Guangdong Yueyun Transportation Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 2,697,688 | -1,500 | 1.30 | 207,000,000 | 2026-01-31 |
| 2 | 2025-12-29 | 2,699,188 | -73,000 | 1.30 | 207,000,000 | 2025-11-30 |
| 3 | 2025-11-18 | 2,772,188 | -10,000 | 1.34 | 207,000,000 | 2025-10-31 |
| 4 | 2025-08-28 | 2,782,188 | -1,000 | 1.34 | 207,000,000 | 2025-07-31 |
| 5 | 2025-08-20 | 2,783,188 | -600,000 | 1.34 | 207,000,000 | 2025-07-31 |
| 6 | 2025-05-07 | 3,383,188 | -600,000 | 1.63 | 207,000,000 | 2025-04-30 |
| 7 | 2025-03-28 | 3,983,188 | -1,500 | 1.92 | 207,000,000 | 2025-02-28 |
| 8 | 2025-03-21 | 3,984,688 | -3,000 | 1.92 | 207,000,000 | 2025-02-28 |
| 9 | 2025-03-20 | 3,987,688 | -1,000 | 1.93 | 207,000,000 | 2025-02-28 |
| 10 | 2025-03-19 | 3,988,688 | -500 | 1.93 | 207,000,000 | 2025-02-28 |
| 11 | 2025-03-17 | 3,989,188 | -5,000 | 1.93 | 207,000,000 | 2025-02-28 |
| 12 | 2024-12-09 | 3,994,188 | -10,000 | 1.93 | 207,000,000 | 2024-11-30 |
| 13 | 2024-09-24 | 4,004,188 | -1,500 | 1.93 | 207,000,000 | 2024-08-31 |
| 14 | 2024-07-18 | 4,005,688 | 6,000 | 1.94 | 207,000,000 | 2024-06-30 |
| 15 | 2024-06-20 | 3,999,688 | 21,000 | 1.93 | 207,000,000 | 2024-05-31 |
| 16 | 2024-05-29 | 3,978,688 | -38,000 | 1.92 | 207,000,000 | 2024-04-30 |
| 17 | 2024-05-06 | 4,016,688 | -1,500 | 1.94 | 207,000,000 | 2024-04-30 |
| 18 | 2024-04-24 | 4,018,188 | 10,000 | 1.94 | 207,000,000 | 2024-03-31 |
| 19 | 2024-04-17 | 4,008,188 | 38,000 | 1.94 | 207,000,000 | 2024-03-31 |
| 20 | 2024-02-15 | 3,970,188 | -60,000 | 1.92 | 207,000,000 | 2024-01-31 |
| 21 | 2024-01-23 | 4,030,188 | -20,000 | 1.95 | 207,000,000 | 2023-12-31 |
| 22 | 2023-08-15 | 4,050,188 | -1,000 | 1.96 | 207,000,000 | 2023-07-31 |
| 23 | 2023-08-11 | 4,051,188 | -12,000 | 1.96 | 207,000,000 | 2023-07-31 |
| 24 | 2023-02-20 | 4,063,188 | -3,000 | 1.96 | 207,000,000 | 2023-01-31 |
| 25 | 2022-07-13 | 4,066,188 | -1,500 | 1.96 | 207,000,000 | 2022-06-30 |
| 26 | 2022-04-21 | 4,067,688 | -170,000 | 1.97 | 207,000,000 | 2022-03-31 |
| 27 | 2022-03-22 | 4,237,688 | 1,000 | 2.05 | 207,000,000 | 2022-02-28 |
| 28 | 2022-03-21 | 4,236,688 | 1,000 | 2.05 | 207,000,000 | 2022-02-28 |
| 29 | 2021-12-21 | 4,235,688 | -1,500 | 2.05 | 207,000,000 | 2021-11-30 |
| 30 | 2021-10-06 | 4,237,188 | 108,000 | 2.05 | 207,000,000 | 2021-09-30 |
| 31 | 2021-09-14 | 4,129,188 | -14,000 | 1.99 | 207,000,000 | 2021-08-31 |
| 32 | 2021-08-26 | 4,143,188 | -12,000 | 2.00 | 207,000,000 | 2021-07-31 |
| 33 | 2021-08-19 | 4,155,188 | 12,000 | 2.01 | 207,000,000 | 2021-07-31 |
| 34 | 2021-08-11 | 4,143,188 | 14,000 | 2.00 | 207,000,000 | 2021-07-31 |
| 35 | 2021-07-14 | 4,129,188 | 12,000 | 1.99 | 207,000,000 | 2021-06-30 |
| 36 | 2021-06-30 | 4,117,188 | -3,000 | 1.99 | 207,000,000 | 2021-06-30 |
| 37 | 2021-06-11 | 4,120,188 | -45,000 | 1.99 | 207,000,000 | 2021-05-31 |
| 38 | 2021-05-07 | 4,165,188 | -4,500 | 2.01 | 207,000,000 | 2021-04-30 |
| 39 | 2021-03-19 | 4,169,688 | -22,500 | 2.01 | 207,000,000 | 2021-02-28 |
| 40 | 2021-02-08 | 4,192,188 | -1,500 | 2.03 | 207,000,000 | 2021-01-31 |
| 41 | 2020-12-02 | 4,193,688 | -3,000 | 2.03 | 207,000,000 | 2020-11-30 |
| 42 | 2020-11-13 | 4,196,688 | 34,000 | 2.03 | 207,000,000 | 2020-10-31 |
| 43 | 2020-09-02 | 4,162,688 | -100,000 | 2.01 | 207,000,000 | 2020-08-31 |
| 44 | 2020-08-24 | 4,262,688 | -9,000 | 2.06 | 207,000,000 | 2020-07-31 |
| 45 | 2020-08-12 | 4,271,688 | -80,000 | 2.06 | 207,000,000 | 2020-07-31 |
| 46 | 2020-06-17 | 4,351,688 | -1,000 | 2.10 | 207,000,000 | 2020-05-31 |
| 47 | 2020-05-14 | 4,352,688 | 5,000 | 2.10 | 207,000,000 | 2020-04-30 |
| 48 | 2020-04-29 | 4,347,688 | -16,000 | 2.10 | 207,000,000 | 2020-03-31 |
| 49 | 2020-04-02 | 4,363,688 | -1,500 | 2.11 | 207,000,000 | 2020-03-31 |
| 50 | 2020-03-12 | 4,365,188 | -60,000 | 2.11 | 207,000,000 | 2020-02-29 |
| 51 | 2020-02-20 | 4,425,188 | -1,000 | 2.14 | 207,000,000 | 2020-01-31 |
| 52 | 2019-09-26 | 4,426,188 | -1,000 | 2.14 | 207,000,000 | 2019-08-31 |
| 53 | 2019-09-12 | 4,427,188 | 15,000 | 2.14 | 207,000,000 | 2019-08-31 |
| 54 | 2019-08-29 | 4,412,188 | 70,000 | 2.13 | 207,000,000 | 2019-07-31 |
| 55 | 2019-08-07 | 4,342,188 | -8,000 | 2.10 | 207,000,000 | 2019-07-31 |
| 56 | 2019-07-12 | 4,350,188 | -38,000 | 2.10 | 207,000,000 | 2019-06-30 |
