CIMC Enric Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08289	2005-10-18	2006-07-19	2006-07-20	Docs
HK Main	03899	2006-07-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	348,111,573	-1,783,920	16.4852	2,111,655,972	2026-01-27
2	2026-01-30	349,895,493	-6,176,936	16.5697	2,111,655,972	2026-01-27
3	2026-01-29	356,072,429	-11,865,554	16.8622	2,111,655,972	2026-01-27
4	2026-01-28	367,937,983	-6,151,860	17.4241	2,111,655,972	2026-01-27
5	2026-01-27	374,089,843	25,984,140	17.7155	2,111,655,972	2026-01-27
6	2026-01-26	348,105,703	-4,655,297	17.1469	2,030,140,306	2025-12-31
7	2026-01-23	352,761,000	-1,781,562	17.3762	2,030,140,306	2025-12-31
8	2026-01-22	354,542,562	2,644,110	17.4639	2,030,140,306	2025-12-31
9	2026-01-21	351,898,452	1,329,768	17.3337	2,030,140,306	2025-12-31
10	2026-01-20	350,568,684	750,849	17.2682	2,030,140,306	2025-12-31
11	2026-01-19	349,817,835	-696,675	17.2312	2,030,140,306	2025-12-31
12	2026-01-16	350,514,510	-244,522	17.2655	2,030,140,306	2025-12-31
13	2026-01-15	350,759,032	-573,776	17.2776	2,030,140,306	2025-12-31
14	2026-01-14	351,332,808	-1,625,093	17.3058	2,030,140,306	2025-12-31
15	2026-01-13	352,957,901	-862,490	17.3859	2,030,140,306	2025-12-31
16	2026-01-12	353,820,391	-809,403	17.4284	2,030,140,306	2025-12-31
17	2026-01-09	354,629,794	-1,884,798	17.4682	2,030,140,306	2025-12-31
18	2026-01-08	356,514,592	314,910	17.5611	2,030,140,306	2025-12-31
19	2026-01-07	356,199,682	-1,003,116	17.5456	2,030,140,306	2025-12-31
20	2026-01-06	357,202,798	147,324	17.5950	2,030,140,306	2025-12-31
21	2026-01-05	357,055,474	-2,050,070	17.5877	2,030,140,306	2025-12-31
22	2026-01-02	359,105,544	-403,252	17.6887	2,030,140,306	2025-12-31
23	2025-12-31	359,508,796	0	17.7086	2,030,140,306	2025-12-31
24	2025-12-30	359,508,796	57,170	17.7157	2,029,326,253	2025-12-16
25	2025-12-29	359,451,626	83,562	17.7129	2,029,326,253	2025-12-16
26	2025-12-24	359,368,064	0	17.7087	2,029,326,253	2025-12-16
27	2025-12-23	359,368,064	-16,016	17.7087	2,029,326,253	2025-12-16
28	2025-12-22	359,384,080	-250,822	17.7095	2,029,326,253	2025-12-16
29	2025-12-19	359,634,902	-578,740	17.7219	2,029,326,253	2025-12-16
30	2025-12-18	360,213,642	-240,405	17.7504	2,029,326,253	2025-12-16
31	2025-12-17	360,454,047	-147,592	17.7623	2,029,326,253	2025-12-16
32	2025-12-16	360,601,639	-119,000	17.7695	2,029,326,253	2025-12-16
33	2025-12-15	360,720,639	133,231	17.7742	2,029,466,253	2025-12-10
34	2025-12-12	360,587,408	1,681,901	17.7676	2,029,466,253	2025-12-10
35	2025-12-11	358,905,507	-1,765,084	17.6847	2,029,466,253	2025-12-10
36	2025-12-10	360,670,591	-122,463	17.7717	2,029,466,253	2025-12-10
37	2025-12-09	360,793,054	811,775	17.7793	2,029,290,253	2025-11-30
38	2025-12-08	359,981,279	29,634	17.7393	2,029,290,253	2025-11-30
39	2025-12-05	359,951,645	-266,175	17.7378	2,029,290,253	2025-11-30
40	2025-12-04	360,217,820	1,549,715	17.7509	2,029,290,253	2025-11-30
41	2025-12-03	358,668,105	-1,283,892	17.6746	2,029,290,253	2025-11-30
42	2025-12-02	359,951,997	-3,511	17.7378	2,029,290,253	2025-11-30
43	2025-12-01	359,955,508	-299,744	17.7380	2,029,290,253	2025-11-30
44	2025-11-28	360,255,252	-670,113	17.7534	2,029,214,253	2025-10-31
45	2025-11-27	360,925,365	2,576,632	17.7865	2,029,214,253	2025-10-31
46	2025-11-26	358,348,733	-283,229	17.6595	2,029,214,253	2025-10-31
47	2025-11-25	358,631,962	-98,078	17.6734	2,029,214,253	2025-10-31
48	2025-11-24	358,730,040	1,544,391	17.6783	2,029,214,253	2025-10-31
49	2025-11-21	357,185,649	424,579	17.6022	2,029,214,253	2025-10-31
50	2025-11-20	356,761,070	-466,159	17.5812	2,029,214,253	2025-10-31
51	2025-11-19	357,227,229	-148,151	17.6042	2,029,214,253	2025-10-31
52	2025-11-18	357,375,380	-279,906	17.6115	2,029,214,253	2025-10-31
53	2025-11-17	357,655,286	118,000	17.6253	2,029,214,253	2025-10-31
54	2025-11-14	357,537,286	-69,930	17.6195	2,029,214,253	2025-10-31
55	2025-11-13	357,607,216	-142,271	17.6229	2,029,214,253	2025-10-31
56	2025-11-12	357,749,487	200,336	17.6300	2,029,214,253	2025-10-31
57	2025-11-11	357,549,151	-1,283,576	17.6201	2,029,214,253	2025-10-31
58	2025-11-10	358,832,727	1,003,851	17.6833	2,029,214,253	2025-10-31
59	2025-11-07	357,828,876	184,000	17.6339	2,029,214,253	2025-10-31
60	2025-11-06	357,644,876	-1,465,914	17.6248	2,029,214,253	2025-10-31
61	2025-11-05	359,110,790	1,277,929	17.6970	2,029,214,253	2025-10-31
62	2025-11-04	357,832,861	101,032	17.6341	2,029,214,253	2025-10-31
63	2025-11-03	357,731,829	228,686	17.6291	2,029,214,253	2025-10-31
64	2025-10-31	357,503,143	-1,042,202	17.6178	2,029,214,253	2025-10-31
65	2025-10-30	358,545,345	-1,111,378	17.6716	2,028,939,588	2025-09-30
66	2025-10-28	359,656,723	-681,004	17.7263	2,028,939,588	2025-09-30
67	2025-10-27	360,337,727	-3,136,642	17.7599	2,028,939,588	2025-09-30
68	2025-10-24	363,474,369	1,028,000	17.9145	2,028,939,588	2025-09-30
69	2025-10-23	362,446,369	-867,418	17.8638	2,028,939,588	2025-09-30
70	2025-10-22	363,313,787	1,519,973	17.9066	2,028,939,588	2025-09-30
71	2025-10-21	361,793,814	-1,540,423	17.8317	2,028,939,588	2025-09-30
72	2025-10-20	363,334,237	-476,548	17.9076	2,028,939,588	2025-09-30
73	2025-10-17	363,810,785	1,672,585	17.9311	2,028,939,588	2025-09-30
74	2025-10-16	362,138,200	2,538,652	17.8486	2,028,939,588	2025-09-30
75	2025-10-15	359,599,548	-456,000	17.7235	2,028,939,588	2025-09-30
76	2025-10-14	360,055,548	-175,386	17.7460	2,028,939,588	2025-09-30
77	2025-10-13	360,230,934	-522,114	17.7546	2,028,939,588	2025-09-30
78	2025-10-10	360,753,048	398,109	17.7804	2,028,939,588	2025-09-30
79	2025-10-09	360,354,939	-294,037	17.7608	2,028,939,588	2025-09-30
80	2025-10-08	360,648,976	187,693	17.7752	2,028,939,588	2025-09-30
81	2025-10-06	360,461,283	35,975	17.7660	2,028,939,588	2025-09-30
82	2025-10-03	360,425,308	73,614	17.7642	2,028,939,588	2025-09-30
83	2025-10-02	360,351,694	-150,766	17.7606	2,028,939,588	2025-09-30
84	2025-09-30	360,502,460	210,086	17.7680	2,028,939,588	2025-09-30
85	2025-09-29	360,292,374	112,000	17.7615	2,028,497,588	2025-08-31
86	2025-09-26	360,180,374	-2,853,050	17.7560	2,028,497,588	2025-08-31
87	2025-09-25	363,033,424	2,489,541	17.8967	2,028,497,588	2025-08-31
88	2025-09-24	360,543,883	-241,501	17.7739	2,028,497,588	2025-08-31
89	2025-09-23	360,785,384	-364,000	17.7858	2,028,497,588	2025-08-31
90	2025-09-22	361,149,384	349,600	17.8038	2,028,497,588	2025-08-31
91	2025-09-19	360,799,784	-1,864,545	17.7866	2,028,497,588	2025-08-31
92	2025-09-18	362,664,329	-1,570,000	17.8785	2,028,497,588	2025-08-31
93	2025-09-17	364,234,329	-430,227	17.9559	2,028,497,588	2025-08-31
94	2025-09-16	364,664,556	670,273	17.9771	2,028,497,588	2025-08-31
95	2025-09-15	363,994,283	-1,194,000	17.9440	2,028,497,588	2025-08-31
96	2025-09-12	365,188,283	-10,625	18.0029	2,028,497,588	2025-08-31
97	2025-09-11	365,198,908	101,500	18.0034	2,028,497,588	2025-08-31
98	2025-09-10	365,097,408	-279,773	17.9984	2,028,497,588	2025-08-31
99	2025-09-09	365,377,181	-362,000	18.0122	2,028,497,588	2025-08-31
100	2025-09-08	365,739,181	7,136	18.0301	2,028,497,588	2025-08-31
101	2025-09-05	365,732,045	136,000	18.0297	2,028,497,588	2025-08-31
102	2025-09-04	365,596,045	-292,103	18.0230	2,028,497,588	2025-08-31
103	2025-09-03	365,888,148	-373,021	18.0374	2,028,497,588	2025-08-31
104	2025-09-02	366,261,169	-772,923	18.0558	2,028,497,588	2025-08-31
105	2025-09-01	367,034,092	-1,142,000	18.0939	2,028,497,588	2025-08-31
106	2025-08-29	368,176,092	-1,898,205	18.1522	2,028,277,588	2025-07-31
107	2025-08-28	370,074,297	-979,565	18.2457	2,028,277,588	2025-07-31
108	2025-08-27	371,053,862	-440,000	18.2940	2,028,277,588	2025-07-31
109	2025-08-26	371,493,862	854,000	18.3157	2,028,277,588	2025-07-31
110	2025-08-25	370,639,862	-198,000	18.2736	2,028,277,588	2025-07-31
111	2025-08-22	370,837,862	400,000	18.2834	2,028,277,588	2025-07-31
112	2025-08-21	370,437,862	-429,520	18.2637	2,028,277,588	2025-07-31
113	2025-08-20	370,867,382	352,280	18.2848	2,028,277,588	2025-07-31
114	2025-08-19	370,515,102	121,720	18.2675	2,028,277,588	2025-07-31
115	2025-08-18	370,393,382	-145,285	18.2615	2,028,277,588	2025-07-31
116	2025-08-15	370,538,667	415,000	18.2686	2,028,277,588	2025-07-31
117	2025-08-14	370,123,667	62,060	18.2482	2,028,277,588	2025-07-31
118	2025-08-13	370,061,607	-854,060	18.2451	2,028,277,588	2025-07-31
119	2025-08-12	370,915,667	-106,000	18.2872	2,028,277,588	2025-07-31
120	2025-08-11	371,021,667	380,310	18.2925	2,028,277,588	2025-07-31
121	2025-08-08	370,641,357	87,740	18.2737	2,028,277,588	2025-07-31
122	2025-08-07	370,553,617	52,260	18.2694	2,028,277,588	2025-07-31
123	2025-08-06	370,501,357	676,586	18.2668	2,028,277,588	2025-07-31
124	2025-08-05	369,824,771	510,000	18.2334	2,028,277,588	2025-07-31
125	2025-08-04	369,314,771	334,935	18.2083	2,028,277,588	2025-07-31
126	2025-08-01	368,979,836	-78,810	18.1918	2,028,277,588	2025-07-31
127	2025-07-31	369,058,646	521,098	18.1957	2,028,277,588	2025-07-31
128	2025-07-30	368,537,548	670,228	18.1700	2,028,277,588	2025-06-30
129	2025-07-29	367,867,320	-42,247	18.1369	2,028,277,588	2025-06-30
130	2025-07-28	367,909,567	-396,000	18.1390	2,028,277,588	2025-06-30
131	2025-07-25	368,305,567	-170,402	18.1585	2,028,277,588	2025-06-30
132	2025-07-24	368,475,969	-615,810	18.1669	2,028,277,588	2025-06-30
133	2025-07-23	369,091,779	-115,985	18.1973	2,028,277,588	2025-06-30
134	2025-07-22	369,207,764	-266,247	18.2030	2,028,277,588	2025-06-30
135	2025-07-21	369,474,011	-223,124	18.2161	2,028,277,588	2025-06-30
136	2025-07-18	369,697,135	-247,001	18.2271	2,028,277,588	2025-06-30
137	2025-07-17	369,944,136	335,793	18.2393	2,028,277,588	2025-06-30
138	2025-07-16	369,608,343	80,496	18.2228	2,028,277,588	2025-06-30
139	2025-07-15	369,527,847	-293,517	18.2188	2,028,277,588	2025-06-30
140	2025-07-14	369,821,364	173,691	18.2333	2,028,277,588	2025-06-30
141	2025-07-11	369,647,673	-320,286	18.2247	2,028,277,588	2025-06-30
142	2025-07-10	369,967,959	334,000	18.2405	2,028,277,588	2025-06-30
143	2025-07-09	369,633,959	438,000	18.2240	2,028,277,588	2025-06-30
144	2025-07-08	369,195,959	376,001	18.2024	2,028,277,588	2025-06-30
145	2025-07-07	368,819,958	-796,435	18.1839	2,028,277,588	2025-06-30
146	2025-07-04	369,616,393	263,284	18.2232	2,028,277,588	2025-06-30
147	2025-07-03	369,353,109	-911,988	18.2102	2,028,277,588	2025-06-30
148	2025-07-02	370,265,097	-71,317	18.2551	2,028,277,588	2025-06-30
149	2025-06-30	370,336,414	222,569	18.2587	2,028,277,588	2025-06-30
150	2025-06-27	370,113,845	-210,729	18.2477	2,028,277,588	2025-05-31
151	2025-06-26	370,324,574	429,734	18.2581	2,028,277,588	2025-05-31
152	2025-06-25	369,894,840	1,102,619	18.2369	2,028,277,588	2025-05-31
153	2025-06-24	368,792,221	-179,040	18.1825	2,028,277,588	2025-05-31
154	2025-06-23	368,971,261	-310,000	18.1914	2,028,277,588	2025-05-31
155	2025-06-20	369,281,261	392,729	18.2066	2,028,277,588	2025-05-31
