Guangdong Yueyun Transportation Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.650 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 568,235 | -2,000 | 0.27 | 207,000,000 | 926,223 | 1.630 | 2026-01-29 |
| 4 | 2026-01-21 | 570,235 | -2,000 | 0.28 | 207,000,000 | 963,697 | 1.690 | 2026-01-19 |
| 5 | 2026-01-15 | 572,235 | 2,000 | 0.28 | 207,000,000 | 949,910 | 1.660 | 2026-01-13 |
| 6 | 2026-01-12 | 570,235 | 116,000 | 0.28 | 207,000,000 | 963,697 | 1.690 | 2026-01-08 |
| 7 | 2026-01-09 | 454,235 | -9,000 | 0.22 | 207,000,000 | 749,488 | 1.650 | 2026-01-07 |
| 8 | 2026-01-07 | 463,235 | -16,000 | 0.22 | 207,000,000 | 759,705 | 1.640 | 2026-01-05 |
| 9 | 2026-01-05 | 479,235 | -1,000 | 0.23 | 207,000,000 | 790,738 | 1.650 | 2025-12-30 |
| 10 | 2025-12-29 | 480,235 | 13,000 | 0.23 | 207,000,000 | 768,376 | 1.600 | 2025-12-22 |
| 11 | 2025-12-23 | 467,235 | -44,000 | 0.23 | 207,000,000 | 752,248 | 1.610 | 2025-12-19 |
| 12 | 2025-12-22 | 511,235 | -69,000 | 0.25 | 207,000,000 | 812,864 | 1.590 | 2025-12-18 |
| 13 | 2025-12-19 | 580,235 | 51,000 | 0.28 | 207,000,000 | 928,376 | 1.600 | 2025-12-17 |
| 14 | 2025-12-16 | 529,235 | -40,000 | 0.26 | 207,000,000 | 852,068 | 1.610 | 2025-12-12 |
| 15 | 2025-12-15 | 569,235 | -15,000 | 0.27 | 207,000,000 | 910,776 | 1.600 | 2025-12-11 |
| 16 | 2025-12-12 | 584,235 | -3,000 | 0.28 | 207,000,000 | 934,776 | 1.600 | 2025-12-10 |
| 17 | 2025-12-11 | 587,235 | -4,000 | 0.28 | 207,000,000 | 945,448 | 1.610 | 2025-12-09 |
| 18 | 2025-12-10 | 591,235 | -96,000 | 0.29 | 207,000,000 | 975,538 | 1.650 | 2025-12-08 |
| 19 | 2025-12-09 | 687,235 | 20,000 | 0.33 | 207,000,000 | 1,161,427 | 1.690 | 2025-12-05 |
| 20 | 2025-12-05 | 667,235 | -11,000 | 0.32 | 207,000,000 | 1,134,300 | 1.700 | 2025-12-03 |
| 21 | 2025-12-03 | 678,235 | -11,000 | 0.33 | 207,000,000 | 1,139,435 | 1.680 | 2025-12-01 |
| 22 | 2025-12-01 | 689,235 | -3,000 | 0.33 | 207,000,000 | 1,171,700 | 1.700 | 2025-11-27 |
| 23 | 2025-11-28 | 692,235 | 160,000 | 0.33 | 207,000,000 | 1,156,032 | 1.670 | 2025-11-26 |
| 24 | 2025-11-27 | 532,235 | 143,000 | 0.26 | 207,000,000 | 888,832 | 1.670 | 2025-11-25 |
| 25 | 2025-11-26 | 389,235 | -10,000 | 0.19 | 207,000,000 | 646,130 | 1.660 | 2025-11-24 |
| 26 | 2025-11-25 | 399,235 | -61,000 | 0.19 | 207,000,000 | 674,707 | 1.690 | 2025-11-21 |
| 27 | 2025-11-24 | 460,235 | 31,000 | 0.22 | 207,000,000 | 791,604 | 1.720 | 2025-11-20 |
| 28 | 2025-11-21 | 429,235 | -132,000 | 0.21 | 207,000,000 | 742,577 | 1.730 | 2025-11-19 |
| 29 | 2025-11-20 | 561,235 | -6,000 | 0.27 | 207,000,000 | 993,386 | 1.770 | 2025-11-18 |
| 30 | 2025-11-19 | 567,235 | 97,000 | 0.27 | 207,000,000 | 1,032,368 | 1.820 | 2025-11-17 |
| 31 | 2025-11-18 | 470,235 | -38,000 | 0.23 | 207,000,000 | 841,721 | 1.790 | 2025-11-14 |
| 32 | 2025-11-17 | 508,235 | 21,000 | 0.25 | 207,000,000 | 914,823 | 1.800 | 2025-11-13 |
| 33 | 2025-11-14 | 487,235 | 6,000 | 0.24 | 207,000,000 | 862,406 | 1.770 | 2025-11-12 |
| 34 | 2025-11-07 | 481,235 | -1,000 | 0.23 | 207,000,000 | 861,411 | 1.790 | 2025-11-05 |
| 35 | 2025-11-06 | 482,235 | -1,000 | 0.23 | 207,000,000 | 858,378 | 1.780 | 2025-11-04 |
| 36 | 2025-11-05 | 483,235 | 5,000 | 0.23 | 207,000,000 | 860,158 | 1.780 | 2025-11-03 |
| 37 | 2025-11-03 | 478,235 | -3,000 | 0.23 | 207,000,000 | 846,476 | 1.770 | 2025-10-30 |
| 38 | 2025-10-27 | 481,235 | -20,000 | 0.23 | 207,000,000 | 851,786 | 1.770 | 2025-10-23 |
| 39 | 2025-10-21 | 501,235 | 5,000 | 0.24 | 207,000,000 | 902,223 | 1.800 | 2025-10-17 |
| 40 | 2025-10-17 | 496,235 | -10,000 | 0.24 | 207,000,000 | 893,223 | 1.800 | 2025-10-15 |
| 41 | 2025-10-16 | 506,235 | 15,000 | 0.24 | 207,000,000 | 890,974 | 1.760 | 2025-10-14 |
| 42 | 2025-10-15 | 491,235 | -15,000 | 0.24 | 207,000,000 | 889,135 | 1.810 | 2025-10-13 |
| 43 | 2025-10-08 | 506,235 | -1,000 | 0.24 | 207,000,000 | 926,410 | 1.830 | 2025-10-03 |
| 44 | 2025-10-06 | 507,235 | -10,000 | 0.25 | 207,000,000 | 938,385 | 1.850 | 2025-10-02 |
| 45 | 2025-09-26 | 517,235 | -26,000 | 0.25 | 207,000,000 | 931,023 | 1.800 | 2025-09-24 |
| 46 | 2025-09-24 | 543,235 | -13,000 | 0.26 | 207,000,000 | 977,823 | 1.800 | 2025-09-22 |
| 47 | 2025-09-22 | 556,235 | -48,000 | 0.27 | 207,000,000 | 995,661 | 1.790 | 2025-09-18 |
| 48 | 2025-09-19 | 604,235 | 1,000 | 0.29 | 207,000,000 | 1,099,708 | 1.820 | 2025-09-17 |
| 49 | 2025-09-18 | 603,235 | 57,000 | 0.29 | 207,000,000 | 1,091,855 | 1.810 | 2025-09-16 |
| 50 | 2025-09-16 | 546,235 | 2,000 | 0.26 | 207,000,000 | 988,685 | 1.810 | 2025-09-12 |
| 51 | 2025-09-09 | 544,235 | -23,000 | 0.26 | 207,000,000 | 985,065 | 1.810 | 2025-09-05 |
| 52 | 2025-09-08 | 567,235 | 4,000 | 0.27 | 207,000,000 | 1,015,351 | 1.790 | 2025-09-04 |
| 53 | 2025-09-05 | 563,235 | 83,000 | 0.27 | 207,000,000 | 1,013,823 | 1.800 | 2025-09-03 |
| 54 | 2025-09-03 | 480,235 | -2,000 | 0.23 | 207,000,000 | 874,028 | 1.820 | 2025-09-01 |
| 55 | 2025-09-02 | 482,235 | 23,000 | 0.23 | 207,000,000 | 868,023 | 1.800 | 2025-08-29 |
| 56 | 2025-09-01 | 459,235 | -68,000 | 0.22 | 207,000,000 | 844,992 | 1.840 | 2025-08-28 |
| 57 | 2025-08-29 | 527,235 | 2,000 | 0.25 | 207,000,000 | 975,385 | 1.850 | 2025-08-27 |
| 58 | 2025-08-28 | 525,235 | -5,000 | 0.25 | 207,000,000 | 1,003,199 | 1.910 | 2025-08-26 |
| 59 | 2025-08-27 | 530,235 | 50,000 | 0.26 | 207,000,000 | 980,935 | 1.850 | 2025-08-25 |
| 60 | 2025-08-26 | 480,235 | 22,000 | 0.23 | 207,000,000 | 869,225 | 1.810 | 2025-08-22 |
| 61 | 2025-08-25 | 458,235 | -6,000 | 0.22 | 207,000,000 | 829,405 | 1.810 | 2025-08-21 |
| 62 | 2025-08-22 | 464,235 | 21,000 | 0.22 | 207,000,000 | 821,696 | 1.770 | 2025-08-20 |
| 63 | 2025-08-21 | 443,235 | 31,000 | 0.21 | 207,000,000 | 797,823 | 1.800 | 2025-08-19 |
| 64 | 2025-08-20 | 412,235 | -146,000 | 0.20 | 207,000,000 | 758,512 | 1.840 | 2025-08-18 |
| 65 | 2025-08-19 | 558,235 | 20,000 | 0.27 | 207,000,000 | 1,110,888 | 1.990 | 2025-08-15 |
| 66 | 2025-08-18 | 538,235 | -7,000 | 0.26 | 207,000,000 | 1,054,941 | 1.960 | 2025-08-14 |
| 67 | 2025-08-15 | 545,235 | -33,000 | 0.26 | 207,000,000 | 1,090,470 | 2.000 | 2025-08-13 |
| 68 | 2025-08-14 | 578,235 | 56,000 | 0.28 | 207,000,000 | 1,173,817 | 2.030 | 2025-08-12 |
| 69 | 2025-08-13 | 522,235 | 37,000 | 0.25 | 207,000,000 | 997,469 | 1.910 | 2025-08-11 |
| 70 | 2025-08-12 | 485,235 | -21,000 | 0.23 | 207,000,000 | 887,980 | 1.830 | 2025-08-08 |
| 71 | 2025-08-11 | 506,235 | -48,000 | 0.24 | 207,000,000 | 936,535 | 1.850 | 2025-08-07 |
| 72 | 2025-08-08 | 554,235 | 42,000 | 0.27 | 207,000,000 | 1,025,335 | 1.850 | 2025-08-06 |
| 73 | 2025-08-07 | 512,235 | 2,000 | 0.25 | 207,000,000 | 901,534 | 1.760 | 2025-08-05 |
| 74 | 2025-08-06 | 510,235 | -21,000 | 0.25 | 207,000,000 | 887,809 | 1.740 | 2025-08-04 |
| 75 | 2025-08-05 | 531,235 | 9,000 | 0.26 | 207,000,000 | 940,286 | 1.770 | 2025-08-01 |
| 76 | 2025-07-28 | 522,235 | -2,000 | 0.25 | 207,000,000 | 840,798 | 1.610 | 2025-07-24 |
| 77 | 2025-07-25 | 524,235 | 6,000 | 0.25 | 207,000,000 | 844,018 | 1.610 | 2025-07-23 |
| 78 | 2025-07-24 | 518,235 | 8,000 | 0.25 | 207,000,000 | 829,176 | 1.600 | 2025-07-22 |
| 79 | 2025-07-23 | 510,235 | -20,000 | 0.25 | 207,000,000 | 806,171 | 1.580 | 2025-07-21 |
| 80 | 2025-07-22 | 530,235 | -1,000 | 0.26 | 207,000,000 | 843,074 | 1.590 | 2025-07-18 |
| 81 | 2025-07-21 | 531,235 | 8,000 | 0.26 | 207,000,000 | 860,601 | 1.620 | 2025-07-17 |
| 82 | 2025-07-18 | 523,235 | 71,000 | 0.25 | 207,000,000 | 837,176 | 1.600 | 2025-07-16 |
| 83 | 2025-07-17 | 452,235 | 3,000 | 0.22 | 207,000,000 | 696,442 | 1.540 | 2025-07-15 |
| 84 | 2025-07-16 | 449,235 | 4,000 | 0.22 | 207,000,000 | 691,822 | 1.540 | 2025-07-14 |
| 85 | 2025-07-15 | 445,235 | -1,000 | 0.22 | 207,000,000 | 685,662 | 1.540 | 2025-07-11 |
| 86 | 2025-07-14 | 446,235 | 2,000 | 0.22 | 207,000,000 | 691,664 | 1.550 | 2025-07-10 |
| 87 | 2025-07-11 | 444,235 | 19,000 | 0.21 | 207,000,000 | 684,122 | 1.540 | 2025-07-09 |
| 88 | 2025-07-10 | 425,235 | -29,000 | 0.21 | 207,000,000 | 659,114 | 1.550 | 2025-07-08 |
| 89 | 2025-07-08 | 454,235 | -2,000 | 0.22 | 207,000,000 | 708,607 | 1.560 | 2025-07-04 |
| 90 | 2025-07-07 | 456,235 | -2,000 | 0.22 | 207,000,000 | 711,727 | 1.560 | 2025-07-03 |
| 91 | 2025-07-04 | 458,235 | 49,000 | 0.22 | 207,000,000 | 742,341 | 1.620 | 2025-07-02 |
| 92 | 2025-07-03 | 409,235 | 2,000 | 0.20 | 207,000,000 | 662,961 | 1.620 | 2025-06-30 |
| 93 | 2025-07-02 | 407,235 | 74,000 | 0.20 | 207,000,000 | 651,576 | 1.600 | 2025-06-27 |
| 94 | 2025-06-30 | 333,235 | -9,000 | 0.16 | 207,000,000 | 529,844 | 1.590 | 2025-06-26 |
| 95 | 2025-06-25 | 342,235 | -12,000 | 0.17 | 207,000,000 | 544,154 | 1.590 | 2025-06-23 |
| 96 | 2025-06-23 | 354,235 | 111,000 | 0.17 | 207,000,000 | 573,861 | 1.620 | 2025-06-19 |
| 97 | 2025-06-20 | 243,235 | 6,000 | 0.12 | 207,000,000 | 381,879 | 1.570 | 2025-06-18 |
| 98 | 2025-06-19 | 237,235 | 9,000 | 0.11 | 207,000,000 | 374,831 | 1.580 | 2025-06-17 |
| 99 | 2025-06-17 | 228,235 | 2,000 | 0.11 | 207,000,000 | 362,894 | 1.590 | 2025-06-13 |
| 100 | 2025-06-16 | 226,235 | 13,000 | 0.11 | 207,000,000 | 359,714 | 1.590 | 2025-06-12 |
| 101 | 2025-06-13 | 213,235 | -41,000 | 0.10 | 207,000,000 | 339,044 | 1.590 | 2025-06-11 |
| 102 | 2025-06-12 | 254,235 | -41,000 | 0.12 | 207,000,000 | 404,234 | 1.590 | 2025-06-10 |
| 103 | 2025-06-10 | 295,235 | 19,000 | 0.14 | 207,000,000 | 475,328 | 1.610 | 2025-06-06 |
| 104 | 2025-06-05 | 276,235 | -91,000 | 0.13 | 207,000,000 | 436,451 | 1.580 | 2025-06-03 |
| 105 | 2025-06-04 | 367,235 | -43,000 | 0.18 | 207,000,000 | 583,904 | 1.590 | 2025-06-02 |
| 106 | 2025-06-03 | 410,235 | -17,000 | 0.20 | 207,000,000 | 664,581 | 1.620 | 2025-05-30 |
| 107 | 2025-05-30 | 427,235 | -8,000 | 0.21 | 207,000,000 | 692,121 | 1.620 | 2025-05-28 |
| 108 | 2025-05-29 | 435,235 | -22,000 | 0.21 | 207,000,000 | 692,024 | 1.590 | 2025-05-27 |
| 109 | 2025-05-28 | 457,235 | 13,000 | 0.22 | 207,000,000 | 727,004 | 1.590 | 2025-05-26 |
| 110 | 2025-05-27 | 444,235 | -40,000 | 0.21 | 207,000,000 | 732,988 | 1.650 | 2025-05-23 |
| 111 | 2025-05-23 | 484,235 | -35,000 | 0.23 | 207,000,000 | 798,988 | 1.650 | 2025-05-21 |
| 112 | 2025-05-22 | 519,235 | -50,000 | 0.25 | 207,000,000 | 851,545 | 1.640 | 2025-05-20 |
| 113 | 2025-05-21 | 569,235 | 14,000 | 0.27 | 207,000,000 | 927,853 | 1.630 | 2025-05-19 |
| 114 | 2025-05-20 | 555,235 | 6,000 | 0.27 | 207,000,000 | 882,824 | 1.590 | 2025-05-16 |
| 115 | 2025-05-19 | 549,235 | 65,000 | 0.27 | 207,000,000 | 862,299 | 1.570 | 2025-05-15 |
| 116 | 2025-05-16 | 484,235 | 48,000 | 0.23 | 207,000,000 | 740,880 | 1.530 | 2025-05-14 |
| 117 | 2025-05-15 | 436,235 | -6,000 | 0.21 | 207,000,000 | 623,816 | 1.430 | 2025-05-13 |
| 118 | 2025-05-12 | 442,235 | 20,000 | 0.21 | 207,000,000 | 627,974 | 1.420 | 2025-05-08 |
| 119 | 2025-05-09 | 422,235 | -91,000 | 0.20 | 207,000,000 | 599,574 | 1.420 | 2025-05-07 |
| 120 | 2025-05-08 | 513,235 | -19,000 | 0.25 | 207,000,000 | 739,058 | 1.440 | 2025-05-06 |
| 121 | 2025-05-07 | 532,235 | -7,000 | 0.26 | 207,000,000 | 777,063 | 1.460 | 2025-05-02 |
| 122 | 2025-05-06 | 539,235 | 3,000 | 0.26 | 207,000,000 | 771,106 | 1.430 | 2025-04-30 |
| 123 | 2025-04-29 | 536,235 | 16,000 | 0.26 | 207,000,000 | 766,816 | 1.430 | 2025-04-25 |
| 124 | 2025-04-24 | 520,235 | 69,000 | 0.25 | 207,000,000 | 754,341 | 1.450 | 2025-04-22 |
| 125 | 2025-04-23 | 451,235 | 8,000 | 0.22 | 207,000,000 | 654,291 | 1.450 | 2025-04-17 |
| 126 | 2025-04-22 | 443,235 | 3,000 | 0.21 | 207,000,000 | 629,394 | 1.420 | 2025-04-16 |
| 127 | 2025-04-17 | 440,235 | -16,000 | 0.21 | 207,000,000 | 651,548 | 1.480 | 2025-04-15 |
| 128 | 2025-04-16 | 456,235 | 16,000 | 0.22 | 207,000,000 | 661,541 | 1.450 | 2025-04-14 |
| 129 | 2025-04-14 | 440,235 | 2,000 | 0.21 | 207,000,000 | 603,122 | 1.370 | 2025-04-10 |
| 130 | 2025-04-11 | 438,235 | 53,000 | 0.21 | 207,000,000 | 582,853 | 1.330 | 2025-04-09 |
| 131 | 2025-04-09 | 385,235 | -34,000 | 0.19 | 207,000,000 | 543,181 | 1.410 | 2025-04-07 |
| 132 | 2025-04-08 | 419,235 | -6,000 | 0.20 | 207,000,000 | 637,237 | 1.520 | 2025-04-03 |
| 133 | 2025-04-03 | 425,235 | -10,000 | 0.21 | 207,000,000 | 663,367 | 1.560 | 2025-04-01 |
| 134 | 2025-04-02 | 435,235 | 27,000 | 0.21 | 207,000,000 | 678,967 | 1.560 | 2025-03-31 |
