Guangdong Yueyun Transportation Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.610 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.610 | 2026-02-04 | ||||||
| 3 | 2025-09-05 | 735,000 | -70,000 | 0.36 | 12 | 207,000,000 | 1,323,000 | 1.800 | 2025-09-03 |
| 4 | 2025-03-13 | 805,000 | -41,000 | 0.39 | 13 | 207,000,000 | 1,352,400 | 1.680 | 2025-03-11 |
| 5 | 2022-12-13 | 846,000 | -40,000 | 0.41 | 14 | 207,000,000 | 837,540 | 0.990 | 2022-12-09 |
| 6 | 2022-11-04 | 886,000 | 2,000 | 0.43 | 15 | 207,000,000 | 611,340 | 0.690 | 2022-11-02 |
| 7 | 2022-10-07 | 884,000 | -1,000 | 0.43 | 15 | 207,000,000 | 601,120 | 0.680 | 2022-10-05 |
| 8 | 2022-07-11 | 885,000 | -7,500 | 0.43 | 16 | 207,000,000 | 734,550 | 0.830 | 2022-07-07 |
| 9 | 2022-06-02 | 892,500 | 70,000 | 0.43 | 17 | 207,000,000 | 651,525 | 0.730 | 2022-05-31 |
| 10 | 2022-02-08 | 822,500 | -1,000,000 | 0.40 | 16 | 207,000,000 | 871,850 | 1.060 | 2022-02-04 |
| 11 | 2021-10-07 | 1,822,500 | 1,500 | 0.88 | 17 | 207,000,000 | 2,223,450 | 1.220 | 2021-10-05 |
| 12 | 2021-08-11 | 1,821,000 | -14,000 | 0.88 | 17 | 207,000,000 | 2,822,550 | 1.550 | 2021-08-09 |
| 13 | 2021-02-16 | 1,835,000 | 20,000 | 0.89 | 18 | 207,000,000 | 3,009,400 | 1.640 | 2021-02-09 |
| 14 | 2020-06-10 | 1,815,000 | 6,000 | 0.88 | 18 | 207,000,000 | 3,521,100 | 1.940 | 2020-06-08 |
| 15 | 2020-05-25 | 1,809,000 | -50,000 | 0.87 | 17 | 207,000,000 | 3,545,640 | 1.960 | 2020-05-21 |
| 16 | 2020-03-25 | 1,859,000 | 20,000 | 0.90 | 18 | 207,000,000 | 3,494,920 | 1.880 | 2020-03-23 |
| 17 | 2020-01-10 | 1,839,000 | 1,000 | 0.89 | 18 | 207,000,000 | 5,314,710 | 2.890 | 2020-01-08 |
| 18 | 2019-10-28 | 1,838,000 | -35,000 | 0.89 | 17 | 207,000,000 | 5,293,440 | 2.880 | 2019-10-24 |
| 19 | 2019-10-09 | 1,873,000 | -20,000 | 0.90 | 18 | 207,000,000 | 5,150,750 | 2.750 | 2019-10-04 |
| 20 | 2019-09-30 | 1,893,000 | 20,000 | 0.91 | 19 | 207,000,000 | 5,148,960 | 2.720 | 2019-09-26 |
| 21 | 2019-09-19 | 1,873,000 | -60,000 | 0.90 | 18 | 207,000,000 | 4,907,260 | 2.620 | 2019-09-17 |
| 22 | 2019-09-05 | 1,933,000 | -100,000 | 0.93 | 18 | 207,000,000 | 4,716,520 | 2.440 | 2019-09-03 |
| 23 | 2019-07-23 | 2,033,000 | -36,000 | 0.98 | 20 | 207,000,000 | 5,814,380 | 2.860 | 2019-07-19 |
| 24 | 2019-06-25 | 2,069,000 | -3,000 | 1.00 | 21 | 207,000,000 | 5,896,650 | 2.850 | 2019-06-21 |
| 25 | 2019-06-24 | 2,072,000 | 47,000 | 1.00 | 22 | 207,000,000 | 6,008,800 | 2.900 | 2019-06-20 |
| 26 | 2019-06-19 | 2,025,000 | 61,000 | 0.98 | 22 | 207,000,000 | 6,075,000 | 3.000 | 2019-06-17 |
| 27 | 2019-05-15 | 1,964,000 | 20,000 | 0.95 | 21 | 207,000,000 | 6,088,400 | 3.100 | 2019-05-10 |
| 28 | 2019-05-06 | 1,944,000 | 14,000 | 0.94 | 21 | 207,000,000 | 6,162,480 | 3.170 | 2019-05-02 |
| 29 | 2019-04-24 | 1,930,000 | 400,000 | 0.93 | 20 | 207,000,000 | 6,214,600 | 3.220 | 2019-04-18 |
| 30 | 2019-04-01 | 1,530,000 | 9,000 | 0.74 | 20 | 207,000,000 | 4,850,100 | 3.170 | 2019-03-28 |
| 31 | 2019-03-25 | 1,521,000 | 20,000 | 0.73 | 20 | 207,000,000 | 4,775,940 | 3.140 | 2019-03-21 |
| 32 | 2019-03-01 | 1,501,000 | 47,000 | 0.73 | 19 | 207,000,000 | 4,623,080 | 3.080 | 2019-02-27 |
| 33 | 2019-02-25 | 1,454,000 | 600,000 | 0.70 | 18 | 207,000,000 | 4,609,180 | 3.170 | 2019-02-21 |
| 34 | 2019-02-13 | 854,000 | -10,500 | 0.41 | 17 | 207,000,000 | 2,655,940 | 3.110 | 2019-02-11 |
