CIMC Enric Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.83 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.08 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 10,000 | 8,000 | 0.00 | 2,111,655,972 | 112,600 | 11.26 | 2026-01-27 |
| 4 | 2025-10-27 | 2,000 | -14,000 | 0.00 | 2,028,939,588 | 15,840 | 7.920 | 2025-10-23 |
| 5 | 2025-09-19 | 16,000 | -4,000 | 0.00 | 2,028,497,588 | 129,440 | 8.090 | 2025-09-17 |
| 6 | 2025-09-10 | 20,000 | -40,000 | 0.00 | 2,028,497,588 | 142,000 | 7.100 | 2025-09-08 |
| 7 | 2025-09-02 | 60,000 | -2,000 | 0.00 | 2,028,497,588 | 433,200 | 7.220 | 2025-08-29 |
| 8 | 2025-09-01 | 62,000 | 38,000 | 0.00 | 2,028,497,588 | 444,540 | 7.170 | 2025-08-28 |
| 9 | 2025-08-28 | 24,000 | -10,000 | 0.00 | 2,028,277,588 | 171,840 | 7.160 | 2025-08-26 |
| 10 | 2025-08-27 | 34,000 | 20,000 | 0.00 | 2,028,277,588 | 242,080 | 7.120 | 2025-08-25 |
| 11 | 2025-08-19 | 14,000 | -2,000 | 0.00 | 2,028,277,588 | 92,960 | 6.640 | 2025-08-15 |
| 12 | 2025-07-29 | 16,000 | -6,000 | 0.00 | 2,028,277,588 | 108,000 | 6.750 | 2025-07-25 |
| 13 | 2025-07-28 | 22,000 | 2,000 | 0.00 | 2,028,277,588 | 152,240 | 6.920 | 2025-07-24 |
| 14 | 2025-07-18 | 20,000 | 18,000 | 0.00 | 2,028,277,588 | 129,800 | 6.490 | 2025-07-16 |
| 15 | 2024-04-10 | 2,000 | -1,100,000 | 0.00 | 2,028,277,588 | 15,400 | 7.700 | 2024-04-08 |
| 16 | 2024-04-03 | 1,102,000 | -14,000 | 0.05 | 2,028,277,588 | 8,771,920 | 7.960 | 2024-03-28 |
| 17 | 2024-04-02 | 1,116,000 | -6,000 | 0.06 | 2,028,277,588 | 8,157,960 | 7.310 | 2024-03-27 |
| 18 | 2024-03-05 | 1,122,000 | -48,000 | 0.06 | 2,028,277,588 | 7,461,300 | 6.650 | 2024-03-01 |
| 19 | 2024-03-04 | 1,170,000 | 180,000 | 0.06 | 2,028,277,588 | 7,394,400 | 6.320 | 2024-02-29 |
| 20 | 2024-02-29 | 990,000 | -100,000 | 0.05 | 2,028,277,588 | 6,157,800 | 6.220 | 2024-02-27 |
| 21 | 2024-02-27 | 1,090,000 | -20,000 | 0.05 | 2,028,277,588 | 6,790,700 | 6.230 | 2024-02-23 |
| 22 | 2024-02-08 | 1,110,000 | -50,000 | 0.05 | 2,028,277,588 | 7,303,800 | 6.580 | 2024-02-06 |
| 23 | 2024-02-05 | 1,160,000 | 204,000 | 0.06 | 2,028,277,588 | 7,458,800 | 6.430 | 2024-02-01 |
| 24 | 2024-02-02 | 956,000 | 66,000 | 0.05 | 2,028,277,588 | 6,137,520 | 6.420 | 2024-01-31 |
| 25 | 2024-02-01 | 890,000 | 466,000 | 0.04 | 2,028,277,588 | 5,615,900 | 6.310 | 2024-01-30 |
| 26 | 2024-01-31 | 424,000 | 422,000 | 0.02 | 2,028,277,588 | 2,730,560 | 6.440 | 2024-01-29 |
| 27 | 2023-09-05 | 2,000 | -138,000 | 0.00 | 2,028,277,588 | 14,920 | 7.460 | 2023-08-31 |
| 28 | 2023-07-26 | 140,000 | -6,000 | 0.01 | 2,028,277,588 | 1,043,000 | 7.450 | 2023-07-24 |
| 29 | 2023-07-20 | 146,000 | 6,000 | 0.01 | 2,028,277,588 | 1,073,100 | 7.350 | 2023-07-18 |
| 30 | 2023-06-26 | 140,000 | 138,000 | 0.01 | 2,028,277,588 | 940,800 | 6.720 | 2023-06-21 |
| 31 | 2023-01-16 | 2,000 | -4,000 | 0.00 | 2,028,277,588 | 17,040 | 8.520 | 2023-01-12 |
| 32 | 2023-01-04 | 6,000 | 4,000 | 0.00 | 2,028,277,588 | 47,340 | 7.890 | 2022-12-30 |
| 33 | 2022-10-05 | 2,000 | -4,000 | 0.00 | 2,028,277,588 | 16,740 | 8.370 | 2022-09-30 |
| 34 | 2022-09-22 | 6,000 | -56,000 | 0.00 | 2,028,277,588 | 56,280 | 9.380 | 2022-09-20 |
| 35 | 2022-09-19 | 62,000 | 4,000 | 0.00 | 2,028,277,588 | 585,900 | 9.450 | 2022-09-15 |
| 36 | 2022-09-16 | 58,000 | -2,000 | 0.00 | 2,028,277,588 | 544,620 | 9.390 | 2022-09-14 |
| 37 | 2022-09-09 | 60,000 | 2,000 | 0.00 | 2,028,277,588 | 549,600 | 9.160 | 2022-09-07 |
| 38 | 2022-08-25 | 58,000 | -158,000 | 0.00 | 2,028,277,588 | 455,300 | 7.850 | 2022-08-23 |
| 39 | 2022-08-23 | 216,000 | -82,000 | 0.01 | 2,028,277,588 | 1,715,040 | 7.940 | 2022-08-19 |
| 40 | 2022-08-15 | 298,000 | -50,000 | 0.01 | 2,028,277,588 | 2,336,320 | 7.840 | 2022-08-11 |
| 41 | 2022-08-12 | 348,000 | -64,000 | 0.02 | 2,028,277,588 | 2,603,040 | 7.480 | 2022-08-10 |
| 42 | 2022-08-11 | 412,000 | -60,000 | 0.02 | 2,028,277,588 | 3,164,160 | 7.680 | 2022-08-09 |
| 43 | 2022-08-10 | 472,000 | -70,000 | 0.02 | 2,028,277,588 | 3,464,480 | 7.340 | 2022-08-08 |
| 44 | 2022-08-08 | 542,000 | -2,000 | 0.03 | 2,028,277,588 | 3,864,460 | 7.130 | 2022-08-04 |