| 135 | 2025-03-28 | 408,235 | 39,000 | 0.20 | 207,000,000 | 636,847 | 1.560 | 2025-03-26 |
| 136 | 2025-03-27 | 369,235 | -4,000 | 0.18 | 207,000,000 | 576,007 | 1.560 | 2025-03-25 |
| 137 | 2025-03-26 | 373,235 | -1,000 | 0.18 | 207,000,000 | 574,782 | 1.540 | 2025-03-24 |
| 138 | 2025-03-25 | 374,235 | 16,000 | 0.18 | 207,000,000 | 576,322 | 1.540 | 2025-03-21 |
| 139 | 2025-03-24 | 358,235 | 5,000 | 0.17 | 207,000,000 | 566,011 | 1.580 | 2025-03-20 |
| 140 | 2025-03-21 | 353,235 | 42,000 | 0.17 | 207,000,000 | 543,982 | 1.540 | 2025-03-19 |
| 141 | 2025-03-20 | 311,235 | -21,000 | 0.15 | 207,000,000 | 491,751 | 1.580 | 2025-03-18 |
| 142 | 2025-03-19 | 332,235 | 142,000 | 0.16 | 207,000,000 | 524,931 | 1.580 | 2025-03-17 |
| 143 | 2025-03-18 | 190,235 | -149,000 | 0.09 | 207,000,000 | 296,767 | 1.560 | 2025-03-14 |
| 144 | 2025-03-17 | 339,235 | 22,000 | 0.16 | 207,000,000 | 600,446 | 1.770 | 2025-03-13 |
| 145 | 2025-03-14 | 317,235 | 15,000 | 0.15 | 207,000,000 | 548,817 | 1.730 | 2025-03-12 |
| 146 | 2025-03-13 | 302,235 | 184,000 | 0.15 | 207,000,000 | 507,755 | 1.680 | 2025-03-11 |
| 147 | 2025-03-12 | 118,235 | 4,000 | 0.06 | 207,000,000 | 182,082 | 1.540 | 2025-03-10 |
| 148 | 2025-03-11 | 114,235 | -4,000 | 0.06 | 207,000,000 | 174,780 | 1.530 | 2025-03-07 |
| 149 | 2025-03-10 | 118,235 | -23,000 | 0.06 | 207,000,000 | 180,900 | 1.530 | 2025-03-06 |
| 150 | 2025-03-07 | 141,235 | 44,000 | 0.07 | 207,000,000 | 217,502 | 1.540 | 2025-03-05 |
| 151 | 2025-03-06 | 97,235 | -12,000 | 0.05 | 207,000,000 | 147,797 | 1.520 | 2025-03-04 |
| 152 | 2025-03-05 | 109,235 | -22,000 | 0.05 | 207,000,000 | 166,037 | 1.520 | 2025-03-03 |
| 153 | 2025-03-04 | 131,235 | -4,000 | 0.06 | 207,000,000 | 198,165 | 1.510 | 2025-02-28 |
| 154 | 2025-02-28 | 135,235 | -29,000 | 0.07 | 207,000,000 | 205,557 | 1.520 | 2025-02-26 |
| 155 | 2025-02-27 | 164,235 | -20,000 | 0.08 | 207,000,000 | 249,637 | 1.520 | 2025-02-25 |
| 156 | 2025-02-26 | 184,235 | -17,000 | 0.09 | 207,000,000 | 283,722 | 1.540 | 2025-02-24 |
| 157 | 2025-02-19 | 201,235 | 18,000 | 0.10 | 207,000,000 | 295,815 | 1.470 | 2025-02-17 |
| 158 | 2025-02-17 | 183,235 | 48,000 | 0.09 | 207,000,000 | 273,020 | 1.490 | 2025-02-13 |
| 159 | 2025-02-14 | 135,235 | -36,000 | 0.07 | 207,000,000 | 198,795 | 1.470 | 2025-02-12 |
| 160 | 2025-02-13 | 171,235 | 11,000 | 0.08 | 207,000,000 | 253,428 | 1.480 | 2025-02-11 |
| 161 | 2025-02-12 | 160,235 | 12,000 | 0.08 | 207,000,000 | 237,148 | 1.480 | 2025-02-10 |
| 162 | 2025-02-11 | 148,235 | -10,000 | 0.07 | 207,000,000 | 216,423 | 1.460 | 2025-02-07 |
| 163 | 2025-02-10 | 158,235 | -30,000 | 0.08 | 207,000,000 | 231,023 | 1.460 | 2025-02-06 |
| 164 | 2025-02-05 | 188,235 | 6,000 | 0.09 | 207,000,000 | 250,353 | 1.330 | 2025-02-03 |
| 165 | 2025-01-15 | 182,235 | 6,000 | 0.09 | 207,000,000 | 240,550 | 1.320 | 2025-01-13 |
| 166 | 2025-01-03 | 176,235 | 61,000 | 0.09 | 207,000,000 | 227,343 | 1.290 | 2024-12-30 |
| 167 | 2025-01-02 | 115,235 | 59,000 | 0.06 | 207,000,000 | 148,653 | 1.290 | 2024-12-27 |
| 168 | 2024-12-30 | 56,235 | 13,000 | 0.03 | 207,000,000 | 71,418 | 1.270 | 2024-12-23 |
| 169 | 2024-12-17 | 43,235 | -22,000 | 0.02 | 207,000,000 | 54,908 | 1.270 | 2024-12-13 |
| 170 | 2024-12-13 | 65,235 | -23,000 | 0.03 | 207,000,000 | 85,458 | 1.310 | 2024-12-11 |
| 171 | 2024-12-12 | 88,235 | -15,000 | 0.04 | 207,000,000 | 115,588 | 1.310 | 2024-12-10 |
| 172 | 2024-12-11 | 103,235 | 24,000 | 0.05 | 207,000,000 | 137,303 | 1.330 | 2024-12-09 |
| 173 | 2024-12-10 | 79,235 | 8,000 | 0.04 | 207,000,000 | 105,383 | 1.330 | 2024-12-06 |
| 174 | 2024-12-06 | 71,235 | -31,000 | 0.03 | 207,000,000 | 94,743 | 1.330 | 2024-12-04 |
| 175 | 2024-12-05 | 102,235 | 8,000 | 0.05 | 207,000,000 | 135,973 | 1.330 | 2024-12-03 |
| 176 | 2024-11-29 | 94,235 | 9,000 | 0.05 | 207,000,000 | 129,102 | 1.370 | 2024-11-27 |
| 177 | 2024-11-25 | 85,235 | 3,000 | 0.04 | 207,000,000 | 114,215 | 1.340 | 2024-11-21 |
| 178 | 2024-11-22 | 82,235 | 16,000 | 0.04 | 207,000,000 | 108,550 | 1.320 | 2024-11-20 |
| 179 | 2024-11-21 | 66,235 | -23,000 | 0.03 | 207,000,000 | 88,755 | 1.340 | 2024-11-19 |
| 180 | 2024-11-20 | 89,235 | -23,000 | 0.04 | 207,000,000 | 119,575 | 1.340 | 2024-11-18 |
| 181 | 2024-11-19 | 112,235 | -6,000 | 0.05 | 207,000,000 | 144,783 | 1.290 | 2024-11-15 |
| 182 | 2024-11-18 | 118,235 | 77,000 | 0.06 | 207,000,000 | 151,341 | 1.280 | 2024-11-14 |
| 183 | 2024-10-30 | 41,235 | 4,000 | 0.02 | 207,000,000 | 60,615 | 1.470 | 2024-10-28 |
| 184 | 2024-10-28 | 37,235 | -6,000 | 0.02 | 207,000,000 | 53,618 | 1.440 | 2024-10-24 |
| 185 | 2024-10-24 | 43,235 | -40,000 | 0.02 | 207,000,000 | 62,258 | 1.440 | 2024-10-22 |
| 186 | 2024-10-23 | 83,235 | -14,000 | 0.04 | 207,000,000 | 120,691 | 1.450 | 2024-10-21 |
| 187 | 2024-10-17 | 97,235 | -6,000 | 0.05 | 207,000,000 | 141,963 | 1.460 | 2024-10-15 |
| 188 | 2024-10-16 | 103,235 | -22,000 | 0.05 | 207,000,000 | 154,853 | 1.500 | 2024-10-14 |
| 189 | 2024-10-15 | 125,235 | 27,000 | 0.06 | 207,000,000 | 192,862 | 1.540 | 2024-10-10 |
| 190 | 2024-10-14 | 98,235 | -29,000 | 0.05 | 207,000,000 | 144,405 | 1.470 | 2024-10-09 |
| 191 | 2024-10-10 | 127,235 | 21,000 | 0.06 | 207,000,000 | 188,308 | 1.480 | 2024-10-08 |
| 192 | 2024-10-09 | 106,235 | -21,000 | 0.05 | 207,000,000 | 157,228 | 1.480 | 2024-10-07 |
| 193 | 2024-10-07 | 127,235 | -5,000 | 0.06 | 207,000,000 | 184,491 | 1.450 | 2024-10-03 |
| 194 | 2024-09-30 | 132,235 | -6,000 | 0.06 | 207,000,000 | 167,938 | 1.270 | 2024-09-26 |
| 195 | 2024-09-03 | 138,235 | 3,000 | 0.07 | 207,000,000 | 160,353 | 1.160 | 2024-08-30 |
| 196 | 2024-08-29 | 135,235 | -1,000 | 0.07 | 207,000,000 | 158,225 | 1.170 | 2024-08-27 |
| 197 | 2024-08-28 | 136,235 | 5,000 | 0.07 | 207,000,000 | 159,395 | 1.170 | 2024-08-26 |
| 198 | 2024-08-22 | 131,235 | -3,000 | 0.06 | 207,000,000 | 154,857 | 1.180 | 2024-08-20 |
| 199 | 2024-08-20 | 134,235 | 20,000 | 0.06 | 207,000,000 | 157,055 | 1.170 | 2024-08-16 |
| 200 | 2024-08-19 | 114,235 | 6,000 | 0.06 | 207,000,000 | 133,655 | 1.170 | 2024-08-15 |
| 201 | 2024-08-16 | 108,235 | -3,000 | 0.05 | 207,000,000 | 126,635 | 1.170 | 2024-08-14 |
| 202 | 2024-08-14 | 111,235 | 10,000 | 0.05 | 207,000,000 | 129,033 | 1.160 | 2024-08-12 |
| 203 | 2024-08-13 | 101,235 | 3,000 | 0.05 | 207,000,000 | 120,470 | 1.190 | 2024-08-09 |
| 204 | 2024-08-09 | 98,235 | -11,000 | 0.05 | 207,000,000 | 119,847 | 1.220 | 2024-08-07 |
| 205 | 2024-08-06 | 109,235 | 17,000 | 0.05 | 207,000,000 | 134,359 | 1.230 | 2024-08-02 |
| 206 | 2024-08-01 | 92,235 | 21,000 | 0.04 | 207,000,000 | 114,371 | 1.240 | 2024-07-30 |
| 207 | 2024-07-29 | 71,235 | 29,000 | 0.03 | 207,000,000 | 88,331 | 1.240 | 2024-07-25 |
| 208 | 2024-07-23 | 42,235 | 1,000 | 0.02 | 207,000,000 | 51,949 | 1.230 | 2024-07-19 |
| 209 | 2024-07-22 | 41,235 | -57,000 | 0.02 | 207,000,000 | 51,131 | 1.240 | 2024-07-18 |
| 210 | 2024-07-05 | 98,235 | -3,000 | 0.05 | 207,000,000 | 131,635 | 1.340 | 2024-07-03 |
| 211 | 2024-07-04 | 101,235 | -6,000 | 0.05 | 207,000,000 | 129,581 | 1.280 | 2024-07-02 |
| 212 | 2024-06-28 | 107,235 | -19,000 | 0.05 | 207,000,000 | 139,406 | 1.300 | 2024-06-26 |
| 213 | 2024-06-21 | 126,235 | 79,000 | 0.06 | 207,000,000 | 156,531 | 1.240 | 2024-06-19 |
| 214 | 2024-06-17 | 47,235 | -19,000 | 0.02 | 207,000,000 | 58,571 | 1.240 | 2024-06-13 |
| 215 | 2024-06-12 | 66,235 | 20,000 | 0.03 | 207,000,000 | 82,131 | 1.240 | 2024-06-07 |
| 216 | 2024-06-05 | 46,235 | -19,000 | 0.02 | 207,000,000 | 55,020 | 1.190 | 2024-06-03 |
| 217 | 2024-06-04 | 65,235 | -5,000 | 0.03 | 207,000,000 | 77,630 | 1.190 | 2024-05-31 |
| 218 | 2024-05-31 | 70,235 | 1,000 | 0.03 | 207,000,000 | 86,389 | 1.230 | 2024-05-29 |
| 219 | 2024-05-30 | 69,235 | -31,000 | 0.03 | 207,000,000 | 83,082 | 1.200 | 2024-05-28 |
| 220 | 2024-05-28 | 100,235 | -6,000 | 0.05 | 207,000,000 | 121,284 | 1.210 | 2024-05-24 |
| 221 | 2024-05-24 | 106,235 | -6,000 | 0.05 | 207,000,000 | 131,731 | 1.240 | 2024-05-22 |
| 222 | 2024-05-23 | 112,235 | 56,000 | 0.05 | 207,000,000 | 135,804 | 1.210 | 2024-05-21 |
| 223 | 2024-05-22 | 56,235 | 12,000 | 0.03 | 207,000,000 | 66,357 | 1.180 | 2024-05-20 |
| 224 | 2024-05-21 | 44,235 | -16,000 | 0.02 | 207,000,000 | 53,524 | 1.210 | 2024-05-17 |
| 225 | 2024-05-20 | 60,235 | 16,000 | 0.03 | 207,000,000 | 74,089 | 1.230 | 2024-05-16 |
| 226 | 2024-05-14 | 44,235 | -4,000 | 0.02 | 207,000,000 | 53,082 | 1.200 | 2024-05-10 |
| 227 | 2024-05-13 | 48,235 | -8,000 | 0.02 | 207,000,000 | 54,506 | 1.130 | 2024-05-09 |
| 228 | 2024-04-29 | 56,235 | 4,000 | 0.03 | 207,000,000 | 59,047 | 1.050 | 2024-04-25 |
| 229 | 2024-04-24 | 52,235 | -6,000 | 0.03 | 207,000,000 | 57,459 | 1.100 | 2024-04-22 |
| 230 | 2024-04-16 | 58,235 | 14,000 | 0.03 | 207,000,000 | 64,641 | 1.110 | 2024-04-12 |
| 231 | 2024-04-08 | 44,235 | -10,000 | 0.02 | 207,000,000 | 50,428 | 1.140 | 2024-04-03 |
| 232 | 2024-04-05 | 54,235 | -4,000 | 0.03 | 207,000,000 | 60,743 | 1.120 | 2024-04-02 |
| 233 | 2024-04-03 | 58,235 | 4,000 | 0.03 | 207,000,000 | 63,476 | 1.090 | 2024-03-28 |
| 234 | 2024-03-25 | 54,235 | -29,000 | 0.03 | 207,000,000 | 64,540 | 1.190 | 2024-03-21 |
| 235 | 2024-03-20 | 83,235 | 33,000 | 0.04 | 207,000,000 | 98,217 | 1.180 | 2024-03-18 |
| 236 | 2024-03-18 | 50,235 | -1,000 | 0.02 | 207,000,000 | 60,282 | 1.200 | 2024-03-14 |
| 237 | 2024-03-15 | 51,235 | -4,000 | 0.02 | 207,000,000 | 61,482 | 1.200 | 2024-03-13 |
| 238 | 2024-03-13 | 55,235 | -11,000 | 0.03 | 207,000,000 | 67,387 | 1.220 | 2024-03-11 |
| 239 | 2024-03-07 | 66,235 | 16,000 | 0.03 | 207,000,000 | 80,144 | 1.210 | 2024-03-05 |
| 240 | 2024-03-04 | 50,235 | -33,000 | 0.02 | 207,000,000 | 60,282 | 1.200 | 2024-02-29 |
| 241 | 2024-03-01 | 83,235 | -18,000 | 0.04 | 207,000,000 | 99,050 | 1.190 | 2024-02-28 |
| 242 | 2024-02-28 | 101,235 | 34,000 | 0.05 | 207,000,000 | 115,408 | 1.140 | 2024-02-26 |
| 243 | 2024-02-27 | 67,235 | 19,000 | 0.03 | 207,000,000 | 80,682 | 1.200 | 2024-02-23 |
| 244 | 2024-02-21 | 48,235 | 1,000 | 0.02 | 207,000,000 | 53,541 | 1.110 | 2024-02-19 |
| 245 | 2024-02-20 | 47,235 | 1,000 | 0.02 | 207,000,000 | 51,486 | 1.090 | 2024-02-16 |
| 246 | 2024-02-19 | 46,235 | -8,000 | 0.02 | 207,000,000 | 50,859 | 1.100 | 2024-02-15 |
| 247 | 2024-02-16 | 54,235 | -8,000 | 0.03 | 207,000,000 | 60,201 | 1.110 | 2024-02-14 |
| 248 | 2024-02-15 | 62,235 | 17,000 | 0.03 | 207,000,000 | 71,570 | 1.150 | 2024-02-08 |
| 249 | 2024-02-14 | 45,235 | 1,000 | 0.02 | 207,000,000 | 50,211 | 1.110 | 2024-02-07 |
| 250 | 2024-02-06 | 44,235 | -1,000 | 0.02 | 207,000,000 | 49,986 | 1.130 | 2024-02-02 |
| 251 | 2024-02-05 | 45,235 | -1,000 | 0.02 | 207,000,000 | 52,020 | 1.150 | 2024-02-01 |
| 252 | 2024-02-02 | 46,235 | -2,000 | 0.02 | 207,000,000 | 53,170 | 1.150 | 2024-01-31 |
| 253 | 2024-02-01 | 48,235 | 1,000 | 0.02 | 207,000,000 | 57,400 | 1.190 | 2024-01-30 |
| 254 | 2024-01-29 | 47,235 | 2,000 | 0.02 | 207,000,000 | 57,154 | 1.210 | 2024-01-25 |
| 255 | 2024-01-26 | 45,235 | 2,000 | 0.02 | 207,000,000 | 53,377 | 1.180 | 2024-01-24 |
| 256 | 2024-01-25 | 43,235 | 1,000 | 0.02 | 207,000,000 | 51,017 | 1.180 | 2024-01-23 |
| 257 | 2024-01-24 | 42,235 | 1,000 | 0.02 | 207,000,000 | 50,260 | 1.190 | 2024-01-22 |
| 258 | 2024-01-19 | 41,235 | -2,000 | 0.02 | 207,000,000 | 46,596 | 1.130 | 2024-01-17 |
| 259 | 2024-01-18 | 43,235 | -12,000 | 0.02 | 207,000,000 | 48,856 | 1.130 | 2024-01-16 |
| 260 | 2024-01-15 | 55,235 | -16,000 | 0.03 | 207,000,000 | 61,863 | 1.120 | 2024-01-11 |
| 261 | 2024-01-11 | 71,235 | -1,000 | 0.03 | 207,000,000 | 83,345 | 1.170 | 2024-01-09 |
| 262 | 2024-01-09 | 72,235 | -3,000 | 0.03 | 207,000,000 | 84,515 | 1.170 | 2024-01-05 |
| 263 | 2024-01-08 | 75,235 | 1,000 | 0.04 | 207,000,000 | 88,025 | 1.170 | 2024-01-04 |
| 264 | 2024-01-03 | 74,235 | -1,000 | 0.04 | 207,000,000 | 86,113 | 1.160 | 2023-12-29 |
| 265 | 2023-12-27 | 75,235 | 43,000 | 0.04 | 207,000,000 | 82,759 | 1.100 | 2023-12-21 |
| 266 | 2023-12-18 | 32,235 | -3,000 | 0.02 | 207,000,000 | 37,070 | 1.150 | 2023-12-14 |
| 267 | 2023-12-15 | 35,235 | 3,000 | 0.02 | 207,000,000 | 40,873 | 1.160 | 2023-12-13 |
| 268 | 2023-12-13 | 32,235 | -3,000 | 0.02 | 207,000,000 | 37,070 | 1.150 | 2023-12-11 |