| 35 | 2019-01-31 | 864,500 | -27,000 | 0.42 | 18 | 207,000,000 | 2,507,050 | 2.900 | 2019-01-29 |
| 36 | 2019-01-07 | 891,500 | 7,500 | 0.43 | 19 | 207,000,000 | 2,647,755 | 2.970 | 2019-01-03 |
| 37 | 2018-11-29 | 884,000 | -50,000 | 0.43 | 18 | 207,000,000 | 2,713,880 | 3.070 | 2018-11-27 |
| 38 | 2018-10-31 | 934,000 | 27,000 | 0.45 | 19 | 207,000,000 | 2,802,000 | 3.000 | 2018-10-29 |
| 39 | 2018-10-24 | 907,000 | 50,000 | 0.44 | 18 | 207,000,000 | 2,875,190 | 3.170 | 2018-10-22 |
| 40 | 2018-10-12 | 857,000 | -200,000 | 0.41 | 17 | 207,000,000 | 2,682,410 | 3.130 | 2018-10-10 |
| 41 | 2018-08-01 | 1,057,000 | -25,000 | 0.51 | 17 | 207,000,000 | 4,671,940 | 4.420 | 2018-07-30 |
| 42 | 2018-07-20 | 1,082,000 | 16,000 | 0.52 | 18 | 207,000,000 | 4,814,900 | 4.450 | 2018-07-18 |
| 43 | 2018-07-17 | 1,066,000 | -50,000 | 0.51 | 17 | 207,000,000 | 4,754,360 | 4.460 | 2018-07-13 |
| 44 | 2018-06-27 | 1,116,000 | -25,000 | 0.54 | 17 | 207,000,000 | 5,379,120 | 4.820 | 2018-06-25 |
| 45 | 2018-05-21 | 1,141,000 | 5,000 | 0.55 | 17 | 207,000,000 | 5,362,700 | 4.700 | 2018-05-17 |
| 46 | 2018-03-28 | 1,136,000 | -98,000 | 0.55 | 16 | 207,000,000 | 5,486,880 | 4.830 | 2018-03-26 |
| 47 | 2018-02-06 | 1,234,000 | 98,000 | 0.60 | 17 | 207,000,000 | 6,355,100 | 5.150 | 2018-02-02 |
| 48 | 2018-01-15 | 1,136,000 | -1,000 | 0.55 | 16 | 207,000,000 | 5,736,800 | 5.050 | 2018-01-11 |
| 49 | 2018-01-08 | 1,137,000 | 100,000 | 0.55 | 17 | 207,000,000 | 5,912,400 | 5.200 | 2018-01-04 |
| 50 | 2018-01-02 | 1,037,000 | -3,000 | 0.50 | 17 | 207,000,000 | 5,247,220 | 5.060 | 2017-12-28 |
| 51 | 2017-11-13 | 1,040,000 | -50,000 | 0.50 | 18 | 207,000,000 | 5,408,000 | 5.200 | 2017-11-09 |
| 52 | 2017-10-31 | 1,090,000 | -20,000 | 0.53 | 18 | 207,000,000 | 5,493,600 | 5.040 | 2017-10-27 |
| 53 | 2017-10-20 | 1,110,000 | 150,000 | 0.54 | 19 | 207,000,000 | 5,716,500 | 5.150 | 2017-10-18 |
| 54 | 2017-08-17 | 960,000 | -150,000 | 0.46 | 18 | 207,000,000 | 4,992,000 | 5.200 | 2017-08-15 |
| 55 | 2017-08-15 | 1,110,000 | 10,000 | 0.54 | 19 | 207,000,000 | 5,672,100 | 5.110 | 2017-08-11 |
| 56 | 2017-08-08 | 1,100,000 | -50,000 | 0.53 | 19 | 207,000,000 | 5,698,000 | 5.180 | 2017-08-04 |
| 57 | 2017-08-02 | 1,150,000 | -69,000 | 0.56 | 19 | 207,000,000 | 5,865,000 | 5.100 | 2017-07-31 |
| 58 | 2017-07-18 | 1,219,000 | 219,000 | 0.59 | 19 | 207,000,000 | 6,411,940 | 5.260 | 2017-07-14 |
| 59 | 2017-07-17 | 1,000,000 | 300,000 | 0.48 | 18 | 207,000,000 | 5,210,000 | 5.210 | 2017-07-13 |
| 60 | 2017-07-07 | 700,000 | -10,000 | 0.34 | 17 | 207,000,000 | 3,710,000 | 5.300 | 2017-07-05 |
| 61 | 2017-06-02 | 710,000 | 10,000 | 0.34 | 17 | 207,000,000 | 3,592,600 | 5.060 | 2017-05-31 |
| 62 | 2017-05-05 | 700,000 | 1,000 | 0.34 | 17 | 207,000,000 | 3,885,000 | 5.550 | 2017-05-02 |
| 63 | 2017-04-18 | 699,000 | 10,000 | 0.34 | 16 | 207,000,000 | 4,333,800 | 6.200 | 2017-04-12 |
| 64 | 2017-03-08 | 689,000 | -1,500 | 0.33 | 15 | 207,000,000 | 3,996,200 | 5.800 | 2017-03-06 |
| 65 | 2017-02-23 | 690,500 | -10,000 | 0.33 | 16 | 207,000,000 | 3,445,595 | 4.990 | 2017-02-21 |
| 66 | 2017-02-09 | 700,500 | 10,000 | 0.34 | 17 | 207,000,000 | 3,257,325 | 4.650 | 2017-02-07 |
| 67 | 2016-11-29 | 690,500 | 100,000 | 0.33 | 16 | 207,000,000 | 2,976,055 | 4.310 | 2016-11-25 |