156	2025-06-19	368,888,532	18,000	18.1873	2,028,277,588	2025-05-31
157	2025-06-18	368,870,532	-935,433	18.1864	2,028,277,588	2025-05-31
158	2025-06-17	369,805,965	193,433	18.2325	2,028,277,588	2025-05-31
159	2025-06-16	369,612,532	680,995	18.2230	2,028,277,588	2025-05-31
160	2025-06-13	368,931,537	-556,000	18.1894	2,028,277,588	2025-05-31
161	2025-06-12	369,487,537	968,522	18.2168	2,028,277,588	2025-05-31
162	2025-06-11	368,519,015	-468,281	18.1691	2,028,277,588	2025-05-31
163	2025-06-10	368,987,296	1,534,281	18.1921	2,028,277,588	2025-05-31
164	2025-06-09	367,453,015	87,060	18.1165	2,028,277,588	2025-05-31
165	2025-06-06	367,365,955	-18,595	18.1122	2,028,277,588	2025-05-31
166	2025-06-05	367,384,550	-175,667	18.1131	2,028,277,588	2025-05-31
167	2025-06-04	367,560,217	-1,168,966	18.1218	2,028,277,588	2025-05-31
168	2025-06-03	368,729,183	-146,730	18.1794	2,028,277,588	2025-05-31
169	2025-06-02	368,875,913	-721,951	18.1867	2,028,277,588	2025-05-31
170	2025-05-30	369,597,864	628,184	18.2223	2,028,277,588	2025-04-30
171	2025-05-29	368,969,680	-124,000	18.1913	2,028,277,588	2025-04-30
172	2025-05-28	369,093,680	-73,090	18.1974	2,028,277,588	2025-04-30
173	2025-05-27	369,166,770	782,035	18.2010	2,028,277,588	2025-04-30
174	2025-05-26	368,384,735	1,355,266	18.1624	2,028,277,588	2025-04-30
175	2025-05-23	367,029,469	398,569	18.0956	2,028,277,588	2025-04-30
176	2025-05-22	366,630,900	1,173,290	18.0760	2,028,277,588	2025-04-30
177	2025-05-21	365,457,610	386,000	18.0181	2,028,277,588	2025-04-30
178	2025-05-20	365,071,610	-1,493,625	17.9991	2,028,277,588	2025-04-30
179	2025-05-19	366,565,235	508,315	18.0727	2,028,277,588	2025-04-30
180	2025-05-16	366,056,920	-443,214	18.0477	2,028,277,588	2025-04-30
181	2025-05-15	366,500,134	1,387,363	18.0695	2,028,277,588	2025-04-30
182	2025-05-14	365,112,771	2,391,528	18.0011	2,028,277,588	2025-04-30
183	2025-05-13	362,721,243	302,875	17.8832	2,028,277,588	2025-04-30
184	2025-05-12	362,418,368	19,734	17.8683	2,028,277,588	2025-04-30
185	2025-05-09	362,398,634	-514,332	17.8673	2,028,277,588	2025-04-30
186	2025-05-08	362,912,966	2,691,628	17.8927	2,028,277,588	2025-04-30
187	2025-05-07	360,221,338	-407,197	17.7600	2,028,277,588	2025-04-30
188	2025-05-06	360,628,535	-545,468	17.7800	2,028,277,588	2025-04-30
189	2025-05-02	361,174,003	252,000	17.8069	2,028,277,588	2025-04-30
190	2025-04-30	360,922,003	48,000	17.7945	2,028,277,588	2025-04-30
191	2025-04-29	360,874,003	-470,390	17.7921	2,028,277,588	2025-03-31
192	2025-04-28	361,344,393	340,099	17.8153	2,028,277,588	2025-03-31
193	2025-04-25	361,004,294	787,574	17.7986	2,028,277,588	2025-03-31
194	2025-04-24	360,216,720	-69,215	17.7597	2,028,277,588	2025-03-31
195	2025-04-23	360,285,935	-416,785	17.7631	2,028,277,588	2025-03-31
196	2025-04-22	360,702,720	168,000	17.7837	2,028,277,588	2025-03-31
197	2025-04-17	360,534,720	640,338	17.7754	2,028,277,588	2025-03-31
198	2025-04-16	359,894,382	-1,353,107	17.7438	2,028,277,588	2025-03-31
199	2025-04-15	361,247,489	-502,732	17.8106	2,028,277,588	2025-03-31
200	2025-04-14	361,750,221	44,084	17.8353	2,028,277,588	2025-03-31
201	2025-04-11	361,706,137	66,885	17.8332	2,028,277,588	2025-03-31
202	2025-04-10	361,639,252	1,148,073	17.8299	2,028,277,588	2025-03-31
203	2025-04-09	360,491,179	244,520	17.7733	2,028,277,588	2025-03-31
204	2025-04-08	360,246,659	117,584	17.7612	2,028,277,588	2025-03-31
205	2025-04-07	360,129,075	-165,996	17.7554	2,028,277,588	2025-03-31
206	2025-04-03	360,295,071	73,249	17.7636	2,028,277,588	2025-03-31
207	2025-04-02	360,221,822	313,658	17.7600	2,028,277,588	2025-03-31
208	2025-04-01	359,908,164	610,905	17.7445	2,028,277,588	2025-03-31
209	2025-03-31	359,297,259	254,918	17.7144	2,028,277,588	2025-03-31
210	2025-03-28	359,042,341	312,020	17.7018	2,028,277,588	2025-02-28
211	2025-03-27	358,730,321	-348,057	17.6865	2,028,277,588	2025-02-28
212	2025-03-26	359,078,378	-794,183	17.7036	2,028,277,588	2025-02-28
213	2025-03-25	359,872,561	4,572,090	17.7428	2,028,277,588	2025-02-28
214	2025-03-24	355,300,471	-4,680,516	17.5173	2,028,277,588	2025-02-28
215	2025-03-21	359,980,987	238,086	17.7481	2,028,277,588	2025-02-28
216	2025-03-20	359,742,901	514,723	17.7364	2,028,277,588	2025-02-28
217	2025-03-19	359,228,178	-466,176	17.7110	2,028,277,588	2025-02-28
218	2025-03-18	359,694,354	-1,102,266	17.7340	2,028,277,588	2025-02-28
219	2025-03-17	360,796,620	-388,000	17.7883	2,028,277,588	2025-02-28
220	2025-03-14	361,184,620	378,686	17.8075	2,028,277,588	2025-02-28
221	2025-03-13	360,805,934	614,658	17.7888	2,028,277,588	2025-02-28
222	2025-03-12	360,191,276	-379,920	17.7585	2,028,277,588	2025-02-28
223	2025-03-11	360,571,196	304,047	17.7772	2,028,277,588	2025-02-28
224	2025-03-10	360,267,149	-20,104	17.7622	2,028,277,588	2025-02-28
225	2025-03-07	360,287,253	119,946	17.7632	2,028,277,588	2025-02-28
226	2025-03-06	360,167,307	4,052,035	17.7573	2,028,277,588	2025-02-28
227	2025-03-05	356,115,272	-3,648,491	17.5575	2,028,277,588	2025-02-28
228	2025-03-04	359,763,763	-650,176	17.7374	2,028,277,588	2025-02-28
229	2025-03-03	360,413,939	271,999	17.7695	2,028,277,588	2025-02-28
230	2025-02-28	360,141,940	358,250	17.7560	2,028,277,588	2025-02-28
231	2025-02-27	359,783,690	174,000	17.7384	2,028,277,588	2025-01-31
232	2025-02-26	359,609,690	41,718	17.7298	2,028,277,588	2025-01-31
233	2025-02-25	359,567,972	-17,760	17.7277	2,028,277,588	2025-01-31
234	2025-02-24	359,585,732	724,931	17.7286	2,028,277,588	2025-01-31
235	2025-02-21	358,860,801	66,886	17.6929	2,028,277,588	2025-01-31
236	2025-02-20	358,793,915	564,096	17.6896	2,028,277,588	2025-01-31
237	2025-02-19	358,229,819	-287,741	17.6618	2,028,277,588	2025-01-31
238	2025-02-18	358,517,560	475,944	17.6760	2,028,277,588	2025-01-31
239	2025-02-17	358,041,616	-406,325	17.6525	2,028,277,588	2025-01-31
240	2025-02-14	358,447,941	832,694	17.6725	2,028,277,588	2025-01-31
241	2025-02-13	357,615,247	-278,347	17.6315	2,028,277,588	2025-01-31
242	2025-02-12	357,893,594	134,265	17.6452	2,028,277,588	2025-01-31
243	2025-02-11	357,759,329	272,706	17.6386	2,028,277,588	2025-01-31
244	2025-02-10	357,486,623	74,712	17.6251	2,028,277,588	2025-01-31
245	2025-02-07	357,411,911	410,988	17.6214	2,028,277,588	2025-01-31
246	2025-02-06	357,000,923	-744,972	17.6012	2,028,277,588	2025-01-31
247	2025-02-05	357,745,895	-230,262	17.6379	2,028,277,588	2025-01-31
248	2025-02-04	357,976,157	-382,304	17.6493	2,028,277,588	2025-01-31
249	2025-02-03	358,358,461	-64,000	17.6681	2,028,277,588	2025-01-31
250	2025-01-28	358,422,461	0	17.6713	2,028,277,588	2024-12-31
251	2025-01-27	358,422,461	25,954	17.6713	2,028,277,588	2024-12-31
252	2025-01-24	358,396,507	-17,350	17.6700	2,028,277,588	2024-12-31
253	2025-01-23	358,413,857	-13,351	17.6708	2,028,277,588	2024-12-31
254	2025-01-22	358,427,208	125,996	17.6715	2,028,277,588	2024-12-31
255	2025-01-21	358,301,212	41,734	17.6653	2,028,277,588	2024-12-31
256	2025-01-20	358,259,478	-16,471	17.6632	2,028,277,588	2024-12-31
257	2025-01-17	358,275,949	-33,749	17.6640	2,028,277,588	2024-12-31
258	2025-01-16	358,309,698	62,095	17.6657	2,028,277,588	2024-12-31
259	2025-01-15	358,247,603	243,558	17.6627	2,028,277,588	2024-12-31
260	2025-01-14	358,004,045	-110,184	17.6506	2,028,277,588	2024-12-31
261	2025-01-13	358,114,229	-316,062	17.6561	2,028,277,588	2024-12-31
262	2025-01-10	358,430,291	-786,772	17.6717	2,028,277,588	2024-12-31
263	2025-01-09	359,217,063	-4,780	17.7104	2,028,277,588	2024-12-31
264	2025-01-08	359,221,843	1,534,734	17.7107	2,028,277,588	2024-12-31
265	2025-01-07	357,687,109	542,200	17.6350	2,028,277,588	2024-12-31
266	2025-01-06	357,144,909	206,000	17.6083	2,028,277,588	2024-12-31
267	2025-01-03	356,938,909	-441,122	17.5981	2,028,277,588	2024-12-31
268	2025-01-02	357,380,031	44,365	17.6199	2,028,277,588	2024-12-31
269	2024-12-31	357,335,666	0	17.6177	2,028,277,588	2024-12-31
270	2024-12-30	357,335,666	-905,503	17.6177	2,028,277,588	2024-11-30
271	2024-12-27	358,241,169	1,871,033	17.6623	2,028,277,588	2024-11-30
272	2024-12-24	356,370,136	0	17.5701	2,028,277,588	2024-11-30
273	2024-12-23	356,370,136	558,000	17.5701	2,028,277,588	2024-11-30
274	2024-12-20	355,812,136	733,118	17.5426	2,028,277,588	2024-11-30
275	2024-12-19	355,079,018	3,163,513	17.5064	2,028,277,588	2024-11-30
276	2024-12-18	351,915,505	-270,000	17.3505	2,028,277,588	2024-11-30
277	2024-12-17	352,185,505	277,000	17.3638	2,028,277,588	2024-11-30
278	2024-12-16	351,908,505	433,903	17.3501	2,028,277,588	2024-11-30
279	2024-12-13	351,474,602	23,696	17.3287	2,028,277,588	2024-11-30
280	2024-12-12	351,450,906	-1,523,193	17.3276	2,028,277,588	2024-11-30
281	2024-12-11	352,974,099	-447,179	17.4027	2,028,277,588	2024-11-30
282	2024-12-10	353,421,278	1,151,000	17.4247	2,028,277,588	2024-11-30
283	2024-12-09	352,270,278	-843,941	17.3680	2,028,277,588	2024-11-30
284	2024-12-06	353,114,219	711,769	17.4096	2,028,277,588	2024-11-30
285	2024-12-05	352,402,450	2,858,324	17.3745	2,028,277,588	2024-11-30
286	2024-12-04	349,544,126	435,340	17.2335	2,028,277,588	2024-11-30
287	2024-12-03	349,108,786	946,181	17.2121	2,028,277,588	2024-11-30
288	2024-12-02	348,162,605	2,507,766	17.1654	2,028,277,588	2024-11-30
289	2024-11-29	345,654,839	4,967,703	17.0418	2,028,277,588	2024-10-31
290	2024-11-28	340,687,136	267,365	16.7969	2,028,277,588	2024-10-31
291	2024-11-27	340,419,771	-146,875	16.7837	2,028,277,588	2024-10-31
292	2024-11-26	340,566,646	-236,125	16.7909	2,028,277,588	2024-10-31
293	2024-11-25	340,802,771	-350,554	16.8026	2,028,277,588	2024-10-31
294	2024-11-22	341,153,325	824,509	16.8199	2,028,277,588	2024-10-31
295	2024-11-21	340,328,816	-505,628	16.7792	2,028,277,588	2024-10-31
296	2024-11-20	340,834,444	-310,000	16.8041	2,028,277,588	2024-10-31
297	2024-11-19	341,144,444	1,674,000	16.8194	2,028,277,588	2024-10-31
298	2024-11-18	339,470,444	-1,446,021	16.7369	2,028,277,588	2024-10-31
299	2024-11-15	340,916,465	-117,605	16.8082	2,028,277,588	2024-10-31
300	2024-11-14	341,034,070	-1,097,071	16.8140	2,028,277,588	2024-10-31
301	2024-11-13	342,131,141	2,074,560	16.8681	2,028,277,588	2024-10-31
302	2024-11-12	340,056,581	-137,753	16.7658	2,028,277,588	2024-10-31
303	2024-11-11	340,194,334	1,811,375	16.7726	2,028,277,588	2024-10-31
304	2024-11-08	338,382,959	2,287,607	16.6833	2,028,277,588	2024-10-31
305	2024-11-07	336,095,352	489,867	16.5705	2,028,277,588	2024-10-31
306	2024-11-06	335,605,485	2,164,163	16.5463	2,028,277,588	2024-10-31
307	2024-11-05	333,441,322	280,000	16.4396	2,028,277,588	2024-10-31
308	2024-11-04	333,161,322	306,000	16.4258	2,028,277,588	2024-10-31
309	2024-11-01	332,855,322	899,089	16.4107	2,028,277,588	2024-10-31
310	2024-10-31	331,956,233	1,390,000	16.3664	2,028,277,588	2024-10-31
311	2024-10-30	330,566,233	731,501	16.2979	2,028,277,588	2024-09-30
312	2024-10-29	329,834,732	369,709	16.2618	2,028,277,588	2024-09-30