| 269 | 2023-12-12 | 35,235 | -14,000 | 0.02 | 207,000,000 | 41,225 | 1.170 | 2023-12-08 |
| 270 | 2023-12-11 | 49,235 | -6,000 | 0.02 | 207,000,000 | 57,605 | 1.170 | 2023-12-07 |
| 271 | 2023-12-06 | 55,235 | 23,000 | 0.03 | 207,000,000 | 64,073 | 1.160 | 2023-12-04 |
| 272 | 2023-10-26 | 32,235 | -5,000 | 0.02 | 207,000,000 | 39,649 | 1.230 | 2023-10-24 |
| 273 | 2023-10-24 | 37,235 | -3,000 | 0.02 | 207,000,000 | 44,682 | 1.200 | 2023-10-19 |
| 274 | 2023-10-18 | 40,235 | 8,000 | 0.02 | 207,000,000 | 47,075 | 1.170 | 2023-10-16 |
| 275 | 2023-10-16 | 32,235 | -7,000 | 0.02 | 207,000,000 | 39,327 | 1.220 | 2023-10-12 |
| 276 | 2023-10-13 | 39,235 | 3,000 | 0.02 | 207,000,000 | 46,690 | 1.190 | 2023-10-11 |
| 277 | 2023-10-12 | 36,235 | -1,000 | 0.02 | 207,000,000 | 42,757 | 1.180 | 2023-10-10 |
| 278 | 2023-10-11 | 37,235 | 5,000 | 0.02 | 207,000,000 | 43,193 | 1.160 | 2023-10-09 |
| 279 | 2023-08-25 | 32,235 | -1,000 | 0.02 | 207,000,000 | 42,873 | 1.330 | 2023-08-23 |
| 280 | 2023-08-24 | 33,235 | -15,000 | 0.02 | 207,000,000 | 45,532 | 1.370 | 2023-08-22 |
| 281 | 2023-08-22 | 48,235 | 9,000 | 0.02 | 207,000,000 | 64,635 | 1.340 | 2023-08-18 |
| 282 | 2023-08-18 | 39,235 | 7,000 | 0.02 | 207,000,000 | 52,967 | 1.350 | 2023-08-16 |
| 283 | 2023-08-15 | 32,235 | -5,000 | 0.02 | 207,000,000 | 46,096 | 1.430 | 2023-08-11 |
| 284 | 2023-08-14 | 37,235 | -7,000 | 0.02 | 207,000,000 | 52,129 | 1.400 | 2023-08-10 |
| 285 | 2023-08-10 | 44,235 | -1,000 | 0.02 | 207,000,000 | 63,698 | 1.440 | 2023-08-08 |
| 286 | 2023-08-08 | 45,235 | -1,000 | 0.02 | 207,000,000 | 62,424 | 1.380 | 2023-08-04 |
| 287 | 2023-08-04 | 46,235 | -1,000 | 0.02 | 207,000,000 | 60,106 | 1.300 | 2023-08-02 |
| 288 | 2023-08-03 | 47,235 | 10,000 | 0.02 | 207,000,000 | 64,712 | 1.370 | 2023-08-01 |
| 289 | 2023-07-31 | 37,235 | -2,000 | 0.02 | 207,000,000 | 55,108 | 1.480 | 2023-07-27 |
| 290 | 2023-07-28 | 39,235 | 4,000 | 0.02 | 207,000,000 | 58,853 | 1.500 | 2023-07-26 |
| 291 | 2023-07-27 | 35,235 | -5,000 | 0.02 | 207,000,000 | 51,443 | 1.460 | 2023-07-25 |
| 292 | 2023-07-26 | 40,235 | -6,000 | 0.02 | 207,000,000 | 57,536 | 1.430 | 2023-07-24 |
| 293 | 2023-07-25 | 46,235 | -22,000 | 0.02 | 207,000,000 | 65,191 | 1.410 | 2023-07-21 |
| 294 | 2023-07-24 | 68,235 | -14,000 | 0.03 | 207,000,000 | 101,670 | 1.490 | 2023-07-20 |
| 295 | 2023-07-21 | 82,235 | 45,000 | 0.04 | 207,000,000 | 111,840 | 1.360 | 2023-07-19 |
| 296 | 2023-07-20 | 37,235 | 7,000 | 0.02 | 207,000,000 | 46,916 | 1.260 | 2023-07-18 |
| 297 | 2023-07-19 | 30,235 | -11,000 | 0.01 | 207,000,000 | 37,189 | 1.230 | 2023-07-14 |
| 298 | 2023-07-18 | 41,235 | -8,000 | 0.02 | 207,000,000 | 49,894 | 1.210 | 2023-07-13 |
| 299 | 2023-07-13 | 49,235 | 2,000 | 0.02 | 207,000,000 | 50,220 | 1.020 | 2023-07-11 |
| 300 | 2023-07-12 | 47,235 | 2,000 | 0.02 | 207,000,000 | 49,597 | 1.050 | 2023-07-10 |
| 301 | 2023-07-11 | 45,235 | 17,000 | 0.02 | 207,000,000 | 45,687 | 1.010 | 2023-07-07 |
| 302 | 2023-07-10 | 28,235 | -1,000 | 0.01 | 207,000,000 | 27,670 | 0.980 | 2023-07-06 |
| 303 | 2023-07-07 | 29,235 | 7,000 | 0.01 | 207,000,000 | 25,142 | 0.860 | 2023-07-05 |
| 304 | 2023-07-06 | 22,235 | -23,000 | 0.01 | 207,000,000 | 22,013 | 0.990 | 2023-07-04 |
| 305 | 2023-07-05 | 45,235 | -10,000 | 0.02 | 207,000,000 | 42,973 | 0.950 | 2023-07-03 |
| 306 | 2023-07-04 | 55,235 | 8,000 | 0.03 | 207,000,000 | 51,921 | 0.940 | 2023-06-30 |
| 307 | 2023-06-30 | 47,235 | 6,000 | 0.02 | 207,000,000 | 43,929 | 0.930 | 2023-06-28 |
| 308 | 2023-06-16 | 41,235 | -1,000 | 0.02 | 207,000,000 | 40,410 | 0.980 | 2023-06-14 |
| 309 | 2023-06-05 | 42,235 | 1,000 | 0.02 | 207,000,000 | 36,744 | 0.870 | 2023-06-01 |
| 310 | 2023-06-01 | 41,235 | 1,000 | 0.02 | 207,000,000 | 36,287 | 0.880 | 2023-05-30 |
| 311 | 2023-05-23 | 40,235 | -20,000 | 0.02 | 207,000,000 | 35,004 | 0.870 | 2023-05-19 |
| 312 | 2023-05-03 | 60,235 | -18,000 | 0.03 | 207,000,000 | 57,826 | 0.960 | 2023-04-28 |
| 313 | 2023-05-02 | 78,235 | -1,000 | 0.04 | 207,000,000 | 74,323 | 0.950 | 2023-04-27 |
| 314 | 2023-04-14 | 79,235 | -2,000 | 0.04 | 207,000,000 | 79,235 | 1.000 | 2023-04-12 |
| 315 | 2023-03-13 | 81,235 | 1,000 | 0.04 | 207,000,000 | 87,734 | 1.080 | 2023-03-09 |
| 316 | 2023-03-10 | 80,235 | 1,000 | 0.04 | 207,000,000 | 86,654 | 1.080 | 2023-03-08 |
| 317 | 2023-03-09 | 79,235 | 1,000 | 0.04 | 207,000,000 | 81,612 | 1.030 | 2023-03-07 |
| 318 | 2023-03-03 | 78,235 | 1,000 | 0.04 | 207,000,000 | 89,188 | 1.140 | 2023-03-01 |
| 319 | 2023-02-24 | 77,235 | 3,000 | 0.04 | 207,000,000 | 85,731 | 1.110 | 2023-02-22 |
| 320 | 2023-02-22 | 74,235 | -4,000 | 0.04 | 207,000,000 | 83,886 | 1.130 | 2023-02-20 |
| 321 | 2023-02-08 | 78,235 | 3,000 | 0.04 | 207,000,000 | 89,970 | 1.150 | 2023-02-06 |
| 322 | 2023-02-02 | 75,235 | 8,000 | 0.04 | 207,000,000 | 83,511 | 1.110 | 2023-01-31 |
| 323 | 2023-02-01 | 67,235 | 18,000 | 0.03 | 207,000,000 | 71,941 | 1.070 | 2023-01-30 |
| 324 | 2023-01-27 | 49,235 | 7,000 | 0.02 | 207,000,000 | 53,174 | 1.080 | 2023-01-20 |
| 325 | 2023-01-19 | 42,235 | 1,000 | 0.02 | 207,000,000 | 46,459 | 1.100 | 2023-01-17 |
| 326 | 2023-01-18 | 41,235 | 10,000 | 0.02 | 207,000,000 | 45,771 | 1.110 | 2023-01-16 |
| 327 | 2023-01-17 | 31,235 | 1,000 | 0.02 | 207,000,000 | 32,484 | 1.040 | 2023-01-13 |
| 328 | 2023-01-12 | 30,235 | 1,000 | 0.01 | 207,000,000 | 31,747 | 1.050 | 2023-01-10 |
| 329 | 2023-01-10 | 29,235 | 4,000 | 0.01 | 207,000,000 | 29,820 | 1.020 | 2023-01-06 |
| 330 | 2023-01-06 | 25,235 | 5,000 | 0.01 | 207,000,000 | 27,254 | 1.080 | 2023-01-04 |
| 331 | 2022-12-30 | 20,235 | -1,000 | 0.01 | 207,000,000 | 21,854 | 1.080 | 2022-12-28 |
| 332 | 2022-12-29 | 21,235 | -2,000 | 0.01 | 207,000,000 | 22,721 | 1.070 | 2022-12-23 |
| 333 | 2022-12-19 | 23,235 | 1,000 | 0.01 | 207,000,000 | 25,094 | 1.080 | 2022-12-15 |
| 334 | 2022-12-06 | 22,235 | 1,000 | 0.01 | 207,000,000 | 18,455 | 0.830 | 2022-12-02 |
| 335 | 2022-12-05 | 21,235 | 1,000 | 0.01 | 207,000,000 | 17,625 | 0.830 | 2022-12-01 |
| 336 | 2022-09-21 | 20,235 | -1,000 | 0.01 | 207,000,000 | 14,772 | 0.730 | 2022-09-19 |
| 337 | 2022-09-15 | 21,235 | -1,000 | 0.01 | 207,000,000 | 15,502 | 0.730 | 2022-09-13 |
| 338 | 2022-09-06 | 22,235 | -1,000 | 0.01 | 207,000,000 | 18,233 | 0.820 | 2022-09-02 |
| 339 | 2022-07-05 | 23,235 | -70,000 | 0.01 | 207,000,000 | 18,123 | 0.780 | 2022-06-30 |
| 340 | 2022-05-12 | 93,235 | 46,000 | 0.05 | 207,000,000 | 65,265 | 0.700 | 2022-05-10 |
| 341 | 2022-05-10 | 47,235 | 1,000 | 0.02 | 207,000,000 | 38,260 | 0.810 | 2022-05-05 |
| 342 | 2022-03-29 | 46,235 | 5,000 | 0.02 | 207,000,000 | 44,386 | 0.960 | 2022-03-25 |
| 343 | 2022-03-25 | 41,235 | 25,000 | 0.02 | 207,000,000 | 38,349 | 0.930 | 2022-03-23 |
| 344 | 2022-03-21 | 16,235 | -6,000 | 0.01 | 207,000,000 | 15,261 | 0.940 | 2022-03-17 |
| 345 | 2022-03-16 | 22,235 | 2,000 | 0.01 | 207,000,000 | 22,013 | 0.990 | 2022-03-14 |
| 346 | 2022-03-11 | 20,235 | -1,000 | 0.01 | 207,000,000 | 20,033 | 0.990 | 2022-03-09 |
| 347 | 2022-03-09 | 21,235 | -16,000 | 0.01 | 207,000,000 | 21,235 | 1.000 | 2022-03-07 |
| 348 | 2022-02-23 | 37,235 | 1,000 | 0.02 | 207,000,000 | 42,820 | 1.150 | 2022-02-21 |
| 349 | 2022-02-22 | 36,235 | -21,000 | 0.02 | 207,000,000 | 39,496 | 1.090 | 2022-02-18 |
| 350 | 2022-02-16 | 57,235 | 33,000 | 0.03 | 207,000,000 | 62,959 | 1.100 | 2022-02-14 |
| 351 | 2022-02-10 | 24,235 | 8,000 | 0.01 | 207,000,000 | 26,416 | 1.090 | 2022-02-08 |
| 352 | 2022-02-08 | 16,235 | -44,000 | 0.01 | 207,000,000 | 17,209 | 1.060 | 2022-02-04 |
| 353 | 2022-02-04 | 60,235 | 12,000 | 0.03 | 207,000,000 | 63,849 | 1.060 | 2022-01-27 |
| 354 | 2022-01-28 | 48,235 | -1,000 | 0.02 | 207,000,000 | 51,129 | 1.060 | 2022-01-26 |
| 355 | 2022-01-27 | 49,235 | -5,000 | 0.02 | 207,000,000 | 53,666 | 1.090 | 2022-01-25 |
| 356 | 2022-01-26 | 54,235 | -22,000 | 0.03 | 207,000,000 | 57,489 | 1.060 | 2022-01-24 |
| 357 | 2022-01-19 | 76,235 | 1,000 | 0.04 | 207,000,000 | 83,096 | 1.090 | 2022-01-17 |
| 358 | 2022-01-03 | 75,235 | 3,000 | 0.04 | 207,000,000 | 78,997 | 1.050 | 2021-12-29 |
| 359 | 2021-12-21 | 72,235 | 22,000 | 0.03 | 207,000,000 | 75,847 | 1.050 | 2021-12-17 |
| 360 | 2021-12-20 | 50,235 | 2,000 | 0.02 | 207,000,000 | 53,249 | 1.060 | 2021-12-16 |
| 361 | 2021-12-16 | 48,235 | 3,000 | 0.02 | 207,000,000 | 53,059 | 1.100 | 2021-12-14 |
| 362 | 2021-12-09 | 45,235 | -5,000 | 0.02 | 207,000,000 | 49,759 | 1.100 | 2021-12-07 |
| 363 | 2021-12-02 | 50,235 | 26,000 | 0.02 | 207,000,000 | 51,240 | 1.020 | 2021-11-30 |
| 364 | 2021-12-01 | 24,235 | 4,000 | 0.01 | 207,000,000 | 25,689 | 1.060 | 2021-11-29 |
| 365 | 2021-11-25 | 20,235 | -25,000 | 0.01 | 207,000,000 | 22,259 | 1.100 | 2021-11-23 |
| 366 | 2021-11-18 | 45,235 | -2,000 | 0.02 | 207,000,000 | 50,211 | 1.110 | 2021-11-16 |
| 367 | 2021-11-12 | 47,235 | 5,000 | 0.02 | 207,000,000 | 51,959 | 1.100 | 2021-11-10 |
| 368 | 2021-11-11 | 42,235 | -40,000 | 0.02 | 207,000,000 | 46,459 | 1.100 | 2021-11-09 |
| 369 | 2021-11-04 | 82,235 | -3,000 | 0.04 | 207,000,000 | 94,570 | 1.150 | 2021-11-02 |
| 370 | 2021-11-03 | 85,235 | -16,000 | 0.04 | 207,000,000 | 100,577 | 1.180 | 2021-11-01 |
| 371 | 2021-11-02 | 101,235 | -18,000 | 0.05 | 207,000,000 | 118,445 | 1.170 | 2021-10-29 |
| 372 | 2021-10-28 | 119,235 | 3,000 | 0.06 | 207,000,000 | 141,890 | 1.190 | 2021-10-26 |
| 373 | 2021-10-22 | 116,235 | 8,000 | 0.06 | 207,000,000 | 146,456 | 1.260 | 2021-10-20 |
| 374 | 2021-10-21 | 108,235 | 2,000 | 0.05 | 207,000,000 | 136,376 | 1.260 | 2021-10-19 |
| 375 | 2021-10-15 | 106,235 | -7,000 | 0.05 | 207,000,000 | 137,043 | 1.290 | 2021-10-11 |
| 376 | 2021-09-28 | 113,235 | 9,000 | 0.05 | 207,000,000 | 134,750 | 1.190 | 2021-09-24 |
| 377 | 2021-09-27 | 104,235 | 8,000 | 0.05 | 207,000,000 | 126,124 | 1.210 | 2021-09-23 |
| 378 | 2021-09-24 | 96,235 | 6,000 | 0.05 | 207,000,000 | 117,407 | 1.220 | 2021-09-21 |
| 379 | 2021-09-21 | 90,235 | 41,000 | 0.04 | 207,000,000 | 115,501 | 1.280 | 2021-09-17 |
| 380 | 2021-09-20 | 49,235 | 35,000 | 0.02 | 207,000,000 | 62,528 | 1.270 | 2021-09-16 |
| 381 | 2021-09-07 | 14,235 | -40,000 | 0.01 | 207,000,000 | 19,929 | 1.400 | 2021-09-03 |
| 382 | 2021-08-24 | 54,235 | -45,000 | 0.03 | 207,000,000 | 73,760 | 1.360 | 2021-08-20 |
| 383 | 2021-08-12 | 99,235 | 3,000 | 0.05 | 207,000,000 | 148,853 | 1.500 | 2021-08-10 |
| 384 | 2021-07-22 | 96,235 | 1,000 | 0.05 | 207,000,000 | 149,164 | 1.550 | 2021-07-20 |
| 385 | 2021-07-21 | 95,235 | 1,000 | 0.05 | 207,000,000 | 146,662 | 1.540 | 2021-07-19 |
| 386 | 2021-07-20 | 94,235 | -1,000 | 0.05 | 207,000,000 | 145,122 | 1.540 | 2021-07-16 |
| 387 | 2021-07-16 | 95,235 | -1,000 | 0.05 | 207,000,000 | 147,614 | 1.550 | 2021-07-14 |
| 388 | 2021-06-17 | 96,235 | -4,000 | 0.05 | 207,000,000 | 131,842 | 1.370 | 2021-06-15 |
| 389 | 2021-06-01 | 100,235 | -4,000 | 0.05 | 207,000,000 | 141,331 | 1.410 | 2021-05-28 |
| 390 | 2021-05-28 | 104,235 | -6,000 | 0.05 | 207,000,000 | 143,844 | 1.380 | 2021-05-26 |
| 391 | 2021-05-26 | 110,235 | -1,000 | 0.05 | 207,000,000 | 148,817 | 1.350 | 2021-05-24 |
| 392 | 2021-05-12 | 111,235 | 99,000 | 0.05 | 207,000,000 | 162,403 | 1.460 | 2021-05-10 |
| 393 | 2021-05-03 | 12,235 | -7,000 | 0.01 | 207,000,000 | 16,517 | 1.350 | 2021-04-29 |
| 394 | 2021-04-28 | 19,235 | 7,000 | 0.01 | 207,000,000 | 25,775 | 1.340 | 2021-04-26 |
| 395 | 2021-03-29 | 12,235 | -130,000 | 0.01 | 207,000,000 | 17,863 | 1.460 | 2021-03-25 |
| 396 | 2021-01-27 | 142,235 | -7,000 | 0.07 | 207,000,000 | 237,532 | 1.670 | 2021-01-25 |
| 397 | 2020-12-09 | 149,235 | -6,000 | 0.07 | 207,000,000 | 252,207 | 1.690 | 2020-12-07 |
| 398 | 2020-11-13 | 155,235 | -17,000 | 0.07 | 207,000,000 | 245,271 | 1.580 | 2020-11-11 |
| 399 | 2020-09-23 | 172,235 | 12,000 | 0.08 | 207,000,000 | 310,023 | 1.800 | 2020-09-21 |
| 400 | 2020-09-17 | 160,235 | -11,000 | 0.08 | 207,000,000 | 282,014 | 1.760 | 2020-09-15 |
| 401 | 2020-09-15 | 171,235 | 1,000 | 0.08 | 207,000,000 | 311,648 | 1.820 | 2020-09-11 |
| 402 | 2020-09-14 | 170,235 | -2,000 | 0.08 | 207,000,000 | 313,232 | 1.840 | 2020-09-10 |
| 403 | 2020-09-11 | 172,235 | -1,000 | 0.08 | 207,000,000 | 318,635 | 1.850 | 2020-09-09 |
| 404 | 2020-09-10 | 173,235 | 10,000 | 0.08 | 207,000,000 | 329,147 | 1.900 | 2020-09-08 |