| 68 | 2016-09-07 | 590,500 | 7,500 | 0.29 | 15 | 207,000,000 | 2,734,015 | 4.630 | 2016-09-05 |
| 69 | 2016-08-24 | 583,000 | -17,000 | 0.28 | 14 | 207,000,000 | 2,675,970 | 4.590 | 2016-08-22 |
| 70 | 2016-08-23 | 600,000 | -10,000 | 0.29 | 14 | 207,000,000 | 2,790,000 | 4.650 | 2016-08-19 |
| 71 | 2016-06-10 | 610,000 | 10,500 | 0.29 | 14 | 207,000,000 | 2,732,800 | 4.480 | 2016-06-07 |
| 72 | 2016-05-04 | 599,500 | -69,000 | 0.29 | 13 | 207,000,000 | 2,847,625 | 4.750 | 2016-04-29 |
| 73 | 2016-04-19 | 668,500 | 22,000 | 0.32 | 14 | 207,000,000 | 3,075,100 | 4.600 | 2016-04-15 |
| 74 | 2016-03-23 | 646,500 | 5,000 | 0.31 | 14 | 207,000,000 | 3,167,850 | 4.900 | 2016-03-21 |
| 75 | 2016-03-21 | 641,500 | 15,000 | 0.31 | 14 | 207,000,000 | 3,201,085 | 4.990 | 2016-03-17 |
| 76 | 2016-02-18 | 626,500 | -250,000 | 0.30 | 13 | 207,000,000 | 3,094,910 | 4.940 | 2016-02-16 |
| 77 | 2016-02-17 | 876,500 | -60,000 | 0.42 | 14 | 207,000,000 | 4,163,375 | 4.750 | 2016-02-15 |
| 78 | 2016-01-26 | 936,500 | -275,000 | 0.45 | 15 | 207,000,000 | 4,495,200 | 4.800 | 2016-01-22 |
| 79 | 2015-10-16 | 1,211,500 | -80,000 | 0.59 | 15 | 207,000,000 | 6,239,225 | 5.150 | 2015-10-14 |
| 80 | 2015-10-15 | 1,291,500 | 95,000 | 0.62 | 16 | 207,000,000 | 6,767,460 | 5.240 | 2015-10-13 |
| 81 | 2015-09-10 | 1,196,500 | 385,500 | 0.58 | 15 | 207,000,000 | 5,623,550 | 4.700 | 2015-09-08 |
| 82 | 2015-08-20 | 811,000 | -52,000 | 0.59 | 15 | 138,000,000 | 4,273,970 | 5.270 | 2015-08-18 |
| 83 | 2015-08-10 | 863,000 | 40,000 | 0.63 | 16 | 138,000,000 | 4,884,580 | 5.660 | 2015-08-06 |
| 84 | 2015-08-07 | 823,000 | 52,000 | 0.60 | 15 | 138,000,000 | 4,691,100 | 5.700 | 2015-08-05 |
| 85 | 2015-06-15 | 771,000 | -10,000 | 0.56 | 14 | 138,000,000 | 7,941,300 | 10.30 | 2015-06-11 |
| 86 | 2015-06-12 | 781,000 | 10,000 | 0.57 | 15 | 138,000,000 | 7,981,820 | 10.22 | 2015-06-10 |
| 87 | 2015-05-22 | 771,000 | -50,000 | 0.56 | 14 | 138,000,000 | 9,113,220 | 11.82 | 2015-05-20 |
| 88 | 2015-05-08 | 821,000 | 13,000 | 0.59 | 14 | 138,000,000 | 7,709,190 | 9.390 | 2015-05-06 |
| 89 | 2015-04-21 | 808,000 | -2,000 | 0.59 | 14 | 138,000,000 | 7,724,480 | 9.560 | 2015-04-17 |
| 90 | 2015-04-20 | 810,000 | -1,000 | 0.59 | 15 | 138,000,000 | 7,614,000 | 9.400 | 2015-04-16 |
| 91 | 2015-04-15 | 811,000 | -15,000 | 0.59 | 15 | 138,000,000 | 7,988,350 | 9.850 | 2015-04-13 |
| 92 | 2015-04-13 | 826,000 | -131,000 | 0.60 | 16 | 138,000,000 | 6,195,000 | 7.500 | 2015-04-09 |
| 93 | 2015-03-30 | 957,000 | 40,000 | 0.69 | 18 | 138,000,000 | 5,971,680 | 6.240 | 2015-03-26 |
| 94 | 2015-03-27 | 917,000 | -202,000 | 0.66 | 17 | 138,000,000 | 5,859,630 | 6.390 | 2015-03-25 |
| 95 | 2015-03-25 | 1,119,000 | -100,000 | 0.81 | 18 | 138,000,000 | 6,669,240 | 5.960 | 2015-03-23 |
| 96 | 2015-03-23 | 1,219,000 | -48,000 | 0.88 | 18 | 138,000,000 | 7,253,050 | 5.950 | 2015-03-19 |
| 97 | 2015-03-19 | 1,267,000 | 10,000 | 0.92 | 18 | 138,000,000 | 7,525,980 | 5.940 | 2015-03-17 |
| 98 | 2015-03-17 | 1,257,000 | -10,000 | 0.91 | 18 | 138,000,000 | 7,428,870 | 5.910 | 2015-03-13 |
| 99 | 2015-03-12 | 1,267,000 | -30,000 | 0.92 | 18 | 138,000,000 | 7,475,300 | 5.900 | 2015-03-10 |
| 100 | 2015-03-05 | 1,297,000 | -160,000 | 0.94 | 18 | 138,000,000 | 7,704,180 | 5.940 | 2015-03-03 |