313	2024-10-28	329,465,023	48,395	16.2436	2,028,277,588	2024-09-30
314	2024-10-25	329,416,628	740,000	16.2412	2,028,277,588	2024-09-30
315	2024-10-24	328,676,628	34,000	16.2047	2,028,277,588	2024-09-30
316	2024-10-23	328,642,628	-100,001	16.2030	2,028,277,588	2024-09-30
317	2024-10-22	328,742,629	2,503,431	16.2080	2,028,277,588	2024-09-30
318	2024-10-21	326,239,198	499,188	16.0845	2,028,277,588	2024-09-30
319	2024-10-18	325,740,010	2,043,832	16.0599	2,028,277,588	2024-09-30
320	2024-10-17	323,696,178	2,587,181	15.9592	2,028,277,588	2024-09-30
321	2024-10-16	321,108,997	1,379,781	15.8316	2,028,277,588	2024-09-30
322	2024-10-15	319,729,216	1,368,772	15.7636	2,028,277,588	2024-09-30
323	2024-10-14	318,360,444	3,930,467	15.6961	2,028,277,588	2024-09-30
324	2024-10-10	314,429,977	1,145,999	15.5023	2,028,277,588	2024-09-30
325	2024-10-09	313,283,978	2,928,000	15.4458	2,028,277,588	2024-09-30
326	2024-10-08	310,355,978	3,152,733	15.3015	2,028,277,588	2024-09-30
327	2024-10-07	307,203,245	804,590	15.1460	2,028,277,588	2024-09-30
328	2024-10-04	306,398,655	1,970,188	15.1063	2,028,277,588	2024-09-30
329	2024-10-03	304,428,467	3,036,445	15.0092	2,028,277,588	2024-09-30
330	2024-10-02	301,392,022	-5,065	14.8595	2,028,277,588	2024-09-30
331	2024-09-30	301,397,087	-396,498	14.8598	2,028,277,588	2024-09-30
332	2024-09-27	301,793,585	642,376	14.8793	2,028,277,588	2024-08-31
333	2024-09-26	301,151,209	13,609	14.8476	2,028,277,588	2024-08-31
334	2024-09-25	301,137,600	-2,000	14.8470	2,028,277,588	2024-08-31
335	2024-09-24	301,139,600	822,574	14.8471	2,028,277,588	2024-08-31
336	2024-09-23	300,317,026	70,000	14.8065	2,028,277,588	2024-08-31
337	2024-09-20	300,247,026	76,290	14.8031	2,028,277,588	2024-08-31
338	2024-09-19	300,170,736	10,000	14.7993	2,028,277,588	2024-08-31
339	2024-09-17	300,160,736	-2,000	14.7988	2,028,277,588	2024-08-31
340	2024-09-16	300,162,736	188,000	14.7989	2,028,277,588	2024-08-31
341	2024-09-13	299,974,736	-110,278	14.7896	2,028,277,588	2024-08-31
342	2024-09-12	300,085,014	-400,490	14.7951	2,028,277,588	2024-08-31
343	2024-09-11	300,485,504	-40,000	14.8148	2,028,277,588	2024-08-31
344	2024-09-10	300,525,504	-731,331	14.8168	2,028,277,588	2024-08-31
345	2024-09-09	301,256,835	668,299	14.8528	2,028,277,588	2024-08-31
346	2024-09-05	300,588,536	7,527	14.8199	2,028,277,588	2024-08-31
347	2024-09-04	300,581,009	32,770	14.8195	2,028,277,588	2024-08-31
348	2024-09-03	300,548,239	933,225	14.8179	2,028,277,588	2024-08-31
349	2024-09-02	299,615,014	399,022	14.7719	2,028,277,588	2024-08-31
350	2024-08-30	299,215,992	-588,900	14.7522	2,028,277,588	2024-07-31
351	2024-08-29	299,804,892	-290,897	14.7813	2,028,277,588	2024-07-31
352	2024-08-28	300,095,789	373,607	14.7956	2,028,277,588	2024-07-31
353	2024-08-27	299,722,182	39,011	14.7772	2,028,277,588	2024-07-31
354	2024-08-26	299,683,171	81,814	14.7753	2,028,277,588	2024-07-31
355	2024-08-23	299,601,357	919	14.7712	2,028,277,588	2024-07-31
356	2024-08-22	299,600,438	768,238	14.7712	2,028,277,588	2024-07-31
357	2024-08-21	298,832,200	44,272	14.7333	2,028,277,588	2024-07-31
358	2024-08-20	298,787,928	-844,501	14.7311	2,028,277,588	2024-07-31
359	2024-08-19	299,632,429	854,000	14.7728	2,028,277,588	2024-07-31
360	2024-08-16	298,778,429	284,854	14.7306	2,028,277,588	2024-07-31
361	2024-08-15	298,493,575	206,000	14.7166	2,028,277,588	2024-07-31
362	2024-08-14	298,287,575	-220,917	14.7064	2,028,277,588	2024-07-31
363	2024-08-13	298,508,492	-257,517	14.7173	2,028,277,588	2024-07-31
364	2024-08-12	298,766,009	-60,292	14.7300	2,028,277,588	2024-07-31
365	2024-08-09	298,826,301	215,099	14.7330	2,028,277,588	2024-07-31
366	2024-08-08	298,611,202	286,272	14.7224	2,028,277,588	2024-07-31
367	2024-08-07	298,324,930	125,888	14.7083	2,028,277,588	2024-07-31
368	2024-08-06	298,199,042	104,000	14.7021	2,028,277,588	2024-07-31
369	2024-08-05	298,095,042	657,197	14.6970	2,028,277,588	2024-07-31
370	2024-08-02	297,437,845	-94,000	14.6646	2,028,277,588	2024-07-31
371	2024-08-01	297,531,845	-1,039,610	14.6692	2,028,277,588	2024-07-31
372	2024-07-31	298,571,455	107,203	14.7204	2,028,277,588	2024-07-31
373	2024-07-30	298,464,252	88,047	14.7152	2,028,277,588	2024-06-30
374	2024-07-29	298,376,205	109,390	14.7108	2,028,277,588	2024-06-30
375	2024-07-26	298,266,815	452,000	14.7054	2,028,277,588	2024-06-30
376	2024-07-25	297,814,815	-5,447,756	14.6831	2,028,277,588	2024-06-30
377	2024-07-24	303,262,571	-315,454	14.9517	2,028,277,588	2024-06-30
378	2024-07-23	303,578,025	-373,078	14.9673	2,028,277,588	2024-06-30
379	2024-07-22	303,951,103	610,772	14.9857	2,028,277,588	2024-06-30
380	2024-07-19	303,340,331	-224,000	14.9556	2,028,277,588	2024-06-30
381	2024-07-18	303,564,331	-208,500	14.9666	2,028,277,588	2024-06-30
382	2024-07-17	303,772,831	-200,000	14.9769	2,028,277,588	2024-06-30
383	2024-07-16	303,972,831	-178,790	14.9867	2,028,277,588	2024-06-30
384	2024-07-15	304,151,621	-194,000	14.9956	2,028,277,588	2024-06-30
385	2024-07-12	304,345,621	413,530	15.0051	2,028,277,588	2024-06-30
386	2024-07-11	303,932,091	-296,000	14.9847	2,028,277,588	2024-06-30
387	2024-07-10	304,228,091	-34,000	14.9993	2,028,277,588	2024-06-30
388	2024-07-09	304,262,091	-640,362	15.0010	2,028,277,588	2024-06-30
389	2024-07-08	304,902,453	-110,638	15.0326	2,028,277,588	2024-06-30
390	2024-07-05	305,013,091	86,000	15.0380	2,028,277,588	2024-06-30
391	2024-07-04	304,927,091	383,120	15.0338	2,028,277,588	2024-06-30
392	2024-07-03	304,543,971	-550,742	15.0149	2,028,277,588	2024-06-30
393	2024-07-02	305,094,713	1,031,377	15.0421	2,028,277,588	2024-06-30
394	2024-06-28	304,063,336	-830,775	14.9912	2,028,277,588	2024-05-31
395	2024-06-27	304,894,111	-124,460	15.0322	2,028,277,588	2024-05-31
396	2024-06-26	305,018,571	273,194	15.0383	2,028,277,588	2024-05-31
397	2024-06-25	304,745,377	86,000	15.0248	2,028,277,588	2024-05-31
398	2024-06-24	304,659,377	-395,580	15.0206	2,028,277,588	2024-05-31
399	2024-06-21	305,054,957	-309,420	15.0401	2,028,277,588	2024-05-31
400	2024-06-20	305,364,377	-856,236	15.0554	2,028,277,588	2024-05-31
401	2024-06-19	306,220,613	293,129	15.0976	2,028,277,588	2024-05-31
402	2024-06-18	305,927,484	-167,872	15.0831	2,028,277,588	2024-05-31
403	2024-06-17	306,095,356	-342,101	15.0914	2,028,277,588	2024-05-31
404	2024-06-14	306,437,457	-374,000	15.1083	2,028,277,588	2024-05-31
405	2024-06-13	306,811,457	492,878	15.1267	2,028,277,588	2024-05-31
406	2024-06-12	306,318,579	-160,211	15.1024	2,028,277,588	2024-05-31
407	2024-06-11	306,478,790	-686,082	15.1103	2,028,277,588	2024-05-31
408	2024-06-07	307,164,872	-21,171	15.1441	2,028,277,588	2024-05-31
409	2024-06-06	307,186,043	-766,979	15.1452	2,028,277,588	2024-05-31
410	2024-06-05	307,953,022	528,250	15.1830	2,028,277,588	2024-05-31
411	2024-06-04	307,424,772	-1,200,000	15.1569	2,028,277,588	2024-05-31
412	2024-06-03	308,624,772	632,793	15.2161	2,028,277,588	2024-05-31
413	2024-05-31	307,991,979	-1,004,283	15.1849	2,028,277,588	2024-05-31
414	2024-05-30	308,996,262	-6,258,009	15.2344	2,028,277,588	2024-04-30
415	2024-05-29	315,254,271	20,000	15.5430	2,028,277,588	2024-04-30
416	2024-05-28	315,234,271	103,997	15.5420	2,028,277,588	2024-04-30
417	2024-05-27	315,130,274	117,999	15.5368	2,028,277,588	2024-04-30
418	2024-05-24	315,012,275	1,557,210	15.5310	2,028,277,588	2024-04-30
419	2024-05-23	313,455,065	4,002,137	15.4542	2,028,277,588	2024-04-30
420	2024-05-22	309,452,928	16,000	15.2569	2,028,277,588	2024-04-30
421	2024-05-21	309,436,928	-27,924	15.2561	2,028,277,588	2024-04-30
422	2024-05-20	309,464,852	-628,214	15.2575	2,028,277,588	2024-04-30
423	2024-05-17	310,093,066	701,924	15.2885	2,028,277,588	2024-04-30
424	2024-05-16	309,391,142	686,000	15.2539	2,028,277,588	2024-04-30
425	2024-05-14	308,705,142	-1,052,996	15.2201	2,028,277,588	2024-04-30
426	2024-05-13	309,758,138	-574,000	15.2720	2,028,277,588	2024-04-30
427	2024-05-10	310,332,138	-1,092,000	15.3003	2,028,277,588	2024-04-30
428	2024-05-09	311,424,138	-736,000	15.3541	2,028,277,588	2024-04-30
429	2024-05-08	312,160,138	1,701,210	15.3904	2,028,277,588	2024-04-30
430	2024-05-07	310,458,928	1,305,902	15.3065	2,028,277,588	2024-04-30
431	2024-05-06	309,153,026	1,606,702	15.2421	2,028,277,588	2024-04-30
432	2024-05-03	307,546,324	-2,697,780	15.1629	2,028,277,588	2024-04-30
433	2024-05-02	310,244,104	1,096,838	15.2959	2,028,277,588	2024-04-30
434	2024-04-30	309,147,266	-1,107,230	15.2419	2,028,277,588	2024-04-30
435	2024-04-29	310,254,496	-868,000	15.2965	2,028,277,588	2024-03-31
436	2024-04-26	311,122,496	982,000	15.3392	2,028,277,588	2024-03-31
437	2024-04-25	310,140,496	-77,230	15.2908	2,028,277,588	2024-03-31
438	2024-04-24	310,217,726	86,679	15.2946	2,028,277,588	2024-03-31
439	2024-04-23	310,131,047	-154,000	15.2904	2,028,277,588	2024-03-31
440	2024-04-22	310,285,047	137,200	15.2980	2,028,277,588	2024-03-31
441	2024-04-19	310,147,847	-492,409	15.2912	2,028,277,588	2024-03-31
442	2024-04-18	310,640,256	-884,174	15.3155	2,028,277,588	2024-03-31
443	2024-04-17	311,524,430	1,534,821	15.3591	2,028,277,588	2024-03-31
444	2024-04-16	309,989,609	-1,353,426	15.2834	2,028,277,588	2024-03-31
445	2024-04-15	311,343,035	396,000	15.3501	2,028,277,588	2024-03-31
446	2024-04-12	310,947,035	-99,100	15.3306	2,028,277,588	2024-03-31
447	2024-04-11	311,046,135	-140,000	15.3355	2,028,277,588	2024-03-31
448	2024-04-10	311,186,135	-1,257,616	15.3424	2,028,277,588	2024-03-31
449	2024-04-09	312,443,751	-368,861	15.4044	2,028,277,588	2024-03-31
450	2024-04-08	312,812,612	612,666	15.4226	2,028,277,588	2024-03-31
451	2024-04-05	312,199,946	1,085,075	15.3924	2,028,277,588	2024-03-31
452	2024-04-03	311,114,871	-946,000	15.3389	2,028,277,588	2024-03-31
453	2024-04-02	312,060,871	-983,000	15.3855	2,028,277,588	2024-03-31
454	2024-03-28	313,043,871	-957,000	15.4340	2,028,277,588	2024-02-29
455	2024-03-27	314,000,871	247,254	15.4812	2,028,277,588	2024-02-29
456	2024-03-26	313,753,617	-467,000	15.4690	2,028,277,588	2024-02-29
457	2024-03-25	314,220,617	-893,473	15.4920	2,028,277,588	2024-02-29
458	2024-03-22	315,114,090	-230,254	15.5360	2,028,277,588	2024-02-29
459	2024-03-21	315,344,344	192,400	15.5474	2,028,277,588	2024-02-29
460	2024-03-20	315,151,944	808,948	15.5379	2,028,277,588	2024-02-29
461	2024-03-19	314,342,996	414,000	15.4980	2,028,277,588	2024-02-29
462	2024-03-18	313,928,996	-423,800	15.4776	2,028,277,588	2024-02-29
463	2024-03-15	314,352,796	-23,200	15.4985	2,028,277,588	2024-02-29
464	2024-03-14	314,375,996	-880,072	15.4997	2,028,277,588	2024-02-29
465	2024-03-13	315,256,068	1,427,736	15.5430	2,028,277,588	2024-02-29
466	2024-03-12	313,828,332	-501,524	15.4727	2,028,277,588	2024-02-29
467	2024-03-11	314,329,856	948,242	15.4974	2,028,277,588	2024-02-29
468	2024-03-08	313,381,614	1,135,478	15.4506	2,028,277,588	2024-02-29
469	2024-03-07	312,246,136	73,467	15.3946	2,028,277,588	2024-02-29