| 405 | 2020-09-09 | 163,235 | 5,000 | 0.08 | 207,000,000 | 310,147 | 1.900 | 2020-09-07 |
| 406 | 2020-09-07 | 158,235 | 3,000 | 0.08 | 207,000,000 | 310,141 | 1.960 | 2020-09-03 |
| 407 | 2020-09-04 | 155,235 | 6,000 | 0.07 | 207,000,000 | 308,918 | 1.990 | 2020-09-02 |
| 408 | 2020-09-02 | 149,235 | -2,000 | 0.07 | 207,000,000 | 304,439 | 2.040 | 2020-08-31 |
| 409 | 2020-09-01 | 151,235 | -2,000 | 0.07 | 207,000,000 | 310,032 | 2.050 | 2020-08-28 |
| 410 | 2020-08-28 | 153,235 | -11,000 | 0.07 | 207,000,000 | 314,132 | 2.050 | 2020-08-26 |
| 411 | 2020-08-27 | 164,235 | -2,000 | 0.08 | 207,000,000 | 333,397 | 2.030 | 2020-08-25 |
| 412 | 2020-08-20 | 166,235 | 5,000 | 0.08 | 207,000,000 | 332,470 | 2.000 | 2020-08-18 |
| 413 | 2020-08-19 | 161,235 | 2,000 | 0.08 | 207,000,000 | 325,695 | 2.020 | 2020-08-17 |
| 414 | 2020-08-18 | 159,235 | 10,000 | 0.08 | 207,000,000 | 320,062 | 2.010 | 2020-08-14 |
| 415 | 2020-08-17 | 149,235 | -16,000 | 0.07 | 207,000,000 | 295,485 | 1.980 | 2020-08-13 |
| 416 | 2020-08-13 | 165,235 | 1,000 | 0.08 | 207,000,000 | 325,513 | 1.970 | 2020-08-11 |
| 417 | 2020-08-12 | 164,235 | 5,000 | 0.08 | 207,000,000 | 326,828 | 1.990 | 2020-08-10 |
| 418 | 2020-08-11 | 159,235 | -10,000 | 0.08 | 207,000,000 | 313,693 | 1.970 | 2020-08-07 |
| 419 | 2020-08-10 | 169,235 | 3,000 | 0.08 | 207,000,000 | 324,931 | 1.920 | 2020-08-06 |
| 420 | 2020-08-07 | 166,235 | 2,000 | 0.08 | 207,000,000 | 330,808 | 1.990 | 2020-08-05 |
| 421 | 2020-08-06 | 164,235 | -7,000 | 0.08 | 207,000,000 | 321,901 | 1.960 | 2020-08-04 |
| 422 | 2020-08-04 | 171,235 | 19,000 | 0.08 | 207,000,000 | 330,484 | 1.930 | 2020-07-31 |
| 423 | 2020-08-03 | 152,235 | -1,000 | 0.07 | 207,000,000 | 299,903 | 1.970 | 2020-07-30 |
| 424 | 2020-07-29 | 153,235 | -5,000 | 0.07 | 207,000,000 | 291,147 | 1.900 | 2020-07-27 |
| 425 | 2020-07-28 | 158,235 | -10,000 | 0.08 | 207,000,000 | 302,229 | 1.910 | 2020-07-24 |
| 426 | 2020-07-24 | 168,235 | 2,000 | 0.08 | 207,000,000 | 334,788 | 1.990 | 2020-07-22 |
| 427 | 2020-07-23 | 166,235 | 2,000 | 0.08 | 207,000,000 | 332,470 | 2.000 | 2020-07-21 |
| 428 | 2020-07-22 | 164,235 | 5,000 | 0.08 | 207,000,000 | 333,397 | 2.030 | 2020-07-20 |
| 429 | 2020-07-21 | 159,235 | -2,000 | 0.08 | 207,000,000 | 323,247 | 2.030 | 2020-07-17 |
| 430 | 2020-07-20 | 161,235 | -12,000 | 0.08 | 207,000,000 | 319,245 | 1.980 | 2020-07-16 |
| 431 | 2020-07-17 | 173,235 | 4,000 | 0.08 | 207,000,000 | 356,864 | 2.060 | 2020-07-15 |
| 432 | 2020-07-16 | 169,235 | 14,000 | 0.08 | 207,000,000 | 362,163 | 2.140 | 2020-07-14 |
| 433 | 2020-07-15 | 155,235 | -13,000 | 0.07 | 207,000,000 | 341,517 | 2.200 | 2020-07-13 |
| 434 | 2020-07-14 | 168,235 | -8,000 | 0.08 | 207,000,000 | 351,611 | 2.090 | 2020-07-10 |
| 435 | 2020-07-13 | 176,235 | 14,000 | 0.09 | 207,000,000 | 382,430 | 2.170 | 2020-07-09 |
| 436 | 2020-07-10 | 162,235 | -12,000 | 0.08 | 207,000,000 | 334,204 | 2.060 | 2020-07-08 |
| 437 | 2020-07-09 | 174,235 | 7,000 | 0.08 | 207,000,000 | 343,243 | 1.970 | 2020-07-07 |
| 438 | 2020-07-08 | 167,235 | -8,000 | 0.08 | 207,000,000 | 334,470 | 2.000 | 2020-07-06 |
| 439 | 2020-07-07 | 175,235 | -2,000 | 0.08 | 207,000,000 | 329,442 | 1.880 | 2020-07-03 |
| 440 | 2020-07-06 | 177,235 | 2,000 | 0.09 | 207,000,000 | 334,974 | 1.890 | 2020-07-02 |
| 441 | 2020-07-03 | 175,235 | 4,000 | 0.08 | 207,000,000 | 325,937 | 1.860 | 2020-06-30 |
| 442 | 2020-07-02 | 171,235 | -10,000 | 0.08 | 207,000,000 | 318,497 | 1.860 | 2020-06-29 |
| 443 | 2020-06-30 | 181,235 | -6,000 | 0.09 | 207,000,000 | 344,347 | 1.900 | 2020-06-26 |
| 444 | 2020-06-29 | 187,235 | 10,000 | 0.09 | 207,000,000 | 359,491 | 1.920 | 2020-06-24 |
| 445 | 2020-06-26 | 177,235 | 4,000 | 0.09 | 207,000,000 | 336,747 | 1.900 | 2020-06-23 |
| 446 | 2020-06-24 | 173,235 | -1,000 | 0.08 | 207,000,000 | 329,147 | 1.900 | 2020-06-22 |
| 447 | 2020-06-23 | 174,235 | 5,000 | 0.08 | 207,000,000 | 336,274 | 1.930 | 2020-06-19 |
| 448 | 2020-06-22 | 169,235 | 4,000 | 0.08 | 207,000,000 | 331,701 | 1.960 | 2020-06-18 |
| 449 | 2020-06-19 | 165,235 | -5,000 | 0.08 | 207,000,000 | 325,513 | 1.970 | 2020-06-17 |
| 450 | 2020-06-18 | 170,235 | -7,000 | 0.08 | 207,000,000 | 331,958 | 1.950 | 2020-06-16 |
| 451 | 2020-06-17 | 177,235 | -13,000 | 0.09 | 207,000,000 | 329,657 | 1.860 | 2020-06-15 |
| 452 | 2020-06-16 | 190,235 | -7,000 | 0.09 | 207,000,000 | 365,251 | 1.920 | 2020-06-12 |
| 453 | 2020-06-15 | 197,235 | -12,000 | 0.10 | 207,000,000 | 378,691 | 1.920 | 2020-06-11 |
| 454 | 2020-06-12 | 209,235 | -3,000 | 0.10 | 207,000,000 | 410,101 | 1.960 | 2020-06-10 |
| 455 | 2020-06-09 | 212,235 | -4,000 | 0.10 | 207,000,000 | 418,103 | 1.970 | 2020-06-05 |
| 456 | 2020-06-08 | 216,235 | 8,000 | 0.10 | 207,000,000 | 408,684 | 1.890 | 2020-06-04 |
| 457 | 2020-06-05 | 208,235 | -16,000 | 0.10 | 207,000,000 | 403,976 | 1.940 | 2020-06-03 |
| 458 | 2020-06-03 | 224,235 | 2,000 | 0.11 | 207,000,000 | 412,592 | 1.840 | 2020-06-01 |
| 459 | 2020-06-02 | 222,235 | 8,000 | 0.11 | 207,000,000 | 402,245 | 1.810 | 2020-05-29 |
| 460 | 2020-06-01 | 214,235 | 4,000 | 0.10 | 207,000,000 | 392,050 | 1.830 | 2020-05-28 |
| 461 | 2020-05-29 | 210,235 | 7,000 | 0.10 | 207,000,000 | 384,730 | 1.830 | 2020-05-27 |
| 462 | 2020-05-28 | 203,235 | 9,000 | 0.10 | 207,000,000 | 375,985 | 1.850 | 2020-05-26 |
| 463 | 2020-05-27 | 194,235 | 1,000 | 0.09 | 207,000,000 | 357,392 | 1.840 | 2020-05-25 |
| 464 | 2020-05-25 | 193,235 | -4,000 | 0.09 | 207,000,000 | 378,741 | 1.960 | 2020-05-21 |
| 465 | 2020-05-21 | 197,235 | 6,000 | 0.10 | 207,000,000 | 364,885 | 1.850 | 2020-05-19 |
| 466 | 2020-05-19 | 191,235 | -1,000 | 0.09 | 207,000,000 | 357,609 | 1.870 | 2020-05-15 |
| 467 | 2020-05-18 | 192,235 | -8,000 | 0.09 | 207,000,000 | 363,324 | 1.890 | 2020-05-14 |
| 468 | 2020-05-15 | 200,235 | 9,000 | 0.10 | 207,000,000 | 390,458 | 1.950 | 2020-05-13 |
| 469 | 2020-05-14 | 191,235 | 17,000 | 0.09 | 207,000,000 | 380,558 | 1.990 | 2020-05-12 |
| 470 | 2020-05-13 | 174,235 | -8,000 | 0.08 | 207,000,000 | 344,985 | 1.980 | 2020-05-11 |
| 471 | 2020-05-12 | 182,235 | -2,000 | 0.09 | 207,000,000 | 364,470 | 2.000 | 2020-05-08 |
| 472 | 2020-05-08 | 184,235 | 6,000 | 0.09 | 207,000,000 | 368,470 | 2.000 | 2020-05-06 |
| 473 | 2020-05-07 | 178,235 | 2,000 | 0.09 | 207,000,000 | 360,035 | 2.020 | 2020-05-05 |
| 474 | 2020-05-06 | 176,235 | 7,000 | 0.09 | 207,000,000 | 359,519 | 2.040 | 2020-05-04 |
| 475 | 2020-05-04 | 169,235 | 16,000 | 0.08 | 207,000,000 | 368,932 | 2.180 | 2020-04-28 |
| 476 | 2020-04-29 | 153,235 | -9,000 | 0.07 | 207,000,000 | 340,182 | 2.220 | 2020-04-27 |
| 477 | 2020-04-28 | 162,235 | 1,000 | 0.08 | 207,000,000 | 340,694 | 2.100 | 2020-04-24 |
| 478 | 2020-04-27 | 161,235 | 31,000 | 0.08 | 207,000,000 | 351,492 | 2.180 | 2020-04-23 |
| 479 | 2020-04-23 | 130,235 | 21,000 | 0.06 | 207,000,000 | 283,912 | 2.180 | 2020-04-21 |
| 480 | 2020-04-21 | 109,235 | 18,000 | 0.05 | 207,000,000 | 244,686 | 2.240 | 2020-04-17 |
| 481 | 2020-04-17 | 91,235 | 1,000 | 0.04 | 207,000,000 | 192,506 | 2.110 | 2020-04-15 |
| 482 | 2020-04-16 | 90,235 | -3,000 | 0.04 | 207,000,000 | 187,689 | 2.080 | 2020-04-14 |
| 483 | 2020-04-08 | 93,235 | -5,000 | 0.05 | 207,000,000 | 183,673 | 1.970 | 2020-04-06 |
| 484 | 2020-04-06 | 98,235 | -1,000 | 0.05 | 207,000,000 | 196,470 | 2.000 | 2020-04-02 |
| 485 | 2020-04-03 | 99,235 | 7,000 | 0.05 | 207,000,000 | 198,470 | 2.000 | 2020-04-01 |
| 486 | 2020-04-02 | 92,235 | 4,000 | 0.04 | 207,000,000 | 188,159 | 2.040 | 2020-03-31 |
| 487 | 2020-03-31 | 88,235 | -6,000 | 0.04 | 207,000,000 | 175,588 | 1.990 | 2020-03-27 |
| 488 | 2020-03-30 | 94,235 | -1,000 | 0.05 | 207,000,000 | 186,585 | 1.980 | 2020-03-26 |
| 489 | 2020-03-27 | 95,235 | -7,000 | 0.05 | 207,000,000 | 188,565 | 1.980 | 2020-03-25 |
| 490 | 2020-03-26 | 102,235 | 5,000 | 0.05 | 207,000,000 | 191,179 | 1.870 | 2020-03-24 |
| 491 | 2020-03-25 | 97,235 | -8,000 | 0.05 | 207,000,000 | 182,802 | 1.880 | 2020-03-23 |
| 492 | 2020-03-24 | 105,235 | -2,000 | 0.05 | 207,000,000 | 209,418 | 1.990 | 2020-03-20 |
| 493 | 2020-03-23 | 107,235 | 3,000 | 0.05 | 207,000,000 | 210,181 | 1.960 | 2020-03-19 |
| 494 | 2020-03-20 | 104,235 | -22,000 | 0.05 | 207,000,000 | 214,724 | 2.060 | 2020-03-18 |
| 495 | 2020-03-19 | 126,235 | 122,397 | 0.06 | 207,000,000 | 267,618 | 2.120 | 2020-03-17 |
| 496 | 2020-03-18 | 3,838 | 2,000 | 0.00 | 207,000,000 | 8,520 | 2.220 | 2020-03-16 |
| 497 | 2020-03-17 | 1,838 | -6,397 | 0.00 | 207,000,000 | 4,191 | 2.280 | 2020-03-13 |
| 498 | 2020-03-16 | 8,235 | 6,087 | 0.00 | 207,000,000 | 19,517 | 2.370 | 2020-03-12 |
| 499 | 2020-03-13 | 2,148 | -4,162 | 0.00 | 207,000,000 | 5,155 | 2.400 | 2020-03-11 |
| 500 | 2020-03-12 | 6,310 | -7,000 | 0.00 | 207,000,000 | 15,081 | 2.390 | 2020-03-10 |
| 501 | 2020-03-11 | 13,310 | -2,000 | 0.01 | 207,000,000 | 31,944 | 2.400 | 2020-03-09 |
| 502 | 2020-03-10 | 15,310 | 5,235 | 0.01 | 207,000,000 | 38,734 | 2.530 | 2020-03-06 |
| 503 | 2020-03-06 | 10,075 | 9,575 | 0.00 | 207,000,000 | 25,188 | 2.500 | 2020-03-04 |
| 504 | 2020-03-05 | 500 | -3,765 | 0.00 | 207,000,000 | 1,220 | 2.440 | 2020-03-03 |
| 505 | 2020-03-04 | 4,265 | 2,000 | 0.00 | 207,000,000 | 10,705 | 2.510 | 2020-03-02 |
| 506 | 2020-03-03 | 2,265 | -3,090 | 0.00 | 207,000,000 | 5,617 | 2.480 | 2020-02-28 |
| 507 | 2020-03-02 | 5,355 | 3,000 | 0.00 | 207,000,000 | 13,602 | 2.540 | 2020-02-27 |
| 508 | 2020-02-28 | 2,355 | -90 | 0.00 | 207,000,000 | 5,864 | 2.490 | 2020-02-26 |
| 509 | 2020-02-27 | 2,445 | 930 | 0.00 | 207,000,000 | 6,235 | 2.550 | 2020-02-25 |
| 510 | 2020-02-25 | 1,515 | -5,000 | 0.00 | 207,000,000 | 3,924 | 2.590 | 2020-02-21 |
| 511 | 2020-02-24 | 6,515 | 5,000 | 0.00 | 207,000,000 | 16,874 | 2.590 | 2020-02-20 |
| 512 | 2020-02-21 | 1,515 | -9,000 | 0.00 | 207,000,000 | 3,939 | 2.600 | 2020-02-19 |
| 513 | 2020-02-20 | 10,515 | -2,000 | 0.01 | 207,000,000 | 26,813 | 2.550 | 2020-02-18 |
| 514 | 2020-02-18 | 12,515 | 7,000 | 0.01 | 207,000,000 | 32,414 | 2.590 | 2020-02-14 |
| 515 | 2020-02-17 | 5,515 | -4,000 | 0.00 | 207,000,000 | 14,394 | 2.610 | 2020-02-13 |
| 516 | 2020-02-14 | 9,515 | 4,000 | 0.00 | 207,000,000 | 25,120 | 2.640 | 2020-02-12 |
| 517 | 2020-02-13 | 5,515 | 2,000 | 0.00 | 207,000,000 | 14,560 | 2.640 | 2020-02-11 |
| 518 | 2020-02-11 | 3,515 | 1,000 | 0.00 | 207,000,000 | 9,209 | 2.620 | 2020-02-07 |
| 519 | 2020-02-07 | 2,515 | -150 | 0.00 | 207,000,000 | 6,589 | 2.620 | 2020-02-05 |
| 520 | 2020-02-04 | 2,665 | 1,860 | 0.00 | 207,000,000 | 7,036 | 2.640 | 2020-01-31 |
| 521 | 2020-02-03 | 805 | -2,000 | 0.00 | 207,000,000 | 2,077 | 2.580 | 2020-01-30 |
| 522 | 2020-01-31 | 2,805 | -4,000 | 0.00 | 207,000,000 | 7,574 | 2.700 | 2020-01-29 |
| 523 | 2020-01-30 | 6,805 | 4,000 | 0.00 | 207,000,000 | 19,530 | 2.870 | 2020-01-23 |
| 524 | 2020-01-17 | 2,805 | -4,000 | 0.00 | 207,000,000 | 8,191 | 2.920 | 2020-01-15 |
| 525 | 2020-01-15 | 6,805 | 4,000 | 0.00 | 207,000,000 | 19,598 | 2.880 | 2020-01-13 |
| 526 | 2020-01-09 | 2,805 | -40 | 0.00 | 207,000,000 | 7,882 | 2.810 | 2020-01-07 |
| 527 | 2020-01-07 | 2,845 | -232,155 | 0.00 | 207,000,000 | 8,051 | 2.830 | 2020-01-03 |
| 528 | 2020-01-06 | 235,000 | 232,115 | 0.11 | 207,000,000 | 658,000 | 2.800 | 2020-01-02 |
| 529 | 2019-12-17 | 2,885 | -30 | 0.00 | 207,000,000 | 8,222 | 2.850 | 2019-12-13 |
| 530 | 2019-12-16 | 2,915 | 350 | 0.00 | 207,000,000 | 7,754 | 2.660 | 2019-12-12 |
| 531 | 2019-12-13 | 2,565 | -400 | 0.00 | 207,000,000 | 6,797 | 2.650 | 2019-12-11 |
| 532 | 2019-12-12 | 2,965 | 2,465 | 0.00 | 207,000,000 | 7,946 | 2.680 | 2019-12-10 |
| 533 | 2019-12-10 | 500 | -252,500 | 0.00 | 207,000,000 | 1,340 | 2.680 | 2019-12-06 |
| 534 | 2019-12-09 | 253,000 | 250,935 | 0.12 | 207,000,000 | 680,570 | 2.690 | 2019-12-05 |
| 535 | 2019-12-06 | 2,065 | -1,000 | 0.00 | 207,000,000 | 5,617 | 2.720 | 2019-12-04 |
| 536 | 2019-12-05 | 3,065 | 500 | 0.00 | 207,000,000 | 8,582 | 2.800 | 2019-12-03 |
| 537 | 2019-11-29 | 2,565 | -600 | 0.00 | 207,000,000 | 7,439 | 2.900 | 2019-11-27 |
| 538 | 2019-11-27 | 3,165 | 665 | 0.00 | 207,000,000 | 9,305 | 2.940 | 2019-11-25 |
| 539 | 2019-11-18 | 2,500 | -4,000 | 0.00 | 207,000,000 | 7,275 | 2.910 | 2019-11-14 |