| 101 | 2015-02-06 | 1,457,000 | -90,000 | 1.06 | 18 | 138,000,000 | 8,989,690 | 6.170 | 2015-02-04 |
| 102 | 2015-02-05 | 1,547,000 | -10,000 | 1.12 | 18 | 138,000,000 | 10,457,720 | 6.760 | 2015-02-03 |
| 103 | 2015-02-03 | 1,557,000 | -100,000 | 1.13 | 18 | 138,000,000 | 10,587,600 | 6.800 | 2015-01-30 |
| 104 | 2015-01-28 | 1,657,000 | 50,000 | 1.20 | 18 | 138,000,000 | 11,184,750 | 6.750 | 2015-01-26 |
| 105 | 2014-12-22 | 1,607,000 | 121,000 | 1.16 | 17 | 138,000,000 | 9,593,790 | 5.970 | 2014-12-18 |
| 106 | 2014-12-05 | 1,486,000 | -66,000 | 1.08 | 16 | 138,000,000 | 9,287,500 | 6.250 | 2014-12-03 |
| 107 | 2014-11-27 | 1,552,000 | -100,000 | 1.12 | 16 | 138,000,000 | 10,413,920 | 6.710 | 2014-11-25 |
| 108 | 2014-11-25 | 1,652,000 | -200,000 | 1.20 | 16 | 138,000,000 | 10,638,880 | 6.440 | 2014-11-21 |
| 109 | 2014-11-21 | 1,852,000 | -66,000 | 1.34 | 16 | 138,000,000 | 10,778,640 | 5.820 | 2014-11-19 |
| 110 | 2014-11-20 | 1,918,000 | -1,000 | 1.39 | 17 | 138,000,000 | 11,162,760 | 5.820 | 2014-11-18 |
| 111 | 2014-11-03 | 1,919,000 | -10,000 | 1.39 | 18 | 138,000,000 | 9,671,760 | 5.040 | 2014-10-30 |
| 112 | 2014-09-10 | 1,929,000 | -21,000 | 1.40 | 19 | 138,000,000 | 9,741,450 | 5.050 | 2014-09-05 |
| 113 | 2014-08-22 | 1,950,000 | -10,000 | 1.41 | 20 | 138,000,000 | 8,482,500 | 4.350 | 2014-08-20 |
| 114 | 2014-08-07 | 1,960,000 | 49,000 | 1.42 | 21 | 138,000,000 | 7,585,200 | 3.870 | 2014-08-05 |
| 115 | 2014-07-04 | 1,911,000 | -61,000 | 1.38 | 20 | 138,000,000 | 5,904,990 | 3.090 | 2014-07-02 |
| 116 | 2014-05-28 | 1,972,000 | -106,000 | 1.43 | 20 | 138,000,000 | 6,073,760 | 3.080 | 2014-05-26 |
| 117 | 2014-04-17 | 2,078,000 | 3,000 | 1.51 | 21 | 138,000,000 | 6,545,700 | 3.150 | 2014-04-15 |
| 118 | 2014-04-15 | 2,075,000 | 106,000 | 1.50 | 21 | 138,000,000 | 6,557,000 | 3.160 | 2014-04-11 |
| 119 | 2014-03-21 | 1,969,000 | -104,000 | 1.43 | 20 | 138,000,000 | 6,615,840 | 3.360 | 2014-03-19 |
| 120 | 2014-03-10 | 2,073,000 | -500,000 | 1.50 | 20 | 138,000,000 | 6,633,600 | 3.200 | 2014-03-06 |
| 121 | 2014-02-13 | 2,573,000 | -70,000 | 1.86 | 21 | 138,000,000 | 7,513,160 | 2.920 | 2014-02-11 |
| 122 | 2014-01-29 | 2,643,000 | 70,000 | 1.92 | 22 | 138,000,000 | 7,770,420 | 2.940 | 2014-01-27 |
| 123 | 2014-01-24 | 2,573,000 | -80,000 | 1.86 | 21 | 138,000,000 | 7,461,700 | 2.900 | 2014-01-22 |
| 124 | 2014-01-22 | 2,653,000 | -1,000,000 | 1.92 | 22 | 138,000,000 | 7,773,290 | 2.930 | 2014-01-20 |
| 125 | 2014-01-03 | 3,653,000 | -1,150,000 | 2.65 | 22 | 138,000,000 | 8,840,260 | 2.420 | 2013-12-31 |
| 126 | 2013-12-30 | 4,803,000 | -39,000 | 3.48 | 23 | 138,000,000 | 10,278,420 | 2.140 | 2013-12-24 |
| 127 | 2013-12-09 | 4,842,000 | 33,000 | 3.51 | 23 | 138,000,000 | 10,797,660 | 2.230 | 2013-12-05 |
| 128 | 2013-11-29 | 4,809,000 | 29,000 | 3.48 | 23 | 138,000,000 | 11,012,610 | 2.290 | 2013-11-27 |
| 129 | 2013-11-21 | 4,780,000 | 39,000 | 3.46 | 23 | 138,000,000 | 11,185,200 | 2.340 | 2013-11-19 |
| 130 | 2013-11-06 | 4,741,000 | 40,000 | 3.44 | 23 | 138,000,000 | 11,141,350 | 2.350 | 2013-11-04 |
| 131 | 2013-08-26 | 4,701,000 | -181,000 | 3.41 | 23 | 138,000,000 | 9,872,100 | 2.100 | 2013-08-22 |
| 132 | 2013-08-23 | 4,882,000 | -500,000 | 3.54 | 23 | 138,000,000 | 10,691,580 | 2.190 | 2013-08-21 |