| 45 | 2022-08-03 | 544,000 | -206,000 | 0.03 | 2,028,277,588 | 3,987,520 | 7.330 | 2022-08-01 |
| 46 | 2022-06-16 | 750,000 | -2,000 | 0.04 | 2,028,277,588 | 6,720,000 | 8.960 | 2022-06-14 |
| 47 | 2022-06-15 | 752,000 | 2,000 | 0.04 | 2,028,277,588 | 6,707,840 | 8.920 | 2022-06-13 |
| 48 | 2022-06-13 | 750,000 | -2,000 | 0.04 | 2,028,277,588 | 6,900,000 | 9.200 | 2022-06-09 |
| 49 | 2022-06-10 | 752,000 | -2,000 | 0.04 | 2,028,277,588 | 6,933,440 | 9.220 | 2022-06-08 |
| 50 | 2022-04-22 | 754,000 | 2,000 | 0.04 | 2,028,277,588 | 6,386,380 | 8.470 | 2022-04-20 |
| 51 | 2022-03-29 | 752,000 | -2,000 | 0.04 | 2,028,277,588 | 6,835,680 | 9.090 | 2022-03-25 |
| 52 | 2022-03-28 | 754,000 | -8,000 | 0.04 | 2,028,277,588 | 7,132,840 | 9.460 | 2022-03-24 |
| 53 | 2022-03-25 | 762,000 | -10,000 | 0.04 | 2,028,277,588 | 7,414,260 | 9.730 | 2022-03-23 |
| 54 | 2022-03-21 | 772,000 | 240,000 | 0.04 | 2,028,277,588 | 6,646,920 | 8.610 | 2022-03-17 |
| 55 | 2022-03-16 | 532,000 | -30,000 | 0.03 | 2,028,277,588 | 4,303,880 | 8.090 | 2022-03-14 |
| 56 | 2022-03-14 | 562,000 | 30,000 | 0.03 | 2,028,277,588 | 5,018,660 | 8.930 | 2022-03-10 |
| 57 | 2022-03-10 | 532,000 | -2,000 | 0.03 | 2,028,277,588 | 4,484,760 | 8.430 | 2022-03-08 |
| 58 | 2022-02-09 | 534,000 | 2,000 | 0.03 | 2,028,277,588 | 5,121,060 | 9.590 | 2022-02-07 |
| 59 | 2022-01-26 | 532,000 | -2,000 | 0.03 | 2,027,719,588 | 5,245,520 | 9.860 | 2022-01-24 |
| 60 | 2022-01-25 | 534,000 | -18,000 | 0.03 | 2,027,719,588 | 5,382,720 | 10.08 | 2022-01-21 |
| 61 | 2022-01-18 | 552,000 | 36,000 | 0.03 | 2,027,719,588 | 6,060,960 | 10.98 | 2022-01-14 |
| 62 | 2022-01-14 | 516,000 | -14,000 | 0.03 | 2,027,719,588 | 5,841,120 | 11.32 | 2022-01-12 |
| 63 | 2022-01-13 | 530,000 | 506,000 | 0.03 | 2,027,719,588 | 5,914,800 | 11.16 | 2022-01-11 |
| 64 | 2022-01-11 | 24,000 | 4,000 | 0.00 | 2,027,719,588 | 264,960 | 11.04 | 2022-01-07 |
| 65 | 2022-01-10 | 20,000 | -2,000 | 0.00 | 2,027,719,588 | 223,600 | 11.18 | 2022-01-06 |
| 66 | 2022-01-07 | 22,000 | -50,000 | 0.00 | 2,027,719,588 | 249,920 | 11.36 | 2022-01-05 |
| 67 | 2022-01-06 | 72,000 | 2,000 | 0.00 | 2,027,719,588 | 874,080 | 12.14 | 2022-01-04 |
| 68 | 2022-01-05 | 70,000 | -112,000 | 0.00 | 2,027,719,588 | 858,200 | 12.26 | 2022-01-03 |
| 69 | 2021-12-23 | 182,000 | -2,000 | 0.01 | 2,027,367,588 | 2,071,160 | 11.38 | 2021-12-21 |
| 70 | 2021-12-22 | 184,000 | 122,000 | 0.01 | 2,027,367,588 | 2,031,360 | 11.04 | 2021-12-20 |
| 71 | 2021-12-21 | 62,000 | -68,000 | 0.00 | 2,027,367,588 | 706,800 | 11.40 | 2021-12-17 |
| 72 | 2021-12-20 | 130,000 | 50,000 | 0.01 | 2,027,367,588 | 1,547,000 | 11.90 | 2021-12-16 |
| 73 | 2021-12-17 | 80,000 | 20,000 | 0.00 | 2,027,367,588 | 889,600 | 11.12 | 2021-12-15 |
| 74 | 2021-12-16 | 60,000 | 44,000 | 0.00 | 2,027,367,588 | 673,200 | 11.22 | 2021-12-14 |
| 75 | 2021-12-09 | 16,000 | -2,000 | 0.00 | 2,027,367,588 | 174,400 | 10.90 | 2021-12-07 |
| 76 | 2021-12-08 | 18,000 | 10,000 | 0.00 | 2,027,367,588 | 198,720 | 11.04 | 2021-12-06 |
| 77 | 2021-12-07 | 8,000 | 6,000 | 0.00 | 2,027,367,588 | 90,880 | 11.36 | 2021-12-03 |
| 78 | 2021-12-01 | 2,000 | -2,000 | 0.00 | 2,027,367,588 | 20,880 | 10.44 | 2021-11-29 |
| 79 | 2021-11-19 | 4,000 | 2,000 | 0.00 | 2,027,367,588 | 33,920 | 8.480 | 2021-11-17 |
| 80 | 2021-09-17 | 2,000 | 2,000 | 0.00 | 2,025,660,588 | 21,040 | 10.52 | 2021-09-15 |
| 81 | 2021-09-08 | 0 | -4,000 | 0.00 | 2,025,660,588 | 0 | 11.20 | 2021-09-06 |
| 82 | 2021-09-06 | 4,000 | -10,000 | 0.00 | 2,025,660,588 | 48,960 | 12.24 | 2021-09-02 |
| 83 | 2021-09-03 | 14,000 | 2,000 | 0.00 | 2,025,660,588 | 157,080 | 11.22 | 2021-09-01 |
| 84 | 2021-09-02 | 12,000 | 8,000 | 0.00 | 2,025,660,588 | 137,280 | 11.44 | 2021-08-31 |
| 85 | 2021-09-01 | 4,000 | -2,000 | 0.00 | 2,025,660,588 | 44,160 | 11.04 | 2021-08-30 |
| 86 | 2021-08-27 | 6,000 | -16,000 | 0.00 | 2,023,048,588 | 68,400 | 11.40 | 2021-08-25 |
| 87 | 2021-08-26 | 22,000 | -2,000 | 0.00 | 2,023,048,588 | 225,280 | 10.24 | 2021-08-24 |
| 88 | 2021-08-25 | 24,000 | 6,000 | 0.00 | 2,023,048,588 | 242,880 | 10.12 | 2021-08-23 |