| 540 | 2019-11-15 | 6,500 | 4,000 | 0.00 | 207,000,000 | 18,915 | 2.910 | 2019-11-13 |
| 541 | 2019-11-11 | 2,500 | -2,000 | 0.00 | 207,000,000 | 7,500 | 3.000 | 2019-11-07 |
| 542 | 2019-11-08 | 4,500 | 2,000 | 0.00 | 207,000,000 | 13,455 | 2.990 | 2019-11-06 |
| 543 | 2019-11-07 | 2,500 | -4,000 | 0.00 | 207,000,000 | 7,450 | 2.980 | 2019-11-05 |
| 544 | 2019-11-06 | 6,500 | 6,000 | 0.00 | 207,000,000 | 19,370 | 2.980 | 2019-11-04 |
| 545 | 2019-11-05 | 500 | -2,000 | 0.00 | 207,000,000 | 1,495 | 2.990 | 2019-11-01 |
| 546 | 2019-11-01 | 2,500 | 2,000 | 0.00 | 207,000,000 | 7,250 | 2.900 | 2019-10-30 |
| 547 | 2019-10-24 | 500 | -2,785 | 0.00 | 207,000,000 | 1,450 | 2.900 | 2019-10-22 |
| 548 | 2019-10-23 | 3,285 | -30 | 0.00 | 207,000,000 | 9,527 | 2.900 | 2019-10-21 |
| 549 | 2019-10-22 | 3,315 | -30 | 0.00 | 207,000,000 | 9,448 | 2.850 | 2019-10-18 |
| 550 | 2019-10-16 | 3,345 | 1,940 | 0.00 | 207,000,000 | 9,299 | 2.780 | 2019-10-14 |
| 551 | 2019-10-11 | 1,405 | -2,000 | 0.00 | 207,000,000 | 3,836 | 2.730 | 2019-10-09 |
| 552 | 2019-10-09 | 3,405 | 960 | 0.00 | 207,000,000 | 9,364 | 2.750 | 2019-10-04 |
| 553 | 2019-10-08 | 2,445 | -1,000 | 0.00 | 207,000,000 | 6,650 | 2.720 | 2019-10-03 |
| 554 | 2019-10-03 | 3,445 | -100 | 0.00 | 207,000,000 | 9,405 | 2.730 | 2019-09-30 |
| 555 | 2019-09-30 | 3,545 | 1,940 | 0.00 | 207,000,000 | 9,642 | 2.720 | 2019-09-26 |
| 556 | 2019-09-10 | 1,605 | -2,000 | 0.00 | 207,000,000 | 4,013 | 2.500 | 2019-09-06 |
| 557 | 2019-09-06 | 3,605 | 1,920 | 0.00 | 207,000,000 | 8,904 | 2.470 | 2019-09-04 |
| 558 | 2019-09-05 | 1,685 | -2,000 | 0.00 | 207,000,000 | 4,111 | 2.440 | 2019-09-03 |
| 559 | 2019-09-02 | 3,685 | 3,185 | 0.00 | 207,000,000 | 9,213 | 2.500 | 2019-08-29 |
| 560 | 2019-08-28 | 500 | -3,425 | 0.00 | 207,000,000 | 1,230 | 2.460 | 2019-08-26 |
| 561 | 2019-08-27 | 3,925 | -3,040 | 0.00 | 207,000,000 | 9,773 | 2.490 | 2019-08-23 |
| 562 | 2019-08-22 | 6,965 | 3,000 | 0.00 | 207,000,000 | 17,273 | 2.480 | 2019-08-20 |
| 563 | 2019-08-21 | 3,965 | -40 | 0.00 | 207,000,000 | 9,833 | 2.480 | 2019-08-19 |
| 564 | 2019-08-20 | 4,005 | -40 | 0.00 | 207,000,000 | 9,732 | 2.430 | 2019-08-16 |
| 565 | 2019-08-19 | 4,045 | 3,545 | 0.00 | 207,000,000 | 9,789 | 2.420 | 2019-08-15 |
| 566 | 2019-08-16 | 500 | -3,675 | 0.00 | 207,000,000 | 1,215 | 2.430 | 2019-08-14 |
| 567 | 2019-08-15 | 4,175 | 2,930 | 0.00 | 207,000,000 | 10,229 | 2.450 | 2019-08-13 |
| 568 | 2019-08-14 | 1,245 | -3,000 | 0.00 | 207,000,000 | 3,150 | 2.530 | 2019-08-12 |
| 569 | 2019-08-13 | 4,245 | -80 | 0.00 | 207,000,000 | 10,740 | 2.530 | 2019-08-09 |
| 570 | 2019-08-12 | 4,325 | -40 | 0.00 | 207,000,000 | 11,245 | 2.600 | 2019-08-08 |
| 571 | 2019-08-09 | 4,365 | 3,865 | 0.00 | 207,000,000 | 11,480 | 2.630 | 2019-08-07 |
| 572 | 2019-08-08 | 500 | -4,155 | 0.00 | 207,000,000 | 1,320 | 2.640 | 2019-08-06 |
| 573 | 2019-08-07 | 4,655 | -1,140 | 0.00 | 207,000,000 | 12,662 | 2.720 | 2019-08-05 |
| 574 | 2019-08-06 | 5,795 | 1,000 | 0.00 | 207,000,000 | 15,994 | 2.760 | 2019-08-02 |
| 575 | 2019-08-05 | 4,795 | -70 | 0.00 | 207,000,000 | 13,426 | 2.800 | 2019-08-01 |
| 576 | 2019-08-02 | 4,865 | -1,060 | 0.00 | 207,000,000 | 13,622 | 2.800 | 2019-07-31 |
| 577 | 2019-08-01 | 5,925 | 1,000 | 0.00 | 207,000,000 | 16,590 | 2.800 | 2019-07-30 |
| 578 | 2019-07-31 | 4,925 | -1,140 | 0.00 | 207,000,000 | 13,839 | 2.810 | 2019-07-29 |
| 579 | 2019-07-30 | 6,065 | 1,000 | 0.00 | 207,000,000 | 17,164 | 2.830 | 2019-07-26 |
| 580 | 2019-07-29 | 5,065 | -60 | 0.00 | 207,000,000 | 14,385 | 2.840 | 2019-07-25 |
| 581 | 2019-07-25 | 5,125 | 2,890 | 0.00 | 207,000,000 | 14,555 | 2.840 | 2019-07-23 |
| 582 | 2019-07-24 | 2,235 | 960 | 0.00 | 207,000,000 | 6,347 | 2.840 | 2019-07-22 |
| 583 | 2019-07-23 | 1,275 | -4,000 | 0.00 | 207,000,000 | 3,647 | 2.860 | 2019-07-19 |
| 584 | 2019-07-22 | 5,275 | -100 | 0.00 | 207,000,000 | 15,087 | 2.860 | 2019-07-18 |
| 585 | 2019-07-19 | 5,375 | 1,910 | 0.00 | 207,000,000 | 15,534 | 2.890 | 2019-07-17 |
| 586 | 2019-07-18 | 3,465 | -2,000 | 0.00 | 207,000,000 | 10,083 | 2.910 | 2019-07-16 |
| 587 | 2019-07-17 | 5,465 | -60 | 0.00 | 207,000,000 | 15,739 | 2.880 | 2019-07-15 |
| 588 | 2019-07-16 | 5,525 | -80 | 0.00 | 207,000,000 | 16,188 | 2.930 | 2019-07-12 |
| 589 | 2019-07-12 | 5,605 | 3,505 | 0.00 | 207,000,000 | 16,479 | 2.940 | 2019-07-10 |
| 590 | 2019-07-11 | 2,100 | -1,000 | 0.00 | 207,000,000 | 6,237 | 2.970 | 2019-07-09 |
| 591 | 2019-07-10 | 3,100 | 19 | 0.00 | 207,000,000 | 9,238 | 2.980 | 2019-07-08 |
| 592 | 2019-07-09 | 3,081 | -4,813 | 0.00 | 207,000,000 | 9,181 | 2.980 | 2019-07-05 |
| 593 | 2019-07-08 | 7,894 | -5,000 | 0.00 | 207,000,000 | 23,524 | 2.980 | 2019-07-04 |
| 594 | 2019-07-05 | 12,894 | -3,000 | 0.01 | 207,000,000 | 39,069 | 3.030 | 2019-07-03 |
| 595 | 2019-07-04 | 15,894 | -14,000 | 0.01 | 207,000,000 | 46,728 | 2.940 | 2019-07-02 |
| 596 | 2019-07-03 | 29,894 | -1,000 | 0.01 | 207,000,000 | 85,796 | 2.870 | 2019-06-28 |
| 597 | 2019-07-02 | 30,894 | -5,000 | 0.01 | 207,000,000 | 88,666 | 2.870 | 2019-06-27 |
| 598 | 2019-06-27 | 35,894 | -229,306 | 0.02 | 207,000,000 | 104,093 | 2.900 | 2019-06-25 |
| 599 | 2019-06-26 | 265,200 | 264,700 | 0.13 | 207,000,000 | 779,688 | 2.940 | 2019-06-24 |
| 600 | 2019-06-25 | 500 | -574,500 | 0.00 | 207,000,000 | 1,425 | 2.850 | 2019-06-21 |
| 601 | 2019-06-21 | 575,000 | -12,000 | 0.28 | 207,000,000 | 1,650,250 | 2.870 | 2019-06-19 |
| 602 | 2019-06-19 | 587,000 | -11,000 | 0.28 | 207,000,000 | 1,761,000 | 3.000 | 2019-06-17 |
| 603 | 2019-06-18 | 598,000 | 591,525 | 0.29 | 207,000,000 | 1,782,040 | 2.980 | 2019-06-14 |
| 604 | 2019-06-14 | 6,475 | 5,975 | 0.00 | 207,000,000 | 19,231 | 2.970 | 2019-06-12 |
| 605 | 2019-06-13 | 500 | -2,331 | 0.00 | 207,000,000 | 1,500 | 3.000 | 2019-06-11 |
| 606 | 2019-06-12 | 2,831 | -1,411 | 0.00 | 207,000,000 | 8,295 | 2.930 | 2019-06-10 |
| 607 | 2019-06-11 | 4,242 | 1,334 | 0.00 | 207,000,000 | 12,302 | 2.900 | 2019-06-06 |
| 608 | 2019-06-10 | 2,908 | 2,408 | 0.00 | 207,000,000 | 8,462 | 2.910 | 2019-06-05 |
| 609 | 2019-06-06 | 500 | -1,993 | 0.00 | 207,000,000 | 1,460 | 2.920 | 2019-06-04 |
| 610 | 2019-06-05 | 2,493 | -1,778 | 0.00 | 207,000,000 | 7,354 | 2.950 | 2019-06-03 |
| 611 | 2019-06-04 | 4,271 | 1,675 | 0.00 | 207,000,000 | 12,728 | 2.980 | 2019-05-31 |
| 612 | 2019-06-03 | 2,596 | 2,555 | 0.00 | 207,000,000 | 7,736 | 2.980 | 2019-05-30 |
| 613 | 2019-05-31 | 41 | -1,100 | 0.00 | 207,000,000 | 121 | 2.940 | 2019-05-29 |
| 614 | 2019-05-30 | 1,141 | 1,141 | 0.00 | 207,000,000 | 3,366 | 2.950 | 2019-05-28 |
| 615 | 2019-05-27 | 0 | -14,962 | 0.00 | 207,000,000 | 0 | 2.950 | 2019-05-23 |
| 616 | 2019-05-23 | 14,962 | -13,000 | 0.01 | 207,000,000 | 45,036 | 3.010 | 2019-05-21 |
| 617 | 2019-05-22 | 27,962 | -5,000 | 0.01 | 207,000,000 | 84,725 | 3.030 | 2019-05-20 |
| 618 | 2019-05-02 | 32,962 | -2,000 | 0.02 | 207,000,000 | 105,478 | 3.200 | 2019-04-29 |
| 619 | 2019-04-29 | 34,962 | -2,000 | 0.02 | 207,000,000 | 111,529 | 3.190 | 2019-04-25 |
| 620 | 2019-04-24 | 36,962 | -6,000 | 0.02 | 207,000,000 | 119,018 | 3.220 | 2019-04-18 |
| 621 | 2019-04-18 | 42,962 | 20,000 | 0.02 | 207,000,000 | 138,767 | 3.230 | 2019-04-16 |
| 622 | 2019-04-17 | 22,962 | 4,000 | 0.01 | 207,000,000 | 74,856 | 3.260 | 2019-04-15 |
| 623 | 2019-04-15 | 18,962 | 14,000 | 0.01 | 207,000,000 | 61,058 | 3.220 | 2019-04-11 |
| 624 | 2019-04-11 | 4,962 | 4,000 | 0.00 | 207,000,000 | 15,630 | 3.150 | 2019-04-09 |
| 625 | 2019-04-10 | 962 | -83,139 | 0.00 | 207,000,000 | 3,050 | 3.170 | 2019-04-08 |
| 626 | 2019-04-09 | 84,101 | 13,000 | 0.04 | 207,000,000 | 267,441 | 3.180 | 2019-04-04 |
| 627 | 2019-04-03 | 71,101 | 26,000 | 0.03 | 207,000,000 | 223,968 | 3.150 | 2019-04-01 |
| 628 | 2019-04-02 | 45,101 | 13,000 | 0.02 | 207,000,000 | 142,970 | 3.170 | 2019-03-29 |
| 629 | 2019-04-01 | 32,101 | 4,000 | 0.02 | 207,000,000 | 101,760 | 3.170 | 2019-03-28 |
| 630 | 2019-03-27 | 28,101 | 1,000 | 0.01 | 207,000,000 | 88,237 | 3.140 | 2019-03-25 |
| 631 | 2019-03-26 | 27,101 | 14,000 | 0.01 | 207,000,000 | 85,368 | 3.150 | 2019-03-22 |
| 632 | 2019-03-15 | 13,101 | -9,000 | 0.01 | 207,000,000 | 39,958 | 3.050 | 2019-03-13 |
| 633 | 2019-03-11 | 22,101 | 21,000 | 0.01 | 207,000,000 | 68,292 | 3.090 | 2019-03-07 |
| 634 | 2019-03-08 | 1,101 | -103,979 | 0.00 | 207,000,000 | 3,424 | 3.110 | 2019-03-06 |
| 635 | 2019-03-07 | 105,080 | 55,000 | 0.05 | 207,000,000 | 324,697 | 3.090 | 2019-03-05 |
| 636 | 2019-03-06 | 50,080 | 38,000 | 0.02 | 207,000,000 | 154,246 | 3.080 | 2019-03-04 |
| 637 | 2019-02-28 | 12,080 | 10,000 | 0.01 | 207,000,000 | 37,327 | 3.090 | 2019-02-26 |
| 638 | 2019-02-27 | 2,080 | -80,911 | 0.00 | 207,000,000 | 6,656 | 3.200 | 2019-02-25 |
| 639 | 2019-02-26 | 82,991 | 82,000 | 0.04 | 207,000,000 | 266,401 | 3.210 | 2019-02-22 |
| 640 | 2019-02-25 | 991 | -69,029 | 0.00 | 207,000,000 | 3,141 | 3.170 | 2019-02-21 |
| 641 | 2019-02-22 | 70,020 | 57,000 | 0.03 | 207,000,000 | 217,062 | 3.100 | 2019-02-20 |
| 642 | 2019-02-21 | 13,020 | 12,000 | 0.01 | 207,000,000 | 40,622 | 3.120 | 2019-02-19 |
| 643 | 2019-02-20 | 1,020 | -41,980 | 0.00 | 207,000,000 | 3,233 | 3.170 | 2019-02-18 |
| 644 | 2019-02-18 | 43,000 | 14,000 | 0.02 | 207,000,000 | 136,310 | 3.170 | 2019-02-14 |
| 645 | 2019-02-14 | 29,000 | 4,000 | 0.01 | 207,000,000 | 90,190 | 3.110 | 2019-02-12 |
| 646 | 2019-02-11 | 25,000 | 23,000 | 0.01 | 207,000,000 | 74,250 | 2.970 | 2019-02-01 |
| 647 | 2019-02-01 | 2,000 | -1,000 | 0.00 | 207,000,000 | 5,780 | 2.890 | 2019-01-30 |
| 648 | 2019-01-31 | 3,000 | 1,000 | 0.00 | 207,000,000 | 8,700 | 2.900 | 2019-01-29 |
| 649 | 2019-01-25 | 2,000 | -1,000 | 0.00 | 207,000,000 | 5,800 | 2.900 | 2019-01-23 |
| 650 | 2019-01-22 | 3,000 | -2,000 | 0.00 | 207,000,000 | 8,850 | 2.950 | 2019-01-18 |
| 651 | 2019-01-21 | 5,000 | -4,000 | 0.00 | 207,000,000 | 14,750 | 2.950 | 2019-01-17 |
| 652 | 2019-01-18 | 9,000 | -3,000 | 0.00 | 207,000,000 | 26,190 | 2.910 | 2019-01-16 |
| 653 | 2019-01-17 | 12,000 | -4,000 | 0.01 | 207,000,000 | 35,040 | 2.920 | 2019-01-15 |
| 654 | 2019-01-16 | 16,000 | -1,000 | 0.01 | 207,000,000 | 46,720 | 2.920 | 2019-01-14 |
| 655 | 2019-01-15 | 17,000 | -2,000 | 0.01 | 207,000,000 | 49,810 | 2.930 | 2019-01-11 |
| 656 | 2019-01-14 | 19,000 | 2,000 | 0.01 | 207,000,000 | 56,050 | 2.950 | 2019-01-10 |
| 657 | 2019-01-10 | 17,000 | -1,000 | 0.01 | 207,000,000 | 50,150 | 2.950 | 2019-01-08 |
| 658 | 2019-01-02 | 18,000 | -5,000 | 0.01 | 207,000,000 | 54,180 | 3.010 | 2018-12-27 |
| 659 | 2018-12-20 | 23,000 | -2,000 | 0.01 | 207,000,000 | 69,230 | 3.010 | 2018-12-18 |
| 660 | 2018-12-18 | 25,000 | -1,000 | 0.01 | 207,000,000 | 75,500 | 3.020 | 2018-12-14 |
| 661 | 2018-12-13 | 26,000 | -1,000 | 0.01 | 207,000,000 | 78,260 | 3.010 | 2018-12-11 |
| 662 | 2018-12-12 | 27,000 | -3,000 | 0.01 | 207,000,000 | 82,080 | 3.040 | 2018-12-10 |
| 663 | 2018-12-07 | 30,000 | 1,000 | 0.01 | 207,000,000 | 92,100 | 3.070 | 2018-12-05 |
| 664 | 2018-12-05 | 29,000 | 3,000 | 0.01 | 207,000,000 | 89,900 | 3.100 | 2018-12-03 |
| 665 | 2018-12-04 | 26,000 | 24,000 | 0.01 | 207,000,000 | 79,040 | 3.040 | 2018-11-30 |
| 666 | 2018-11-16 | 2,000 | -1,000 | 0.00 | 207,000,000 | 6,440 | 3.220 | 2018-11-14 |
| 667 | 2018-11-12 | 3,000 | -2,000 | 0.00 | 207,000,000 | 9,570 | 3.190 | 2018-11-08 |
| 668 | 2018-11-07 | 5,000 | 3,000 | 0.00 | 207,000,000 | 15,250 | 3.050 | 2018-11-05 |
| 669 | 2018-10-26 | 2,000 | -1,000 | 0.00 | 207,000,000 | 6,160 | 3.080 | 2018-10-24 |
| 670 | 2018-10-22 | 3,000 | -1,000 | 0.00 | 207,000,000 | 9,060 | 3.020 | 2018-10-18 |
| 671 | 2018-10-11 | 4,000 | -4,000 | 0.00 | 207,000,000 | 12,520 | 3.130 | 2018-10-09 |
| 672 | 2018-08-30 | 8,000 | -1,000 | 0.00 | 207,000,000 | 26,240 | 3.280 | 2018-08-28 |
| 673 | 2018-08-29 | 9,000 | 2,000 | 0.00 | 207,000,000 | 29,610 | 3.290 | 2018-08-27 |
| 674 | 2018-08-24 | 7,000 | 1,000 | 0.00 | 207,000,000 | 23,940 | 3.420 | 2018-08-22 |
| 675 | 2018-08-09 | 6,000 | -1,000 | 0.00 | 207,000,000 | 25,260 | 4.210 | 2018-08-07 |
| 676 | 2018-07-30 | 7,000 | -3,000 | 0.00 | 207,000,000 | 31,010 | 4.430 | 2018-07-26 |
| 677 | 2018-07-17 | 10,000 | -1,000 | 0.00 | 207,000,000 | 44,600 | 4.460 | 2018-07-13 |