| 133 | 2013-08-21 | 5,382,000 | -500,000 | 3.90 | 23 | 138,000,000 | 11,086,920 | 2.060 | 2013-08-19 |
| 134 | 2013-08-12 | 5,882,000 | 40,000 | 4.26 | 23 | 138,000,000 | 11,175,800 | 1.900 | 2013-08-08 |
| 135 | 2013-08-09 | 5,842,000 | -20,000 | 4.23 | 23 | 138,000,000 | 11,099,800 | 1.900 | 2013-08-07 |
| 136 | 2013-08-01 | 5,862,000 | 39,000 | 4.25 | 23 | 138,000,000 | 11,079,180 | 1.890 | 2013-07-30 |
| 137 | 2013-07-29 | 5,823,000 | 47,000 | 4.22 | 23 | 138,000,000 | 10,889,010 | 1.870 | 2013-07-25 |
| 138 | 2013-07-24 | 5,776,000 | 100,000 | 4.19 | 23 | 138,000,000 | 10,627,840 | 1.840 | 2013-07-22 |
| 139 | 2013-07-15 | 5,676,000 | 20,000 | 4.11 | 23 | 138,000,000 | 10,103,280 | 1.780 | 2013-07-11 |
| 140 | 2013-07-11 | 5,656,000 | -2,000 | 4.10 | 23 | 138,000,000 | 10,407,040 | 1.840 | 2013-07-09 |
| 141 | 2013-06-26 | 5,658,000 | 209,000 | 4.10 | 24 | 138,000,000 | 9,165,960 | 1.620 | 2013-06-24 |
| 142 | 2013-05-24 | 5,449,000 | 18,000 | 3.95 | 23 | 138,000,000 | 10,353,100 | 1.900 | 2013-05-22 |
| 143 | 2013-05-22 | 5,431,000 | -10,000 | 3.94 | 23 | 138,000,000 | 10,318,900 | 1.900 | 2013-05-20 |
| 144 | 2013-05-06 | 5,441,000 | -37,000 | 3.94 | 24 | 138,000,000 | 10,609,950 | 1.950 | 2013-05-02 |
| 145 | 2013-02-15 | 5,478,000 | 30,000 | 3.97 | 24 | 138,000,000 | 10,134,300 | 1.850 | 2013-02-08 |
| 146 | 2013-01-31 | 5,448,000 | 29,000 | 3.95 | 23 | 138,000,000 | 10,896,000 | 2.000 | 2013-01-29 |
| 147 | 2012-11-15 | 5,419,000 | -400,000 | 3.93 | 23 | 138,000,000 | 10,241,910 | 1.890 | 2012-11-13 |
| 148 | 2012-10-11 | 5,819,000 | 40,000 | 4.22 | 23 | 138,000,000 | 10,008,680 | 1.720 | 2012-10-09 |
| 149 | 2012-10-05 | 5,779,000 | 33,000 | 4.19 | 23 | 138,000,000 | 9,939,880 | 1.720 | 2012-10-03 |
| 150 | 2012-09-25 | 5,746,000 | -974,000 | 4.16 | 23 | 138,000,000 | 7,527,260 | 1.310 | 2012-09-21 |
| 151 | 2012-08-21 | 6,720,000 | 1,000 | 4.87 | 23 | 138,000,000 | 8,736,000 | 1.300 | 2012-08-17 |
| 152 | 2012-08-10 | 6,719,000 | 50,000 | 4.87 | 23 | 138,000,000 | 8,734,700 | 1.300 | 2012-08-08 |
| 153 | 2012-08-08 | 6,669,000 | -50,000 | 4.83 | 22 | 138,000,000 | 8,669,700 | 1.300 | 2012-08-06 |
| 154 | 2012-06-07 | 6,719,000 | 1,600,000 | 4.87 | 23 | 138,000,000 | 8,533,130 | 1.270 | 2012-06-05 |
| 155 | 2012-03-26 | 5,119,000 | -115,000 | 3.71 | 23 | 138,000,000 | 7,268,980 | 1.420 | 2012-03-22 |
| 156 | 2012-03-20 | 5,234,000 | 2,000 | 3.79 | 23 | 138,000,000 | 8,269,720 | 1.580 | 2012-03-16 |
| 157 | 2012-03-13 | 5,232,000 | 10,000 | 3.79 | 22 | 138,000,000 | 8,475,840 | 1.620 | 2012-03-09 |
| 158 | 2012-01-19 | 5,222,000 | 10,000 | 3.78 | 21 | 138,000,000 | 6,997,480 | 1.340 | 2012-01-17 |
| 159 | 2012-01-18 | 5,212,000 | 658,000 | 3.78 | 21 | 138,000,000 | 6,827,720 | 1.310 | 2012-01-16 |
| 160 | 2011-12-12 | 4,554,000 | 30,000 | 3.30 | 21 | 138,000,000 | 6,056,820 | 1.330 | 2011-12-08 |
| 161 | 2011-11-29 | 4,524,000 | 15,000 | 3.28 | 20 | 138,000,000 | 5,926,440 | 1.310 | 2011-11-25 |
| 162 | 2011-11-15 | 4,509,000 | 12,000 | 3.27 | 20 | 138,000,000 | 6,222,420 | 1.380 | 2011-11-11 |
| 163 | 2011-10-20 | 4,497,000 | 13,000 | 3.26 | 20 | 138,000,000 | 6,115,920 | 1.360 | 2011-10-18 |
| 164 | 2011-09-27 | 4,484,000 | -10,000 | 3.25 | 20 | 138,000,000 | 5,649,840 | 1.260 | 2011-09-23 |
| 165 | 2011-09-08 | 4,494,000 | 10,000 | 3.26 | 21 | 138,000,000 | 7,055,580 | 1.570 | 2011-09-06 |
