05 |
| 669 | 2007-10-08 | 1,038,000 | 7,500 | 0.50 | 207,000,000 | 2,566,974 | 2.473 | 2007-10-04 |
| 670 | 2007-10-05 | 1,030,500 | 15,000 | 0.50 | 207,000,000 | 2,576,250 | 2.500 | 2007-10-03 |
| 671 | 2007-10-03 | 1,015,500 | -58,500 | 0.49 | 207,000,000 | 2,470,712 | 2.433 | 2007-09-28 |
| 672 | 2007-09-27 | 1,074,000 | 7,500 | 0.52 | 207,000,000 | 2,542,158 | 2.367 | 2007-09-24 |
| 673 | 2007-09-25 | 1,066,500 | -15,000 | 0.52 | 207,000,000 | 2,573,465 | 2.413 | 2007-09-21 |
| 674 | 2007-09-19 | 1,081,500 | 19,500 | 0.52 | 207,000,000 | 2,595,600 | 2.400 | 2007-09-17 |
| 675 | 2007-09-18 | 1,062,000 | -60,000 | 0.51 | 207,000,000 | 2,534,994 | 2.387 | 2007-09-14 |
| 676 | 2007-09-17 | 1,122,000 | -109,500 | 0.54 | 207,000,000 | 2,640,066 | 2.353 | 2007-09-13 |
| 677 | 2007-09-14 | 1,231,500 | 33,000 | 0.59 | 207,000,000 | 2,939,591 | 2.387 | 2007-09-12 |
| 678 | 2007-09-13 | 1,198,500 | 7,500 | 0.58 | 207,000,000 | 2,764,940 | 2.307 | 2007-09-11 |
| 679 | 2007-08-20 | 1,191,000 | 22,500 | 0.58 | 207,000,000 | 2,588,043 | 2.173 | 2007-08-16 |
| 680 | 2007-08-10 | 1,168,500 | -10,500 | 0.56 | 207,000,000 | 3,022,910 | 2.587 | 2007-08-08 |
| 681 | 2007-08-09 | 1,179,000 | -1,500 | 0.57 | 207,000,000 | 2,986,407 | 2.533 | 2007-08-07 |
| 682 | 2007-08-08 | 1,180,500 | -15,000 | 0.57 | 207,000,000 | 2,951,250 | 2.500 | 2007-08-06 |
| 683 | 2007-08-06 | 1,195,500 | -3,000 | 0.58 | 207,000,000 | 3,123,842 | 2.613 | 2007-08-02 |
| 684 | 2007-08-03 | 1,198,500 | -49,500 | 0.58 | 207,000,000 | 3,083,741 | 2.573 | 2007-08-01 |
| 685 | 2007-08-01 | 1,248,000 | -7,500 | 0.60 | 207,000,000 | 3,186,144 | 2.553 | 2007-07-30 |
| 686 | 2007-07-30 | 1,255,500 | -19,500 | 0.61 | 207,000,000 | 3,305,732 | 2.633 | 2007-07-26 |
| 687 | 2007-07-27 | 1,275,000 | -21,000 | 0.62 | 207,000,000 | 3,264,000 | 2.560 | 2007-07-25 |
| 688 | 2007-07-17 | 1,296,000 | -7,500 | 0.63 | 207,000,000 | 3,386,448 | 2.613 | 2007-07-13 |
| 689 | 2007-07-13 | 1,303,500 | 30,000 | 0.63 | 207,000,000 | 3,432,116 | 2.633 | 2007-07-11 |
| 690 | 2007-07-12 | 1,273,500 | 15,000 | 0.62 | 207,000,000 | 3,362,040 | 2.640 | 2007-07-10 |
| 691 | 2007-07-09 | 1,258,500 | 9,000 | 0.61 | 207,000,000 | 3,347,610 | 2.660 | 2007-07-05 |
| 692 | 2007-07-06 | 1,249,500 | 10,500 | 0.60 | 207,000,000 | 3,348,660 | 2.680 | 2007-07-04 |
| 693 | 2007-07-05 | 1,239,000 | -30,000 | 0.60 | 207,000,000 | 3,329,193 | 2.687 | 2007-07-03 |
| 694 | 2007-06-29 | 1,269,000 | 22,500 | 0.61 | 207,000,000 | 3,435,183 | 2.707 | 2007-06-27 |
Webb-site Database - Powered By Linux Group