| 57 | 2019-07-08 | 4,388,188 | -68,000 | 2.12 | 207,000,000 | 2019-06-30 |
| 58 | 2019-06-24 | 4,456,188 | -90,000 | 2.15 | 207,000,000 | 2019-05-31 |
| 59 | 2019-05-31 | 4,546,188 | 10,000 | 2.20 | 207,000,000 | 2019-05-31 |
| 60 | 2019-05-24 | 4,536,188 | 38,000 | 2.19 | 207,000,000 | 2019-04-30 |
| 61 | 2019-05-22 | 4,498,188 | -10,000 | 2.17 | 207,000,000 | 2019-04-30 |
| 62 | 2019-05-15 | 4,508,188 | 417,000 | 2.18 | 207,000,000 | 2019-04-30 |
| 63 | 2019-04-24 | 4,091,188 | 10,000 | 1.98 | 207,000,000 | 2019-03-31 |
| 64 | 2019-04-15 | 4,081,188 | 9,024 | 1.97 | 207,000,000 | 2019-03-31 |
| 65 | 2019-04-04 | 4,072,164 | -59,984 | 1.97 | 207,000,000 | 2019-03-31 |
| 66 | 2019-04-02 | 4,132,148 | 120,000 | 2.00 | 207,000,000 | 2019-03-31 |
| 67 | 2019-03-29 | 4,012,148 | 46,000 | 1.94 | 207,000,000 | 2019-02-28 |
| 68 | 2019-03-22 | 3,966,148 | 9 | 1.92 | 207,000,000 | 2019-02-28 |
| 69 | 2019-03-20 | 3,966,139 | 9 | 1.92 | 207,000,000 | 2019-02-28 |
| 70 | 2019-03-15 | 3,966,130 | 2,000 | 1.92 | 207,000,000 | 2019-02-28 |
| 71 | 2019-03-12 | 3,964,130 | 43 | 1.92 | 207,000,000 | 2019-02-28 |
| 72 | 2019-03-05 | 3,964,087 | -70,000 | 1.92 | 207,000,000 | 2019-02-28 |
| 73 | 2019-02-13 | 4,034,087 | 6 | 1.95 | 207,000,000 | 2019-01-31 |
| 74 | 2019-02-04 | 4,034,081 | -1,000 | 1.95 | 207,000,000 | 2019-01-31 |
| 75 | 2019-01-29 | 4,035,081 | -1,000 | 1.95 | 207,000,000 | 2018-12-31 |
| 76 | 2019-01-23 | 4,036,081 | -1,500 | 1.95 | 207,000,000 | 2018-12-31 |
| 77 | 2019-01-22 | 4,037,581 | -500 | 1.95 | 207,000,000 | 2018-12-31 |
| 78 | 2019-01-04 | 4,038,081 | 13,000 | 1.95 | 207,000,000 | 2018-12-31 |
| 79 | 2018-11-29 | 4,025,081 | -93,000 | 1.94 | 207,000,000 | 2018-10-31 |
| 80 | 2018-11-20 | 4,118,081 | -60,000 | 1.99 | 207,000,000 | 2018-10-31 |
| 81 | 2018-09-19 | 4,178,081 | -105,000 | 2.02 | 207,000,000 | 2018-08-31 |
| 82 | 2018-09-04 | 4,283,081 | -148,000 | 2.07 | 207,000,000 | 2018-08-31 |
| 83 | 2018-08-28 | 4,431,081 | -240,000 | 2.14 | 207,000,000 | 2018-07-31 |
| 84 | 2018-08-27 | 4,671,081 | -295,000 | 2.26 | 207,000,000 | 2018-07-31 |
| 85 | 2018-08-24 | 4,966,081 | 37,000 | 2.40 | 207,000,000 | 2018-07-31 |
| 86 | 2018-08-07 | 4,929,081 | -60,000 | 2.38 | 207,000,000 | 2018-07-31 |
| 87 | 2018-07-17 | 4,989,081 | -3,000 | 2.41 | 207,000,000 | 2018-06-30 |
| 88 | 2018-07-10 | 4,992,081 | -55,000 | 2.41 | 207,000,000 | 2018-06-30 |
| 89 | 2018-07-06 | 5,047,081 | -148,000 | 2.44 | 207,000,000 | 2018-06-30 |
| 90 | 2018-06-21 | 5,195,081 | -1,500 | 2.51 | 207,000,000 | 2018-05-31 |
| 91 | 2018-06-08 | 5,196,581 | 148,000 | 2.51 | 207,000,000 | 2018-05-31 |
| 92 | 2018-05-30 | 5,048,581 | 4 | 2.44 | 207,000,000 | 2018-04-30 |
| 93 | 2018-05-24 | 5,048,577 | 20,000 | 2.44 | 207,000,000 | 2018-04-30 |
| 94 | 2018-05-17 | 5,028,577 | -15,000 | 2.43 | 207,000,000 | 2018-04-30 |
| 95 | 2018-05-14 | 5,043,577 | 26,000 | 2.44 | 207,000,000 | 2018-04-30 |
| 96 | 2018-05-11 | 5,017,577 | 200,000 | 2.42 | 207,000,000 | 2018-04-30 |
| 97 | 2018-05-08 | 4,817,577 | 1,000 | 2.33 | 207,000,000 | 2018-04-30 |
| 98 | 2018-05-04 | 4,816,577 | 600,000 | 2.33 | 207,000,000 | 2018-04-30 |
| 99 | 2018-04-23 | 4,216,577 | 100,000 | 2.04 | 207,000,000 | 2018-03-31 |
| 100 | 2018-04-06 | 4,116,577 | -204,000 | 1.99 | 207,000,000 | 2018-03-31 |
| 101 | 2018-04-03 | 4,320,577 | 95,000 | 2.09 | 207,000,000 | 2018-03-31 |
| 102 | 2018-03-14 | 4,225,577 | -1,500 | 2.04 | 207,000,000 | 2018-02-28 |
| 103 | 2018-03-06 | 4,227,077 | -50,000 | 2.04 | 207,000,000 | 2018-02-28 |
| 104 | 2018-02-08 | 4,277,077 | -200,000 | 2.07 | 207,000,000 | 2018-01-31 |
| 105 | 2018-02-06 | 4,477,077 | 2 | 2.16 | 207,000,000 | 2018-01-31 |
| 106 | 2018-01-16 | 4,477,075 | -2,000 | 2.16 | 207,000,000 | 2017-12-31 |
| 107 | 2017-12-08 | 4,479,075 | -1,000 | 2.16 | 207,000,000 | 2017-11-30 |
| 108 | 2017-10-06 | 4,480,075 | -45,000 | 2.16 | 207,000,000 | 2017-09-30 |
| 109 | 2017-09-22 | 4,525,075 | -90,000 | 2.19 | 207,000,000 | 2017-08-31 |
| 110 | 2017-09-08 | 4,615,075 | -99,000 | 2.23 | 207,000,000 | 2017-08-31 |
| 111 | 2017-09-06 | 4,714,075 | -100,000 | 2.28 | 207,000,000 | 2017-08-31 |
| 112 | 2017-08-31 | 4,814,075 | -100,000 | 2.33 | 207,000,000 | 2017-08-31 |