| 166 | 2011-07-29 | 4,484,000 | -3,000 | 3.25 | 20 | 138,000,000 | 8,340,240 | 1.860 | 2011-07-27 |
| 167 | 2011-04-04 | 4,487,000 | 45,000 | 3.25 | 21 | 138,000,000 | 9,332,960 | 2.080 | 2011-03-31 |
| 168 | 2011-04-01 | 4,442,000 | 20,000 | 3.22 | 21 | 138,000,000 | 9,061,680 | 2.040 | 2011-03-30 |
| 169 | 2011-03-31 | 4,422,000 | -40,000 | 3.20 | 21 | 138,000,000 | 8,844,000 | 2.000 | 2011-03-29 |
| 170 | 2011-03-28 | 4,462,000 | -30,000 | 3.23 | 22 | 138,000,000 | 9,102,480 | 2.040 | 2011-03-24 |
| 171 | 2011-03-07 | 4,492,000 | 1,616,000 | 3.26 | 23 | 138,000,000 | 8,894,160 | 1.980 | 2011-03-03 |
| 172 | 2011-01-03 | 2,876,000 | 1,000 | 2.08 | 23 | 138,000,000 | 5,493,160 | 1.910 | 2010-12-29 |
| 173 | 2010-11-03 | 2,875,000 | 21,000 | 2.08 | 23 | 138,000,000 | 5,635,000 | 1.960 | 2010-11-01 |
| 174 | 2010-09-24 | 2,854,000 | 40,000 | 2.07 | 22 | 138,000,000 | 5,565,300 | 1.950 | 2010-09-21 |
| 175 | 2010-09-15 | 2,814,000 | 200,000 | 2.04 | 21 | 138,000,000 | 5,402,880 | 1.920 | 2010-09-13 |
| 176 | 2010-08-18 | 2,614,000 | 59,000 | 1.89 | 20 | 138,000,000 | 5,672,380 | 2.170 | 2010-08-16 |
| 177 | 2010-08-17 | 2,555,000 | 25,000 | 1.85 | 20 | 138,000,000 | 5,621,000 | 2.200 | 2010-08-13 |
| 178 | 2010-07-06 | 2,530,000 | -11,000 | 1.83 | 20 | 138,000,000 | 4,908,200 | 1.940 | 2010-07-02 |
| 179 | 2010-06-17 | 2,541,000 | 10,000 | 1.84 | 21 | 138,000,000 | 4,929,540 | 1.940 | 2010-06-14 |
| 180 | 2010-06-11 | 2,531,000 | 1,000,000 | 1.83 | 21 | 138,000,000 | 4,758,280 | 1.880 | 2010-06-09 |
| 181 | 2010-05-28 | 1,531,000 | 50,000 | 1.11 | 20 | 138,000,000 | 2,679,250 | 1.750 | 2010-05-26 |
| 182 | 2010-05-26 | 1,481,000 | -106,000 | 1.07 | 20 | 138,000,000 | 2,754,660 | 1.860 | 2010-05-24 |
| 183 | 2010-05-25 | 1,587,000 | 1,000 | 1.15 | 21 | 138,000,000 | 2,904,210 | 1.830 | 2010-05-20 |
| 184 | 2010-05-24 | 1,586,000 | 52,000 | 1.15 | 21 | 138,000,000 | 3,203,720 | 2.020 | 2010-05-19 |
| 185 | 2010-05-20 | 1,534,000 | 94,000 | 1.11 | 21 | 138,000,000 | 3,144,700 | 2.050 | 2010-05-18 |
| 186 | 2010-05-19 | 1,440,000 | 47,000 | 1.04 | 21 | 138,000,000 | 3,024,000 | 2.100 | 2010-05-17 |
| 187 | 2010-05-17 | 1,393,000 | 113,000 | 1.01 | 21 | 138,000,000 | 2,925,300 | 2.100 | 2010-05-13 |
| 188 | 2010-05-14 | 1,280,000 | 20,000 | 0.93 | 20 | 138,000,000 | 2,636,800 | 2.060 | 2010-05-12 |
| 189 | 2010-05-13 | 1,260,000 | 30,000 | 0.91 | 20 | 138,000,000 | 2,671,200 | 2.120 | 2010-05-11 |
| 190 | 2010-05-10 | 1,230,000 | 47,000 | 0.89 | 19 | 138,000,000 | 2,546,100 | 2.070 | 2010-05-06 |
| 191 | 2010-05-03 | 1,183,000 | -196,000 | 0.86 | 18 | 138,000,000 | 2,614,430 | 2.210 | 2010-04-29 |
| 192 | 2010-04-26 | 1,379,000 | 83,000 | 1.00 | 19 | 138,000,000 | 3,144,120 | 2.280 | 2010-04-22 |
| 193 | 2010-04-19 | 1,296,000 | 1,000 | 0.94 | 19 | 138,000,000 | 2,954,880 | 2.280 | 2010-04-15 |
| 194 | 2010-01-29 | 1,295,000 | -5,000 | 0.94 | 18 | 138,000,000 | 2,331,000 | 1.800 | 2010-01-27 |
| 195 | 2010-01-25 | 1,300,000 | 53,000 | 0.94 | 19 | 138,000,000 | 2,366,000 | 1.820 | 2010-01-21 |
| 196 | 2009-10-05 | 1,247,000 | 60,000 | 0.90 | 19 | 138,000,000 | 2,194,720 | 1.760 | 2009-09-30 |
| 197 | 2009-09-07 | 1,187,000 | -10,000 | 0.86 | 18 | 138,000,000 | 2,445,220 | 2.060 | 2009-09-03 |