| 678 | 2018-07-12 | 11,000 | -1,000 | 0.01 | 207,000,000 | 49,280 | 4.480 | 2018-07-10 |
| 679 | 2018-07-11 | 12,000 | 1,000 | 0.01 | 207,000,000 | 53,880 | 4.490 | 2018-07-09 |
| 680 | 2018-07-09 | 11,000 | -13,000 | 0.01 | 207,000,000 | 49,610 | 4.510 | 2018-07-05 |
| 681 | 2018-07-06 | 24,000 | -13,000 | 0.01 | 207,000,000 | 108,720 | 4.530 | 2018-07-04 |
| 682 | 2018-07-05 | 37,000 | 4,000 | 0.02 | 207,000,000 | 170,940 | 4.620 | 2018-07-03 |
| 683 | 2018-07-04 | 33,000 | -5,000 | 0.02 | 207,000,000 | 157,080 | 4.760 | 2018-06-29 |
| 684 | 2018-07-03 | 38,000 | 5,000 | 0.02 | 207,000,000 | 180,500 | 4.750 | 2018-06-28 |
| 685 | 2018-06-28 | 33,000 | -8,000 | 0.02 | 207,000,000 | 161,700 | 4.900 | 2018-06-26 |
| 686 | 2018-06-27 | 41,000 | -15,000 | 0.02 | 207,000,000 | 197,620 | 4.820 | 2018-06-25 |
| 687 | 2018-06-26 | 56,000 | -5,000 | 0.03 | 207,000,000 | 274,960 | 4.910 | 2018-06-22 |
| 688 | 2018-06-25 | 61,000 | -3,000 | 0.03 | 207,000,000 | 292,190 | 4.790 | 2018-06-21 |
| 689 | 2018-06-22 | 64,000 | -9,000 | 0.03 | 207,000,000 | 314,240 | 4.910 | 2018-06-20 |
| 690 | 2018-06-21 | 73,000 | -14,000 | 0.04 | 207,000,000 | 346,750 | 4.750 | 2018-06-19 |
| 691 | 2018-06-20 | 87,000 | 82,060 | 0.04 | 207,000,000 | 422,820 | 4.860 | 2018-06-15 |
| 692 | 2018-06-15 | 4,940 | -4,030 | 0.00 | 207,000,000 | 24,404 | 4.940 | 2018-06-13 |
| 693 | 2018-06-14 | 8,970 | 4,000 | 0.00 | 207,000,000 | 43,774 | 4.880 | 2018-06-12 |
| 694 | 2018-06-13 | 4,970 | 900 | 0.00 | 207,000,000 | 24,204 | 4.870 | 2018-06-11 |
| 695 | 2018-06-12 | 4,070 | -4,000 | 0.00 | 207,000,000 | 19,577 | 4.810 | 2018-06-08 |
| 696 | 2018-06-11 | 8,070 | -6,000 | 0.00 | 207,000,000 | 39,220 | 4.860 | 2018-06-07 |
| 697 | 2018-06-07 | 14,070 | 10,000 | 0.01 | 207,000,000 | 69,787 | 4.960 | 2018-06-05 |
| 698 | 2018-06-04 | 4,070 | -1,000 | 0.00 | 207,000,000 | 20,106 | 4.940 | 2018-05-31 |
| 699 | 2018-06-01 | 5,070 | -160 | 0.00 | 207,000,000 | 24,437 | 4.820 | 2018-05-30 |
| 700 | 2018-05-31 | 5,230 | 1,230 | 0.00 | 207,000,000 | 26,098 | 4.990 | 2018-05-29 |
| 701 | 2018-05-30 | 4,000 | -520 | 0.00 | 207,000,000 | 20,160 | 5.040 | 2018-05-28 |
| 702 | 2018-05-29 | 4,520 | -1,000 | 0.00 | 207,000,000 | 22,103 | 4.890 | 2018-05-25 |
| 703 | 2018-05-25 | 5,520 | -30 | 0.00 | 207,000,000 | 27,103 | 4.910 | 2018-05-23 |
| 704 | 2018-05-24 | 5,550 | -2,450 | 0.00 | 207,000,000 | 26,529 | 4.780 | 2018-05-21 |
| 705 | 2018-05-23 | 8,000 | 4,000 | 0.00 | 207,000,000 | 37,760 | 4.720 | 2018-05-18 |
| 706 | 2018-05-17 | 4,000 | -1,000 | 0.00 | 207,000,000 | 19,000 | 4.750 | 2018-05-15 |
| 707 | 2018-05-16 | 5,000 | -781 | 0.00 | 207,000,000 | 23,700 | 4.740 | 2018-05-14 |
| 708 | 2018-05-15 | 5,781 | 1,781 | 0.00 | 207,000,000 | 27,286 | 4.720 | 2018-05-11 |
| 709 | 2018-05-14 | 4,000 | -809 | 0.00 | 207,000,000 | 18,800 | 4.700 | 2018-05-10 |
| 710 | 2018-05-11 | 4,809 | -41 | 0.00 | 207,000,000 | 22,506 | 4.680 | 2018-05-09 |
| 711 | 2018-05-10 | 4,850 | -1,012 | 0.00 | 207,000,000 | 21,874 | 4.510 | 2018-05-08 |
| 712 | 2018-05-09 | 5,862 | -5,000 | 0.00 | 207,000,000 | 25,969 | 4.430 | 2018-05-07 |
| 713 | 2018-05-08 | 10,862 | -4,000 | 0.01 | 207,000,000 | 48,119 | 4.430 | 2018-05-04 |
| 714 | 2018-05-07 | 14,862 | -1,000 | 0.01 | 207,000,000 | 67,028 | 4.510 | 2018-05-03 |
| 715 | 2018-05-04 | 15,862 | 11,000 | 0.01 | 207,000,000 | 71,696 | 4.520 | 2018-05-02 |
| 716 | 2018-05-02 | 4,862 | 119 | 0.00 | 207,000,000 | 21,830 | 4.490 | 2018-04-27 |
| 717 | 2018-04-26 | 4,743 | -355 | 0.00 | 207,000,000 | 21,201 | 4.470 | 2018-04-24 |
| 718 | 2018-04-25 | 5,098 | 277 | 0.00 | 207,000,000 | 22,584 | 4.430 | 2018-04-23 |
| 719 | 2018-04-24 | 4,821 | -12,849 | 0.00 | 207,000,000 | 21,405 | 4.440 | 2018-04-20 |
| 720 | 2018-04-23 | 17,670 | 6,000 | 0.01 | 207,000,000 | 79,515 | 4.500 | 2018-04-19 |
| 721 | 2018-04-20 | 11,670 | -37,000 | 0.01 | 207,000,000 | 52,165 | 4.470 | 2018-04-18 |
| 722 | 2018-04-19 | 48,670 | -114,000 | 0.02 | 207,000,000 | 224,369 | 4.610 | 2018-04-17 |
| 723 | 2018-04-18 | 162,670 | -92,000 | 0.08 | 207,000,000 | 761,296 | 4.680 | 2018-04-16 |
| 724 | 2018-04-17 | 254,670 | -1,110 | 0.12 | 207,000,000 | 1,217,323 | 4.780 | 2018-04-13 |
| 725 | 2018-04-16 | 255,780 | -101,000 | 0.12 | 207,000,000 | 1,222,628 | 4.780 | 2018-04-12 |
| 726 | 2018-04-13 | 356,780 | -5,000 | 0.17 | 207,000,000 | 1,719,680 | 4.820 | 2018-04-11 |
| 727 | 2018-04-12 | 361,780 | -10,000 | 0.17 | 207,000,000 | 1,736,544 | 4.800 | 2018-04-10 |
| 728 | 2018-04-11 | 371,780 | -16,000 | 0.18 | 207,000,000 | 1,762,237 | 4.740 | 2018-04-09 |
| 729 | 2018-04-10 | 387,780 | 33,122 | 0.19 | 207,000,000 | 1,841,955 | 4.750 | 2018-04-06 |
| 730 | 2018-04-09 | 354,658 | -22 | 0.17 | 207,000,000 | 1,677,532 | 4.730 | 2018-04-04 |
| 731 | 2018-04-06 | 354,680 | -31,660 | 0.17 | 207,000,000 | 1,684,730 | 4.750 | 2018-04-03 |
| 732 | 2018-04-04 | 386,340 | -50,000 | 0.19 | 207,000,000 | 1,858,295 | 4.810 | 2018-03-29 |
| 733 | 2018-04-03 | 436,340 | 56,700 | 0.21 | 207,000,000 | 2,098,795 | 4.810 | 2018-03-28 |
| 734 | 2018-03-29 | 379,640 | -5,698 | 0.18 | 207,000,000 | 1,848,847 | 4.870 | 2018-03-27 |
| 735 | 2018-03-28 | 385,338 | 110,000 | 0.19 | 207,000,000 | 1,861,183 | 4.830 | 2018-03-26 |
| 736 | 2018-03-27 | 275,338 | -11,000 | 0.13 | 207,000,000 | 1,346,403 | 4.890 | 2018-03-23 |
| 737 | 2018-03-26 | 286,338 | 281,600 | 0.14 | 207,000,000 | 1,431,690 | 5.000 | 2018-03-22 |
| 738 | 2018-03-23 | 4,738 | -9,973 | 0.00 | 207,000,000 | 25,111 | 5.300 | 2018-03-21 |
| 739 | 2018-03-21 | 14,711 | -6,000 | 0.01 | 207,000,000 | 76,644 | 5.210 | 2018-03-19 |
| 740 | 2018-03-20 | 20,711 | 3,000 | 0.01 | 207,000,000 | 108,319 | 5.230 | 2018-03-16 |
| 741 | 2018-03-19 | 17,711 | -8,000 | 0.01 | 207,000,000 | 91,212 | 5.150 | 2018-03-15 |
| 742 | 2018-03-16 | 25,711 | -4,000 | 0.01 | 207,000,000 | 131,126 | 5.100 | 2018-03-14 |
| 743 | 2018-03-15 | 29,711 | -1,000 | 0.01 | 207,000,000 | 150,635 | 5.070 | 2018-03-13 |
| 744 | 2018-03-12 | 30,711 | -1,000 | 0.01 | 207,000,000 | 154,169 | 5.020 | 2018-03-08 |
| 745 | 2018-03-09 | 31,711 | -1,000 | 0.02 | 207,000,000 | 157,604 | 4.970 | 2018-03-07 |
| 746 | 2018-03-07 | 32,711 | -1,000 | 0.02 | 207,000,000 | 160,938 | 4.920 | 2018-03-05 |
| 747 | 2018-03-01 | 33,711 | -2,000 | 0.02 | 207,000,000 | 169,229 | 5.020 | 2018-02-27 |
| 748 | 2018-02-22 | 35,711 | 31,000 | 0.02 | 207,000,000 | 178,198 | 4.990 | 2018-02-20 |
| 749 | 2018-02-20 | 4,711 | -70,352 | 0.00 | 207,000,000 | 23,037 | 4.890 | 2018-02-13 |
| 750 | 2018-02-13 | 75,063 | 70,400 | 0.04 | 207,000,000 | 361,053 | 4.810 | 2018-02-09 |
| 751 | 2018-02-12 | 4,663 | -93 | 0.00 | 207,000,000 | 23,268 | 4.990 | 2018-02-08 |
| 752 | 2018-02-08 | 4,756 | -1,000 | 0.00 | 207,000,000 | 23,542 | 4.950 | 2018-02-06 |
| 753 | 2018-02-07 | 5,756 | 1,000 | 0.00 | 207,000,000 | 29,183 | 5.070 | 2018-02-05 |
| 754 | 2018-02-06 | 4,756 | 120 | 0.00 | 207,000,000 | 24,493 | 5.150 | 2018-02-02 |
| 755 | 2018-02-01 | 4,636 | -54,961 | 0.00 | 207,000,000 | 23,968 | 5.170 | 2018-01-30 |
| 756 | 2018-01-31 | 59,597 | 28,000 | 0.03 | 207,000,000 | 309,904 | 5.200 | 2018-01-29 |
| 757 | 2018-01-30 | 31,597 | 26,000 | 0.02 | 207,000,000 | 165,884 | 5.250 | 2018-01-26 |
| 758 | 2018-01-26 | 5,597 | -36,143 | 0.00 | 207,000,000 | 28,825 | 5.150 | 2018-01-24 |
| 759 | 2018-01-25 | 41,740 | 37,000 | 0.02 | 207,000,000 | 214,544 | 5.140 | 2018-01-23 |
| 760 | 2018-01-24 | 4,740 | -51,260 | 0.00 | 207,000,000 | 24,174 | 5.100 | 2018-01-22 |
| 761 | 2018-01-22 | 56,000 | 40,000 | 0.03 | 207,000,000 | 281,680 | 5.030 | 2018-01-18 |
| 762 | 2018-01-19 | 16,000 | 1,000 | 0.01 | 207,000,000 | 80,960 | 5.060 | 2018-01-17 |
| 763 | 2018-01-16 | 15,000 | 11,000 | 0.01 | 207,000,000 | 75,750 | 5.050 | 2018-01-12 |
| 764 | 2018-01-12 | 4,000 | -119,000 | 0.00 | 207,000,000 | 20,760 | 5.190 | 2018-01-10 |
| 765 | 2018-01-11 | 123,000 | 44,000 | 0.06 | 207,000,000 | 638,370 | 5.190 | 2018-01-09 |
| 766 | 2018-01-10 | 79,000 | -1,000 | 0.04 | 207,000,000 | 410,800 | 5.200 | 2018-01-08 |
| 767 | 2018-01-09 | 80,000 | -49,000 | 0.04 | 207,000,000 | 413,600 | 5.170 | 2018-01-05 |
| 768 | 2018-01-08 | 129,000 | 6,000 | 0.06 | 207,000,000 | 670,800 | 5.200 | 2018-01-04 |
| 769 | 2018-01-04 | 123,000 | 28,000 | 0.06 | 207,000,000 | 628,530 | 5.110 | 2018-01-02 |
| 770 | 2018-01-03 | 95,000 | 6,000 | 0.05 | 207,000,000 | 481,650 | 5.070 | 2017-12-29 |
| 771 | 2018-01-02 | 89,000 | 5,000 | 0.04 | 207,000,000 | 450,340 | 5.060 | 2017-12-28 |
| 772 | 2017-12-29 | 84,000 | -44,000 | 0.04 | 207,000,000 | 412,440 | 4.910 | 2017-12-27 |
| 773 | 2017-12-28 | 128,000 | 54,000 | 0.06 | 207,000,000 | 618,240 | 4.830 | 2017-12-22 |
| 774 | 2017-12-22 | 74,000 | -1,000 | 0.04 | 207,000,000 | 346,320 | 4.680 | 2017-12-20 |
| 775 | 2017-12-21 | 75,000 | -5,000 | 0.04 | 207,000,000 | 353,250 | 4.710 | 2017-12-19 |
| 776 | 2017-12-20 | 80,000 | 2,000 | 0.04 | 207,000,000 | 379,200 | 4.740 | 2017-12-18 |
| 777 | 2017-12-19 | 78,000 | 8,000 | 0.04 | 207,000,000 | 365,820 | 4.690 | 2017-12-15 |
| 778 | 2017-12-18 | 70,000 | 15,000 | 0.03 | 207,000,000 | 328,300 | 4.690 | 2017-12-14 |
| 779 | 2017-12-12 | 55,000 | -5,000 | 0.03 | 207,000,000 | 256,300 | 4.660 | 2017-12-08 |
| 780 | 2017-12-11 | 60,000 | 42,400 | 0.03 | 207,000,000 | 278,400 | 4.640 | 2017-12-07 |
| 781 | 2017-12-08 | 17,600 | -49,000 | 0.01 | 207,000,000 | 82,896 | 4.710 | 2017-12-06 |
| 782 | 2017-12-07 | 66,600 | -17,000 | 0.03 | 207,000,000 | 319,014 | 4.790 | 2017-12-05 |
| 783 | 2017-12-06 | 83,600 | -11,000 | 0.04 | 207,000,000 | 403,788 | 4.830 | 2017-12-04 |
| 784 | 2017-12-05 | 94,600 | -2,000 | 0.05 | 207,000,000 | 458,810 | 4.850 | 2017-12-01 |
| 785 | 2017-12-04 | 96,600 | -5,000 | 0.05 | 207,000,000 | 468,510 | 4.850 | 2017-11-30 |
| 786 | 2017-12-01 | 101,600 | -2,000 | 0.05 | 207,000,000 | 496,824 | 4.890 | 2017-11-29 |
| 787 | 2017-11-30 | 103,600 | -16,000 | 0.05 | 207,000,000 | 504,532 | 4.870 | 2017-11-28 |
| 788 | 2017-11-24 | 119,600 | 1,000 | 0.06 | 207,000,000 | 587,236 | 4.910 | 2017-11-22 |
| 789 | 2017-11-23 | 118,600 | 114,600 | 0.06 | 207,000,000 | 574,024 | 4.840 | 2017-11-21 |
| 790 | 2017-11-22 | 4,000 | -14,000 | 0.00 | 207,000,000 | 19,600 | 4.900 | 2017-11-20 |
| 791 | 2017-11-21 | 18,000 | -35,000 | 0.01 | 207,000,000 | 89,820 | 4.990 | 2017-11-17 |
| 792 | 2017-11-20 | 53,000 | -21,000 | 0.03 | 207,000,000 | 266,590 | 5.030 | 2017-11-16 |
| 793 | 2017-11-17 | 74,000 | -27,000 | 0.04 | 207,000,000 | 371,480 | 5.020 | 2017-11-15 |
| 794 | 2017-11-14 | 101,000 | 3,000 | 0.05 | 207,000,000 | 522,170 | 5.170 | 2017-11-10 |
| 795 | 2017-11-09 | 98,000 | -17,000 | 0.05 | 207,000,000 | 501,760 | 5.120 | 2017-11-07 |
| 796 | 2017-11-07 | 115,000 | -1,000 | 0.06 | 207,000,000 | 603,750 | 5.250 | 2017-11-03 |
| 797 | 2017-11-06 | 116,000 | -2,000 | 0.06 | 207,000,000 | 589,280 | 5.080 | 2017-11-02 |
| 798 | 2017-10-23 | 118,000 | 2,000 | 0.06 | 207,000,000 | 594,720 | 5.040 | 2017-10-19 |
| 799 | 2017-10-20 | 116,000 | 10,000 | 0.06 | 207,000,000 | 597,400 | 5.150 | 2017-10-18 |
| 800 | 2017-10-19 | 106,000 | 2,000 | 0.05 | 207,000,000 | 550,140 | 5.190 | 2017-10-17 |
| 801 | 2017-10-13 | 104,000 | -1,000 | 0.05 | 207,000,000 | 533,520 | 5.130 | 2017-10-11 |
| 802 | 2017-10-12 | 105,000 | 16,000 | 0.05 | 207,000,000 | 546,000 | 5.200 | 2017-10-10 |
| 803 | 2017-10-11 | 89,000 | 38,000 | 0.04 | 207,000,000 | 430,760 | 4.840 | 2017-10-09 |
| 804 | 2017-10-10 | 51,000 | -1,000 | 0.02 | 207,000,000 | 239,700 | 4.700 | 2017-10-06 |
| 805 | 2017-10-09 | 52,000 | -1,000 | 0.03 | 207,000,000 | 243,880 | 4.690 | 2017-10-04 |
| 806 | 2017-10-03 | 53,000 | -9,000 | 0.03 | 207,000,000 | 250,690 | 4.730 | 2017-09-28 |
| 807 | 2017-09-29 | 62,000 | 27,000 | 0.03 | 207,000,000 | 293,880 | 4.740 | 2017-09-27 |
| 808 | 2017-09-27 | 35,000 | 2,000 | 0.02 | 207,000,000 | 168,000 | 4.800 | 2017-09-25 |
| 809 | 2017-09-26 | 33,000 | -1,000 | 0.02 | 207,000,000 | 162,030 | 4.910 | 2017-09-22 |
| 810 | 2017-09-22 | 34,000 | 29,000 | 0.02 | 207,000,000 | 168,980 | 4.970 | 2017-09-20 |
| 811 | 2017-09-21 | 5,000 | 1,000 | 0.00 | 207,000,000 | 24,950 | 4.990 | 2017-09-19 |
| 812 | 2017-09-20 | 4,000 | -30,000 | 0.00 | 207,000,000 | 19,920 | 4.980 | 2017-09-18 |