| 113 | 2017-07-28 | 4,914,075 | -3,000 | 2.37 | 207,000,000 | 2017-06-30 |
| 114 | 2017-07-24 | 4,917,075 | -6,000 | 2.38 | 207,000,000 | 2017-06-30 |
| 115 | 2017-07-13 | 4,923,075 | 2,000 | 2.38 | 207,000,000 | 2017-06-30 |
| 116 | 2017-07-05 | 4,921,075 | -270,000 | 2.38 | 207,000,000 | 2017-06-30 |
| 117 | 2017-06-28 | 5,191,075 | -105,000 | 2.51 | 207,000,000 | 2017-05-31 |
| 118 | 2017-06-16 | 5,296,075 | 6,000 | 2.56 | 207,000,000 | 2017-05-31 |
| 119 | 2017-06-12 | 5,290,075 | 105,000 | 2.56 | 207,000,000 | 2017-05-31 |
| 120 | 2017-06-08 | 5,185,075 | 22,000 | 2.50 | 207,000,000 | 2017-05-31 |
| 121 | 2017-06-07 | 5,163,075 | 200,000 | 2.49 | 207,000,000 | 2017-05-31 |
| 122 | 2017-05-31 | 4,963,075 | 11,000 | 2.40 | 207,000,000 | 2017-05-31 |
| 123 | 2017-05-29 | 4,952,075 | 70,000 | 2.39 | 207,000,000 | 2017-04-30 |
| 124 | 2017-05-25 | 4,882,075 | 92,000 | 2.36 | 207,000,000 | 2017-04-30 |
| 125 | 2017-05-22 | 4,790,075 | -100,000 | 2.31 | 207,000,000 | 2017-04-30 |
| 126 | 2017-05-18 | 4,890,075 | 100,000 | 2.36 | 207,000,000 | 2017-04-30 |
| 127 | 2017-04-12 | 4,790,075 | 45,000 | 2.31 | 207,000,000 | 2017-03-31 |
| 128 | 2017-04-11 | 4,745,075 | -25,000 | 2.29 | 207,000,000 | 2017-03-31 |
| 129 | 2017-03-27 | 4,770,075 | 84,000 | 2.30 | 207,000,000 | 2017-02-28 |
| 130 | 2017-03-23 | 4,686,075 | 60,000 | 2.26 | 207,000,000 | 2017-02-28 |
| 131 | 2017-03-22 | 4,626,075 | -75,000 | 2.23 | 207,000,000 | 2017-02-28 |
| 132 | 2017-03-17 | 4,701,075 | 25,000 | 2.27 | 207,000,000 | 2017-02-28 |
| 133 | 2017-03-13 | 4,676,075 | -100,000 | 2.26 | 207,000,000 | 2017-02-28 |
| 134 | 2017-03-08 | 4,776,075 | -63,000 | 2.31 | 207,000,000 | 2017-02-28 |
| 135 | 2017-03-03 | 4,839,075 | -10,000 | 2.34 | 207,000,000 | 2017-02-28 |
| 136 | 2016-12-29 | 4,849,075 | -1,000 | 2.34 | 207,000,000 | 2016-11-30 |
| 137 | 2016-12-07 | 4,850,075 | -1,500 | 2.34 | 207,000,000 | 2016-11-30 |
| 138 | 2016-11-28 | 4,851,575 | -16,500 | 2.34 | 207,000,000 | 2016-10-31 |
| 139 | 2016-10-11 | 4,868,075 | -1,500 | 2.35 | 207,000,000 | 2016-09-30 |
| 140 | 2016-10-07 | 4,869,575 | -1,500 | 2.35 | 207,000,000 | 2016-09-30 |
| 141 | 2016-10-06 | 4,871,075 | -5,000 | 2.35 | 207,000,000 | 2016-09-30 |
| 142 | 2016-09-29 | 4,876,075 | 26,000 | 2.36 | 207,000,000 | 2016-08-31 |
| 143 | 2016-09-27 | 4,850,075 | 374,000 | 2.34 | 207,000,000 | 2016-08-31 |
| 144 | 2016-09-20 | 4,476,075 | 25,000 | 2.16 | 207,000,000 | 2016-08-31 |
| 145 | 2016-08-09 | 4,451,075 | 130,000 | 2.15 | 207,000,000 | 2016-07-31 |
| 146 | 2016-08-03 | 4,321,075 | 2,000 | 2.09 | 207,000,000 | 2016-07-31 |
| 147 | 2016-06-17 | 4,319,075 | -15,000 | 2.09 | 207,000,000 | 2016-05-31 |
| 148 | 2016-06-06 | 4,334,075 | 11,000 | 2.09 | 207,000,000 | 2016-05-31 |
| 149 | 2016-05-11 | 4,323,075 | 115,000 | 2.09 | 207,000,000 | 2016-04-30 |
| 150 | 2016-05-10 | 4,208,075 | 140,000 | 2.03 | 207,000,000 | 2016-04-30 |
| 151 | 2016-05-06 | 4,068,075 | -500 | 1.97 | 207,000,000 | 2016-04-30 |
| 152 | 2016-05-05 | 4,068,575 | 230,000 | 1.97 | 207,000,000 | 2016-04-30 |
| 153 | 2016-05-04 | 3,838,575 | 151,500 | 1.85 | 207,000,000 | 2016-04-30 |
| 154 | 2016-04-18 | 3,687,075 | 10,000 | 1.78 | 207,000,000 | 2016-03-31 |
| 155 | 2016-03-22 | 3,677,075 | -20,000 | 1.78 | 207,000,000 | 2016-02-29 |
| 156 | 2016-03-14 | 3,697,075 | -1,500 | 1.79 | 207,000,000 | 2016-02-29 |
| 157 | 2016-02-26 | 3,698,575 | 5,000 | 1.79 | 207,000,000 | 2016-01-31 |
| 158 | 2016-02-23 | 3,693,575 | -1,000 | 1.78 | 207,000,000 | 2016-01-31 |
| 159 | 2016-02-02 | 3,694,575 | -12,000 | 1.78 | 207,000,000 | 2016-01-31 |
| 160 | 2016-02-01 | 3,706,575 | 16,000 | 1.79 | 207,000,000 | 2016-01-31 |
| 161 | 2016-01-27 | 3,690,575 | -14,000 | 1.78 | 207,000,000 | 2015-12-31 |
| 162 | 2016-01-26 | 3,704,575 | -7,000 | 1.79 | 207,000,000 | 2015-12-31 |
| 163 | 2015-12-28 | 3,711,575 | -5,000 | 1.79 | 207,000,000 | 2015-11-30 |
| 164 | 2015-12-18 | 3,716,575 | 204,000 | 1.80 | 207,000,000 | 2015-11-30 |
| 165 | 2015-12-09 | 3,512,575 | -1,000 | 1.70 | 207,000,000 | 2015-11-30 |
| 166 | 2015-11-30 | 3,513,575 | -24,000 | 1.70 | 207,000,000 | 2015-11-30 |
| 167 | 2015-11-26 | 3,537,575 | -75,000 | 1.71 | 207,000,000 | 2015-10-31 |
| 168 | 2015-11-23 | 3,612,575 | -75,000 | 1.75 | 207,000,000 | 2015-10-31 |