| 89 | 2021-08-24 | 18,000 | -4,000 | 0.00 | 2,023,048,588 | 183,600 | 10.20 | 2021-08-20 |
| 90 | 2021-08-20 | 22,000 | -6,000 | 0.00 | 2,023,048,588 | 238,040 | 10.82 | 2021-08-18 |
| 91 | 2021-08-19 | 28,000 | 4,000 | 0.00 | 2,023,048,588 | 308,000 | 11.00 | 2021-08-17 |
| 92 | 2021-08-18 | 24,000 | 2,000 | 0.00 | 2,023,048,588 | 260,640 | 10.86 | 2021-08-16 |
| 93 | 2021-08-17 | 22,000 | 2,000 | 0.00 | 2,023,048,588 | 235,400 | 10.70 | 2021-08-13 |
| 94 | 2021-08-16 | 20,000 | 10,000 | 0.00 | 2,023,048,588 | 206,400 | 10.32 | 2021-08-12 |
| 95 | 2021-08-13 | 10,000 | 4,000 | 0.00 | 2,023,048,588 | 87,100 | 8.710 | 2021-08-11 |
| 96 | 2021-08-12 | 6,000 | -2,000 | 0.00 | 2,023,048,588 | 50,700 | 8.450 | 2021-08-10 |
| 97 | 2021-07-02 | 8,000 | -6,000 | 0.00 | 2,022,070,588 | 64,720 | 8.090 | 2021-06-29 |
| 98 | 2021-06-28 | 14,000 | -12,000 | 0.00 | 2,019,094,588 | 110,600 | 7.900 | 2021-06-24 |
| 99 | 2021-06-24 | 26,000 | 6,000 | 0.00 | 2,019,094,588 | 197,340 | 7.590 | 2021-06-22 |
| 100 | 2021-06-23 | 20,000 | -6,000 | 0.00 | 2,019,094,588 | 151,400 | 7.570 | 2021-06-21 |
| 101 | 2021-06-21 | 26,000 | 4,000 | 0.00 | 2,019,094,588 | 206,700 | 7.950 | 2021-06-17 |
| 102 | 2021-06-17 | 22,000 | -6,000 | 0.00 | 2,019,094,588 | 174,460 | 7.930 | 2021-06-15 |
| 103 | 2021-06-09 | 28,000 | -2,000 | 0.00 | 2,019,094,588 | 216,160 | 7.720 | 2021-06-07 |
| 104 | 2021-06-08 | 30,000 | -4,000 | 0.00 | 2,019,094,588 | 223,500 | 7.450 | 2021-06-04 |
| 105 | 2021-06-04 | 34,000 | -6,000 | 0.00 | 2,019,094,588 | 255,340 | 7.510 | 2021-06-02 |
| 106 | 2021-06-03 | 40,000 | 2,000 | 0.00 | 2,019,094,588 | 290,400 | 7.260 | 2021-06-01 |
| 107 | 2021-06-02 | 38,000 | -6,000 | 0.00 | 2,019,094,588 | 276,260 | 7.270 | 2021-05-31 |
| 108 | 2021-06-01 | 44,000 | 30,000 | 0.00 | 2,019,094,588 | 312,400 | 7.100 | 2021-05-28 |
| 109 | 2021-05-26 | 14,000 | -392,000 | 0.00 | 2,017,464,588 | 95,060 | 6.790 | 2021-05-24 |
| 110 | 2021-05-12 | 406,000 | 6,000 | 0.02 | 2,017,464,588 | 2,756,740 | 6.790 | 2021-05-10 |
| 111 | 2021-05-11 | 400,000 | -6,000 | 0.02 | 2,017,464,588 | 2,592,000 | 6.480 | 2021-05-07 |
| 112 | 2021-05-10 | 406,000 | -40,000 | 0.02 | 2,017,464,588 | 2,647,120 | 6.520 | 2021-05-06 |
| 113 | 2021-05-07 | 446,000 | 20,000 | 0.02 | 2,017,464,588 | 2,939,140 | 6.590 | 2021-05-05 |
| 114 | 2021-05-06 | 426,000 | -10,000 | 0.02 | 2,017,464,588 | 2,828,640 | 6.640 | 2021-05-04 |
| 115 | 2021-05-05 | 436,000 | 14,000 | 0.02 | 2,017,464,588 | 2,881,960 | 6.610 | 2021-05-03 |
| 116 | 2021-05-03 | 422,000 | 20,000 | 0.02 | 2,017,464,588 | 2,878,040 | 6.820 | 2021-04-29 |
| 117 | 2021-04-27 | 402,000 | -24,000 | 0.02 | 2,015,460,588 | 2,785,860 | 6.930 | 2021-04-23 |
| 118 | 2021-04-22 | 426,000 | 30,000 | 0.02 | 2,015,460,588 | 2,547,480 | 5.980 | 2021-04-20 |
| 119 | 2021-04-21 | 396,000 | -6,000 | 0.02 | 2,015,460,588 | 2,399,760 | 6.060 | 2021-04-19 |
| 120 | 2021-04-19 | 402,000 | -380,000 | 0.02 | 2,015,460,588 | 2,287,380 | 5.690 | 2021-04-15 |
| 121 | 2021-04-01 | 782,000 | 6,000 | 0.04 | 2,015,460,588 | 4,316,640 | 5.520 | 2021-03-30 |
| 122 | 2021-03-31 | 776,000 | -6,000 | 0.04 | 2,015,460,588 | 4,299,040 | 5.540 | 2021-03-29 |
| 123 | 2021-03-30 | 782,000 | 6,000 | 0.04 | 2,012,104,588 | 4,230,620 | 5.410 | 2021-03-26 |
| 124 | 2021-03-17 | 776,000 | -2,000 | 0.04 | 2,012,104,588 | 4,687,040 | 6.040 | 2021-03-15 |
| 125 | 2021-03-11 | 778,000 | -2,000 | 0.04 | 2,012,104,588 | 4,232,320 | 5.440 | 2021-03-09 |
| 126 | 2021-03-10 | 780,000 | -2,000 | 0.04 | 2,012,104,588 | 4,290,000 | 5.500 | 2021-03-08 |
| 127 | 2021-03-09 | 782,000 | -6,000 | 0.04 | 2,012,104,588 | 4,457,400 | 5.700 | 2021-03-05 |
| 128 | 2021-03-08 | 788,000 | 8,000 | 0.04 | 2,012,104,588 | 4,775,280 | 6.060 | 2021-03-04 |
| 129 | 2021-03-05 | 780,000 | -2,000 | 0.04 | 2,012,104,588 | 4,797,000 | 6.150 | 2021-03-03 |
| 130 | 2021-02-09 | 782,000 | 10,000 | 0.04 | 2,011,688,588 | 3,839,620 | 4.910 | 2021-02-05 |
| 131 | 2021-02-02 | 772,000 | -6,000 | 0.04 | 2,011,688,588 | 3,690,160 | 4.780 | 2021-01-29 |
| 132 | 2021-02-01 | 778,000 | 6,000 | 0.04 | 2,011,688,588 | 3,804,420 | 4.890 | 2021-01-28 |