| 198 | 2009-09-04 | 1,197,000 | 10,000 | 0.87 | 19 | 138,000,000 | 2,334,150 | 1.950 | 2009-09-02 |
| 199 | 2009-09-01 | 1,187,000 | -10,000 | 0.86 | 18 | 138,000,000 | 2,397,740 | 2.020 | 2009-08-28 |
| 200 | 2009-08-27 | 1,197,000 | -1,000 | 0.87 | 19 | 138,000,000 | 2,609,460 | 2.180 | 2009-08-25 |
| 201 | 2009-03-30 | 1,198,000 | -296,000 | 0.87 | 20 | 138,000,000 | 2,012,640 | 1.680 | 2009-03-26 |
| 202 | 2009-03-06 | 1,494,000 | -18,000 | 1.08 | 22 | 138,000,000 | 2,315,700 | 1.550 | 2009-03-04 |
| 203 | 2008-11-19 | 1,512,000 | 15,000 | 1.10 | 23 | 138,000,000 | 2,298,240 | 1.520 | 2008-11-17 |
| 204 | 2008-11-13 | 1,497,000 | -15,000 | 1.08 | 22 | 138,000,000 | 2,470,050 | 1.650 | 2008-11-11 |
| 205 | 2008-11-04 | 1,512,000 | -10,000 | 1.10 | 23 | 138,000,000 | 2,041,200 | 1.350 | 2008-10-31 |
| 206 | 2008-10-16 | 1,522,000 | 26,000 | 1.10 | 24 | 138,000,000 | 2,283,000 | 1.500 | 2008-10-14 |
| 207 | 2008-09-19 | 1,496,000 | -16,000 | 1.08 | 24 | 138,000,000 | 2,692,800 | 1.800 | 2008-09-17 |
| 208 | 2008-09-18 | 1,512,000 | 5,000 | 1.10 | 25 | 138,000,000 | 2,721,600 | 1.800 | 2008-09-16 |
| 209 | 2008-09-04 | 1,507,000 | -3,000 | 1.09 | 25 | 138,000,000 | 3,149,630 | 2.090 | 2008-09-02 |
| 210 | 2008-08-14 | 1,510,000 | 65,000 | 1.09 | 26 | 138,000,000 | 3,125,700 | 2.070 | 2008-08-12 |
| 211 | 2008-07-18 | 1,445,000 | 18,000 | 1.05 | 26 | 138,000,000 | 3,612,500 | 2.500 | 2008-07-16 |
| 212 | 2008-06-02 | 1,427,000 | -23,000 | 1.03 | 25 | 138,000,000 | 4,309,540 | 3.020 | 2008-05-29 |
| 213 | 2008-05-21 | 1,450,000 | -20,000 | 1.05 | 26 | 138,000,000 | 4,567,500 | 3.150 | 2008-05-19 |
| 214 | 2008-05-06 | 1,470,000 | 60,000 | 1.07 | 27 | 138,000,000 | 4,762,800 | 3.240 | 2008-05-02 |
| 215 | 2008-03-19 | 1,410,000 | -23,000 | 1.02 | 27 | 138,000,000 | 3,933,900 | 2.790 | 2008-03-17 |
| 216 | 2008-03-18 | 1,433,000 | 23,000 | 1.04 | 28 | 138,000,000 | 3,926,420 | 2.740 | 2008-03-14 |
| 217 | 2008-03-03 | 1,410,000 | -21,000 | 1.02 | 27 | 138,000,000 | 4,046,700 | 2.870 | 2008-02-28 |
| 218 | 2008-02-21 | 1,431,000 | -4,000 | 1.04 | 28 | 138,000,000 | 4,092,660 | 2.860 | 2008-02-19 |
| 219 | 2008-02-18 | 1,435,000 | 10,000 | 1.04 | 28 | 138,000,000 | 4,276,300 | 2.980 | 2008-02-14 |
| 220 | 2008-01-31 | 1,425,000 | 30,000 | 1.03 | 28 | 138,000,000 | 4,289,250 | 3.010 | 2008-01-29 |
| 221 | 2008-01-21 | 1,395,000 | 10,000 | 1.01 | 28 | 138,000,000 | 4,812,750 | 3.450 | 2008-01-17 |
| 222 | 2008-01-16 | 1,385,000 | -11,000 | 1.00 | 28 | 138,000,000 | 4,944,450 | 3.570 | 2008-01-14 |
| 223 | 2008-01-14 | 1,396,000 | 4,000 | 1.01 | 28 | 138,000,000 | 4,830,160 | 3.460 | 2008-01-10 |
| 224 | 2008-01-11 | 1,392,000 | 15,000 | 1.01 | 28 | 138,000,000 | 4,872,000 | 3.500 | 2008-01-09 |
| 225 | 2008-01-02 | 1,377,000 | -1,000 | 1.00 | 28 | 138,000,000 | 4,929,660 | 3.580 | 2007-12-27 |
| 226 | 2007-11-29 | 1,378,000 | 1,000 | 1.00 | 28 | 138,000,000 | 5,002,140 | 3.630 | 2007-11-27 |
| 227 | 2007-11-26 | 1,377,000 | -18,000 | 1.00 | 28 | 138,000,000 | 5,053,590 | 3.670 | 2007-11-22 |
| 228 | 2007-11-21 | 1,395,000 | -2,000 | 1.01 | 28 | 138,000,000 | 5,203,350 | 3.730 | 2007-11-19 |
| 229 | 2007-11-19 | 1,397,000 | 18,000 | 1.01 | 28 | 138,000,000 | 5,196,840 | 3.720 | 2007-11-15 |
| 230 | 2007-11-15 | 1,379,000 | 15,000 | 1.00 | 28 | 138,000,000 | 5,047,140 | 3.660 | 2007-11-13 |