| 813 | 2017-09-18 | 34,000 | -2,000 | 0.02 | 207,000,000 | 170,000 | 5.000 | 2017-09-14 |
| 814 | 2017-09-15 | 36,000 | 14,000 | 0.02 | 207,000,000 | 181,080 | 5.030 | 2017-09-13 |
| 815 | 2017-09-12 | 22,000 | 11,000 | 0.01 | 207,000,000 | 110,220 | 5.010 | 2017-09-08 |
| 816 | 2017-09-05 | 11,000 | 7,000 | 0.01 | 207,000,000 | 55,880 | 5.080 | 2017-09-01 |
| 817 | 2017-08-31 | 4,000 | -68,100 | 0.00 | 207,000,000 | 20,360 | 5.090 | 2017-08-29 |
| 818 | 2017-08-30 | 72,100 | -1,000 | 0.03 | 207,000,000 | 369,873 | 5.130 | 2017-08-28 |
| 819 | 2017-08-29 | 73,100 | 69,100 | 0.04 | 207,000,000 | 371,348 | 5.080 | 2017-08-25 |
| 820 | 2017-08-28 | 4,000 | -5,300 | 0.00 | 207,000,000 | 20,600 | 5.150 | 2017-08-24 |
| 821 | 2017-08-24 | 9,300 | -8,000 | 0.00 | 207,000,000 | 48,081 | 5.170 | 2017-08-21 |
| 822 | 2017-08-22 | 17,300 | -14,000 | 0.01 | 207,000,000 | 89,095 | 5.150 | 2017-08-18 |
| 823 | 2017-08-21 | 31,300 | -3,000 | 0.02 | 207,000,000 | 165,577 | 5.290 | 2017-08-17 |
| 824 | 2017-08-18 | 34,300 | -3,000 | 0.02 | 207,000,000 | 180,761 | 5.270 | 2017-08-16 |
| 825 | 2017-08-17 | 37,300 | -5,000 | 0.02 | 207,000,000 | 193,960 | 5.200 | 2017-08-15 |
| 826 | 2017-08-16 | 42,300 | 38,300 | 0.02 | 207,000,000 | 219,960 | 5.200 | 2017-08-14 |
| 827 | 2017-08-15 | 4,000 | -50,800 | 0.00 | 207,000,000 | 20,440 | 5.110 | 2017-08-11 |
| 828 | 2017-08-14 | 54,800 | -17,000 | 0.03 | 207,000,000 | 287,152 | 5.240 | 2017-08-10 |
| 829 | 2017-08-11 | 71,800 | 64,800 | 0.03 | 207,000,000 | 380,540 | 5.300 | 2017-08-09 |
| 830 | 2017-08-09 | 7,000 | 3,000 | 0.00 | 207,000,000 | 36,400 | 5.200 | 2017-08-07 |
| 831 | 2017-08-01 | 4,000 | -3,000 | 0.00 | 207,000,000 | 20,400 | 5.100 | 2017-07-28 |
| 832 | 2017-07-25 | 7,000 | -1,000 | 0.00 | 207,000,000 | 37,660 | 5.380 | 2017-07-21 |
| 833 | 2017-07-24 | 8,000 | 4,000 | 0.00 | 207,000,000 | 43,520 | 5.440 | 2017-07-20 |
| 834 | 2017-07-13 | 4,000 | -86,000 | 0.00 | 207,000,000 | 21,240 | 5.310 | 2017-07-11 |
| 835 | 2017-07-06 | 90,000 | -3,000 | 0.04 | 207,000,000 | 478,800 | 5.320 | 2017-07-04 |
| 836 | 2017-07-05 | 93,000 | 3,000 | 0.04 | 207,000,000 | 508,710 | 5.470 | 2017-07-03 |
| 837 | 2017-06-29 | 90,000 | 12,000 | 0.04 | 207,000,000 | 474,300 | 5.270 | 2017-06-27 |
| 838 | 2017-06-22 | 78,000 | -4,000 | 0.04 | 207,000,000 | 391,560 | 5.020 | 2017-06-20 |
| 839 | 2017-06-21 | 82,000 | -342,000 | 0.04 | 207,000,000 | 402,620 | 4.910 | 2017-06-19 |
| 840 | 2017-06-19 | 424,000 | -1,000 | 0.20 | 207,000,000 | 2,141,200 | 5.050 | 2017-06-15 |
| 841 | 2017-06-16 | 425,000 | 1,000 | 0.21 | 207,000,000 | 2,180,250 | 5.130 | 2017-06-14 |
| 842 | 2017-06-14 | 424,000 | 393,100 | 0.20 | 207,000,000 | 2,162,400 | 5.100 | 2017-06-12 |
| 843 | 2017-06-13 | 30,900 | 3,000 | 0.01 | 207,000,000 | 157,281 | 5.090 | 2017-06-09 |
| 844 | 2017-05-29 | 27,900 | -1,000 | 0.01 | 207,000,000 | 145,080 | 5.200 | 2017-05-25 |
| 845 | 2017-05-25 | 28,900 | -4,000 | 0.01 | 207,000,000 | 159,817 | 5.530 | 2017-05-23 |
| 846 | 2017-05-24 | 32,900 | -19,000 | 0.02 | 207,000,000 | 183,253 | 5.570 | 2017-05-22 |
| 847 | 2017-05-22 | 51,900 | 37,700 | 0.03 | 207,000,000 | 290,121 | 5.590 | 2017-05-18 |
| 848 | 2017-05-19 | 14,200 | -3,000 | 0.01 | 207,000,000 | 79,236 | 5.580 | 2017-05-17 |
| 849 | 2017-05-18 | 17,200 | -18,000 | 0.01 | 207,000,000 | 95,976 | 5.580 | 2017-05-16 |
| 850 | 2017-05-17 | 35,200 | -25,000 | 0.02 | 207,000,000 | 196,416 | 5.580 | 2017-05-15 |
| 851 | 2017-05-16 | 60,200 | 56,200 | 0.03 | 207,000,000 | 336,518 | 5.590 | 2017-05-12 |
| 852 | 2017-05-11 | 4,000 | -1,100 | 0.00 | 207,000,000 | 22,360 | 5.590 | 2017-05-09 |
| 853 | 2017-05-10 | 5,100 | -36,000 | 0.00 | 207,000,000 | 28,305 | 5.550 | 2017-05-08 |
| 854 | 2017-05-09 | 41,100 | 35,300 | 0.02 | 207,000,000 | 227,694 | 5.540 | 2017-05-05 |
| 855 | 2017-05-08 | 5,800 | -36,000 | 0.00 | 207,000,000 | 32,190 | 5.550 | 2017-05-04 |
| 856 | 2017-05-05 | 41,800 | 37,800 | 0.02 | 207,000,000 | 231,990 | 5.550 | 2017-05-02 |
| 857 | 2017-04-28 | 4,000 | -61,600 | 0.00 | 207,000,000 | 22,440 | 5.610 | 2017-04-26 |
| 858 | 2017-04-27 | 65,600 | 61,600 | 0.03 | 207,000,000 | 372,608 | 5.680 | 2017-04-25 |
| 859 | 2017-04-26 | 4,000 | -3,000 | 0.00 | 207,000,000 | 22,560 | 5.640 | 2017-04-24 |
| 860 | 2017-04-21 | 7,000 | -4,000 | 0.00 | 207,000,000 | 40,880 | 5.840 | 2017-04-19 |
| 861 | 2017-04-20 | 11,000 | 1,000 | 0.01 | 207,000,000 | 64,020 | 5.820 | 2017-04-18 |
| 862 | 2017-04-19 | 10,000 | 6,000 | 0.00 | 207,000,000 | 61,300 | 6.130 | 2017-04-13 |
| 863 | 2017-04-18 | 4,000 | -40,000 | 0.00 | 207,000,000 | 24,800 | 6.200 | 2017-04-12 |
| 864 | 2017-04-13 | 44,000 | 6,000 | 0.02 | 207,000,000 | 245,080 | 5.570 | 2017-04-11 |
| 865 | 2017-04-12 | 38,000 | 2,000 | 0.02 | 207,000,000 | 210,900 | 5.550 | 2017-04-10 |
| 866 | 2017-04-11 | 36,000 | -1,000 | 0.02 | 207,000,000 | 200,880 | 5.580 | 2017-04-07 |
| 867 | 2017-04-06 | 37,000 | 13,000 | 0.02 | 207,000,000 | 209,050 | 5.650 | 2017-04-03 |
| 868 | 2017-04-05 | 24,000 | 19,000 | 0.01 | 207,000,000 | 136,320 | 5.680 | 2017-03-31 |
| 869 | 2017-04-03 | 5,000 | 1,000 | 0.00 | 207,000,000 | 28,300 | 5.660 | 2017-03-30 |
| 870 | 2017-03-28 | 4,000 | -55,000 | 0.00 | 207,000,000 | 23,960 | 5.990 | 2017-03-24 |
| 871 | 2017-03-27 | 59,000 | -8,000 | 0.03 | 207,000,000 | 352,820 | 5.980 | 2017-03-23 |
| 872 | 2017-03-24 | 67,000 | 20,000 | 0.03 | 207,000,000 | 402,670 | 6.010 | 2017-03-22 |
| 873 | 2017-03-22 | 47,000 | 43,000 | 0.02 | 207,000,000 | 286,230 | 6.090 | 2017-03-20 |
| 874 | 2017-03-21 | 4,000 | -61,589 | 0.00 | 207,000,000 | 24,360 | 6.090 | 2017-03-17 |
| 875 | 2017-03-20 | 65,589 | -30,800 | 0.03 | 207,000,000 | 413,867 | 6.310 | 2017-03-16 |
| 876 | 2017-03-17 | 96,389 | 27,000 | 0.05 | 207,000,000 | 584,117 | 6.060 | 2017-03-15 |
| 877 | 2017-03-16 | 69,389 | -14,611 | 0.03 | 207,000,000 | 412,171 | 5.940 | 2017-03-14 |
| 878 | 2017-03-15 | 84,000 | 38,000 | 0.04 | 207,000,000 | 532,560 | 6.340 | 2017-03-13 |
| 879 | 2017-03-14 | 46,000 | 1,000 | 0.02 | 207,000,000 | 280,600 | 6.100 | 2017-03-10 |
| 880 | 2017-03-13 | 45,000 | 3,000 | 0.02 | 207,000,000 | 282,150 | 6.270 | 2017-03-09 |
| 881 | 2017-03-10 | 42,000 | 3,000 | 0.02 | 207,000,000 | 267,960 | 6.380 | 2017-03-08 |
| 882 | 2017-03-09 | 39,000 | 12,000 | 0.02 | 207,000,000 | 236,730 | 6.070 | 2017-03-07 |
| 883 | 2017-03-08 | 27,000 | 15,000 | 0.01 | 207,000,000 | 156,600 | 5.800 | 2017-03-06 |
| 884 | 2017-03-07 | 12,000 | 8,000 | 0.01 | 207,000,000 | 69,120 | 5.760 | 2017-03-03 |
| 885 | 2017-03-06 | 4,000 | -38,000 | 0.00 | 207,000,000 | 23,000 | 5.750 | 2017-03-02 |
| 886 | 2017-03-01 | 42,000 | -1,000 | 0.02 | 207,000,000 | 233,520 | 5.560 | 2017-02-27 |
| 887 | 2017-02-20 | 43,000 | 39,000 | 0.02 | 207,000,000 | 208,550 | 4.850 | 2017-02-16 |
| 888 | 2017-01-26 | 4,000 | -82,500 | 0.00 | 207,000,000 | 17,720 | 4.430 | 2017-01-24 |
| 889 | 2016-12-22 | 86,500 | -6,400 | 0.04 | 207,000,000 | 360,705 | 4.170 | 2016-12-20 |
| 890 | 2016-12-21 | 92,900 | 6,400 | 0.04 | 207,000,000 | 385,535 | 4.150 | 2016-12-19 |
| 891 | 2016-12-14 | 86,500 | -82,600 | 0.04 | 207,000,000 | 361,570 | 4.180 | 2016-12-12 |
| 892 | 2016-12-13 | 169,100 | 82,600 | 0.08 | 207,000,000 | 716,984 | 4.240 | 2016-12-09 |
| 893 | 2016-12-12 | 86,500 | -95,400 | 0.04 | 207,000,000 | 369,355 | 4.270 | 2016-12-08 |
| 894 | 2016-12-09 | 181,900 | -1,000 | 0.09 | 207,000,000 | 776,713 | 4.270 | 2016-12-07 |
| 895 | 2016-12-08 | 182,900 | -2,000 | 0.09 | 207,000,000 | 782,812 | 4.280 | 2016-12-06 |
| 896 | 2016-12-06 | 184,900 | -4,000 | 0.09 | 207,000,000 | 811,711 | 4.390 | 2016-12-02 |
| 897 | 2016-11-30 | 188,900 | -1,000 | 0.09 | 207,000,000 | 819,826 | 4.340 | 2016-11-28 |
| 898 | 2016-11-29 | 189,900 | 103,400 | 0.09 | 207,000,000 | 818,469 | 4.310 | 2016-11-25 |
| 899 | 2016-11-22 | 86,500 | -89,100 | 0.04 | 207,000,000 | 375,410 | 4.340 | 2016-11-18 |
| 900 | 2016-11-21 | 175,600 | 87,700 | 0.08 | 207,000,000 | 751,568 | 4.280 | 2016-11-17 |
| 901 | 2016-11-18 | 87,900 | -1,000 | 0.04 | 207,000,000 | 374,454 | 4.260 | 2016-11-16 |
| 902 | 2016-11-17 | 88,900 | -2,000 | 0.04 | 207,000,000 | 384,937 | 4.330 | 2016-11-15 |
| 903 | 2016-11-11 | 90,900 | -11,000 | 0.04 | 207,000,000 | 396,324 | 4.360 | 2016-11-09 |
| 904 | 2016-11-10 | 101,900 | -2,000 | 0.05 | 207,000,000 | 450,398 | 4.420 | 2016-11-08 |
| 905 | 2016-11-09 | 103,900 | -2,000 | 0.05 | 207,000,000 | 463,394 | 4.460 | 2016-11-07 |
| 906 | 2016-11-08 | 105,900 | -14,000 | 0.05 | 207,000,000 | 487,140 | 4.600 | 2016-11-04 |
| 907 | 2016-11-07 | 119,900 | -9,000 | 0.06 | 207,000,000 | 525,162 | 4.380 | 2016-11-03 |
| 908 | 2016-11-04 | 128,900 | -9,000 | 0.06 | 207,000,000 | 569,738 | 4.420 | 2016-11-02 |
| 909 | 2016-11-03 | 137,900 | -1,000 | 0.07 | 207,000,000 | 619,171 | 4.490 | 2016-11-01 |
| 910 | 2016-11-02 | 138,900 | -10,000 | 0.07 | 207,000,000 | 629,217 | 4.530 | 2016-10-31 |
| 911 | 2016-11-01 | 148,900 | 62,400 | 0.07 | 207,000,000 | 668,561 | 4.490 | 2016-10-28 |
| 912 | 2016-10-31 | 86,500 | -81,300 | 0.04 | 207,000,000 | 390,980 | 4.520 | 2016-10-27 |
| 913 | 2016-10-28 | 167,800 | -2,000 | 0.08 | 207,000,000 | 765,168 | 4.560 | 2016-10-26 |
| 914 | 2016-10-27 | 169,800 | 83,300 | 0.08 | 207,000,000 | 772,590 | 4.550 | 2016-10-25 |
| 915 | 2016-10-17 | 86,500 | -8,000 | 0.04 | 207,000,000 | 403,090 | 4.660 | 2016-10-13 |
| 916 | 2016-10-07 | 94,500 | 500 | 0.05 | 207,000,000 | 453,600 | 4.800 | 2016-10-05 |
| 917 | 2016-10-06 | 94,000 | -82,000 | 0.05 | 207,000,000 | 445,560 | 4.740 | 2016-10-04 |
| 918 | 2016-10-05 | 176,000 | 7,500 | 0.09 | 207,000,000 | 837,760 | 4.760 | 2016-10-03 |
| 919 | 2016-09-15 | 168,500 | -113,040 | 0.08 | 207,000,000 | 786,895 | 4.670 | 2016-09-13 |
| 920 | 2016-09-08 | 281,540 | 21,000 | 0.14 | 207,000,000 | 1,368,284 | 4.860 | 2016-09-06 |
| 921 | 2016-08-30 | 260,540 | -4,000 | 0.13 | 207,000,000 | 1,175,035 | 4.510 | 2016-08-26 |
| 922 | 2016-08-29 | 264,540 | -1,000 | 0.13 | 207,000,000 | 1,185,139 | 4.480 | 2016-08-25 |
| 923 | 2016-08-26 | 265,540 | -28,000 | 0.13 | 207,000,000 | 1,168,376 | 4.400 | 2016-08-24 |
| 924 | 2016-08-25 | 293,540 | 10,000 | 0.14 | 207,000,000 | 1,315,059 | 4.480 | 2016-08-23 |
| 925 | 2016-08-24 | 283,540 | -3,000 | 0.14 | 207,000,000 | 1,301,449 | 4.590 | 2016-08-22 |
| 926 | 2016-08-23 | 286,540 | 4,000 | 0.14 | 207,000,000 | 1,332,411 | 4.650 | 2016-08-19 |
| 927 | 2016-08-22 | 282,540 | 3,000 | 0.14 | 207,000,000 | 1,316,636 | 4.660 | 2016-08-18 |
| 928 | 2016-08-19 | 279,540 | 15,000 | 0.14 | 207,000,000 | 1,277,498 | 4.570 | 2016-08-17 |
| 929 | 2016-08-18 | 264,540 | 10,000 | 0.13 | 207,000,000 | 1,224,820 | 4.630 | 2016-08-16 |
| 930 | 2016-08-17 | 254,540 | 3,000 | 0.12 | 207,000,000 | 1,191,247 | 4.680 | 2016-08-15 |
| 931 | 2016-08-16 | 251,540 | -63,468 | 0.12 | 207,000,000 | 1,174,692 | 4.670 | 2016-08-12 |
| 932 | 2016-08-15 | 315,008 | 14,000 | 0.15 | 207,000,000 | 1,439,587 | 4.570 | 2016-08-11 |
| 933 | 2016-08-12 | 301,008 | 3,000 | 0.15 | 207,000,000 | 1,339,486 | 4.450 | 2016-08-10 |
| 934 | 2016-08-11 | 298,008 | 12,000 | 0.14 | 207,000,000 | 1,335,076 | 4.480 | 2016-08-09 |
| 935 | 2016-08-10 | 286,008 | 35,000 | 0.14 | 207,000,000 | 1,284,176 | 4.490 | 2016-08-08 |
| 936 | 2016-08-08 | 251,008 | 3,000 | 0.12 | 207,000,000 | 1,084,355 | 4.320 | 2016-08-04 |
| 937 | 2016-08-05 | 248,008 | 2,000 | 0.12 | 207,000,000 | 1,078,835 | 4.350 | 2016-08-03 |
| 938 | 2016-07-26 | 246,008 | 2,000 | 0.12 | 207,000,000 | 1,077,515 | 4.380 | 2016-07-22 |
| 939 | 2016-07-22 | 244,008 | 10,000 | 0.12 | 207,000,000 | 1,083,396 | 4.440 | 2016-07-20 |
| 940 | 2016-07-11 | 234,008 | -3,000 | 0.11 | 207,000,000 | 994,534 | 4.250 | 2016-07-07 |
| 941 | 2016-07-08 | 237,008 | -2,000 | 0.11 | 207,000,000 | 997,804 | 4.210 | 2016-07-06 |
| 942 | 2016-06-28 | 239,008 | -7,000 | 0.12 | 207,000,000 | 1,003,834 | 4.200 | 2016-06-24 |
| 943 | 2016-06-24 | 246,008 | -4,000 | 0.12 | 207,000,000 | 1,045,534 | 4.250 | 2016-06-22 |
| 944 | 2016-06-22 | 250,008 | -12,000 | 0.12 | 207,000,000 | 1,062,534 | 4.250 | 2016-06-20 |
| 945 | 2016-06-20 | 262,008 | -403,492 | 0.13 | 207,000,000 | 1,087,333 | 4.150 | 2016-06-16 |
| 946 | 2016-06-17 | 665,500 | -3,000 | 0.32 | 207,000,000 | 2,781,790 | 4.180 | 2016-06-15 |