| 133 | 2021-01-26 | 772,000 | -4,000 | 0.04 | 2,010,994,588 | 3,983,520 | 5.160 | 2021-01-22 |
| 134 | 2021-01-22 | 776,000 | -6,000 | 0.04 | 2,010,994,588 | 4,159,360 | 5.360 | 2021-01-20 |
| 135 | 2021-01-20 | 782,000 | -192,000 | 0.04 | 2,010,994,588 | 4,238,440 | 5.420 | 2021-01-18 |
| 136 | 2021-01-11 | 974,000 | -176,000 | 0.05 | 2,010,994,588 | 4,928,440 | 5.060 | 2021-01-07 |
| 137 | 2021-01-06 | 1,150,000 | -130,000 | 0.06 | 2,010,994,588 | 5,819,000 | 5.060 | 2021-01-04 |
| 138 | 2020-12-21 | 1,280,000 | 10,000 | 0.06 | 2,010,498,588 | 5,888,000 | 4.600 | 2020-12-17 |
| 139 | 2020-06-09 | 1,270,000 | -310,000 | 0.06 | 2,010,484,588 | 4,254,500 | 3.350 | 2020-06-05 |
| 140 | 2020-03-09 | 1,580,000 | -10,000 | 0.08 | 2,010,484,588 | 6,478,000 | 4.100 | 2020-03-05 |
| 141 | 2020-03-06 | 1,590,000 | 10,000 | 0.08 | 2,010,484,588 | 6,439,500 | 4.050 | 2020-03-04 |
| 142 | 2020-01-22 | 1,580,000 | -50,000 | 0.08 | 2,010,432,588 | 8,089,600 | 5.120 | 2020-01-20 |
| 143 | 2019-08-29 | 1,630,000 | -6,000 | 0.08 | 1,999,170,588 | 7,286,100 | 4.470 | 2019-08-27 |
| 144 | 2019-08-28 | 1,636,000 | 6,000 | 0.08 | 1,999,170,588 | 7,296,560 | 4.460 | 2019-08-26 |
| 145 | 2019-04-15 | 1,630,000 | 1,630,000 | 0.08 | 1,997,168,588 | 13,480,100 | 8.270 | 2019-04-11 |
| 146 | 2017-12-22 | 0 | -20,000 | 0.00 | 1,942,242,088 | 0 | 6.550 | 2017-12-20 |
| 147 | 2017-12-18 | 20,000 | -2,000 | 0.00 | 1,942,242,088 | 114,200 | 5.710 | 2017-12-14 |
| 148 | 2017-12-08 | 22,000 | -10,000 | 0.00 | 1,942,242,088 | 113,960 | 5.180 | 2017-12-06 |
| 149 | 2017-11-27 | 32,000 | -10,000 | 0.00 | 1,942,152,088 | 167,680 | 5.240 | 2017-11-23 |
| 150 | 2017-11-22 | 42,000 | 10,000 | 0.00 | 1,942,152,088 | 199,080 | 4.740 | 2017-11-20 |
| 151 | 2017-10-18 | 32,000 | -10,000 | 0.00 | 1,941,750,088 | 172,800 | 5.400 | 2017-10-16 |
| 152 | 2017-09-26 | 42,000 | -10,000 | 0.00 | 1,941,472,088 | 210,000 | 5.000 | 2017-09-22 |
| 153 | 2017-09-19 | 52,000 | 10,000 | 0.00 | 1,941,472,088 | 247,000 | 4.750 | 2017-09-15 |
| 154 | 2017-05-31 | 42,000 | -10,000 | 0.00 | 1,938,394,088 | 229,740 | 5.470 | 2017-05-26 |
| 155 | 2017-04-25 | 52,000 | -10,000 | 0.00 | 1,937,826,088 | 243,880 | 4.690 | 2017-04-21 |
| 156 | 2017-04-24 | 62,000 | 10,000 | 0.00 | 1,937,826,088 | 292,020 | 4.710 | 2017-04-20 |
| 157 | 2017-04-12 | 52,000 | -10,000 | 0.00 | 1,937,826,088 | 269,360 | 5.180 | 2017-04-10 |
| 158 | 2017-04-03 | 62,000 | 10,000 | 0.00 | 1,937,826,088 | 293,260 | 4.730 | 2017-03-30 |
| 159 | 2017-03-10 | 52,000 | -10,000 | 0.00 | 1,937,442,088 | 265,200 | 5.100 | 2017-03-08 |
| 160 | 2017-02-15 | 62,000 | -10,000 | 0.00 | 1,936,966,088 | 298,840 | 4.820 | 2017-02-13 |
| 161 | 2016-11-24 | 72,000 | -10,000 | 0.00 | 1,936,748,088 | 246,240 | 3.420 | 2016-11-22 |
| 162 | 2016-11-23 | 82,000 | 10,000 | 0.00 | 1,936,748,088 | 287,820 | 3.510 | 2016-11-21 |
| 163 | 2016-05-17 | 72,000 | 2,000 | 0.00 | 1,936,463,088 | 273,600 | 3.800 | 2016-05-13 |
| 164 | 2016-04-25 | 70,000 | -8,000 | 0.00 | 1,936,275,088 | 289,100 | 4.130 | 2016-04-21 |
| 165 | 2016-04-22 | 78,000 | 8,000 | 0.00 | 1,936,275,088 | 319,020 | 4.090 | 2016-04-20 |
| 166 | 2016-03-31 | 70,000 | -10,000 | 0.00 | 1,936,275,088 | 277,900 | 3.970 | 2016-03-29 |
| 167 | 2016-03-30 | 80,000 | 10,000 | 0.00 | 1,935,943,088 | 323,200 | 4.040 | 2016-03-24 |
| 168 | 2015-12-04 | 70,000 | 10,000 | 0.00 | 1,935,347,088 | 350,000 | 5.000 | 2015-12-02 |
| 169 | 2015-11-24 | 60,000 | -10,000 | 0.00 | 1,935,028,088 | 328,200 | 5.470 | 2015-11-20 |
| 170 | 2015-10-26 | 70,000 | 10,000 | 0.00 | 1,934,877,088 | 359,800 | 5.140 | 2015-10-22 |
| 171 | 2015-10-09 | 60,000 | -30,000 | 0.00 | 1,934,877,088 | 300,000 | 5.000 | 2015-10-07 |
| 172 | 2015-09-24 | 90,000 | 10,000 | 0.00 | 1,934,851,088 | 411,300 | 4.570 | 2015-09-22 |
| 173 | 2015-09-22 | 80,000 | 10,000 | 0.00 | 1,934,851,088 | 372,800 | 4.660 | 2015-09-18 |
| 174 | 2015-09-18 | 70,000 | -10,000 | 0.00 | 1,934,851,088 | 310,100 | 4.430 | 2015-09-16 |
| 175 | 2015-09-17 | 80,000 | 10,000 | 0.00 | 1,934,851,088 | 336,800 | 4.210 | 2015-09-15 |
| 176 | 2015-09-11 | 70,000 | 10,000 | 0.00 | 1,934,851,088 | 321,300 | 4.590 | 2015-09-09 |