| 169 | 2015-11-16 | 3,687,575 | -12,500 | 1.78 | 207,000,000 | 2015-10-31 |
| 170 | 2015-11-02 | 3,700,075 | -96,000 | 1.79 | 207,000,000 | 2015-10-31 |
| 171 | 2015-10-23 | 3,796,075 | -9,000 | 1.83 | 207,000,000 | 2015-09-30 |
| 172 | 2015-10-20 | 3,805,075 | -79,000 | 1.84 | 207,000,000 | 2015-09-30 |
| 173 | 2015-10-19 | 3,884,075 | 10,000 | 1.88 | 207,000,000 | 2015-09-30 |
| 174 | 2015-10-16 | 3,874,075 | -14,000 | 1.87 | 207,000,000 | 2015-09-30 |
| 175 | 2015-10-14 | 3,888,075 | -12,000 | 1.88 | 207,000,000 | 2015-09-30 |
| 176 | 2015-10-13 | 3,900,075 | -17,000 | 1.88 | 207,000,000 | 2015-09-30 |
| 177 | 2015-10-05 | 3,917,075 | -20,000 | 1.89 | 207,000,000 | 2015-09-30 |
| 178 | 2015-09-25 | 3,937,075 | -22,000 | 1.90 | 207,000,000 | 2015-09-10 |
| 179 | 2015-09-24 | 3,959,075 | -29,500 | 1.91 | 207,000,000 | 2015-09-10 |
| 180 | 2015-09-23 | 3,988,575 | -4,000 | 1.93 | 207,000,000 | 2015-09-10 |
| 181 | 2015-09-22 | 3,992,575 | -79,500 | 1.93 | 207,000,000 | 2015-09-10 |
| 182 | 2015-09-21 | 4,072,075 | -1,773,500 | 1.97 | 207,000,000 | 2015-09-10 |
| 183 | 2015-09-18 | 5,845,575 | -89,000 | 2.82 | 207,000,000 | 2015-09-10 |
| 184 | 2015-09-17 | 5,934,575 | -88,000 | 2.87 | 207,000,000 | 2015-09-10 |
| 185 | 2015-09-16 | 6,022,575 | -184,000 | 2.91 | 207,000,000 | 2015-09-10 |
| 186 | 2015-09-15 | 6,206,575 | -33,000 | 3.00 | 207,000,000 | 2015-09-10 |
| 187 | 2015-09-10 | 6,239,575 | 4,038,185 | 3.01 | 207,000,000 | 2015-09-10 |
| 188 | 2015-09-09 | 2,201,390 | -35,000 | 1.60 | 138,000,000 | 2015-08-31 |
| 189 | 2015-09-07 | 2,236,390 | -10,000 | 1.62 | 138,000,000 | 2015-08-31 |
| 190 | 2015-09-02 | 2,246,390 | -35,000 | 1.63 | 138,000,000 | 2015-08-31 |
| 191 | 2015-08-24 | 2,281,390 | -1,834,000 | 1.65 | 138,000,000 | 2015-07-31 |
| 192 | 2015-08-21 | 4,115,390 | -1,459,000 | 2.98 | 138,000,000 | 2015-07-31 |
| 193 | 2015-08-17 | 5,574,390 | -10,000 | 4.04 | 138,000,000 | 2015-07-31 |
| 194 | 2015-08-13 | 5,584,390 | -10,000 | 4.05 | 138,000,000 | 2015-07-31 |
| 195 | 2015-08-12 | 5,594,390 | -50,000 | 4.05 | 138,000,000 | 2015-07-31 |
| 196 | 2015-08-11 | 5,644,390 | -100,000 | 4.09 | 138,000,000 | 2015-07-31 |
| 197 | 2015-07-30 | 5,744,390 | -24,000 | 4.16 | 138,000,000 | 2015-06-30 |
| 198 | 2015-07-21 | 5,768,390 | -120,000 | 4.18 | 138,000,000 | 2015-06-30 |
| 199 | 2015-07-20 | 5,888,390 | -10,000 | 4.27 | 138,000,000 | 2015-06-30 |
| 200 | 2015-07-17 | 5,898,390 | -34,000 | 4.27 | 138,000,000 | 2015-06-30 |
| 201 | 2015-07-14 | 5,932,390 | -190,000 | 4.30 | 138,000,000 | 2015-06-30 |
| 202 | 2015-07-13 | 6,122,390 | -220,000 | 4.44 | 138,000,000 | 2015-06-30 |
| 203 | 2015-07-10 | 6,342,390 | -52,000 | 4.60 | 138,000,000 | 2015-06-30 |
| 204 | 2015-07-09 | 6,394,390 | -80,000 | 4.63 | 138,000,000 | 2015-06-30 |
| 205 | 2015-07-08 | 6,474,390 | -210,000 | 4.69 | 138,000,000 | 2015-06-30 |
| 206 | 2015-07-07 | 6,684,390 | -129,000 | 4.84 | 138,000,000 | 2015-06-30 |
| 207 | 2015-07-06 | 6,813,390 | 70,000 | 4.94 | 138,000,000 | 2015-06-30 |
| 208 | 2015-07-03 | 6,743,390 | -230,000 | 4.89 | 138,000,000 | 2015-06-30 |
| 209 | 2015-07-02 | 6,973,390 | -260,000 | 5.05 | 138,000,000 | 2015-06-30 |
| 210 | 2015-06-30 | 7,233,390 | -318,000 | 5.24 | 138,000,000 | 2015-06-30 |
| 211 | 2015-06-29 | 7,551,390 | -59,000 | 5.47 | 138,000,000 | 2015-05-31 |
| 212 | 2015-06-26 | 7,610,390 | -20,000 | 5.51 | 138,000,000 | 2015-05-31 |
| 213 | 2015-06-25 | 7,630,390 | -20,000 | 5.53 | 138,000,000 | 2015-05-31 |
| 214 | 2015-06-19 | 7,650,390 | -90,000 | 5.54 | 138,000,000 | 2015-05-31 |
| 215 | 2015-06-18 | 7,740,390 | -346,000 | 5.61 | 138,000,000 | 2015-05-31 |
| 216 | 2015-06-16 | 8,086,390 | -16,000 | 5.86 | 138,000,000 | 2015-05-31 |
| 217 | 2015-06-15 | 8,102,390 | 34,000 | 5.87 | 138,000,000 | 2015-05-31 |
| 218 | 2015-06-12 | 8,068,390 | -2,000 | 5.85 | 138,000,000 | 2015-05-31 |
| 219 | 2015-06-11 | 8,070,390 | 4,000 | 5.85 | 138,000,000 | 2015-05-31 |
| 220 | 2015-06-10 | 8,066,390 | 73,000 | 5.85 | 138,000,000 | 2015-05-31 |
| 221 | 2015-06-09 | 7,993,390 | 62,000 | 5.79 | 138,000,000 | 2015-05-31 |
| 222 | 2015-06-08 | 7,931,390 | 120,000 | 5.75 | 138,000,000 | 2015-05-31 |
| 223 | 2015-06-05 | 7,811,390 | 433,000 | 5.66 | 138,000,000 | 2015-05-31 |