470	2024-03-06	312,172,669	-2,257,907	15.3910	2,028,277,588	2024-02-29
471	2024-03-05	314,430,576	1,389,419	15.5023	2,028,277,588	2024-02-29
472	2024-03-04	313,041,157	988,162	15.4338	2,028,277,588	2024-02-29
473	2024-03-01	312,052,995	143,686	15.3851	2,028,277,588	2024-02-29
474	2024-02-29	311,909,309	-554,480	15.3780	2,028,277,588	2024-02-29
475	2024-02-28	312,463,789	-65,678	15.4054	2,028,277,588	2024-01-31
476	2024-02-27	312,529,467	-283,811	15.4086	2,028,277,588	2024-01-31
477	2024-02-26	312,813,278	-72,360	15.4226	2,028,277,588	2024-01-31
478	2024-02-23	312,885,638	196,968	15.4262	2,028,277,588	2024-01-31
479	2024-02-22	312,688,670	-55,490	15.4165	2,028,277,588	2024-01-31
480	2024-02-21	312,744,160	-57,580	15.4192	2,028,277,588	2024-01-31
481	2024-02-20	312,801,740	84,770	15.4220	2,028,277,588	2024-01-31
482	2024-02-19	312,716,970	19,980	15.4179	2,028,277,588	2024-01-31
483	2024-02-16	312,696,990	1,213,182	15.4169	2,028,277,588	2024-01-31
484	2024-02-15	311,483,808	102,296	15.3571	2,028,277,588	2024-01-31
485	2024-02-14	311,381,512	245,810	15.3520	2,028,277,588	2024-01-31
486	2024-02-09	311,135,702	0	15.3399	2,028,277,588	2024-01-31
487	2024-02-08	311,135,702	298,290	15.3399	2,028,277,588	2024-01-31
488	2024-02-07	310,837,412	-137,464	15.3252	2,028,277,588	2024-01-31
489	2024-02-06	310,974,876	-628,264	15.3320	2,028,277,588	2024-01-31
490	2024-02-05	311,603,140	-72,000	15.3629	2,028,277,588	2024-01-31
491	2024-02-02	311,675,140	-538,766	15.3665	2,028,277,588	2024-01-31
492	2024-02-01	312,213,906	166,000	15.3931	2,028,277,588	2024-01-31
493	2024-01-31	312,047,906	237,190	15.3849	2,028,277,588	2024-01-31
494	2024-01-30	311,810,716	77,000	15.3732	2,028,277,588	2023-12-31
495	2024-01-29	311,733,716	-711,680	15.3694	2,028,277,588	2023-12-31
496	2024-01-26	312,445,396	466,580	15.4045	2,028,277,588	2023-12-31
497	2024-01-25	311,978,816	475,382	15.3815	2,028,277,588	2023-12-31
498	2024-01-24	311,503,434	-154,001	15.3580	2,028,277,588	2023-12-31
499	2024-01-23	311,657,435	531,212	15.3656	2,028,277,588	2023-12-31
500	2024-01-22	311,126,223	-363,254	15.3394	2,028,277,588	2023-12-31
501	2024-01-19	311,489,477	-96,961	15.3573	2,028,277,588	2023-12-31
502	2024-01-18	311,586,438	-313,280	15.3621	2,028,277,588	2023-12-31
503	2024-01-17	311,899,718	-360,720	15.3776	2,028,277,588	2023-12-31
504	2024-01-16	312,260,438	-176,940	15.3954	2,028,277,588	2023-12-31
505	2024-01-15	312,437,378	-686,140	15.4041	2,028,277,588	2023-12-31
506	2024-01-12	313,123,518	-371,181	15.4379	2,028,277,588	2023-12-31
507	2024-01-11	313,494,699	-423,401	15.4562	2,028,277,588	2023-12-31
508	2024-01-10	313,918,100	4,065	15.4771	2,028,277,588	2023-12-31
509	2024-01-09	313,914,035	-250,264	15.4769	2,028,277,588	2023-12-31
510	2024-01-08	314,164,299	-187,904	15.4892	2,028,277,588	2023-12-31
511	2024-01-05	314,352,203	-39,041	15.4985	2,028,277,588	2023-12-31
512	2024-01-04	314,391,244	-146,000	15.5004	2,028,277,588	2023-12-31
513	2024-01-03	314,537,244	-83,122	15.5076	2,028,277,588	2023-12-31
514	2024-01-02	314,620,366	32,600	15.5117	2,028,277,588	2023-12-31
515	2023-12-29	314,587,766	-30,530	15.5101	2,028,277,588	2023-11-30
516	2023-12-28	314,618,296	-113,539	15.5116	2,028,277,588	2023-11-30
517	2023-12-27	314,731,835	-10,461	15.5172	2,028,277,588	2023-11-30
518	2023-12-22	314,742,296	-205,943	15.5177	2,028,277,588	2023-11-30
519	2023-12-21	314,948,239	-2,220,560	15.5279	2,028,277,588	2023-11-30
520	2023-12-20	317,168,799	2,134,487	15.6373	2,028,277,588	2023-11-30
521	2023-12-19	315,034,312	95,148	15.5321	2,028,277,588	2023-11-30
522	2023-12-18	314,939,164	45,935	15.5274	2,028,277,588	2023-11-30
523	2023-12-15	314,893,229	239,085	15.5252	2,028,277,588	2023-11-30
524	2023-12-14	314,654,144	-714,340	15.5134	2,028,277,588	2023-11-30
525	2023-12-13	315,368,484	-352,045	15.5486	2,028,277,588	2023-11-30
526	2023-12-12	315,720,529	-172,222	15.5659	2,028,277,588	2023-11-30
527	2023-12-11	315,892,751	454,462	15.5744	2,028,277,588	2023-11-30
528	2023-12-08	315,438,289	91,789	15.5520	2,028,277,588	2023-11-30
529	2023-12-07	315,346,500	-300,284	15.5475	2,028,277,588	2023-11-30
530	2023-12-06	315,646,784	-264,307	15.5623	2,028,277,588	2023-11-30
531	2023-12-05	315,911,091	-618,700	15.5753	2,028,277,588	2023-11-30
532	2023-12-04	316,529,791	765,764	15.6058	2,028,277,588	2023-11-30
533	2023-12-01	315,764,027	35,017	15.5681	2,028,277,588	2023-11-30
534	2023-11-30	315,729,010	798,410	15.5664	2,028,277,588	2023-11-30
535	2023-11-29	314,930,600	407,694	15.5270	2,028,277,588	2023-10-31
536	2023-11-28	314,522,906	48,790	15.5069	2,028,277,588	2023-10-31
537	2023-11-27	314,474,116	309,654	15.5045	2,028,277,588	2023-10-31
538	2023-11-24	314,164,462	120,693	15.4892	2,028,277,588	2023-10-31
539	2023-11-23	314,043,769	-79,160	15.4833	2,028,277,588	2023-10-31
540	2023-11-22	314,122,929	-110,000	15.4872	2,028,277,588	2023-10-31
541	2023-11-21	314,232,929	-73,420	15.4926	2,028,277,588	2023-10-31
542	2023-11-20	314,306,349	-58,400	15.4962	2,028,277,588	2023-10-31
543	2023-11-17	314,364,749	-67,000	15.4991	2,028,277,588	2023-10-31
544	2023-11-16	314,431,749	-24,530	15.5024	2,028,277,588	2023-10-31
545	2023-11-15	314,456,279	-146,956	15.5036	2,028,277,588	2023-10-31
546	2023-11-14	314,603,235	94,694	15.5109	2,028,277,588	2023-10-31
547	2023-11-13	314,508,541	-958,156	15.5062	2,028,277,588	2023-10-31
548	2023-11-10	315,466,697	794,699	15.5534	2,028,277,588	2023-10-31
549	2023-11-09	314,671,998	93,422	15.5142	2,028,277,588	2023-10-31
550	2023-11-08	314,578,576	97,879	15.5096	2,028,277,588	2023-10-31
551	2023-11-07	314,480,697	-340,900	15.5048	2,028,277,588	2023-10-31
552	2023-11-06	314,821,597	-67,289	15.5216	2,028,277,588	2023-10-31
553	2023-11-03	314,888,886	-825,348	15.5249	2,028,277,588	2023-10-31
554	2023-11-02	315,714,234	-133,580	15.5656	2,028,277,588	2023-10-31
555	2023-11-01	315,847,814	176,000	15.5722	2,028,277,588	2023-10-31
556	2023-10-31	315,671,814	125,790	15.5635	2,028,277,588	2023-10-31
557	2023-10-30	315,546,024	-410,342	15.5573	2,028,277,588	2023-09-30
558	2023-10-27	315,956,366	-70,726	15.5776	2,028,277,588	2023-09-30
559	2023-10-26	316,027,092	419,576	15.5811	2,028,277,588	2023-09-30
560	2023-10-25	315,607,516	140,208	15.5604	2,028,277,588	2023-09-30
561	2023-10-24	315,467,308	161,005	15.5535	2,028,277,588	2023-09-30
562	2023-10-20	315,306,303	-183,655	15.5455	2,028,277,588	2023-09-30
563	2023-10-19	315,489,958	373,529	15.5546	2,028,277,588	2023-09-30
564	2023-10-18	315,116,429	184,882	15.5362	2,028,277,588	2023-09-30
565	2023-10-17	314,931,547	-341,228	15.5270	2,028,277,588	2023-09-30
566	2023-10-16	315,272,775	110,860	15.5439	2,028,277,588	2023-09-30
567	2023-10-13	315,161,915	-293,532	15.5384	2,028,277,588	2023-09-30
568	2023-10-12	315,455,447	835,500	15.5529	2,028,277,588	2023-09-30
569	2023-10-11	314,619,947	-221,924	15.5117	2,028,277,588	2023-09-30
570	2023-10-10	314,841,871	-299,322	15.5226	2,028,277,588	2023-09-30
571	2023-10-09	315,141,193	-120,398	15.5374	2,028,277,588	2023-09-30
572	2023-10-06	315,261,591	153,000	15.5433	2,028,277,588	2023-09-30
573	2023-10-05	315,108,591	166,120	15.5358	2,028,277,588	2023-09-30
574	2023-10-04	314,942,471	178,866	15.5276	2,028,277,588	2023-09-30
575	2023-10-03	314,763,605	498,620	15.5188	2,028,277,588	2023-09-30
576	2023-09-29	314,264,985	-44,689	15.4942	2,028,277,588	2023-08-31
577	2023-09-28	314,309,674	-333,498	15.4964	2,028,277,588	2023-08-31
578	2023-09-27	314,643,172	876,000	15.5128	2,028,277,588	2023-08-31
579	2023-09-26	313,767,172	431,700	15.4696	2,028,277,588	2023-08-31
580	2023-09-25	313,335,472	119,900	15.4484	2,028,277,588	2023-08-31
581	2023-09-22	313,215,572	3,520	15.4424	2,028,277,588	2023-08-31
582	2023-09-21	313,212,052	98,000	15.4423	2,028,277,588	2023-08-31
583	2023-09-20	313,114,052	-817,000	15.4374	2,028,277,588	2023-08-31
584	2023-09-19	313,931,052	28,802	15.4777	2,028,277,588	2023-08-31
585	2023-09-18	313,902,250	301,784	15.4763	2,028,277,588	2023-08-31
586	2023-09-15	313,600,466	-566,680	15.4614	2,028,277,588	2023-08-31
587	2023-09-14	314,167,146	68,790	15.4894	2,028,277,588	2023-08-31
588	2023-09-13	314,098,356	244,747	15.4860	2,028,277,588	2023-08-31
589	2023-09-12	313,853,609	-20,788	15.4739	2,028,277,588	2023-08-31
590	2023-09-11	313,874,397	22,950	15.4749	2,028,277,588	2023-08-31
591	2023-09-07	313,851,447	-173,959	15.4738	2,028,277,588	2023-08-31
592	2023-09-06	314,025,406	-218,303	15.4824	2,028,277,588	2023-08-31
593	2023-09-05	314,243,709	59,379	15.4931	2,028,277,588	2023-08-31
594	2023-09-04	314,184,330	232,612	15.4902	2,028,277,588	2023-08-31
595	2023-08-31	313,951,718	-340,192	15.4787	2,028,277,588	2023-08-31
596	2023-08-30	314,291,910	-99,528	15.4955	2,028,277,588	2023-07-31
597	2023-08-29	314,391,438	126,841	15.5004	2,028,277,588	2023-07-31
598	2023-08-28	314,264,597	-112,000	15.4942	2,028,277,588	2023-07-31
599	2023-08-25	314,376,597	178,000	15.4997	2,028,277,588	2023-07-31
600	2023-08-24	314,198,597	-30,480	15.4909	2,028,277,588	2023-07-31
601	2023-08-23	314,229,077	261,729	15.4924	2,028,277,588	2023-07-31
602	2023-08-22	313,967,348	-964,000	15.4795	2,028,277,588	2023-07-31
603	2023-08-21	314,931,348	-197,046	15.5270	2,028,277,588	2023-07-31
604	2023-08-18	315,128,394	-283,290	15.5367	2,028,277,588	2023-07-31
605	2023-08-17	315,411,684	102,705	15.5507	2,028,277,588	2023-07-31
606	2023-08-16	315,308,979	-594,323	15.5457	2,028,277,588	2023-07-31
607	2023-08-15	315,903,302	-198,720	15.5750	2,028,277,588	2023-07-31
608	2023-08-14	316,102,022	98,000	15.5848	2,028,277,588	2023-07-31
609	2023-08-11	316,004,022	-118,000	15.5799	2,028,277,588	2023-07-31
610	2023-08-10	316,122,022	-350,149	15.5857	2,028,277,588	2023-07-31
611	2023-08-09	316,472,171	363,749	15.6030	2,028,277,588	2023-07-31
612	2023-08-08	316,108,422	-148,000	15.5851	2,028,277,588	2023-07-31
613	2023-08-07	316,256,422	-569,050	15.5924	2,028,277,588	2023-07-31
614	2023-08-04	316,825,472	69,800	15.6204	2,028,277,588	2023-07-31
615	2023-08-03	316,755,672	143,059	15.6170	2,028,277,588	2023-07-31
616	2023-08-02	316,612,613	-428,800	15.6099	2,028,277,588	2023-07-31
617	2023-08-01	317,041,413	210,000	15.6311	2,028,277,588	2023-07-31
618	2023-07-31	316,831,413	-180,560	15.6207	2,028,277,588	2023-07-31
619	2023-07-28	317,011,973	-415,380	15.6296	2,028,277,588	2023-06-30
620	2023-07-27	317,427,353	-668,000	15.6501	2,028,277,588	2023-06-30
621	2023-07-26	318,095,353	-1,299	15.6830	2,028,277,588	2023-06-30
622	2023-07-25	318,096,652	-32,000	15.6831	2,028,277,588	2023-06-30
623	2023-07-24	318,128,652	-21,474	15.6847	2,028,277,588	2023-06-30
624	2023-07-21	318,150,126	534,152	15.6857	2,028,277,588	2023-06-30
625	2023-07-20	317,615,974	-484,163	15.6594	2,028,277,588	2023-06-30
626	2023-07-19	318,100,137	-1,007,381	15.6833	2,028,277,588	2023-06-30
627	2023-07-18	319,107,518	758,979	15.7329	2,028,277,588	2023-06-30