| 177 | 2015-08-27 | 60,000 | 10,000 | 0.00 | 1,934,851,088 | 233,400 | 3.890 | 2015-08-25 |
| 178 | 2015-06-16 | 50,000 | -16,000 | 0.00 | 1,934,757,088 | 367,500 | 7.350 | 2015-06-12 |
| 179 | 2015-06-09 | 66,000 | -20,000 | 0.00 | 1,934,757,088 | 502,920 | 7.620 | 2015-06-05 |
| 180 | 2015-06-04 | 86,000 | 10,000 | 0.00 | 1,934,757,088 | 673,380 | 7.830 | 2015-06-02 |
| 181 | 2015-06-03 | 76,000 | 20,000 | 0.00 | 1,934,757,088 | 610,280 | 8.030 | 2015-06-01 |
| 182 | 2015-05-27 | 56,000 | 10,000 | 0.00 | 1,934,307,088 | 450,800 | 8.050 | 2015-05-22 |
| 183 | 2015-05-22 | 46,000 | -10,000 | 0.00 | 1,934,307,088 | 373,520 | 8.120 | 2015-05-20 |
| 184 | 2015-05-15 | 56,000 | 10,000 | 0.00 | 1,934,307,088 | 467,040 | 8.340 | 2015-05-13 |
| 185 | 2015-05-05 | 46,000 | 10,000 | 0.00 | 1,934,307,088 | 396,060 | 8.610 | 2015-04-30 |
| 186 | 2015-04-13 | 36,000 | -402,000 | 0.00 | 1,932,093,088 | 321,840 | 8.940 | 2015-04-09 |
| 187 | 2015-04-10 | 438,000 | 402,000 | 0.02 | 1,932,093,088 | 3,823,740 | 8.730 | 2015-04-08 |
| 188 | 2015-03-05 | 36,000 | -10,000 | 0.00 | 1,931,993,088 | 234,000 | 6.500 | 2015-03-03 |
| 189 | 2015-03-04 | 46,000 | -4,000 | 0.00 | 1,931,993,088 | 293,020 | 6.370 | 2015-03-02 |
| 190 | 2015-02-27 | 50,000 | -8,000 | 0.00 | 1,931,711,088 | 284,000 | 5.680 | 2015-02-25 |
| 191 | 2015-02-25 | 58,000 | 8,000 | 0.00 | 1,931,711,088 | 328,860 | 5.670 | 2015-02-23 |
| 192 | 2015-02-24 | 50,000 | 4,000 | 0.00 | 1,931,711,088 | 273,000 | 5.460 | 2015-02-17 |
| 193 | 2015-01-02 | 46,000 | 16,000 | 0.00 | 1,931,483,088 | 271,400 | 5.900 | 2014-12-29 |
| 194 | 2014-12-15 | 30,000 | 10,000 | 0.00 | 1,931,308,088 | 185,100 | 6.170 | 2014-12-11 |
| 195 | 2014-10-28 | 20,000 | -6,000 | 0.00 | 1,895,401,522 | 153,400 | 7.670 | 2014-10-24 |
| 196 | 2014-10-24 | 26,000 | 6,000 | 0.00 | 1,895,401,522 | 202,280 | 7.780 | 2014-10-22 |
| 197 | 2014-09-17 | 20,000 | -6,000 | 0.00 | 1,895,377,522 | 174,000 | 8.700 | 2014-09-15 |
| 198 | 2014-09-16 | 26,000 | -24,000 | 0.00 | 1,895,377,522 | 228,280 | 8.780 | 2014-09-12 |
| 199 | 2014-09-11 | 50,000 | -10,000 | 0.00 | 1,895,377,522 | 456,000 | 9.120 | 2014-09-08 |
| 200 | 2014-09-10 | 60,000 | 10,000 | 0.00 | 1,895,377,522 | 534,600 | 8.910 | 2014-09-05 |
| 201 | 2014-09-08 | 50,000 | 20,000 | 0.00 | 1,895,377,522 | 435,000 | 8.700 | 2014-09-04 |
| 202 | 2014-08-07 | 30,000 | -12,000 | 0.00 | 1,895,335,522 | 276,000 | 9.200 | 2014-08-05 |
| 203 | 2014-08-06 | 42,000 | 12,000 | 0.00 | 1,895,335,522 | 390,600 | 9.300 | 2014-08-04 |
| 204 | 2014-08-01 | 30,000 | -4,000 | 0.00 | 1,895,335,522 | 274,200 | 9.140 | 2014-07-30 |
| 205 | 2014-07-28 | 34,000 | 8,000 | 0.00 | 1,895,263,522 | 329,800 | 9.700 | 2014-07-24 |
| 206 | 2014-07-22 | 26,000 | 6,000 | 0.00 | 1,895,263,522 | 263,120 | 10.12 | 2014-07-18 |
| 207 | 2014-07-10 | 20,000 | -8,000 | 0.00 | 1,895,263,522 | 212,000 | 10.60 | 2014-07-08 |
| 208 | 2014-06-26 | 28,000 | 4,000 | 0.00 | 1,894,717,522 | 287,280 | 10.26 | 2014-06-24 |
| 209 | 2014-06-24 | 24,000 | 4,000 | 0.00 | 1,894,717,522 | 249,600 | 10.40 | 2014-06-20 |
| 210 | 2014-06-16 | 20,000 | -12,000 | 0.00 | 1,894,717,522 | 213,200 | 10.66 | 2014-06-12 |
| 211 | 2014-06-13 | 32,000 | 12,000 | 0.00 | 1,894,717,522 | 340,480 | 10.64 | 2014-06-11 |
| 212 | 2014-05-27 | 20,000 | -8,000 | 0.00 | 1,894,407,522 | 232,000 | 11.60 | 2014-05-23 |
| 213 | 2014-05-13 | 28,000 | 4,000 | 0.00 | 1,894,407,522 | 284,480 | 10.16 | 2014-05-09 |
| 214 | 2014-05-08 | 24,000 | -6,000 | 0.00 | 1,894,407,522 | 266,400 | 11.10 | 2014-05-05 |
| 215 | 2014-05-07 | 30,000 | 6,000 | 0.00 | 1,894,407,522 | 328,800 | 10.96 | 2014-05-02 |
| 216 | 2014-04-29 | 24,000 | -6,000 | 0.00 | 1,894,067,522 | 273,600 | 11.40 | 2014-04-25 |
| 217 | 2014-04-25 | 30,000 | -8,000 | 0.00 | 1,894,067,522 | 346,800 | 11.56 | 2014-04-23 |
| 218 | 2014-04-24 | 38,000 | -6,000 | 0.00 | 1,894,067,522 | 428,640 | 11.28 | 2014-04-22 |
| 219 | 2014-04-23 | 44,000 | -10,000 | 0.00 | 1,894,067,522 | 489,280 | 11.12 | 2014-04-17 |
| 220 | 2014-04-14 | 54,000 | 24,000 | 0.00 | 1,894,067,522 | 577,800 | 10.70 | 2014-04-10 |