| 224 | 2015-06-04 | 7,378,390 | 170,000 | 5.35 | 138,000,000 | 2015-05-31 |
| 225 | 2015-06-03 | 7,208,390 | 158,000 | 5.22 | 138,000,000 | 2015-05-31 |
| 226 | 2015-06-02 | 7,050,390 | 4,000 | 5.11 | 138,000,000 | 2015-05-31 |
| 227 | 2015-06-01 | 7,046,390 | 155,000 | 5.11 | 138,000,000 | 2015-05-31 |
| 228 | 2015-05-28 | 6,891,390 | -6,000 | 4.99 | 138,000,000 | 2015-04-30 |
| 229 | 2015-05-27 | 6,897,390 | 18,000 | 5.00 | 138,000,000 | 2015-04-30 |
| 230 | 2015-05-26 | 6,879,390 | 160,000 | 4.99 | 138,000,000 | 2015-04-30 |
| 231 | 2015-05-22 | 6,719,390 | 10,000 | 4.87 | 138,000,000 | 2015-04-30 |
| 232 | 2015-05-21 | 6,709,390 | -6,000 | 4.86 | 138,000,000 | 2015-04-30 |
| 233 | 2015-05-20 | 6,715,390 | 35,000 | 4.87 | 138,000,000 | 2015-04-30 |
| 234 | 2015-05-18 | 6,680,390 | 28,000 | 4.84 | 138,000,000 | 2015-04-30 |
| 235 | 2015-05-15 | 6,652,390 | 3,473,000 | 4.82 | 138,000,000 | 2015-04-30 |
| 236 | 2015-05-14 | 3,179,390 | 88,000 | 2.30 | 138,000,000 | 2015-04-30 |
| 237 | 2015-05-13 | 3,091,390 | 174,000 | 2.24 | 138,000,000 | 2015-04-30 |
| 238 | 2015-05-12 | 2,917,390 | 97,020 | 2.11 | 138,000,000 | 2015-04-30 |
| 239 | 2015-05-11 | 2,820,370 | 261,000 | 2.04 | 138,000,000 | 2015-04-30 |
| 240 | 2015-05-08 | 2,559,370 | 73,000 | 1.85 | 138,000,000 | 2015-04-30 |
| 241 | 2015-05-07 | 2,486,370 | 80,000 | 1.80 | 138,000,000 | 2015-04-30 |
| 242 | 2015-05-06 | 2,406,370 | 112,000 | 1.74 | 138,000,000 | 2015-04-30 |
| 243 | 2015-05-05 | 2,294,370 | 106,000 | 1.66 | 138,000,000 | 2015-04-30 |
| 244 | 2015-05-04 | 2,188,370 | 60,000 | 1.59 | 138,000,000 | 2015-04-30 |
| 245 | 2015-04-29 | 2,128,370 | 34,000 | 1.54 | 138,000,000 | 2015-03-31 |
| 246 | 2015-04-28 | 2,094,370 | 66,000 | 1.52 | 138,000,000 | 2015-03-31 |
| 247 | 2015-04-24 | 2,028,370 | 20,000 | 1.47 | 138,000,000 | 2015-03-31 |
| 248 | 2015-04-22 | 2,008,370 | 49,000 | 1.46 | 138,000,000 | 2015-03-31 |
| 249 | 2015-04-20 | 1,959,370 | 126,000 | 1.42 | 138,000,000 | 2015-03-31 |
| 250 | 2015-04-17 | 1,833,370 | 15,000 | 1.33 | 138,000,000 | 2015-03-31 |
| 251 | 2015-04-15 | 1,818,370 | -17,000 | 1.32 | 138,000,000 | 2015-03-31 |
| 252 | 2015-04-14 | 1,835,370 | 40,000 | 1.33 | 138,000,000 | 2015-03-31 |
| 253 | 2015-04-13 | 1,795,370 | 24,000 | 1.30 | 138,000,000 | 2015-03-31 |
| 254 | 2015-04-10 | 1,771,370 | -5,000 | 1.28 | 138,000,000 | 2015-03-31 |
| 255 | 2015-04-08 | 1,776,370 | 254,000 | 1.29 | 138,000,000 | 2015-03-31 |
| 256 | 2015-03-31 | 1,522,370 | 260,000 | 1.10 | 138,000,000 | 2015-03-31 |
| 257 | 2015-03-27 | 1,262,370 | -2,000 | 0.91 | 138,000,000 | 2015-02-28 |
| 258 | 2015-03-26 | 1,264,370 | -2,000 | 0.92 | 138,000,000 | 2015-02-28 |
| 259 | 2015-03-25 | 1,266,370 | -20,000 | 0.92 | 138,000,000 | 2015-02-28 |
| 260 | 2015-03-24 | 1,286,370 | -1,000 | 0.93 | 138,000,000 | 2015-02-28 |
| 261 | 2015-03-23 | 1,287,370 | -1,000 | 0.93 | 138,000,000 | 2015-02-28 |
| 262 | 2015-03-05 | 1,288,370 | 20 | 0.93 | 138,000,000 | 2015-02-28 |
| 263 | 2015-02-25 | 1,288,350 | -3,000 | 0.93 | 138,000,000 | 2015-01-31 |
| 264 | 2015-02-06 | 1,291,350 | 20 | 0.94 | 138,000,000 | 2015-01-31 |
| 265 | 2015-02-04 | 1,291,330 | -2,000 | 0.94 | 138,000,000 | 2015-01-31 |
| 266 | 2015-01-27 | 1,293,330 | -18,000 | 0.94 | 138,000,000 | 2014-12-31 |
| 267 | 2015-01-12 | 1,311,330 | 4,000 | 0.95 | 138,000,000 | 2014-12-31 |
| 268 | 2015-01-07 | 1,307,330 | -1,000 | 0.95 | 138,000,000 | 2014-12-31 |
| 269 | 2015-01-05 | 1,308,330 | -1,000 | 0.95 | 138,000,000 | 2014-12-31 |
| 270 | 2014-12-31 | 1,309,330 | -3,000 | 0.95 | 138,000,000 | 2014-12-31 |
| 271 | 2014-12-29 | 1,312,330 | 50 | 0.95 | 138,000,000 | 2014-11-30 |
| 272 | 2014-12-12 | 1,312,280 | -2,000 | 0.95 | 138,000,000 | 2014-11-30 |
| 273 | 2014-12-11 | 1,314,280 | -2,000 | 0.95 | 138,000,000 | 2014-11-30 |
| 274 | 2014-11-27 | 1,316,280 | -20,000 | 0.95 | 138,000,000 | 2014-10-31 |
| 275 | 2014-11-26 | 1,336,280 | -2,000 | 0.97 | 138,000,000 | 2014-10-31 |
| 276 | 2014-11-25 | 1,338,280 | 50 | 0.97 | 138,000,000 | 2014-10-31 |
| 277 | 2014-11-24 | 1,338,230 | -3,000 | 0.97 | 138,000,000 | 2014-10-31 |
| 278 | 2014-11-21 | 1,341,230 | -3,000 | 0.97 | 138,000,000 | 2014-10-31 |
| 279 | 2014-11-19 | 1,344,230 | -2,000 | 0.97 | 138,000,000 | 2014-10-31 |