628	2023-07-14	318,348,539	97,445	15.6955	2,028,277,588	2023-06-30
629	2023-07-13	318,251,094	-970,000	15.6907	2,028,277,588	2023-06-30
630	2023-07-12	319,221,094	576,000	15.7385	2,028,277,588	2023-06-30
631	2023-07-11	318,645,094	-695,656	15.7101	2,028,277,588	2023-06-30
632	2023-07-10	319,340,750	-302,000	15.7444	2,028,277,588	2023-06-30
633	2023-07-07	319,642,750	-383,805	15.7593	2,028,277,588	2023-06-30
634	2023-07-06	320,026,555	371,000	15.7782	2,028,277,588	2023-06-30
635	2023-07-05	319,655,555	-920,480	15.7600	2,028,277,588	2023-06-30
636	2023-07-04	320,576,035	-142,000	15.8053	2,028,277,588	2023-06-30
637	2023-07-03	320,718,035	1,275,120	15.8123	2,028,277,588	2023-06-30
638	2023-06-30	319,442,915	-707,994	15.7495	2,028,277,588	2023-06-30
639	2023-06-29	320,150,909	-124,001	15.7844	2,028,277,588	2023-05-31
640	2023-06-28	320,274,910	-306,280	15.7905	2,028,277,588	2023-05-31
641	2023-06-27	320,581,190	-20,510	15.8056	2,028,277,588	2023-05-31
642	2023-06-26	320,601,700	108,642	15.8066	2,028,277,588	2023-05-31
643	2023-06-23	320,493,058	-37,073	15.8012	2,028,277,588	2023-05-31
644	2023-06-21	320,530,131	-2,176	15.8031	2,028,277,588	2023-05-31
645	2023-06-20	320,532,307	-560,353	15.8032	2,028,277,588	2023-05-31
646	2023-06-19	321,092,660	1,055,642	15.8308	2,028,277,588	2023-05-31
647	2023-06-16	320,037,018	33,060	15.7788	2,028,277,588	2023-05-31
648	2023-06-15	320,003,958	574,000	15.7771	2,028,277,588	2023-05-31
649	2023-06-14	319,429,958	58,280	15.7488	2,028,277,588	2023-05-31
650	2023-06-13	319,371,678	-201,291	15.7460	2,028,277,588	2023-05-31
651	2023-06-12	319,572,969	257,999	15.7559	2,028,277,588	2023-05-31
652	2023-06-09	319,314,970	-871,941	15.7432	2,028,277,588	2023-05-31
653	2023-06-08	320,186,911	44,100	15.7861	2,028,277,588	2023-05-31
654	2023-06-07	320,142,811	-123,545	15.7840	2,028,277,588	2023-05-31
655	2023-06-06	320,266,356	604,000	15.7901	2,028,277,588	2023-05-31
656	2023-06-05	319,662,356	-2,435,424	15.7603	2,028,277,588	2023-05-31
657	2023-06-02	322,097,780	-422,000	15.8804	2,028,277,588	2023-05-31
658	2023-06-01	322,519,780	1,875,590	15.9012	2,028,277,588	2023-05-31
659	2023-05-31	320,644,190	1,142,508	15.8087	2,028,277,588	2023-05-31
660	2023-05-30	319,501,682	-410,538	15.7524	2,028,277,588	2023-04-30
661	2023-05-29	319,912,220	-3,576,990	15.7726	2,028,277,588	2023-04-30
662	2023-05-25	323,489,210	107,999	15.9490	2,028,277,588	2023-04-30
663	2023-05-24	323,381,211	340,548	15.9436	2,028,277,588	2023-04-30
664	2023-05-23	323,040,663	270,161	15.9268	2,028,277,588	2023-04-30
665	2023-05-22	322,770,502	2,289,308	15.9135	2,028,277,588	2023-04-30
666	2023-05-19	320,481,194	236,000	15.8007	2,028,277,588	2023-04-30
667	2023-05-18	320,245,194	-68,000	15.7890	2,028,277,588	2023-04-30
668	2023-05-17	320,313,194	163,000	15.7924	2,028,277,588	2023-04-30
669	2023-05-16	320,150,194	-68,702	15.7843	2,028,277,588	2023-04-30
670	2023-05-15	320,218,896	570,000	15.7877	2,028,277,588	2023-04-30
671	2023-05-12	319,648,896	421,320	15.7596	2,028,277,588	2023-04-30
672	2023-05-11	319,227,576	-719,340	15.7389	2,028,277,588	2023-04-30
673	2023-05-10	319,946,916	-190,308	15.7743	2,028,277,588	2023-04-30
674	2023-05-09	320,137,224	-170,480	15.7837	2,028,277,588	2023-04-30
675	2023-05-08	320,307,704	189,800	15.7921	2,028,277,588	2023-04-30
676	2023-05-05	320,117,904	248,182	15.7827	2,028,277,588	2023-04-30
677	2023-05-04	319,869,722	386,200	15.7705	2,028,277,588	2023-04-30
678	2023-05-03	319,483,522	1,021,346	15.7515	2,028,277,588	2023-04-30
679	2023-05-02	318,462,176	389,857	15.7011	2,028,277,588	2023-04-30
680	2023-04-28	318,072,319	32,803	15.6819	2,028,277,588	2023-03-31
681	2023-04-27	318,039,516	1,221,639	15.6803	2,028,277,588	2023-03-31
682	2023-04-26	316,817,877	-270,558	15.6200	2,028,277,588	2023-03-31
683	2023-04-25	317,088,435	346,641	15.6334	2,028,277,588	2023-03-31
684	2023-04-24	316,741,794	-298,841	15.6163	2,028,277,588	2023-03-31
685	2023-04-21	317,040,635	488,951	15.6310	2,028,277,588	2023-03-31
686	2023-04-20	316,551,684	410,943	15.6069	2,028,277,588	2023-03-31
687	2023-04-19	316,140,741	776,440	15.5867	2,028,277,588	2023-03-31
688	2023-04-18	315,364,301	242,841	15.5484	2,028,277,588	2023-03-31
689	2023-04-17	315,121,460	5,154	15.5364	2,028,277,588	2023-03-31
690	2023-04-14	315,116,306	331,407	15.5362	2,028,277,588	2023-03-31
691	2023-04-13	314,784,899	544,500	15.5198	2,028,277,588	2023-03-31
692	2023-04-12	314,240,399	85,991	15.4930	2,028,277,588	2023-03-31
693	2023-04-11	314,154,408	-88,838	15.4887	2,028,277,588	2023-03-31
694	2023-04-06	314,243,246	25,125	15.4931	2,028,277,588	2023-03-31
695	2023-04-04	314,218,121	57,409	15.4919	2,028,277,588	2023-03-31
696	2023-04-03	314,160,712	383,900	15.4890	2,028,277,588	2023-03-31
697	2023-03-31	313,776,812	419,235	15.4701	2,028,277,588	2023-03-31
698	2023-03-30	313,357,577	367,766	15.4494	2,028,277,588	2023-02-28
699	2023-03-29	312,989,811	296,692	15.4313	2,028,277,588	2023-02-28
700	2023-03-28	312,693,119	-168,384	15.4167	2,028,277,588	2023-02-28
701	2023-03-27	312,861,503	566,677	15.4250	2,028,277,588	2023-02-28
702	2023-03-24	312,294,826	79,536	15.3970	2,028,277,588	2023-02-28
703	2023-03-23	312,215,290	148,315	15.3931	2,028,277,588	2023-02-28
704	2023-03-22	312,066,975	-32,514	15.3858	2,028,277,588	2023-02-28
705	2023-03-21	312,099,489	-591,361	15.3874	2,028,277,588	2023-02-28
706	2023-03-20	312,690,850	-1,193,845	15.4166	2,028,277,588	2023-02-28
707	2023-03-17	313,884,695	-1,398,958	15.4754	2,028,277,588	2023-02-28
708	2023-03-16	315,283,653	-411,156	15.5444	2,028,277,588	2023-02-28
709	2023-03-15	315,694,809	860,050	15.5647	2,028,277,588	2023-02-28
710	2023-03-14	314,834,759	-716,808	15.5223	2,028,277,588	2023-02-28
711	2023-03-13	315,551,567	-78,034	15.5576	2,028,277,588	2023-02-28
712	2023-03-10	315,629,601	-1,586,600	15.5615	2,028,277,588	2023-02-28
713	2023-03-09	317,216,201	2,296,600	15.6397	2,028,277,588	2023-02-28
714	2023-03-08	314,919,601	-249,769	15.5265	2,028,277,588	2023-02-28
715	2023-03-07	315,169,370	-33,350	15.5388	2,028,277,588	2023-02-28
716	2023-03-06	315,202,720	164,016	15.5404	2,028,277,588	2023-02-28
717	2023-03-03	315,038,704	1,014,942	15.5323	2,028,277,588	2023-02-28
718	2023-03-02	314,023,762	-802,044	15.4823	2,028,277,588	2023-02-28
719	2023-03-01	314,825,806	-280,221	15.5218	2,028,277,588	2023-02-28
720	2023-02-28	315,106,027	244,882	15.5356	2,028,277,588	2023-02-28
721	2023-02-27	314,861,145	110,000	15.5236	2,028,277,588	2023-01-31
722	2023-02-24	314,751,145	334,426	15.5181	2,028,277,588	2023-01-31
723	2023-02-23	314,416,719	-148,668	15.5017	2,028,277,588	2023-01-31
724	2023-02-22	314,565,387	680,852	15.5090	2,028,277,588	2023-01-31
725	2023-02-21	313,884,535	-102,615	15.4754	2,028,277,588	2023-01-31
726	2023-02-20	313,987,150	-1,964,410	15.4805	2,028,277,588	2023-01-31
727	2023-02-17	315,951,560	-4,918	15.5773	2,028,277,588	2023-01-31
728	2023-02-16	315,956,478	2,478,301	15.5776	2,028,277,588	2023-01-31
729	2023-02-15	313,478,177	70,000	15.4554	2,028,277,588	2023-01-31
730	2023-02-14	313,408,177	-163,999	15.4519	2,028,277,588	2023-01-31
731	2023-02-13	313,572,176	156,806	15.4600	2,028,277,588	2023-01-31
732	2023-02-10	313,415,370	1,384,000	15.4523	2,028,277,588	2023-01-31
733	2023-02-09	312,031,370	1,967,901	15.3841	2,028,277,588	2023-01-31
734	2023-02-08	310,063,469	3,430,547	15.2870	2,028,277,588	2023-01-31
735	2023-02-07	306,632,922	-1,358,000	15.1179	2,028,277,588	2023-01-31
736	2023-02-06	307,990,922	1,404,065	15.1849	2,028,277,588	2023-01-31
737	2023-02-03	306,586,857	-237,920	15.1156	2,028,277,588	2023-01-31
738	2023-02-02	306,824,777	-412,699	15.1274	2,028,277,588	2023-01-31
739	2023-02-01	307,237,476	1,079,862	15.1477	2,028,277,588	2023-01-31
740	2023-01-31	306,157,614	57,142	15.0945	2,028,277,588	2023-01-31
741	2023-01-30	306,100,472	-416,675	15.0916	2,028,277,588	2022-12-31
742	2023-01-27	306,517,147	-514,211	15.1122	2,028,277,588	2022-12-31
743	2023-01-26	307,031,358	1,386,705	15.1375	2,028,277,588	2022-12-31
744	2023-01-20	305,644,653	303,330	15.0692	2,028,277,588	2022-12-31
745	2023-01-19	305,341,323	-539,276	15.0542	2,028,277,588	2022-12-31
746	2023-01-18	305,880,599	-405,139	15.0808	2,028,277,588	2022-12-31
747	2023-01-17	306,285,738	-1,693,590	15.1008	2,028,277,588	2022-12-31
748	2023-01-16	307,979,328	-269,413	15.1843	2,028,277,588	2022-12-31
749	2023-01-13	308,248,741	2,082,381	15.1976	2,028,277,588	2022-12-31
750	2023-01-12	306,166,360	-76,993	15.0949	2,028,277,588	2022-12-31
751	2023-01-11	306,243,353	-259,444	15.0987	2,028,277,588	2022-12-31
752	2023-01-10	306,502,797	211,344	15.1115	2,028,277,588	2022-12-31
753	2023-01-09	306,291,453	39,908	15.1011	2,028,277,588	2022-12-31
754	2023-01-06	306,251,545	-310,069	15.0991	2,028,277,588	2022-12-31
755	2023-01-05	306,561,614	708,687	15.1144	2,028,277,588	2022-12-31
756	2023-01-04	305,852,927	-426,501	15.0794	2,028,277,588	2022-12-31
757	2023-01-03	306,279,428	-403,922	15.1005	2,028,277,588	2022-12-31
758	2022-12-30	306,683,350	-171,277	15.1204	2,028,277,588	2022-11-30
759	2022-12-29	306,854,627	1,123,194	15.1288	2,028,277,588	2022-11-30
760	2022-12-28	305,731,433	-115,300	15.0735	2,028,277,588	2022-11-30
761	2022-12-23	305,846,733	-172,373	15.0791	2,028,277,588	2022-11-30
762	2022-12-22	306,019,106	-68,905	15.0876	2,028,277,588	2022-11-30
763	2022-12-21	306,088,011	-216,459	15.0910	2,028,277,588	2022-11-30
764	2022-12-20	306,304,470	-324,088	15.1017	2,028,277,588	2022-11-30
765	2022-12-19	306,628,558	-1,493,109	15.1177	2,028,277,588	2022-11-30
766	2022-12-16	308,121,667	523,494	15.1913	2,028,277,588	2022-11-30
767	2022-12-15	307,598,173	1,741,001	15.1655	2,028,277,588	2022-11-30
768	2022-12-14	305,857,172	279,650	15.0797	2,028,277,588	2022-11-30
769	2022-12-13	305,577,522	-364,000	15.0659	2,028,277,588	2022-11-30
770	2022-12-12	305,941,522	-184,650	15.0838	2,028,277,588	2022-11-30
771	2022-12-09	306,126,172	901,792	15.0929	2,028,277,588	2022-11-30
772	2022-12-08	305,224,380	321,830	15.0485	2,028,277,588	2022-11-30
773	2022-12-07	304,902,550	462,047	15.0326	2,028,277,588	2022-11-30
774	2022-12-06	304,440,503	-81,945	15.0098	2,028,277,588	2022-11-30
775	2022-12-05	304,522,448	-787,055	15.0138	2,028,277,588	2022-11-30
776	2022-12-02	305,309,503	-2,231,545	15.0526	2,028,277,588	2022-11-30
777	2022-12-01	307,541,048	2,414,160	15.1627	2,028,277,588	2022-11-30
778	2022-11-30	305,126,888	-483,627	15.0436	2,028,277,588	2022-11-30
779	2022-11-29	305,610,515	-358,500	15.0675	2,028,277,588	2022-10-31
780	2022-11-28	305,969,015	-210,000	15.0852	2,028,277,588	2022-10-31
781	2022-11-25	306,179,015	-310,672	15.0955	2,028,277,588	2022-10-31
782	2022-11-24	306,489,687	739,000	15.1108	2,028,277,588	2022-10-31
783	2022-11-23	305,750,687	407,470	15.0744	2,028,277,588	2022-10-31