| 221 | 2014-04-03 | 30,000 | -6,000 | 0.00 | 1,894,067,522 | 342,000 | 11.40 | 2014-04-01 |
| 222 | 2014-04-02 | 36,000 | 6,000 | 0.00 | 1,894,067,522 | 393,840 | 10.94 | 2014-03-31 |
| 223 | 2014-03-31 | 30,000 | 24,000 | 0.00 | 1,894,067,522 | 325,200 | 10.84 | 2014-03-27 |
| 224 | 2014-03-26 | 6,000 | 2,000 | 0.00 | 1,893,843,522 | 70,680 | 11.78 | 2014-03-24 |
| 225 | 2014-03-25 | 4,000 | 4,000 | 0.00 | 1,893,843,522 | 45,520 | 11.38 | 2014-03-21 |
| 226 | 2014-03-05 | 0 | -4,000 | 0.00 | 1,893,843,522 | 0 | 11.96 | 2014-03-03 |
| 227 | 2014-03-04 | 4,000 | -6,000 | 0.00 | 1,893,843,522 | 47,760 | 11.94 | 2014-02-28 |
| 228 | 2014-02-28 | 10,000 | 6,000 | 0.00 | 1,893,843,522 | 115,000 | 11.50 | 2014-02-26 |
| 229 | 2014-02-21 | 4,000 | 4,000 | 0.00 | 1,892,963,522 | 47,200 | 11.80 | 2014-02-19 |
| 230 | 2014-01-28 | 0 | -4,000 | 0.00 | 1,890,705,522 | 0 | 13.06 | 2014-01-24 |
| 231 | 2014-01-27 | 4,000 | -2,000 | 0.00 | 1,890,705,522 | 55,040 | 13.76 | 2014-01-23 |
| 232 | 2014-01-23 | 6,000 | -2,000 | 0.00 | 1,890,705,522 | 81,600 | 13.60 | 2014-01-21 |
| 233 | 2014-01-22 | 8,000 | -4,000 | 0.00 | 1,890,705,522 | 111,200 | 13.90 | 2014-01-20 |
| 234 | 2014-01-21 | 12,000 | -70,000 | 0.00 | 1,890,705,522 | 175,440 | 14.62 | 2014-01-17 |
| 235 | 2014-01-20 | 82,000 | -48,000 | 0.00 | 1,890,705,522 | 1,164,400 | 14.20 | 2014-01-16 |
| 236 | 2014-01-17 | 130,000 | 2,000 | 0.01 | 1,890,705,522 | 1,765,400 | 13.58 | 2014-01-15 |
| 237 | 2014-01-15 | 128,000 | 124,000 | 0.01 | 1,890,705,522 | 1,694,720 | 13.24 | 2014-01-13 |
| 238 | 2014-01-13 | 4,000 | -160,000 | 0.00 | 1,890,705,522 | 50,400 | 12.60 | 2014-01-09 |
| 239 | 2014-01-06 | 164,000 | -2,000 | 0.01 | 1,890,705,522 | 2,089,360 | 12.74 | 2014-01-02 |
| 240 | 2013-12-27 | 166,000 | -2,000 | 0.01 | 1,889,675,522 | 2,098,240 | 12.64 | 2013-12-20 |
| 241 | 2013-12-23 | 168,000 | -36,000 | 0.01 | 1,889,675,522 | 2,180,640 | 12.98 | 2013-12-19 |
| 242 | 2013-12-20 | 204,000 | 40,000 | 0.01 | 1,889,675,522 | 2,623,440 | 12.86 | 2013-12-18 |
| 243 | 2013-12-13 | 164,000 | -2,000 | 0.01 | 1,889,675,522 | 2,115,600 | 12.90 | 2013-12-11 |
| 244 | 2013-12-12 | 166,000 | -8,000 | 0.01 | 1,889,675,522 | 2,134,760 | 12.86 | 2013-12-10 |
| 245 | 2013-12-11 | 174,000 | 6,000 | 0.01 | 1,889,675,522 | 2,272,440 | 13.06 | 2013-12-09 |
| 246 | 2013-12-10 | 168,000 | 4,000 | 0.01 | 1,889,675,522 | 2,197,440 | 13.08 | 2013-12-06 |
| 247 | 2013-12-06 | 164,000 | 60,000 | 0.01 | 1,889,675,522 | 2,197,600 | 13.40 | 2013-12-04 |
| 248 | 2013-12-04 | 104,000 | 100,000 | 0.01 | 1,889,675,522 | 1,349,920 | 12.98 | 2013-12-02 |
| 249 | 2013-12-03 | 4,000 | -68,000 | 0.00 | 1,889,675,522 | 52,480 | 13.12 | 2013-11-29 |
| 250 | 2013-12-02 | 72,000 | 46,000 | 0.00 | 1,889,675,522 | 915,840 | 12.72 | 2013-11-28 |
| 251 | 2013-11-29 | 26,000 | 22,000 | 0.00 | 1,885,701,522 | 313,040 | 12.04 | 2013-11-27 |
| 252 | 2013-11-26 | 4,000 | -6,000 | 0.00 | 1,885,701,522 | 51,040 | 12.76 | 2013-11-22 |
| 253 | 2013-11-20 | 10,000 | 2,000 | 0.00 | 1,885,701,522 | 125,200 | 12.52 | 2013-11-18 |
| 254 | 2013-11-14 | 8,000 | -2,000 | 0.00 | 1,885,701,522 | 85,440 | 10.68 | 2013-11-12 |
| 255 | 2013-11-13 | 10,000 | 4,000 | 0.00 | 1,885,701,522 | 104,000 | 10.40 | 2013-11-11 |
| 256 | 2013-11-12 | 6,000 | 2,000 | 0.00 | 1,885,701,522 | 61,800 | 10.30 | 2013-11-08 |
| 257 | 2013-10-04 | 4,000 | 4,000 | 0.00 | 1,885,339,522 | 42,960 | 10.74 | 2013-10-02 |
| 258 | 2013-09-19 | 0 | -8,000 | 0.00 | 1,885,309,522 | 0 | 10.06 | 2013-09-17 |
| 259 | 2013-09-13 | 8,000 | -10,000 | 0.00 | 1,885,309,522 | 68,720 | 8.590 | 2013-09-11 |
| 260 | 2013-09-11 | 18,000 | 10,000 | 0.00 | 1,885,309,522 | 158,220 | 8.790 | 2013-09-09 |
| 261 | 2013-08-30 | 8,000 | -2,000 | 0.00 | 1,885,309,522 | 62,560 | 7.820 | 2013-08-28 |
| 262 | 2013-08-27 | 10,000 | -8,000 | 0.00 | 1,885,309,522 | 87,500 | 8.750 | 2013-08-23 |
| 263 | 2013-08-26 | 18,000 | 8,000 | 0.00 | 1,885,309,522 | 151,560 | 8.420 | 2013-08-22 |
| 264 | 2013-08-22 | 10,000 | 4,000 | 0.00 | 1,885,309,522 | 89,200 | 8.920 | 2013-08-20 |