| 231 | 2007-11-14 | 1,364,000 | 1,000 | 0.99 | 27 | 138,000,000 | 5,155,920 | 3.780 | 2007-11-12 |
| 232 | 2007-11-07 | 1,363,000 | -90,000 | 0.99 | 27 | 138,000,000 | 5,179,400 | 3.800 | 2007-11-05 |
| 233 | 2007-11-06 | 1,453,000 | -53,000 | 1.05 | 27 | 138,000,000 | 5,521,400 | 3.800 | 2007-11-02 |
| 234 | 2007-11-05 | 1,506,000 | -22,000 | 1.09 | 27 | 138,000,000 | 5,647,500 | 3.750 | 2007-11-01 |
| 235 | 2007-10-31 | 1,528,000 | 13,000 | 1.11 | 27 | 138,000,000 | 5,454,960 | 3.570 | 2007-10-29 |
| 236 | 2007-10-15 | 1,515,000 | 90,000 | 1.10 | 27 | 138,000,000 | 5,650,950 | 3.730 | 2007-10-11 |
| 237 | 2007-10-09 | 1,425,000 | 30,000 | 1.03 | 26 | 138,000,000 | 5,343,750 | 3.750 | 2007-10-05 |
| 238 | 2007-10-05 | 1,395,000 | -230,000 | 1.01 | 26 | 138,000,000 | 5,231,250 | 3.750 | 2007-10-03 |
| 239 | 2007-10-04 | 1,625,000 | 230,000 | 1.18 | 26 | 138,000,000 | 6,012,500 | 3.700 | 2007-10-02 |
| 240 | 2007-10-02 | 1,395,000 | -20,000 | 1.01 | 26 | 138,000,000 | 5,049,900 | 3.620 | 2007-09-27 |
| 241 | 2007-09-28 | 1,415,000 | -18,000 | 1.03 | 27 | 138,000,000 | 5,108,150 | 3.610 | 2007-09-25 |
| 242 | 2007-09-18 | 1,433,000 | 20,000 | 1.04 | 27 | 138,000,000 | 5,130,140 | 3.580 | 2007-09-14 |
| 243 | 2007-09-17 | 1,413,000 | -30,000 | 1.02 | 26 | 138,000,000 | 4,987,890 | 3.530 | 2007-09-13 |
| 244 | 2007-09-14 | 1,443,000 | 30,000 | 1.05 | 26 | 138,000,000 | 5,165,940 | 3.580 | 2007-09-12 |
| 245 | 2007-09-13 | 1,413,000 | 10,000 | 1.02 | 26 | 138,000,000 | 4,888,980 | 3.460 | 2007-09-11 |
| 246 | 2007-09-11 | 1,403,000 | 16,000 | 1.02 | 26 | 138,000,000 | 5,092,890 | 3.630 | 2007-09-07 |
| 247 | 2007-08-30 | 1,387,000 | 25,000 | 1.01 | 25 | 138,000,000 | 5,104,160 | 3.680 | 2007-08-28 |
| 248 | 2007-08-20 | 1,362,000 | 10,000 | 0.99 | 25 | 138,000,000 | 4,440,120 | 3.260 | 2007-08-16 |
| 249 | 2007-08-09 | 1,352,000 | 20,000 | 0.98 | 24 | 138,000,000 | 5,137,600 | 3.800 | 2007-08-07 |
| 250 | 2007-08-08 | 1,332,000 | 10,000 | 0.97 | 24 | 138,000,000 | 4,995,000 | 3.750 | 2007-08-06 |
| 251 | 2007-08-06 | 1,322,000 | -93,000 | 0.96 | 24 | 138,000,000 | 5,182,240 | 3.920 | 2007-08-02 |
| 252 | 2007-08-01 | 1,415,000 | -1,000 | 1.03 | 25 | 138,000,000 | 5,419,450 | 3.830 | 2007-07-30 |
| 253 | 2007-07-31 | 1,416,000 | -58,000 | 1.03 | 26 | 138,000,000 | 5,479,920 | 3.870 | 2007-07-27 |
| 254 | 2007-07-30 | 1,474,000 | 96,000 | 1.07 | 26 | 138,000,000 | 5,822,300 | 3.950 | 2007-07-26 |
| 255 | 2007-07-26 | 1,378,000 | 40,000 | 1.00 | 25 | 138,000,000 | 5,319,080 | 3.860 | 2007-07-24 |
| 256 | 2007-07-25 | 1,338,000 | 2,000 | 0.97 | 24 | 138,000,000 | 5,164,680 | 3.860 | 2007-07-23 |
| 257 | 2007-07-16 | 1,336,000 | 20,000 | 0.97 | 24 | 138,000,000 | 5,303,920 | 3.970 | 2007-07-12 |
| 258 | 2007-07-11 | 1,316,000 | -10,000 | 0.95 | 24 | 138,000,000 | 5,250,840 | 3.990 | 2007-07-09 |
| 259 | 2007-07-09 | 1,326,000 | -10,000 | 0.96 | 24 | 138,000,000 | 5,290,740 | 3.990 | 2007-07-05 |
| 260 | 2007-06-28 | 1,336,000 | 10,000 | 0.97 | 25 | 138,000,000 | 5,584,480 | 4.180 | 2007-06-26 |
| 261 | 2007-06-27 | 1,326,000 | -1,000 | 0.96 | 25 | 138,000,000 | 5,542,680 | 4.180 | 2007-06-25 |
| 262 | 2007-06-26 | 1,327,000 | 0.96 | 26 | 138,000,000 | 5,440,700 | 4.100 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group