784	2022-11-22	305,343,217	-1,532,117	15.0543	2,028,277,588	2022-10-31
785	2022-11-21	306,875,334	36,200	15.1298	2,028,277,588	2022-10-31
786	2022-11-18	306,839,134	-99,600	15.1281	2,028,277,588	2022-10-31
787	2022-11-17	306,938,734	-258,845	15.1330	2,028,277,588	2022-10-31
788	2022-11-16	307,197,579	-265,462	15.1457	2,028,277,588	2022-10-31
789	2022-11-15	307,463,041	1,893,252	15.1588	2,028,277,588	2022-10-31
790	2022-11-14	305,569,789	-780,778	15.0655	2,028,277,588	2022-10-31
791	2022-11-11	306,350,567	-835,391	15.1040	2,028,277,588	2022-10-31
792	2022-11-10	307,185,958	-199,391	15.1452	2,028,277,588	2022-10-31
793	2022-11-09	307,385,349	-65,988	15.1550	2,028,277,588	2022-10-31
794	2022-11-08	307,451,337	-305,251	15.1582	2,028,277,588	2022-10-31
795	2022-11-07	307,756,588	123,571	15.1733	2,028,277,588	2022-10-31
796	2022-11-04	307,633,017	-566,300	15.1672	2,028,277,588	2022-10-31
797	2022-11-03	308,199,317	45,720	15.1951	2,028,277,588	2022-10-31
798	2022-11-02	308,153,597	-386,384	15.1929	2,028,277,588	2022-10-31
799	2022-11-01	308,539,981	614,028	15.2119	2,028,277,588	2022-10-31
800	2022-10-31	307,925,953	-329,395	15.1816	2,028,277,588	2022-10-31
801	2022-10-28	308,255,348	-192,902	15.1979	2,028,277,588	2022-09-30
802	2022-10-27	308,448,250	-546,913	15.2074	2,028,277,588	2022-09-30
803	2022-10-26	308,995,163	-247,098	15.2344	2,028,277,588	2022-09-30
804	2022-10-25	309,242,261	-189,774	15.2465	2,028,277,588	2022-09-30
805	2022-10-24	309,432,035	297,916	15.2559	2,028,277,588	2022-09-30
806	2022-10-21	309,134,119	-78,749	15.2412	2,028,277,588	2022-09-30
807	2022-10-20	309,212,868	-352,215	15.2451	2,028,277,588	2022-09-30
808	2022-10-19	309,565,083	90,219	15.2625	2,028,277,588	2022-09-30
809	2022-10-18	309,474,864	81,967	15.2580	2,028,277,588	2022-09-30
810	2022-10-17	309,392,897	-355,661	15.2540	2,028,277,588	2022-09-30
811	2022-10-14	309,748,558	-236,069	15.2715	2,028,277,588	2022-09-30
812	2022-10-13	309,984,627	-97,276	15.2831	2,028,277,588	2022-09-30
813	2022-10-12	310,081,903	-197,617	15.2879	2,028,277,588	2022-09-30
814	2022-10-11	310,279,520	-403,484	15.2977	2,028,277,588	2022-09-30
815	2022-10-10	310,683,004	15,060	15.3176	2,028,277,588	2022-09-30
816	2022-10-07	310,667,944	151,576	15.3168	2,028,277,588	2022-09-30
817	2022-10-06	310,516,368	-490,379	15.3094	2,028,277,588	2022-09-30
818	2022-10-05	311,006,747	-163,510	15.3335	2,028,277,588	2022-09-30
819	2022-10-03	311,170,257	-14,783	15.3416	2,028,277,588	2022-09-30
820	2022-09-30	311,185,040	170,979	15.3423	2,028,277,588	2022-09-30
821	2022-09-29	311,014,061	-54,587	15.3339	2,028,277,588	2022-08-31
822	2022-09-28	311,068,648	-71,404	15.3366	2,028,277,588	2022-08-31
823	2022-09-27	311,140,052	64,469	15.3401	2,028,277,588	2022-08-31
824	2022-09-26	311,075,583	-667,849	15.3369	2,028,277,588	2022-08-31
825	2022-09-23	311,743,432	-948,917	15.3699	2,028,277,588	2022-08-31
826	2022-09-22	312,692,349	-456,758	15.4166	2,028,277,588	2022-08-31
827	2022-09-21	313,149,107	-416,810	15.4392	2,028,277,588	2022-08-31
828	2022-09-20	313,565,917	-604,705	15.4597	2,028,277,588	2022-08-31
829	2022-09-19	314,170,622	-1,567,401	15.4895	2,028,277,588	2022-08-31
830	2022-09-16	315,738,023	-474,636	15.5668	2,028,277,588	2022-08-31
831	2022-09-15	316,212,659	639,041	15.5902	2,028,277,588	2022-08-31
832	2022-09-14	315,573,618	-234,639	15.5587	2,028,277,588	2022-08-31
833	2022-09-13	315,808,257	279,987	15.5703	2,028,277,588	2022-08-31
834	2022-09-09	315,528,270	311,258	15.5565	2,028,277,588	2022-08-31
835	2022-09-08	315,217,012	-301,819	15.5411	2,028,277,588	2022-08-31
836	2022-09-07	315,518,831	209,363	15.5560	2,028,277,588	2022-08-31
837	2022-09-06	315,309,468	-16,470	15.5457	2,028,277,588	2022-08-31
838	2022-09-05	315,325,938	-280,560	15.5465	2,028,277,588	2022-08-31
839	2022-09-02	315,606,498	-989,687	15.5603	2,028,277,588	2022-08-31
840	2022-09-01	316,596,185	-278,422	15.6091	2,028,277,588	2022-08-31
841	2022-08-31	316,874,607	2,951,577	15.6228	2,028,277,588	2022-08-31
842	2022-08-30	313,923,030	-579,507	15.4773	2,028,277,588	2022-07-31
843	2022-08-29	314,502,537	240,724	15.5059	2,028,277,588	2022-07-31
844	2022-08-26	314,261,813	628,475	15.4940	2,028,277,588	2022-07-31
845	2022-08-25	313,633,338	13,630	15.4630	2,028,277,588	2022-07-31
846	2022-08-24	313,619,708	42,094	15.4624	2,028,277,588	2022-07-31
847	2022-08-23	313,577,614	110,895	15.4603	2,028,277,588	2022-07-31
848	2022-08-22	313,466,719	454,037	15.4548	2,028,277,588	2022-07-31
849	2022-08-19	313,012,682	68,932	15.4324	2,028,277,588	2022-07-31
850	2022-08-18	312,943,750	-185,234	15.4290	2,028,277,588	2022-07-31
851	2022-08-17	313,128,984	426,191	15.4382	2,028,277,588	2022-07-31
852	2022-08-16	312,702,793	415,732	15.4172	2,028,277,588	2022-07-31
853	2022-08-15	312,287,061	-563,705	15.3967	2,028,277,588	2022-07-31
854	2022-08-12	312,850,766	-332,380	15.4245	2,028,277,588	2022-07-31
855	2022-08-11	313,183,146	-796,326	15.4408	2,028,277,588	2022-07-31
856	2022-08-10	313,979,472	73,702	15.4801	2,028,277,588	2022-07-31
857	2022-08-09	313,905,770	359,183	15.4765	2,028,277,588	2022-07-31
858	2022-08-08	313,546,587	193,100	15.4588	2,028,277,588	2022-07-31
859	2022-08-05	313,353,487	109,456	15.4492	2,028,277,588	2022-07-31
860	2022-08-04	313,244,031	-70,498	15.4438	2,028,277,588	2022-07-31
861	2022-08-03	313,314,529	-299,465	15.4473	2,028,277,588	2022-07-31
862	2022-08-02	313,613,994	42,179	15.4621	2,028,277,588	2022-07-31
863	2022-08-01	313,571,815	-33,975	15.4600	2,028,277,588	2022-07-31
864	2022-07-29	313,605,790	115,863	15.4617	2,028,277,588	2022-06-30
865	2022-07-28	313,489,927	42,473	15.4560	2,028,277,588	2022-06-30
866	2022-07-27	313,447,454	72,470	15.4539	2,028,277,588	2022-06-30
867	2022-07-26	313,374,984	-219,320	15.4503	2,028,277,588	2022-06-30
868	2022-07-25	313,594,304	-291,454	15.4611	2,028,277,588	2022-06-30
869	2022-07-22	313,885,758	387,808	15.4755	2,028,277,588	2022-06-30
870	2022-07-21	313,497,950	988,872	15.4564	2,028,277,588	2022-06-30
871	2022-07-20	312,509,078	-171,872	15.4076	2,028,277,588	2022-06-30
872	2022-07-19	312,680,950	227,957	15.4161	2,028,277,588	2022-06-30
873	2022-07-18	312,452,993	385,212	15.4048	2,028,277,588	2022-06-30
874	2022-07-15	312,067,781	665,598	15.3859	2,028,277,588	2022-06-30
875	2022-07-14	311,402,183	-408,525	15.3530	2,028,277,588	2022-06-30
876	2022-07-13	311,810,708	-91,771	15.3732	2,028,277,588	2022-06-30
877	2022-07-12	311,902,479	-424,906	15.3777	2,028,277,588	2022-06-30
878	2022-07-11	312,327,385	424,325	15.3987	2,028,277,588	2022-06-30
879	2022-07-08	311,903,060	388,250	15.3777	2,028,277,588	2022-06-30
880	2022-07-07	311,514,810	-52,300	15.3586	2,028,277,588	2022-06-30
881	2022-07-06	311,567,110	372,009	15.3612	2,028,277,588	2022-06-30
882	2022-07-05	311,195,101	353,273	15.3428	2,028,277,588	2022-06-30
883	2022-07-04	310,841,828	-625,874	15.3254	2,028,277,588	2022-06-30
884	2022-06-30	311,467,702	305,714	15.3563	2,028,277,588	2022-06-30
885	2022-06-29	311,161,988	-2,250,349	15.3412	2,028,277,588	2022-05-31
886	2022-06-28	313,412,337	-185,685	15.4521	2,028,277,588	2022-05-31
887	2022-06-27	313,598,022	-468,198	15.4613	2,028,277,588	2022-05-31
888	2022-06-24	314,066,220	134,190	15.4844	2,028,277,588	2022-05-31
889	2022-06-23	313,932,030	2,111,999	15.4778	2,028,277,588	2022-05-31
890	2022-06-22	311,820,031	-2,049,877	15.3736	2,028,277,588	2022-05-31
891	2022-06-21	313,869,908	2,947,947	15.4747	2,028,277,588	2022-05-31
892	2022-06-20	310,921,961	-96,441	15.3294	2,028,277,588	2022-05-31
893	2022-06-17	311,018,402	-330,656	15.3341	2,028,277,588	2022-05-31
894	2022-06-16	311,349,058	-434,031	15.3504	2,028,277,588	2022-05-31
895	2022-06-15	311,783,089	141,290	15.3718	2,028,277,588	2022-05-31
896	2022-06-14	311,641,799	-424,355	15.3648	2,028,277,588	2022-05-31
897	2022-06-13	312,066,154	-4,275,374	15.3858	2,028,277,588	2022-05-31
898	2022-06-10	316,341,528	-1,106,442	15.5966	2,028,277,588	2022-05-31
899	2022-06-09	317,447,970	1,169,201	15.6511	2,028,277,588	2022-05-31
900	2022-06-08	316,278,769	-311,517	15.5935	2,028,277,588	2022-05-31
901	2022-06-07	316,590,286	4,470,027	15.6088	2,028,277,588	2022-05-31
902	2022-06-06	312,120,259	846,135	15.3884	2,028,277,588	2022-05-31
903	2022-06-02	311,274,124	-1,400,879	15.3467	2,028,277,588	2022-05-31
904	2022-06-01	312,675,003	-4,440,163	15.4158	2,028,277,588	2022-05-31
905	2022-05-31	317,115,166	-107,336	15.6347	2,028,277,588	2022-05-31
906	2022-05-30	317,222,502	-4,824,128	15.6400	2,028,277,588	2022-04-30
907	2022-05-27	322,046,630	186,221	15.8778	2,028,277,588	2022-04-30
908	2022-05-26	321,860,409	547,178	15.8687	2,028,277,588	2022-04-30
909	2022-05-25	321,313,231	1,153,078	15.8417	2,028,277,588	2022-04-30
910	2022-05-24	320,160,153	5,514,000	15.7848	2,028,277,588	2022-04-30
911	2022-05-23	314,646,153	-1,596,768	15.5130	2,028,277,588	2022-04-30
912	2022-05-20	316,242,921	1,403,639	15.5917	2,028,277,588	2022-04-30
913	2022-05-19	314,839,282	1,802,504	15.5225	2,028,277,588	2022-04-30
914	2022-05-18	313,036,778	497,654	15.4336	2,028,277,588	2022-04-30
915	2022-05-17	312,539,124	1,952,411	15.4091	2,028,277,588	2022-04-30
916	2022-05-16	310,586,713	-502,193	15.3128	2,028,277,588	2022-04-30
917	2022-05-13	311,088,906	-2,539,495	15.3376	2,028,277,588	2022-04-30
918	2022-05-12	313,628,401	-995,405	15.4628	2,028,277,588	2022-04-30
919	2022-05-11	314,623,806	1,434,934	15.5119	2,028,277,588	2022-04-30
920	2022-05-10	313,188,872	3,769,718	15.4411	2,028,277,588	2022-04-30
921	2022-05-06	309,419,154	-154,856	15.2553	2,028,277,588	2022-04-30
922	2022-05-05	309,574,010	284,800	15.2629	2,028,277,588	2022-04-30
923	2022-05-04	309,289,210	-2,733,500	15.2489	2,028,277,588	2022-04-30
924	2022-05-03	312,022,710	-115,560	15.3836	2,028,277,588	2022-04-30
925	2022-04-29	312,138,270	428,926	15.3893	2,028,277,588	2022-03-31
926	2022-04-28	311,709,344	228,000	15.3682	2,028,277,588	2022-03-31
927	2022-04-27	311,481,344	-352,892	15.3569	2,028,277,588	2022-03-31
928	2022-04-26	311,834,236	213,850	15.3743	2,028,277,588	2022-03-31
929	2022-04-25	311,620,386	750,298	15.3638	2,028,277,588	2022-03-31
930	2022-04-22	310,870,088	520,291	15.3268	2,028,277,588	2022-03-31
931	2022-04-21	310,349,797	-1,463,145	15.3012	2,028,277,588	2022-03-31
932	2022-04-20	311,812,942	172,805	15.3733	2,028,277,588	2022-03-31
933	2022-04-19	311,640,137	-3,668,978	15.3648	2,028,277,588	2022-03-31
934	2022-04-14	315,309,115	3,869,986	15.5457	2,028,277,588	2022-03-31
935	2022-04-13	311,439,129	1,381,101	15.3549	2,028,277,588	2022-03-31
936	2022-04-12	310,058,028	148,300	15.2868	2,028,277,588	2022-03-31
937	2022-04-11	309,909,728	-141,819	15.2795	2,028,277,588	2022-03-31
938	2022-04-08	310,051,547	1,206,961	15.2864	2,028,277,588	2022-03-31
939	2022-04-07	308,844,586	646,157	15.2269	2,028,277,588	2022-03-31
940	2022-04-06	308,198,429	-1,027,340	15.1951	2,028,277,588	2022-03-31