| 265 | 2013-08-08 | 6,000 | -4,000 | 0.00 | 1,885,309,522 | 56,400 | 9.400 | 2013-08-06 |
| 266 | 2013-08-07 | 10,000 | 4,000 | 0.00 | 1,885,309,522 | 90,300 | 9.030 | 2013-08-05 |
| 267 | 2013-08-06 | 6,000 | 6,000 | 0.00 | 1,885,309,522 | 55,440 | 9.240 | 2013-08-02 |
| 268 | 2013-07-04 | 0 | -10,000 | 0.00 | 1,885,155,522 | 0 | 12.78 | 2013-07-02 |
| 269 | 2013-07-02 | 10,000 | 10,000 | 0.00 | 1,885,155,522 | 116,400 | 11.64 | 2013-06-27 |
| 270 | 2013-06-03 | 0 | -6,000 | 0.00 | 1,884,369,522 | 0 | 10.24 | 2013-05-30 |
| 271 | 2013-05-30 | 6,000 | 6,000 | 0.00 | 1,882,301,522 | 60,240 | 10.04 | 2013-05-28 |
| 272 | 2013-05-23 | 0 | -10,000 | 0.00 | 1,882,301,522 | 0 | 9.000 | 2013-05-21 |
| 273 | 2013-05-16 | 10,000 | 10,000 | 0.00 | 1,882,301,522 | 82,000 | 8.200 | 2013-05-14 |
| 274 | 2013-04-12 | 0 | -10,000 | 0.00 | 1,386,631,522 | 0 | 8.090 | 2013-04-10 |
| 275 | 2013-04-03 | 10,000 | 10,000 | 0.00 | 1,386,631,522 | 83,600 | 8.360 | 2013-03-28 |
| 276 | 2013-03-11 | 0 | -12,000 | 0.00 | 1,386,253,522 | 0 | 9.140 | 2013-03-07 |
| 277 | 2013-03-08 | 12,000 | 12,000 | 0.00 | 1,386,253,522 | 111,240 | 9.270 | 2013-03-06 |
| 278 | 2012-12-28 | 0 | -6,000 | 0.00 | 1,382,271,522 | 0 | 6.840 | 2012-12-21 |
| 279 | 2012-12-27 | 6,000 | -4,000 | 0.00 | 1,382,271,522 | 41,040 | 6.840 | 2012-12-20 |
| 280 | 2012-12-21 | 10,000 | 10,000 | 0.00 | 1,382,271,522 | 68,800 | 6.880 | 2012-12-19 |
| 281 | 2012-12-10 | 0 | -10,000 | 0.00 | 1,382,271,522 | 0 | 6.500 | 2012-12-06 |
| 282 | 2012-12-07 | 10,000 | 4,000 | 0.00 | 1,382,271,522 | 65,400 | 6.540 | 2012-12-05 |
| 283 | 2012-12-06 | 6,000 | 6,000 | 0.00 | 1,382,271,522 | 38,880 | 6.480 | 2012-12-04 |
| 284 | 2012-11-13 | 0 | -12,000 | 0.00 | 1,380,339,522 | 0 | 5.750 | 2012-11-09 |
| 285 | 2012-11-12 | 12,000 | -4,000 | 0.00 | 1,380,339,522 | 69,960 | 5.830 | 2012-11-08 |
| 286 | 2012-11-09 | 16,000 | 16,000 | 0.00 | 1,380,339,522 | 96,800 | 6.050 | 2012-11-07 |
| 287 | 2012-11-08 | 0 | -10,000 | 0.00 | 1,380,339,522 | 0 | 6.010 | 2012-11-06 |
| 288 | 2012-11-07 | 10,000 | -10,000 | 0.00 | 1,380,339,522 | 58,000 | 5.800 | 2012-11-05 |
| 289 | 2012-11-06 | 20,000 | -70,000 | 0.00 | 1,380,339,522 | 115,800 | 5.790 | 2012-11-02 |
| 290 | 2012-11-05 | 90,000 | 30,000 | 0.01 | 1,380,339,522 | 523,800 | 5.820 | 2012-11-01 |
| 291 | 2012-11-02 | 60,000 | 40,000 | 0.01 | 997,916,367 | 337,800 | 5.630 | 2012-10-31 |
| 292 | 2012-10-30 | 20,000 | 20,000 | 0.00 | 996,466,367 | 100,000 | 5.000 | 2012-10-26 |
| 293 | 2012-10-24 | 0 | -10,000 | 0.00 | 996,466,367 | 0 | 5.040 | 2012-10-19 |
| 294 | 2012-10-22 | 10,000 | 10,000 | 0.00 | 996,466,367 | 50,300 | 5.030 | 2012-10-18 |
| 295 | 2012-09-14 | 0 | -20,000 | 0.00 | 996,010,367 | 0 | 4.500 | 2012-09-12 |
| 296 | 2012-09-13 | 20,000 | 20,000 | 0.00 | 996,010,367 | 91,600 | 4.580 | 2012-09-11 |
| 297 | 2012-09-12 | 0 | -190,000 | 0.00 | 996,010,367 | 0 | 4.350 | 2012-09-10 |
| 298 | 2012-09-11 | 190,000 | -88,000 | 0.02 | 996,010,367 | 792,300 | 4.170 | 2012-09-07 |
| 299 | 2012-09-07 | 278,000 | -10,000 | 0.03 | 996,010,367 | 1,209,300 | 4.350 | 2012-09-05 |
| 300 | 2012-09-06 | 288,000 | -2,000 | 0.03 | 996,010,367 | 1,267,200 | 4.400 | 2012-09-04 |
| 301 | 2012-09-05 | 290,000 | -90,000 | 0.03 | 996,010,367 | 1,299,200 | 4.480 | 2012-09-03 |
| 302 | 2012-09-03 | 380,000 | 10,000 | 0.04 | 996,010,367 | 1,653,000 | 4.350 | 2012-08-30 |
| 303 | 2012-08-30 | 370,000 | -78,000 | 0.04 | 995,866,367 | 1,668,700 | 4.510 | 2012-08-28 |
| 304 | 2012-08-29 | 448,000 | 100,000 | 0.04 | 995,866,367 | 2,020,480 | 4.510 | 2012-08-27 |
| 305 | 2012-08-28 | 348,000 | 50,000 | 0.03 | 995,866,367 | 1,572,960 | 4.520 | 2012-08-24 |
| 306 | 2012-08-27 | 298,000 | 68,000 | 0.03 | 995,866,367 | 1,338,020 | 4.490 | 2012-08-23 |
| 307 | 2012-08-24 | 230,000 | 30,000 | 0.02 | 995,866,367 | 1,030,400 | 4.480 | 2012-08-22 |
| 308 | 2012-08-23 | 200,000 | -10,000 | 0.02 | 995,866,367 | 900,000 | 4.500 | 2012-08-21 |
| 309 | 2012-08-22 | 210,000 | 210,000 | 0.02 | 995,866,367 | 953,400 | 4.540 | 2012-08-20 |
| 310 | 2012-05-30 | 0 | -10,000 | 0.00 | 995,866,367 | 0 | 4.030 | 2012-05-28 |