| 947 | 2016-06-16 | 668,500 | -18,000 | 0.32 | 207,000,000 | 2,774,275 | 4.150 | 2016-06-14 |
| 948 | 2016-06-15 | 686,500 | -8,000 | 0.33 | 207,000,000 | 2,876,435 | 4.190 | 2016-06-13 |
| 949 | 2016-06-14 | 694,500 | -35,000 | 0.34 | 207,000,000 | 2,951,625 | 4.250 | 2016-06-10 |
| 950 | 2016-06-10 | 729,500 | -2,000 | 0.35 | 207,000,000 | 3,268,160 | 4.480 | 2016-06-07 |
| 951 | 2016-06-08 | 731,500 | 498,700 | 0.35 | 207,000,000 | 3,233,230 | 4.420 | 2016-06-06 |
| 952 | 2016-06-06 | 232,800 | 5,000 | 0.11 | 207,000,000 | 1,040,616 | 4.470 | 2016-06-02 |
| 953 | 2016-06-02 | 227,800 | 18,000 | 0.11 | 207,000,000 | 1,041,046 | 4.570 | 2016-05-31 |
| 954 | 2016-06-01 | 209,800 | 2,000 | 0.10 | 207,000,000 | 931,512 | 4.440 | 2016-05-30 |
| 955 | 2016-05-30 | 207,800 | -6,000 | 0.10 | 207,000,000 | 914,320 | 4.400 | 2016-05-26 |
| 956 | 2016-05-27 | 213,800 | 29,000 | 0.10 | 207,000,000 | 940,720 | 4.400 | 2016-05-25 |
| 957 | 2016-05-26 | 184,800 | -19,000 | 0.09 | 207,000,000 | 792,792 | 4.290 | 2016-05-24 |
| 958 | 2016-05-25 | 203,800 | -8,000 | 0.10 | 207,000,000 | 872,264 | 4.280 | 2016-05-23 |
| 959 | 2016-05-24 | 211,800 | -12,000 | 0.10 | 207,000,000 | 904,386 | 4.270 | 2016-05-20 |
| 960 | 2016-05-23 | 223,800 | -3,000 | 0.11 | 207,000,000 | 951,150 | 4.250 | 2016-05-19 |
| 961 | 2016-05-20 | 226,800 | -25,000 | 0.11 | 207,000,000 | 975,240 | 4.300 | 2016-05-18 |
| 962 | 2016-05-19 | 251,800 | 79,300 | 0.12 | 207,000,000 | 1,095,330 | 4.350 | 2016-05-17 |
| 963 | 2016-05-18 | 172,500 | -11,000 | 0.08 | 207,000,000 | 741,750 | 4.300 | 2016-05-16 |
| 964 | 2016-05-17 | 183,500 | -20,000 | 0.09 | 207,000,000 | 789,050 | 4.300 | 2016-05-13 |
| 965 | 2016-05-16 | 203,500 | -5,000 | 0.10 | 207,000,000 | 889,295 | 4.370 | 2016-05-12 |
| 966 | 2016-05-13 | 208,500 | -10,000 | 0.10 | 207,000,000 | 929,910 | 4.460 | 2016-05-11 |
| 967 | 2016-05-12 | 218,500 | -13,000 | 0.11 | 207,000,000 | 957,030 | 4.380 | 2016-05-10 |
| 968 | 2016-05-11 | 231,500 | -26,000 | 0.11 | 207,000,000 | 1,016,285 | 4.390 | 2016-05-09 |
| 969 | 2016-05-10 | 257,500 | -20,000 | 0.12 | 207,000,000 | 1,148,450 | 4.460 | 2016-05-06 |
| 970 | 2016-05-09 | 277,500 | -5,000 | 0.13 | 207,000,000 | 1,259,850 | 4.540 | 2016-05-05 |
| 971 | 2016-05-06 | 282,500 | -3,000 | 0.14 | 207,000,000 | 1,291,025 | 4.570 | 2016-05-04 |
| 972 | 2016-05-05 | 285,500 | -12,000 | 0.14 | 207,000,000 | 1,313,300 | 4.600 | 2016-05-03 |
| 973 | 2016-05-03 | 297,500 | -3,000 | 0.14 | 207,000,000 | 1,413,125 | 4.750 | 2016-04-28 |
| 974 | 2016-04-29 | 300,500 | -4,000 | 0.15 | 207,000,000 | 1,397,325 | 4.650 | 2016-04-27 |
| 975 | 2016-04-28 | 304,500 | -1,000 | 0.15 | 207,000,000 | 1,400,700 | 4.600 | 2016-04-26 |
| 976 | 2016-04-20 | 305,500 | -6,000 | 0.15 | 207,000,000 | 1,399,190 | 4.580 | 2016-04-18 |
| 977 | 2016-04-15 | 311,500 | 12,000 | 0.15 | 207,000,000 | 1,442,245 | 4.630 | 2016-04-13 |
| 978 | 2016-04-14 | 299,500 | 12,000 | 0.14 | 207,000,000 | 1,359,730 | 4.540 | 2016-04-12 |
| 979 | 2016-04-13 | 287,500 | 21,000 | 0.14 | 207,000,000 | 1,305,250 | 4.540 | 2016-04-11 |
| 980 | 2016-04-12 | 266,500 | -10,000 | 0.13 | 207,000,000 | 1,183,260 | 4.440 | 2016-04-08 |
| 981 | 2016-04-11 | 276,500 | -16,000 | 0.13 | 207,000,000 | 1,202,775 | 4.350 | 2016-04-07 |
| 982 | 2016-04-08 | 292,500 | -1,000 | 0.14 | 207,000,000 | 1,301,625 | 4.450 | 2016-04-06 |
| 983 | 2016-04-07 | 293,500 | -10,000 | 0.14 | 207,000,000 | 1,314,880 | 4.480 | 2016-04-05 |
| 984 | 2016-04-06 | 303,500 | -4,000 | 0.15 | 207,000,000 | 1,411,275 | 4.650 | 2016-04-01 |
| 985 | 2016-04-05 | 307,500 | -10,000 | 0.15 | 207,000,000 | 1,451,400 | 4.720 | 2016-03-31 |
| 986 | 2016-04-01 | 317,500 | 76,900 | 0.15 | 207,000,000 | 1,485,900 | 4.680 | 2016-03-30 |
| 987 | 2016-03-31 | 240,600 | 65,800 | 0.12 | 207,000,000 | 1,128,414 | 4.690 | 2016-03-29 |
| 988 | 2016-03-30 | 174,800 | -4,000 | 0.08 | 207,000,000 | 832,048 | 4.760 | 2016-03-24 |
| 989 | 2016-03-22 | 178,800 | -1,000 | 0.09 | 207,000,000 | 892,212 | 4.990 | 2016-03-18 |
| 990 | 2016-03-21 | 179,800 | -3,000 | 0.09 | 207,000,000 | 897,202 | 4.990 | 2016-03-17 |
| 991 | 2016-03-18 | 182,800 | -11,000 | 0.09 | 207,000,000 | 886,580 | 4.850 | 2016-03-16 |
| 992 | 2016-03-16 | 193,800 | -7,000 | 0.09 | 207,000,000 | 953,496 | 4.920 | 2016-03-14 |
| 993 | 2016-03-14 | 200,800 | -14,000 | 0.10 | 207,000,000 | 953,800 | 4.750 | 2016-03-10 |
| 994 | 2016-03-11 | 214,800 | -9,000 | 0.10 | 207,000,000 | 1,024,596 | 4.770 | 2016-03-09 |
| 995 | 2016-03-09 | 223,800 | 4,000 | 0.11 | 207,000,000 | 1,101,096 | 4.920 | 2016-03-07 |
| 996 | 2016-03-04 | 219,800 | -12,000 | 0.11 | 207,000,000 | 1,096,802 | 4.990 | 2016-03-02 |
| 997 | 2016-03-02 | 231,800 | -8,000 | 0.11 | 207,000,000 | 1,112,640 | 4.800 | 2016-02-29 |
| 998 | 2016-03-01 | 239,800 | -6,000 | 0.12 | 207,000,000 | 1,170,224 | 4.880 | 2016-02-26 |
| 999 | 2016-02-29 | 245,800 | 66,400 | 0.12 | 207,000,000 | 1,174,924 | 4.780 | 2016-02-25 |
| 1000 | 2016-02-23 | 179,400 | -8,000 | 0.09 | 207,000,000 | 900,588 | 5.020 | 2016-02-19 |
| 1001 | 2016-02-22 | 187,400 | -15,000 | 0.09 | 207,000,000 | 937,000 | 5.000 | 2016-02-18 |
| 1002 | 2016-02-19 | 202,400 | -14,000 | 0.10 | 207,000,000 | 979,616 | 4.840 | 2016-02-17 |
| 1003 | 2016-02-18 | 216,400 | -15,000 | 0.10 | 207,000,000 | 1,069,016 | 4.940 | 2016-02-16 |
| 1004 | 2016-02-17 | 231,400 | -9,000 | 0.11 | 207,000,000 | 1,099,150 | 4.750 | 2016-02-15 |
| 1005 | 2016-02-16 | 240,400 | 34,000 | 0.12 | 207,000,000 | 1,103,436 | 4.590 | 2016-02-12 |
| 1006 | 2016-02-15 | 206,400 | -11,000 | 0.10 | 207,000,000 | 970,080 | 4.700 | 2016-02-11 |
| 1007 | 2016-02-12 | 217,400 | 48,900 | 0.11 | 207,000,000 | 1,047,868 | 4.820 | 2016-02-05 |
| 1008 | 2016-02-11 | 168,500 | -17,780 | 0.08 | 207,000,000 | 803,745 | 4.770 | 2016-02-04 |
| 1009 | 2016-02-04 | 186,280 | 2,000 | 0.09 | 207,000,000 | 899,732 | 4.830 | 2016-02-02 |
| 1010 | 2016-02-03 | 184,280 | -9,000 | 0.09 | 207,000,000 | 891,915 | 4.840 | 2016-02-01 |
| 1011 | 2016-02-02 | 193,280 | -15,000 | 0.09 | 207,000,000 | 939,341 | 4.860 | 2016-01-29 |
| 1012 | 2016-02-01 | 208,280 | -27,000 | 0.10 | 207,000,000 | 978,916 | 4.700 | 2016-01-28 |
| 1013 | 2016-01-29 | 235,280 | 51,200 | 0.11 | 207,000,000 | 1,117,580 | 4.750 | 2016-01-27 |
| 1014 | 2016-01-28 | 184,080 | -28,000 | 0.09 | 207,000,000 | 865,176 | 4.700 | 2016-01-26 |
| 1015 | 2016-01-27 | 212,080 | -15,000 | 0.10 | 207,000,000 | 1,017,984 | 4.800 | 2016-01-25 |
| 1016 | 2016-01-26 | 227,080 | -2,000 | 0.11 | 207,000,000 | 1,089,984 | 4.800 | 2016-01-22 |
| 1017 | 2016-01-25 | 229,080 | -13,000 | 0.11 | 207,000,000 | 1,069,804 | 4.670 | 2016-01-21 |
| 1018 | 2016-01-22 | 242,080 | -8,000 | 0.12 | 207,000,000 | 1,161,984 | 4.800 | 2016-01-20 |
| 1019 | 2016-01-21 | 250,080 | 13,000 | 0.12 | 207,000,000 | 1,267,906 | 5.070 | 2016-01-19 |
| 1020 | 2016-01-20 | 237,080 | -15,000 | 0.11 | 207,000,000 | 1,166,434 | 4.920 | 2016-01-18 |
| 1021 | 2016-01-19 | 252,080 | -11,000 | 0.12 | 207,000,000 | 1,278,046 | 5.070 | 2016-01-15 |
| 1022 | 2016-01-18 | 263,080 | -11,000 | 0.13 | 207,000,000 | 1,354,862 | 5.150 | 2016-01-14 |
| 1023 | 2016-01-15 | 274,080 | -32,000 | 0.13 | 207,000,000 | 1,408,771 | 5.140 | 2016-01-13 |
| 1024 | 2016-01-14 | 306,080 | 2,000 | 0.15 | 207,000,000 | 1,579,373 | 5.160 | 2016-01-12 |
| 1025 | 2016-01-13 | 304,080 | -38,000 | 0.15 | 207,000,000 | 1,556,890 | 5.120 | 2016-01-11 |
| 1026 | 2016-01-12 | 342,080 | 9,000 | 0.17 | 207,000,000 | 1,850,653 | 5.410 | 2016-01-08 |
| 1027 | 2016-01-11 | 333,080 | -13,000 | 0.16 | 207,000,000 | 1,791,970 | 5.380 | 2016-01-07 |
| 1028 | 2016-01-08 | 346,080 | -18,000 | 0.17 | 207,000,000 | 1,934,587 | 5.590 | 2016-01-06 |
| 1029 | 2016-01-07 | 364,080 | -18,000 | 0.18 | 207,000,000 | 2,042,489 | 5.610 | 2016-01-05 |
| 1030 | 2016-01-06 | 382,080 | -18,000 | 0.18 | 207,000,000 | 2,154,931 | 5.640 | 2016-01-04 |
| 1031 | 2016-01-05 | 400,080 | 112,200 | 0.19 | 207,000,000 | 2,280,456 | 5.700 | 2015-12-30 |
| 1032 | 2016-01-04 | 287,880 | 116,400 | 0.14 | 207,000,000 | 1,623,643 | 5.640 | 2015-12-29 |
| 1033 | 2015-12-30 | 171,480 | -7,000 | 0.08 | 207,000,000 | 972,292 | 5.670 | 2015-12-28 |
| 1034 | 2015-12-29 | 178,480 | -29,000 | 0.09 | 207,000,000 | 1,008,412 | 5.650 | 2015-12-23 |
| 1035 | 2015-12-28 | 207,480 | -2,000 | 0.10 | 207,000,000 | 1,186,786 | 5.720 | 2015-12-22 |
| 1036 | 2015-12-23 | 209,480 | -16,000 | 0.10 | 207,000,000 | 1,214,984 | 5.800 | 2015-12-21 |
| 1037 | 2015-12-22 | 225,480 | 43,600 | 0.11 | 207,000,000 | 1,294,255 | 5.740 | 2015-12-18 |
| 1038 | 2015-12-21 | 181,880 | -15,000 | 0.09 | 207,000,000 | 1,060,360 | 5.830 | 2015-12-17 |
| 1039 | 2015-12-18 | 196,880 | -2,000 | 0.10 | 207,000,000 | 1,143,873 | 5.810 | 2015-12-16 |
| 1040 | 2015-12-17 | 198,880 | -18,000 | 0.10 | 207,000,000 | 1,157,482 | 5.820 | 2015-12-15 |
| 1041 | 2015-12-16 | 216,880 | 8,000 | 0.10 | 207,000,000 | 1,234,047 | 5.690 | 2015-12-14 |
| 1042 | 2015-12-15 | 208,880 | -59,000 | 0.10 | 207,000,000 | 1,209,415 | 5.790 | 2015-12-11 |
| 1043 | 2015-12-14 | 267,880 | -27,000 | 0.13 | 207,000,000 | 1,513,522 | 5.650 | 2015-12-10 |
| 1044 | 2015-12-11 | 294,880 | -23,000 | 0.14 | 207,000,000 | 1,651,328 | 5.600 | 2015-12-09 |
| 1045 | 2015-12-10 | 317,880 | -14,000 | 0.15 | 207,000,000 | 1,811,916 | 5.700 | 2015-12-08 |
| 1046 | 2015-12-09 | 331,880 | -5,000 | 0.16 | 207,000,000 | 1,941,498 | 5.850 | 2015-12-07 |
| 1047 | 2015-12-08 | 336,880 | -12,000 | 0.16 | 207,000,000 | 1,977,486 | 5.870 | 2015-12-04 |
| 1048 | 2015-12-07 | 348,880 | -7,000 | 0.17 | 207,000,000 | 2,065,370 | 5.920 | 2015-12-03 |
| 1049 | 2015-12-03 | 355,880 | -24,000 | 0.17 | 207,000,000 | 2,121,045 | 5.960 | 2015-12-01 |
| 1050 | 2015-12-02 | 379,880 | 23,000 | 0.18 | 207,000,000 | 2,267,884 | 5.970 | 2015-11-30 |
| 1051 | 2015-12-01 | 356,880 | -44,000 | 0.17 | 207,000,000 | 2,123,436 | 5.950 | 2015-11-27 |
| 1052 | 2015-11-30 | 400,880 | 2,000 | 0.19 | 207,000,000 | 2,457,394 | 6.130 | 2015-11-26 |
| 1053 | 2015-11-27 | 398,880 | 10,000 | 0.19 | 207,000,000 | 2,469,067 | 6.190 | 2015-11-25 |
| 1054 | 2015-11-26 | 388,880 | 1,000 | 0.19 | 207,000,000 | 2,352,724 | 6.050 | 2015-11-24 |
| 1055 | 2015-11-25 | 387,880 | 1,000 | 0.19 | 207,000,000 | 2,284,613 | 5.890 | 2015-11-23 |
| 1056 | 2015-11-24 | 386,880 | 14,000 | 0.19 | 207,000,000 | 2,332,886 | 6.030 | 2015-11-20 |
| 1057 | 2015-11-23 | 372,880 | 12,000 | 0.18 | 207,000,000 | 2,162,704 | 5.800 | 2015-11-19 |
| 1058 | 2015-11-20 | 360,880 | 2,000 | 0.17 | 207,000,000 | 2,096,713 | 5.810 | 2015-11-18 |
| 1059 | 2015-11-19 | 358,880 | -7,000 | 0.17 | 207,000,000 | 2,038,438 | 5.680 | 2015-11-17 |
| 1060 | 2015-11-18 | 365,880 | 186,380 | 0.18 | 207,000,000 | 2,023,316 | 5.530 | 2015-11-16 |
| 1061 | 2015-10-23 | 179,500 | -30,000 | 0.09 | 207,000,000 | 919,040 | 5.120 | 2015-10-20 |
| 1062 | 2015-10-22 | 209,500 | 30,000 | 0.10 | 207,000,000 | 1,087,305 | 5.190 | 2015-10-19 |
| 1063 | 2015-09-10 | 179,500 | 32,500 | 0.09 | 207,000,000 | 843,650 | 4.700 | 2015-09-08 |
| 1064 | 2015-08-31 | 147,000 | 82,000 | 0.11 | 138,000,000 | 743,820 | 5.060 | 2015-08-27 |
| 1065 | 2015-08-27 | 65,000 | -120,000 | 0.05 | 138,000,000 | 308,750 | 4.750 | 2015-08-25 |
| 1066 | 2015-07-03 | 185,000 | 120,000 | 0.13 | 138,000,000 | 1,313,500 | 7.100 | 2015-06-30 |
| 1067 | 2015-06-15 | 65,000 | -32,500 | 0.05 | 138,000,000 | 446,355 | 6.867 | 2015-06-11 |
| 1068 | 2015-05-18 | 97,500 | -66,000 | 0.05 | 207,000,000 | 675,968 | 6.933 | 2015-05-14 |
| 1069 | 2015-04-29 | 163,500 | 36,000 | 0.08 | 207,000,000 | 1,054,085 | 6.447 | 2015-04-27 |
| 1070 | 2015-04-16 | 127,500 | 30,000 | 0.06 | 207,000,000 | 780,300 | 6.120 | 2015-04-14 |
| 1071 | 2015-04-15 | 97,500 | 97,500 | 0.05 | 207,000,000 | 640,283 | 6.567 | 2015-04-13 |
| 1072 | 2014-10-29 | 0 | -117,000 | 0.00 | 207,000,000 | 0 | 3.327 | 2014-10-27 |
| 1073 | 2014-09-12 | 117,000 | 117,000 | 0.06 | 207,000,000 | 399,321 | 3.413 | 2014-09-10 |
| 1074 | 2013-01-02 | 0 | -39,000 | 0.00 | 207,000,000 | 0 | 1.347 | 2012-12-27 |
| 1075 | 2012-10-08 | 39,000 | 39,000 | 0.02 | 207,000,000 | 44,187 | 1.133 | 2012-10-04 |
Webb-site Database - Powered By Linux Group