| 280 | 2014-11-17 | 1,346,230 | -2,000 | 0.98 | 138,000,000 | 2014-10-31 |
| 281 | 2014-11-13 | 1,348,230 | -28,000 | 0.98 | 138,000,000 | 2014-10-31 |
| 282 | 2014-11-03 | 1,376,230 | -900 | 1.00 | 138,000,000 | 2014-10-31 |
| 283 | 2014-10-09 | 1,377,130 | -2,000 | 1.00 | 138,000,000 | 2014-09-30 |
| 284 | 2014-10-08 | 1,379,130 | -2,000 | 1.00 | 138,000,000 | 2014-09-30 |
| 285 | 2014-09-25 | 1,381,130 | -1,000 | 1.00 | 138,000,000 | 2014-08-31 |
| 286 | 2014-09-22 | 1,382,130 | -1,000 | 1.00 | 138,000,000 | 2014-08-31 |
| 287 | 2014-09-18 | 1,383,130 | -20,000 | 1.00 | 138,000,000 | 2014-08-31 |
| 288 | 2014-09-17 | 1,403,130 | -2,000 | 1.02 | 138,000,000 | 2014-08-31 |
| 289 | 2014-09-15 | 1,405,130 | -4,000 | 1.02 | 138,000,000 | 2014-08-31 |
| 290 | 2014-09-12 | 1,409,130 | -2,000 | 1.02 | 138,000,000 | 2014-08-31 |
| 291 | 2014-09-11 | 1,411,130 | -1,000 | 1.02 | 138,000,000 | 2014-08-31 |
| 292 | 2014-09-08 | 1,412,130 | -5,000 | 1.02 | 138,000,000 | 2014-08-31 |
| 293 | 2014-09-04 | 1,417,130 | -60,000 | 1.03 | 138,000,000 | 2014-08-31 |
| 294 | 2014-08-27 | 1,477,130 | -1,000 | 1.07 | 138,000,000 | 2014-07-31 |
| 295 | 2014-08-26 | 1,478,130 | -5,000 | 1.07 | 138,000,000 | 2014-07-31 |
| 296 | 2014-08-25 | 1,483,130 | -26,000 | 1.07 | 138,000,000 | 2014-07-31 |
| 297 | 2014-08-21 | 1,509,130 | -10,000 | 1.09 | 138,000,000 | 2014-07-31 |
| 298 | 2014-08-04 | 1,519,130 | -113,000 | 1.10 | 138,000,000 | 2014-07-31 |
| 299 | 2014-07-25 | 1,632,130 | -30,000 | 1.18 | 138,000,000 | 2014-06-30 |
| 300 | 2014-07-23 | 1,662,130 | -100,000 | 1.20 | 138,000,000 | 2014-06-30 |
| 301 | 2014-07-22 | 1,762,130 | -30,000 | 1.28 | 138,000,000 | 2014-06-30 |
| 302 | 2014-07-21 | 1,792,130 | -10,000 | 1.30 | 138,000,000 | 2014-06-30 |
| 303 | 2014-07-03 | 1,802,130 | -11,000 | 1.31 | 138,000,000 | 2014-06-30 |
| 304 | 2014-06-30 | 1,813,130 | -10,000 | 1.31 | 138,000,000 | 2014-06-30 |
| 305 | 2014-06-26 | 1,823,130 | 32,000 | 1.32 | 138,000,000 | 2014-05-31 |
| 306 | 2014-06-25 | 1,791,130 | 15,000 | 1.30 | 138,000,000 | 2014-05-31 |
| 307 | 2014-06-24 | 1,776,130 | 30,000 | 1.29 | 138,000,000 | 2014-05-31 |
| 308 | 2014-06-23 | 1,746,130 | 120,000 | 1.27 | 138,000,000 | 2014-05-31 |
| 309 | 2014-06-20 | 1,626,130 | 99,000 | 1.18 | 138,000,000 | 2014-05-31 |
| 310 | 2014-06-16 | 1,527,130 | 11,000 | 1.11 | 138,000,000 | 2014-05-31 |
| 311 | 2014-06-13 | 1,516,130 | 20,000 | 1.10 | 138,000,000 | 2014-05-31 |
| 312 | 2014-06-11 | 1,496,130 | 20,000 | 1.08 | 138,000,000 | 2014-05-31 |
| 313 | 2014-06-10 | 1,476,130 | 20,000 | 1.07 | 138,000,000 | 2014-05-31 |
| 314 | 2014-06-06 | 1,456,130 | 45,000 | 1.06 | 138,000,000 | 2014-05-31 |
| 315 | 2014-06-05 | 1,411,130 | 40,000 | 1.02 | 138,000,000 | 2014-05-31 |
| 316 | 2014-06-04 | 1,371,130 | 45,000 | 0.99 | 138,000,000 | 2014-05-31 |
| 317 | 2014-05-30 | 1,326,130 | 10,000 | 0.96 | 138,000,000 | 2014-04-30 |
| 318 | 2014-05-28 | 1,316,130 | 20,000 | 0.95 | 138,000,000 | 2014-04-30 |
| 319 | 2014-04-17 | 1,296,130 | -1,000 | 0.94 | 138,000,000 | 2014-03-31 |
| 320 | 2014-04-14 | 1,297,130 | 2,000 | 0.94 | 138,000,000 | 2014-03-31 |
| 321 | 2014-04-10 | 1,295,130 | 5,000 | 0.94 | 138,000,000 | 2014-03-31 |
| 322 | 2014-04-03 | 1,290,130 | 25,000 | 0.93 | 138,000,000 | 2014-03-31 |
| 323 | 2014-03-31 | 1,265,130 | 2,000 | 0.92 | 138,000,000 | 2014-03-31 |
| 324 | 2014-03-14 | 1,263,130 | -12,000 | 0.92 | 138,000,000 | 2014-02-28 |
| 325 | 2014-01-08 | 1,275,130 | -27,000 | 0.92 | 138,000,000 | 2013-12-31 |
| 326 | 2013-10-21 | 1,302,130 | -20,000 | 0.94 | 138,000,000 | 2013-09-30 |
| 327 | 2013-09-25 | 1,322,130 | 5,000 | 0.96 | 138,000,000 | 2013-08-31 |
| 328 | 2013-08-12 | 1,317,130 | -1,000 | 0.95 | 138,000,000 | 2013-07-31 |
| 329 | 2013-08-02 | 1,318,130 | -10,000 | 0.96 | 138,000,000 | 2013-07-31 |
| 330 | 2013-06-24 | 1,328,130 | -2,000 | 0.96 | 138,000,000 | 2013-05-31 |
| 331 | 2013-06-10 | 1,330,130 | -10,000 | 0.96 | 138,000,000 | 2013-05-31 |
| 332 | 2013-05-06 | 1,340,130 | -2,000 | 0.97 | 138,000,000 | 2013-04-30 |
| 333 | 2013-03-20 | 1,342,130 | 10,000 | 0.97 | 138,000,000 | 2013-02-28 |
| 334 | 2013-03-05 | 1,332,130 | -4,000 | 0.97 | 138,000,000 | 2013-02-28 |
| 335 | 2013-02-18 | 1,336,130 | 10,000 | 0.97 | 138,000,000 | 2013-01-31 |