| 311 | 2012-05-08 | 10,000 | 10,000 | 0.00 | 995,866,367 | 47,100 | 4.710 | 2012-05-04 |
| 312 | 2012-03-15 | 0 | -20,000 | 0.00 | 857,452,201 | 0 | 4.560 | 2012-03-13 |
| 313 | 2012-03-01 | 20,000 | 20,000 | 0.00 | 857,452,201 | 88,400 | 4.420 | 2012-02-28 |
| 314 | 2012-02-01 | 0 | -322,000 | 0.00 | 857,452,201 | 0 | 3.000 | 2012-01-30 |
| 315 | 2011-11-10 | 322,000 | -50,000 | 0.04 | 857,452,201 | 846,860 | 2.630 | 2011-11-08 |
| 316 | 2011-11-08 | 372,000 | 50,000 | 0.04 | 857,452,201 | 982,080 | 2.640 | 2011-11-04 |
| 317 | 2011-10-20 | 322,000 | 22,000 | 0.04 | 857,452,201 | 685,860 | 2.130 | 2011-10-18 |
| 318 | 2011-10-19 | 300,000 | 300,000 | 0.03 | 857,452,201 | 675,000 | 2.250 | 2011-10-17 |
| 319 | 2010-10-20 | 0 | -4,000 | 0.00 | 857,452,201 | 0 | 3.650 | 2010-10-18 |
| 320 | 2010-06-07 | 4,000 | -4,000 | 0.00 | 857,452,201 | 14,680 | 3.670 | 2010-06-03 |
| 321 | 2010-03-26 | 8,000 | 4,000 | 0.00 | 857,452,201 | 38,720 | 4.840 | 2010-03-24 |
| 322 | 2010-01-19 | 4,000 | -16,000 | 0.00 | 857,452,201 | 24,360 | 6.090 | 2010-01-15 |
| 323 | 2010-01-18 | 20,000 | -14,000 | 0.00 | 857,452,201 | 120,200 | 6.010 | 2010-01-14 |
| 324 | 2010-01-12 | 34,000 | 30,000 | 0.00 | 857,452,201 | 196,180 | 5.770 | 2010-01-08 |
| 325 | 2009-12-21 | 4,000 | -100,000 | 0.00 | 857,452,201 | 19,640 | 4.910 | 2009-12-17 |
| 326 | 2009-12-18 | 104,000 | 100,000 | 0.01 | 857,452,201 | 504,400 | 4.850 | 2009-12-16 |
| 327 | 2009-11-16 | 4,000 | -100,000 | 0.00 | 857,452,201 | 15,920 | 3.980 | 2009-11-12 |
| 328 | 2009-10-30 | 104,000 | -20,000 | 0.01 | 857,452,201 | 385,840 | 3.710 | 2009-10-28 |
| 329 | 2009-10-27 | 124,000 | 4,000 | 0.01 | 857,452,201 | 505,920 | 4.080 | 2009-10-22 |
| 330 | 2009-10-22 | 120,000 | 20,000 | 0.01 | 857,452,201 | 476,400 | 3.970 | 2009-10-20 |
| 331 | 2009-09-09 | 100,000 | -20,000 | 0.01 | 857,452,201 | 314,000 | 3.140 | 2009-09-07 |
| 332 | 2009-08-25 | 120,000 | 20,000 | 0.01 | 857,452,201 | 406,800 | 3.390 | 2009-08-21 |
| 333 | 2009-08-19 | 100,000 | -10,000 | 0.01 | 857,452,201 | 345,000 | 3.450 | 2009-08-17 |
| 334 | 2009-08-18 | 110,000 | -40,000 | 0.01 | 857,452,201 | 413,600 | 3.760 | 2009-08-14 |
| 335 | 2009-08-11 | 150,000 | -96,000 | 0.03 | 459,000,000 | 594,000 | 3.960 | 2009-08-07 |
| 336 | 2009-08-10 | 246,000 | -54,000 | 0.05 | 459,000,000 | 984,000 | 4.000 | 2009-08-06 |
| 337 | 2009-08-06 | 300,000 | -102,000 | 0.07 | 459,000,000 | 1,218,000 | 4.060 | 2009-08-04 |
| 338 | 2009-08-05 | 402,000 | -106,000 | 0.09 | 459,000,000 | 1,628,100 | 4.050 | 2009-08-03 |
| 339 | 2009-06-29 | 508,000 | 498,000 | 0.11 | 459,000,000 | 2,026,920 | 3.990 | 2009-06-25 |
| 340 | 2009-04-24 | 10,000 | -70,000 | 0.00 | 459,000,000 | 39,500 | 3.950 | 2009-04-22 |
| 341 | 2009-04-23 | 80,000 | -20,000 | 0.02 | 459,000,000 | 279,200 | 3.490 | 2009-04-21 |
| 342 | 2008-10-03 | 100,000 | 100,000 | 0.02 | 459,000,000 | 195,000 | 1.950 | 2008-09-30 |
| 343 | 2007-09-12 | 0 | -12,000 | 0.00 | 452,100,000 | 0 | 9.100 | 2007-09-10 |
| 344 | 2007-09-07 | 12,000 | -4,000 | 0.00 | 452,100,000 | 97,320 | 8.110 | 2007-09-05 |
| 345 | 2007-09-06 | 16,000 | -10,000 | 0.00 | 452,100,000 | 125,120 | 7.820 | 2007-09-04 |
| 346 | 2007-08-30 | 26,000 | -4,000 | 0.01 | 452,100,000 | 177,840 | 6.840 | 2007-08-28 |
| 347 | 2007-08-29 | 30,000 | -4,000 | 0.01 | 452,100,000 | 212,400 | 7.080 | 2007-08-27 |
| 348 | 2007-08-28 | 34,000 | 4,000 | 0.01 | 452,100,000 | 232,900 | 6.850 | 2007-08-24 |
| 349 | 2007-08-27 | 30,000 | -10,000 | 0.01 | 452,100,000 | 206,100 | 6.870 | 2007-08-23 |
| 350 | 2007-08-22 | 40,000 | -10,000 | 0.01 | 452,100,000 | 232,000 | 5.800 | 2007-08-20 |
| 351 | 2007-08-21 | 50,000 | -40,000 | 0.01 | 452,100,000 | 284,000 | 5.680 | 2007-08-17 |
| 352 | 2007-08-17 | 90,000 | 70,000 | 0.02 | 452,100,000 | 603,000 | 6.700 | 2007-08-15 |
| 353 | 2007-08-13 | 20,000 | -10,000 | 0.00 | 452,100,000 | 144,000 | 7.200 | 2007-08-09 |
| 354 | 2007-08-10 | 30,000 | -20,000 | 0.01 | 452,100,000 | 206,100 | 6.870 | 2007-08-08 |
| 355 | 2007-08-09 | 50,000 | 50,000 | 0.01 | 452,100,000 | 334,000 | 6.680 | 2007-08-07 |
Webb-site Database - Powered By Linux Group