941	2022-04-04	309,225,769	158,076	15.2457	2,028,277,588	2022-03-31
942	2022-04-01	309,067,693	-1,416,616	15.2379	2,028,277,588	2022-03-31
943	2022-03-31	310,484,309	-154,590	15.3078	2,028,277,588	2022-03-31
944	2022-03-30	310,638,899	137,816	15.3154	2,028,277,588	2022-02-28
945	2022-03-29	310,501,083	-744,896	15.3086	2,028,277,588	2022-02-28
946	2022-03-28	311,245,979	1,394,880	15.3453	2,028,277,588	2022-02-28
947	2022-03-25	309,851,099	2,213,770	15.2766	2,028,277,588	2022-02-28
948	2022-03-24	307,637,329	608,039	15.1674	2,028,277,588	2022-02-28
949	2022-03-23	307,029,290	-266,264	15.1374	2,028,277,588	2022-02-28
950	2022-03-22	307,295,554	-470,140	15.1506	2,028,277,588	2022-02-28
951	2022-03-21	307,765,694	576,526	15.1737	2,028,277,588	2022-02-28
952	2022-03-18	307,189,168	-1,584,881	15.1453	2,028,277,588	2022-02-28
953	2022-03-17	308,774,049	-1,097,751	15.2235	2,028,277,588	2022-02-28
954	2022-03-16	309,871,800	-596,769	15.2776	2,028,277,588	2022-02-28
955	2022-03-15	310,468,569	-1,489,380	15.3070	2,028,277,588	2022-02-28
956	2022-03-14	311,957,949	-112,461	15.3804	2,028,277,588	2022-02-28
957	2022-03-11	312,070,410	-3,196,010	15.3860	2,028,277,588	2022-02-28
958	2022-03-10	315,266,420	-414,760	15.5436	2,028,277,588	2022-02-28
959	2022-03-09	315,681,180	-351,346	15.5640	2,028,277,588	2022-02-28
960	2022-03-08	316,032,526	-582,609	15.5813	2,028,277,588	2022-02-28
961	2022-03-07	316,615,135	475,827	15.6100	2,028,277,588	2022-02-28
962	2022-03-04	316,139,308	-172,502	15.5866	2,028,277,588	2022-02-28
963	2022-03-03	316,311,810	327,650	15.5951	2,028,277,588	2022-02-28
964	2022-03-02	315,984,160	51,002	15.5789	2,028,277,588	2022-02-28
965	2022-03-01	315,933,158	-1,144,248	15.5764	2,028,277,588	2022-02-28
966	2022-02-28	317,077,406	1,512,426	15.6328	2,028,277,588	2022-02-28
967	2022-02-25	315,564,980	2,839,129	15.5583	2,028,277,588	2022-01-31
968	2022-02-24	312,725,851	-1,024,361	15.4183	2,028,277,588	2022-01-31
969	2022-02-23	313,750,212	703,816	15.4688	2,028,277,588	2022-01-31
970	2022-02-22	313,046,396	1,072,094	15.4341	2,028,277,588	2022-01-31
971	2022-02-21	311,974,302	657,937	15.3812	2,028,277,588	2022-01-31
972	2022-02-18	311,316,365	238,748	15.3488	2,028,277,588	2022-01-31
973	2022-02-17	311,077,617	40,800	15.3370	2,028,277,588	2022-01-31
974	2022-02-16	311,036,817	1,305,687	15.3350	2,028,277,588	2022-01-31
975	2022-02-15	309,731,130	360,691	15.2706	2,028,277,588	2022-01-31
976	2022-02-14	309,370,439	354,000	15.2529	2,028,277,588	2022-01-31
977	2022-02-11	309,016,439	98,303	15.2354	2,028,277,588	2022-01-31
978	2022-02-10	308,918,136	-803,443	15.2306	2,028,277,588	2022-01-31
979	2022-02-09	309,721,579	-235,376	15.2702	2,028,277,588	2022-01-31
980	2022-02-08	309,956,955	2,488,234	15.2818	2,028,277,588	2022-01-31
981	2022-02-07	307,468,721	841,778	15.1591	2,028,277,588	2022-01-31
982	2022-02-04	306,626,943	907,313	15.1176	2,028,277,588	2022-01-31
983	2022-01-31	305,719,630	0	15.0729	2,028,277,588	2022-01-31
984	2022-01-28	305,719,630	-139,200	15.0770	2,027,719,588	2021-12-31
985	2022-01-27	305,858,830	-634,537	15.0839	2,027,719,588	2021-12-31
986	2022-01-26	306,493,367	-910,296	15.1152	2,027,719,588	2021-12-31
987	2022-01-25	307,403,663	-883,187	15.1601	2,027,719,588	2021-12-31
988	2022-01-24	308,286,850	-1,875,376	15.2036	2,027,719,588	2021-12-31
989	2022-01-21	310,162,226	-1,812,152	15.2961	2,027,719,588	2021-12-31
990	2022-01-20	311,974,378	-4,743,109	15.3855	2,027,719,588	2021-12-31
991	2022-01-19	316,717,487	5,475,300	15.6194	2,027,719,588	2021-12-31
992	2022-01-18	311,242,187	207,355	15.3494	2,027,719,588	2021-12-31
993	2022-01-17	311,034,832	-1,269,672	15.3391	2,027,719,588	2021-12-31
994	2022-01-14	312,304,504	-2,815,875	15.4018	2,027,719,588	2021-12-31
995	2022-01-13	315,120,379	-355,212	15.5406	2,027,719,588	2021-12-31
996	2022-01-12	315,475,591	-834,094	15.5581	2,027,719,588	2021-12-31
997	2022-01-11	316,309,685	-1,412,859	15.5993	2,027,719,588	2021-12-31
998	2022-01-10	317,722,544	680,891	15.6690	2,027,719,588	2021-12-31
999	2022-01-07	317,041,653	85,601	15.6354	2,027,719,588	2021-12-31
1000	2022-01-06	316,956,052	849,740	15.6312	2,027,719,588	2021-12-31
1001	2022-01-05	316,106,312	2,139,945	15.5893	2,027,719,588	2021-12-31
1002	2022-01-04	313,966,367	-350,944	15.4837	2,027,719,588	2021-12-31
1003	2022-01-03	314,317,311	-232,932	15.5010	2,027,719,588	2021-12-31
1004	2021-12-31	314,550,243	0	15.5125	2,027,719,588	2021-12-31
1005	2021-12-30	314,550,243	-833,337	15.5152	2,027,367,588	2021-11-30
1006	2021-12-29	315,383,580	-1,124,255	15.5563	2,027,367,588	2021-11-30
1007	2021-12-28	316,507,835	1,299,469	15.6118	2,027,367,588	2021-11-30
1008	2021-12-24	315,208,366	0	15.5477	2,027,367,588	2021-11-30
1009	2021-12-23	315,208,366	-73,874	15.5477	2,027,367,588	2021-11-30
1010	2021-12-22	315,282,240	-487,131	15.5513	2,027,367,588	2021-11-30
1011	2021-12-21	315,769,371	227,639	15.5753	2,027,367,588	2021-11-30
1012	2021-12-20	315,541,732	1,481,701	15.5641	2,027,367,588	2021-11-30
1013	2021-12-17	314,060,031	-1,217,259	15.4910	2,027,367,588	2021-11-30
1014	2021-12-16	315,277,290	2,779,129	15.5511	2,027,367,588	2021-11-30
1015	2021-12-15	312,498,161	-118,930	15.4140	2,027,367,588	2021-11-30
1016	2021-12-14	312,617,091	2,684,590	15.4199	2,027,367,588	2021-11-30
1017	2021-12-13	309,932,501	-1,276,065	15.2874	2,027,367,588	2021-11-30
1018	2021-12-10	311,208,566	-1,770,531	15.3504	2,027,367,588	2021-11-30
1019	2021-12-09	312,979,097	761,662	15.4377	2,027,367,588	2021-11-30
1020	2021-12-08	312,217,435	-1,819,511	15.4001	2,027,367,588	2021-11-30
1021	2021-12-07	314,036,946	-2,907,615	15.4899	2,027,367,588	2021-11-30
1022	2021-12-06	316,944,561	122,565	15.6333	2,027,367,588	2021-11-30
1023	2021-12-03	316,821,996	-1,557,977	15.6273	2,027,367,588	2021-11-30
1024	2021-12-02	318,379,973	-6,498,516	15.7041	2,027,367,588	2021-11-30
1025	2021-12-01	324,878,489	1,162,473	16.0246	2,027,367,588	2021-11-30
1026	2021-11-30	323,716,016	-515,059	15.9673	2,027,367,588	2021-11-30
1027	2021-11-29	324,231,075	978,678	15.9927	2,027,367,588	2021-10-31
1028	2021-11-26	323,252,397	5,173,087	15.9444	2,027,367,588	2021-10-31
1029	2021-11-25	318,079,310	-212,146	15.6893	2,027,367,588	2021-10-31
1030	2021-11-24	318,291,456	-11,590,945	15.6997	2,027,367,588	2021-10-31
1031	2021-11-23	329,882,401	-2,210,161	16.2715	2,027,367,588	2021-10-31
1032	2021-11-22	332,092,562	2,768,637	16.3805	2,027,367,588	2021-10-31
1033	2021-11-19	329,323,925	-12,885,846	16.2439	2,027,367,588	2021-10-31
1034	2021-11-18	342,209,771	-2,664,957	16.8795	2,027,367,588	2021-10-31
1035	2021-11-17	344,874,728	1,971,193	17.0110	2,027,367,588	2021-10-31
1036	2021-11-16	342,903,535	-2,229,398	16.9137	2,027,367,588	2021-10-31
1037	2021-11-15	345,132,933	-221,201	17.0237	2,027,367,588	2021-10-31
1038	2021-11-12	345,354,134	-1,267,186	17.0346	2,027,367,588	2021-10-31
1039	2021-11-11	346,621,320	1,364,447	17.0971	2,027,367,588	2021-10-31
1040	2021-11-10	345,256,873	-787,100	17.0298	2,027,367,588	2021-10-31
1041	2021-11-09	346,043,973	490,946	17.0686	2,027,367,588	2021-10-31
1042	2021-11-08	345,553,027	1,049,309	17.0444	2,027,367,588	2021-10-31
1043	2021-11-05	344,503,718	1,170,794	16.9927	2,027,367,588	2021-10-31
1044	2021-11-04	343,332,924	113,467	16.9349	2,027,367,588	2021-10-31
1045	2021-11-03	343,219,457	-480,277	16.9293	2,027,367,588	2021-10-31
1046	2021-11-02	343,699,734	-14,805	16.9530	2,027,367,588	2021-10-31
1047	2021-11-01	343,714,539	-1,075,915	16.9537	2,027,367,588	2021-10-31
1048	2021-10-29	344,790,454	-190,100	17.0141	2,026,499,588	2021-09-30
1049	2021-10-28	344,980,554	2,013,176	17.0235	2,026,499,588	2021-09-30
1050	2021-10-27	342,967,378	-369,000	16.9241	2,026,499,588	2021-09-30
1051	2021-10-26	343,336,378	822,660	16.9423	2,026,499,588	2021-09-30
1052	2021-10-25	342,513,718	-981,058	16.9017	2,026,499,588	2021-09-30
1053	2021-10-22	343,494,776	1,025,862	16.9502	2,026,499,588	2021-09-30
1054	2021-10-21	342,468,914	4,409,980	16.8995	2,026,499,588	2021-09-30
1055	2021-10-20	338,058,934	560,919	16.6819	2,026,499,588	2021-09-30
1056	2021-10-19	337,498,015	-490,331	16.6542	2,026,499,588	2021-09-30
1057	2021-10-18	337,988,346	-1,771,642	16.6784	2,026,499,588	2021-09-30
1058	2021-10-15	339,759,988	595,321	16.7659	2,026,499,588	2021-09-30
1059	2021-10-12	339,164,667	-959,695	16.7365	2,026,499,588	2021-09-30
1060	2021-10-11	340,124,362	-1,601,132	16.7838	2,026,499,588	2021-09-30
1061	2021-10-08	341,725,494	-1,067,895	16.8628	2,026,499,588	2021-09-30
1062	2021-10-07	342,793,389	643,500	16.9155	2,026,499,588	2021-09-30
1063	2021-10-06	342,149,889	-953,801	16.8838	2,026,499,588	2021-09-30
1064	2021-10-05	343,103,690	1,389,535	16.9309	2,026,499,588	2021-09-30
1065	2021-10-04	341,714,155	-1,556,028	16.8623	2,026,499,588	2021-09-30
1066	2021-09-30	343,270,183	4,156,541	16.9391	2,026,499,588	2021-09-30
1067	2021-09-29	339,113,642	-525,929	16.7409	2,025,660,588	2021-08-31
1068	2021-09-28	339,639,571	1,197,164	16.7669	2,025,660,588	2021-08-31
1069	2021-09-27	338,442,407	196,244	16.7078	2,025,660,588	2021-08-31
1070	2021-09-24	338,246,163	72,355	16.6981	2,025,660,588	2021-08-31
1071	2021-09-23	338,173,808	-731,530	16.6945	2,025,660,588	2021-08-31
1072	2021-09-21	338,905,338	-838,742	16.7306	2,025,660,588	2021-08-31
1073	2021-09-20	339,744,080	-1,868,919	16.7720	2,025,660,588	2021-08-31
1074	2021-09-17	341,612,999	189,805	16.8643	2,025,660,588	2021-08-31
1075	2021-09-16	341,423,194	-786,688	16.8549	2,025,660,588	2021-08-31
1076	2021-09-15	342,209,882	-917,099	16.8937	2,025,660,588	2021-08-31
1077	2021-09-14	343,126,981	-1,163,714	16.9390	2,025,660,588	2021-08-31
1078	2021-09-13	344,290,695	-872,825	16.9965	2,025,660,588	2021-08-31
1079	2021-09-10	345,163,520	180,109,011	17.0396	2,025,660,588	2021-08-31
1080	2021-09-09	165,054,509	85,282	8.1482	2,025,660,588	2021-08-31
1081	2021-09-08	164,969,227	-870,981	8.1440	2,025,660,588	2021-08-31
1082	2021-09-07	165,840,208	2,755,786	8.1870	2,025,660,588	2021-08-31
1083	2021-09-06	163,084,422	1,286,617	8.0509	2,025,660,588	2021-08-31
1084	2021-09-03	161,797,805	906,703	7.9874	2,025,660,588	2021-08-31
1085	2021-09-02	160,891,102	1,677,982	7.9426	2,025,660,588	2021-08-31
1086	2021-09-01	159,213,120	480,132	7.8598	2,025,660,588	2021-08-31
1087	2021-08-31	158,732,988	-2,351,422	7.8361	2,025,660,588	2021-08-31
1088	2021-08-30	161,084,410	321,197	7.9625	2,023,048,588	2021-07-31
1089	2021-08-27	160,763,213	-2,246,160	7.9466	2,023,048,588	2021-07-31
1090	2021-08-26	163,009,373	-6,485,790	8.0576	2,023,048,588	2021-07-31
1091	2021-08-25	169,495,163	-4,260,250	8.3782	2,023,048,588	2021-07-31
1092	2021-08-24	173,755,413	-1,493,962	8.5888	2,023,048,588	2021-07-31
1093	2021-08-23	175,249,375	-3,895,538	8.6626	2,023,048,588	2021-07-31
1094	2021-08-20	179,144,913	-845,183	8.8552	2,023,048,588	2021-07-31