| 336 | 2013-01-09 | 1,326,130 | 20,000 | 0.96 | 138,000,000 | 2012-12-31 |
| 337 | 2013-01-03 | 1,306,130 | 2,000 | 0.95 | 138,000,000 | 2012-12-31 |
| 338 | 2012-12-19 | 1,304,130 | -1,000 | 0.95 | 138,000,000 | 2012-11-30 |
| 339 | 2012-12-18 | 1,305,130 | -10,000 | 0.95 | 138,000,000 | 2012-11-30 |
| 340 | 2012-11-22 | 1,315,130 | -2,000 | 0.95 | 138,000,000 | 2012-10-31 |
| 341 | 2012-11-07 | 1,317,130 | 10,000 | 0.95 | 138,000,000 | 2012-10-31 |
| 342 | 2012-11-05 | 1,307,130 | -22,000 | 0.95 | 138,000,000 | 2012-10-31 |
| 343 | 2012-10-29 | 1,329,130 | 120 | 0.96 | 138,000,000 | 2012-09-30 |
| 344 | 2012-09-18 | 1,329,010 | 20,000 | 0.96 | 138,000,000 | 2012-08-31 |
| 345 | 2012-08-23 | 1,309,010 | -1,000 | 0.95 | 138,000,000 | 2012-07-31 |
| 346 | 2012-08-10 | 1,310,010 | -50,000 | 0.95 | 138,000,000 | 2012-07-31 |
| 347 | 2012-08-09 | 1,360,010 | 23,000 | 0.99 | 138,000,000 | 2012-07-31 |
| 348 | 2012-08-08 | 1,337,010 | 51,000 | 0.97 | 138,000,000 | 2012-07-31 |
| 349 | 2012-07-23 | 1,286,010 | 2,000 | 0.93 | 138,000,000 | 2012-06-30 |
| 350 | 2012-06-04 | 1,284,010 | 97,000 | 0.93 | 138,000,000 | 2012-05-31 |
| 351 | 2012-05-22 | 1,187,010 | 70,000 | 0.86 | 138,000,000 | 2012-04-30 |
| 352 | 2012-05-04 | 1,117,010 | 30,000 | 0.81 | 138,000,000 | 2012-04-30 |
| 353 | 2012-02-29 | 1,087,010 | -20,000 | 0.79 | 138,000,000 | 2012-02-29 |
| 354 | 2012-02-09 | 1,107,010 | -30,000 | 0.80 | 138,000,000 | 2012-01-31 |
| 355 | 2012-01-13 | 1,137,010 | -10,000 | 0.82 | 138,000,000 | 2011-12-31 |
| 356 | 2011-12-13 | 1,147,010 | 10 | 0.83 | 138,000,000 | 2011-11-30 |
| 357 | 2011-12-12 | 1,147,000 | -30,000 | 0.83 | 138,000,000 | 2011-11-30 |
| 358 | 2011-12-09 | 1,177,000 | 70,000 | 0.85 | 138,000,000 | 2011-11-30 |
| 359 | 2011-10-21 | 1,107,000 | 10,000 | 0.80 | 138,000,000 | 2011-09-30 |
| 360 | 2011-09-30 | 1,097,000 | -1,000 | 0.79 | 138,000,000 | 2011-09-30 |
| 361 | 2011-09-20 | 1,098,000 | -500,000 | 0.80 | 138,000,000 | 2011-08-31 |
| 362 | 2011-08-30 | 1,598,000 | -2,000 | 1.16 | 138,000,000 | 2011-07-31 |
| 363 | 2011-08-17 | 1,600,000 | -60,000 | 1.16 | 138,000,000 | 2011-07-31 |
| 364 | 2011-08-11 | 1,660,000 | 22,000 | 1.20 | 138,000,000 | 2011-07-31 |
| 365 | 2011-07-25 | 1,638,000 | -1,000 | 1.19 | 138,000,000 | 2011-06-30 |
| 366 | 2011-04-11 | 1,639,000 | -1,000 | 1.19 | 138,000,000 | 2011-03-31 |
| 367 | 2011-04-08 | 1,640,000 | 3,000 | 1.19 | 138,000,000 | 2011-03-31 |
| 368 | 2011-04-04 | 1,637,000 | 60,000 | 1.19 | 138,000,000 | 2011-03-31 |
| 369 | 2011-03-31 | 1,577,000 | 40,000 | 1.14 | 138,000,000 | 2011-03-31 |
| 370 | 2011-01-20 | 1,537,000 | 25,000 | 1.11 | 138,000,000 | 2010-12-31 |
| 371 | 2011-01-07 | 1,512,000 | -1,000 | 1.10 | 138,000,000 | 2010-12-31 |
| 372 | 2010-12-06 | 1,513,000 | -1,000 | 1.10 | 138,000,000 | 2010-11-30 |
| 373 | 2010-11-15 | 1,514,000 | 8,000 | 1.10 | 138,000,000 | 2010-10-31 |
| 374 | 2010-11-04 | 1,506,000 | -2,000 | 1.09 | 138,000,000 | 2010-10-31 |
| 375 | 2010-10-18 | 1,508,000 | 4,000 | 1.09 | 138,000,000 | 2010-09-30 |
| 376 | 2010-10-07 | 1,504,000 | 10,000 | 1.09 | 138,000,000 | 2010-09-30 |
| 377 | 2010-09-15 | 1,494,000 | -200,000 | 1.08 | 138,000,000 | 2010-08-31 |
| 378 | 2010-09-07 | 1,694,000 | -1,000 | 1.23 | 138,000,000 | 2010-08-31 |
| 379 | 2010-06-14 | 1,695,000 | -1,000 | 1.23 | 138,000,000 | 2010-05-31 |
| 380 | 2010-05-26 | 1,696,000 | 200,000 | 1.23 | 138,000,000 | 2010-04-30 |
| 381 | 2010-05-03 | 1,496,000 | 195,000 | 1.08 | 138,000,000 | 2010-04-30 |
| 382 | 2010-04-27 | 1,301,000 | 50,000 | 0.94 | 138,000,000 | 2010-03-31 |
| 383 | 2010-04-22 | 1,251,000 | 1,000 | 0.91 | 138,000,000 | 2010-03-31 |
| 384 | 2010-04-19 | 1,250,000 | 11,000 | 0.91 | 138,000,000 | 2010-03-31 |
| 385 | 2010-04-15 | 1,239,000 | -1,000 | 0.90 | 138,000,000 | 2010-03-31 |
| 386 | 2010-03-16 | 1,240,000 | -2,000 | 0.90 | 138,000,000 | 2010-02-28 |
| 387 | 2010-03-10 | 1,242,000 | -1,000 | 0.90 | 138,000,000 | 2010-02-28 |
| 388 | 2010-02-26 | 1,243,000 | -1,000 | 0.90 | 138,000,000 | 2010-01-31 |
| 389 | 2010-02-02 | 1,244,000 | 6,000 | 0.90 | 138,000,000 | 2010-01-31 |
| 390 | 2009-12-21 | 1,238,000 | 1,000 | 0.90 | 138,000,000 | 2009-11-30 |
| 391 | 2009-12-17 | 1,237,000 | -1,000 | 0.90 | 138,000,000 | 2009-11-30 |
| 392 | 2009-11-11 | 1,238,000 | -1,000 | 0.90 | 138,000,000 | 2009-10-31 |
| 393 | 2009-09-22 | 1,239,000 | -1,000 | 0.90 | 138,000,000 | 2009-08-31 |
| 394 | 2009-09-15 | 1,240,000 | -1,000 | 0.90 | 138,000,000 | 2009-08-31 |
| 395 | 2009-09-11 | 1,241,000 | 3,000 | 0.90 | 138,000,000 | 2009-08-31 |
| 396 | 2009-09-03 | 1,238,000 | -2,000 | 0.90 | 138,000,000 | 2009-08-31 |
| 397 | 2009-06-24 | 1,240,000 | -1,000 | 0.90 | 138,000,000 | 2009-05-31 |
| 398 | 2009-06-05 | 1,241,000 | -2,000 | 0.90 | 138,000,000 | 2009-05-31 |
| 399 | 2009-05-05 | 1,243,000 | 42,000 | 0.90 | 138,000,000 | 2009-04-30 |
| 400 | 2009-03-30 | 1,201,000 | 296,000 | 0.87 | 138,000,000 | 2009-02-28 |
| 401 | 2009-03-20 | 905,000 | -1,000 | 0.66 | 138,000,000 | 2009-02-28 |
| 402 | 2009-03-18 | 906,000 | 1,000 | 0.66 | 138,000,000 | 2009-02-28 |
| 403 | 2009-03-10 | 905,000 | -9,000 | 0.66 | 138,000,000 | 2009-02-28 |
| 404 | 2009-03-06 | 914,000 | 18,000 | 0.66 | 138,000,000 | 2009-02-28 |
| 405 | 2009-01-06 | 896,000 | 2,000 | 0.65 | 138,000,000 | 2008-12-31 |
| 406 | 2008-11-07 | 894,000 | -8,000 | 0.65 | 138,000,000 | 2008-10-31 |
| 407 | 2008-10-22 | 902,000 | 10,000 | 0.65 | 138,000,000 | 2008-09-30 |
| 408 | 2008-10-16 | 892,000 | 8,000 | 0.65 | 138,000,000 | 2008-09-30 |
| 409 | 2008-10-13 | 884,000 | 10,000 | 0.64 | 138,000,000 | 2008-09-30 |
| 410 | 2008-09-03 | 874,000 | 100,000 | 0.63 | 138,000,000 | 2008-08-31 |
| 411 | 2008-07-18 | 774,000 | -3,000 | 0.56 | 138,000,000 | 2008-06-30 |
| 412 | 2008-06-03 | 777,000 | -1,000 | 0.56 | 138,000,000 | 2008-05-31 |
| 413 | 2008-05-09 | 778,000 | -10,000 | 0.56 | 138,000,000 | 2008-04-30 |
| 414 | 2008-05-05 | 788,000 | -10,000 | 0.57 | 138,000,000 | 2008-04-30 |
| 415 | 2008-04-24 | 798,000 | 6,000 | 0.58 | 138,000,000 | 2008-03-31 |
| 416 | 2008-04-15 | 792,000 | 10,000 | 0.57 | 138,000,000 | 2008-03-31 |
| 417 | 2008-04-01 | 782,000 | -1,000 | 0.57 | 138,000,000 | 2008-03-31 |
| 418 | 2008-03-31 | 783,000 | -1,000 | 0.57 | 138,000,000 | 2008-03-31 |
| 419 | 2008-03-13 | 784,000 | 20,000 | 0.57 | 138,000,000 | 2008-02-29 |
| 420 | 2008-02-21 | 764,000 | 4,000 | 0.55 | 138,000,000 | 2008-01-31 |
| 421 | 2008-02-12 | 760,000 | -1,000 | 0.55 | 138,000,000 | 2008-01-31 |
| 422 | 2008-02-06 | 761,000 | -2,000 | 0.55 | 138,000,000 | 2008-01-31 |
| 423 | 2008-01-24 | 763,000 | 5,000 | 0.55 | 138,000,000 | 2007-12-31 |
| 424 | 2008-01-21 | 758,000 | -1,000 | 0.55 | 138,000,000 | 2007-12-31 |
| 425 | 2007-12-14 | 759,000 | -2,000 | 0.55 | 138,000,000 | 2007-11-30 |
| 426 | 2007-12-13 | 761,000 | -1,000 | 0.55 | 138,000,000 | 2007-11-30 |
| 427 | 2007-12-07 | 762,000 | 2,000 | 0.55 | 138,000,000 | 2007-11-30 |
| 428 | 2007-11-29 | 760,000 | -1,000 | 0.55 | 138,000,000 | 2007-10-31 |
| 429 | 2007-11-22 | 761,000 | -53,000 | 0.55 | 138,000,000 | 2007-10-31 |
| 430 | 2007-11-13 | 814,000 | 2,000 | 0.59 | 138,000,000 | 2007-10-31 |
| 431 | 2007-10-30 | 812,000 | -2,000 | 0.59 | 138,000,000 | 2007-09-30 |
| 432 | 2007-10-26 | 814,000 | -3,000 | 0.59 | 138,000,000 | 2007-09-30 |
| 433 | 2007-10-25 | 817,000 | 12,000 | 0.59 | 138,000,000 | 2007-09-30 |
| 434 | 2007-10-03 | 805,000 | -1,000 | 0.58 | 138,000,000 | 2007-09-30 |
| 435 | 2007-10-02 | 806,000 | -2,000 | 0.58 | 138,000,000 | 2007-09-30 |
| 436 | 2007-09-27 | 808,000 | -2,000 | 0.59 | 138,000,000 | 2007-08-31 |
| 437 | 2007-09-20 | 810,000 | -1,000 | 0.59 | 138,000,000 | 2007-08-31 |
| 438 | 2007-09-18 | 811,000 | -2,000 | 0.59 | 138,000,000 | 2007-08-31 |
| 439 | 2007-09-17 | 813,000 | -1,000 | 0.59 | 138,000,000 | 2007-08-31 |
| 440 | 2007-08-17 | 814,000 | -1,000 | 0.59 | 138,000,000 | 2007-07-31 |
| 441 | 2007-08-16 | 815,000 | -1,000 | 0.59 | 138,000,000 | 2007-07-31 |
| 442 | 2007-07-27 | 816,000 | -1,000 | 0.59 | 138,000,000 | 2007-06-30 |
| 443 | 2007-07-19 | 817,000 | -1,000 | 0.59 | 138,000,000 | 2007-06-30 |
| 444 | 2007-07-17 | 818,000 | -1,000 | 0.59 | 138,000,000 | 2007-06-30 |
| 445 | 2007-07-05 | 819,000 | 400,000 | 0.59 | 138,000,000 | 2007-06-30 |
| 446 | 2007-07-04 | 419,000 | -2,000 | 0.30 | 138,000,000 | 2007-06-30 |
| 447 | 2007-06-29 | 421,000 | -1,000 | 0.31 | 138,000,000 | 2007-05-31 |
| 448 | 2007-06-28 | 422,000 | -6,000 | 0.31 | 138,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group