1095	2021-08-19	179,990,096	-3,357,337	8.8970	2,023,048,588	2021-07-31
1096	2021-08-18	183,347,433	-2,137,591	9.0629	2,023,048,588	2021-07-31
1097	2021-08-17	185,485,024	-71,835	9.1686	2,023,048,588	2021-07-31
1098	2021-08-16	185,556,859	-4,561,912	9.1721	2,023,048,588	2021-07-31
1099	2021-08-13	190,118,771	-898,878	9.3976	2,023,048,588	2021-07-31
1100	2021-08-12	191,017,649	-2,716,327	9.4421	2,023,048,588	2021-07-31
1101	2021-08-11	193,733,976	-380,288	9.5763	2,023,048,588	2021-07-31
1102	2021-08-10	194,114,264	94,000	9.5951	2,023,048,588	2021-07-31
1103	2021-08-09	194,020,264	281,585	9.5905	2,023,048,588	2021-07-31
1104	2021-08-06	193,738,679	79,021	9.5766	2,023,048,588	2021-07-31
1105	2021-08-05	193,659,658	298,201	9.5727	2,023,048,588	2021-07-31
1106	2021-08-04	193,361,457	544,504	9.5579	2,023,048,588	2021-07-31
1107	2021-08-03	192,816,953	611,669	9.5310	2,023,048,588	2021-07-31
1108	2021-08-02	192,205,284	-1,438,660	9.5008	2,023,048,588	2021-07-31
1109	2021-07-30	193,643,944	-1,352,228	9.5765	2,022,070,588	2021-06-30
1110	2021-07-29	194,996,172	-821,201	9.6434	2,022,070,588	2021-06-30
1111	2021-07-28	195,817,373	-1,638,986	9.6840	2,022,070,588	2021-06-30
1112	2021-07-27	197,456,359	9,910	9.7651	2,022,070,588	2021-06-30
1113	2021-07-26	197,446,449	-121,789	9.7646	2,022,070,588	2021-06-30
1114	2021-07-23	197,568,238	-1,676,509	9.7706	2,022,070,588	2021-06-30
1115	2021-07-22	199,244,747	-533,000	9.8535	2,022,070,588	2021-06-30
1116	2021-07-21	199,777,747	-18,000	9.8799	2,022,070,588	2021-06-30
1117	2021-07-20	199,795,747	-51,418	9.8808	2,022,070,588	2021-06-30
1118	2021-07-19	199,847,165	-321,370	9.8833	2,022,070,588	2021-06-30
1119	2021-07-16	200,168,535	-125,707	9.8992	2,022,070,588	2021-06-30
1120	2021-07-15	200,294,242	-4,159	9.9054	2,022,070,588	2021-06-30
1121	2021-07-14	200,298,401	-671,020	9.9056	2,022,070,588	2021-06-30
1122	2021-07-13	200,969,421	-1,516,517	9.9388	2,022,070,588	2021-06-30
1123	2021-07-12	202,485,938	-1,288,308	10.0138	2,022,070,588	2021-06-30
1124	2021-07-09	203,774,246	-325,093	10.0775	2,022,070,588	2021-06-30
1125	2021-07-08	204,099,339	-405,672	10.0936	2,022,070,588	2021-06-30
1126	2021-07-07	204,505,011	52,925	10.1136	2,022,070,588	2021-06-30
1127	2021-07-06	204,452,086	750,025	10.1110	2,022,070,588	2021-06-30
1128	2021-07-05	203,702,061	-223,661	10.0739	2,022,070,588	2021-06-30
1129	2021-07-02	203,925,722	-4,660	10.0850	2,022,070,588	2021-06-30
1130	2021-06-30	203,930,382	-646,696	10.0852	2,022,070,588	2021-06-30
1131	2021-06-29	204,577,078	525,184	10.1321	2,019,094,588	2021-05-31
1132	2021-06-28	204,051,894	492,195	10.1061	2,019,094,588	2021-05-31
1133	2021-06-25	203,559,699	271,857	10.0817	2,019,094,588	2021-05-31
1134	2021-06-24	203,287,842	-124,822	10.0683	2,019,094,588	2021-05-31
1135	2021-06-23	203,412,664	-436,384	10.0744	2,019,094,588	2021-05-31
1136	2021-06-22	203,849,048	-74,764	10.0961	2,019,094,588	2021-05-31
1137	2021-06-21	203,923,812	-775,973	10.0998	2,019,094,588	2021-05-31
1138	2021-06-18	204,699,785	-219,910	10.1382	2,019,094,588	2021-05-31
1139	2021-06-17	204,919,695	-1,251,713	10.1491	2,019,094,588	2021-05-31
1140	2021-06-16	206,171,408	32,683	10.2111	2,019,094,588	2021-05-31
1141	2021-06-15	206,138,725	-622,240	10.2095	2,019,094,588	2021-05-31
1142	2021-06-11	206,760,965	-716,000	10.2403	2,019,094,588	2021-05-31
1143	2021-06-10	207,476,965	-571,450	10.2757	2,019,094,588	2021-05-31
1144	2021-06-09	208,048,415	-154,774	10.3040	2,019,094,588	2021-05-31
1145	2021-06-08	208,203,189	-1,798,602	10.3117	2,019,094,588	2021-05-31
1146	2021-06-07	210,001,791	-1,565,236	10.4008	2,019,094,588	2021-05-31
1147	2021-06-04	211,567,027	-2,197,290	10.4783	2,019,094,588	2021-05-31
1148	2021-06-03	213,764,317	-1,981,932	10.5871	2,019,094,588	2021-05-31
1149	2021-06-02	215,746,249	47,914	10.6853	2,019,094,588	2021-05-31
1150	2021-06-01	215,698,335	-913,982	10.6829	2,019,094,588	2021-05-31
1151	2021-05-31	216,612,317	-4,570,710	10.7282	2,019,094,588	2021-05-31
1152	2021-05-28	221,183,027	2,296,500	10.9634	2,017,464,588	2021-04-30
1153	2021-05-27	218,886,527	780,910	10.8496	2,017,464,588	2021-04-30
1154	2021-05-26	218,105,617	-650,520	10.8109	2,017,464,588	2021-04-30
1155	2021-05-25	218,756,137	41,417	10.8431	2,017,464,588	2021-04-30
1156	2021-05-24	218,714,720	-277,600	10.8411	2,017,464,588	2021-04-30
1157	2021-05-21	218,992,320	-379,487	10.8548	2,017,464,588	2021-04-30
1158	2021-05-20	219,371,807	-318,601	10.8736	2,017,464,588	2021-04-30
1159	2021-05-18	219,690,408	-777,517	10.8894	2,017,464,588	2021-04-30
1160	2021-05-17	220,467,925	-1,087,001	10.9280	2,017,464,588	2021-04-30
1161	2021-05-14	221,554,926	2,888,700	10.9818	2,017,464,588	2021-04-30
1162	2021-05-13	218,666,226	-3,777,915	10.8387	2,017,464,588	2021-04-30
1163	2021-05-12	222,444,141	4,652,495	11.0259	2,017,464,588	2021-04-30
1164	2021-05-11	217,791,646	318,028	10.7953	2,017,464,588	2021-04-30
1165	2021-05-10	217,473,618	-1,804,693	10.7796	2,017,464,588	2021-04-30
1166	2021-05-07	219,278,311	-324,539	10.8690	2,017,464,588	2021-04-30
1167	2021-05-06	219,602,850	1,398,494	10.8851	2,017,464,588	2021-04-30
1168	2021-05-05	218,204,356	-881,672	10.8158	2,017,464,588	2021-04-30
1169	2021-05-04	219,086,028	-667,008	10.8595	2,017,464,588	2021-04-30
1170	2021-05-03	219,753,036	3,791,762	10.8925	2,017,464,588	2021-04-30
1171	2021-04-30	215,961,274	-1,821,387	10.7046	2,017,464,588	2021-04-30
1172	2021-04-29	217,782,661	-1,737,685	10.8056	2,015,460,588	2021-03-31
1173	2021-04-28	219,520,346	-738,000	10.8918	2,015,460,588	2021-03-31
1174	2021-04-27	220,258,346	-2,582,827	10.9284	2,015,460,588	2021-03-31
1175	2021-04-26	222,841,173	-1,395,713	11.0566	2,015,460,588	2021-03-31
1176	2021-04-23	224,236,886	-1,925,426	11.1258	2,015,460,588	2021-03-31
1177	2021-04-22	226,162,312	-462,740	11.2214	2,015,460,588	2021-03-31
1178	2021-04-21	226,625,052	-2,963,753	11.2443	2,015,460,588	2021-03-31
1179	2021-04-20	229,588,805	11,782,473	11.3914	2,015,460,588	2021-03-31
1180	2021-04-19	217,806,332	-2,830,260	10.8068	2,015,460,588	2021-03-31
1181	2021-04-16	220,636,592	-6,406,685	10.9472	2,015,460,588	2021-03-31
1182	2021-04-15	227,043,277	4,548,247	11.2651	2,015,460,588	2021-03-31
1183	2021-04-14	222,495,030	-5,096,675	11.0394	2,015,460,588	2021-03-31
1184	2021-04-13	227,591,705	-420,739	11.2923	2,015,460,588	2021-03-31
1185	2021-04-12	228,012,444	8,990,581	11.3132	2,015,460,588	2021-03-31
1186	2021-04-09	219,021,863	-9,584,459	10.8671	2,015,460,588	2021-03-31
1187	2021-04-08	228,606,322	-1,643,939	11.3426	2,015,460,588	2021-03-31
1188	2021-04-07	230,250,261	-555,387	11.4242	2,015,460,588	2021-03-31
1189	2021-04-01	230,805,648	682,285	11.4518	2,015,460,588	2021-03-31
1190	2021-03-31	230,123,363	7,993,421	11.4179	2,015,460,588	2021-03-31
1191	2021-03-30	222,129,942	-1,632,777	11.0397	2,012,104,588	2021-02-28
1192	2021-03-29	223,762,719	-3,903,152	11.1208	2,012,104,588	2021-02-28
1193	2021-03-26	227,665,871	5,233,573	11.3148	2,012,104,588	2021-02-28
1194	2021-03-25	222,432,298	-7,615,572	11.0547	2,012,104,588	2021-02-28
1195	2021-03-24	230,047,870	4,849,411	11.4332	2,012,104,588	2021-02-28
1196	2021-03-23	225,198,459	-7,014,934	11.1922	2,012,104,588	2021-02-28
1197	2021-03-22	232,213,393	6,567,895	11.5408	2,012,104,588	2021-02-28
1198	2021-03-19	225,645,498	-6,666,669	11.2144	2,012,104,588	2021-02-28
1199	2021-03-18	232,312,167	7,213,073	11.5457	2,012,104,588	2021-02-28
1200	2021-03-17	225,099,094	-702,758	11.1872	2,012,104,588	2021-02-28
1201	2021-03-16	225,801,852	-890,000	11.2222	2,012,104,588	2021-02-28
1202	2021-03-15	226,691,852	-335,961	11.2664	2,012,104,588	2021-02-28
1203	2021-03-12	227,027,813	-836,665	11.2831	2,012,104,588	2021-02-28
1204	2021-03-11	227,864,478	-881,314	11.3247	2,012,104,588	2021-02-28
1205	2021-03-10	228,745,792	-2,120,488	11.3685	2,012,104,588	2021-02-28
1206	2021-03-09	230,866,280	3,364,208	11.4739	2,012,104,588	2021-02-28
1207	2021-03-08	227,502,072	3,397,939	11.3067	2,012,104,588	2021-02-28
1208	2021-03-05	224,104,133	-1,041,499	11.1378	2,012,104,588	2021-02-28
1209	2021-03-04	225,145,632	375,514	11.1896	2,012,104,588	2021-02-28
1210	2021-03-03	224,770,118	-2,438,175	11.1709	2,012,104,588	2021-02-28
1211	2021-03-02	227,208,293	-847,438	11.2921	2,012,104,588	2021-02-28
1212	2021-03-01	228,055,731	-153,805	11.3342	2,012,104,588	2021-02-28
1213	2021-02-26	228,209,536	368,761	11.3442	2,011,688,588	2021-01-31
1214	2021-02-25	227,840,775	-949,667	11.3258	2,011,688,588	2021-01-31
1215	2021-02-24	228,790,442	1,422,292	11.3731	2,011,688,588	2021-01-31
1216	2021-02-23	227,368,150	-9,186	11.3024	2,011,688,588	2021-01-31
1217	2021-02-22	227,377,336	-891,574	11.3028	2,011,688,588	2021-01-31
1218	2021-02-19	228,268,910	1,457,429	11.3471	2,011,688,588	2021-01-31
1219	2021-02-18	226,811,481	-823,515	11.2747	2,011,688,588	2021-01-31
1220	2021-02-17	227,634,996	-254,000	11.3156	2,011,688,588	2021-01-31
1221	2021-02-16	227,888,996	152,300	11.3282	2,011,688,588	2021-01-31
1222	2021-02-11	227,736,696	0	11.3207	2,011,688,588	2021-01-31
1223	2021-02-10	227,736,696	-684,300	11.3207	2,011,688,588	2021-01-31
1224	2021-02-09	228,420,996	-1,106,000	11.3547	2,011,688,588	2021-01-31
1225	2021-02-08	229,526,996	492,000	11.4097	2,011,688,588	2021-01-31
1226	2021-02-05	229,034,996	266,000	11.3852	2,011,688,588	2021-01-31
1227	2021-02-04	228,768,996	-882,408	11.3720	2,011,688,588	2021-01-31
1228	2021-02-03	229,651,404	159,580	11.4159	2,011,688,588	2021-01-31
1229	2021-02-02	229,491,824	-1,040,000	11.4079	2,011,688,588	2021-01-31
1230	2021-02-01	230,531,824	598,000	11.4596	2,011,688,588	2021-01-31
1231	2021-01-29	229,933,824	408,000	11.4338	2,010,994,588	2020-12-31
1232	2021-01-28	229,525,824	128,000	11.4135	2,010,994,588	2020-12-31
1233	2021-01-27	229,397,824	-35,120	11.4072	2,010,994,588	2020-12-31
1234	2021-01-26	229,432,944	-962,120	11.4089	2,010,994,588	2020-12-31
1235	2021-01-25	230,395,064	-298,880	11.4568	2,010,994,588	2020-12-31
1236	2021-01-22	230,693,944	12,281	11.4716	2,010,994,588	2020-12-31
1237	2021-01-21	230,681,663	1,488,547	11.4710	2,010,994,588	2020-12-31
1238	2021-01-20	229,193,116	-540,652	11.3970	2,010,994,588	2020-12-31
1239	2021-01-19	229,733,768	-844,000	11.4239	2,010,994,588	2020-12-31
1240	2021-01-18	230,577,768	-1,588,330	11.4659	2,010,994,588	2020-12-31
1241	2021-01-15	232,166,098	2,593,413	11.5448	2,010,994,588	2020-12-31
1242	2021-01-14	229,572,685	-1,593,160	11.4159	2,010,994,588	2020-12-31
1243	2021-01-13	231,165,845	181,120	11.4951	2,010,994,588	2020-12-31
1244	2021-01-12	230,984,725	-190,515	11.4861	2,010,994,588	2020-12-31
1245	2021-01-11	231,175,240	-994,509	11.4956	2,010,994,588	2020-12-31
1246	2021-01-08	232,169,749	-936,302	11.5450	2,010,994,588	2020-12-31
1247	2021-01-07	233,106,051	500,000	11.5916	2,010,994,588	2020-12-31
1248	2021-01-06	232,606,051	-602,080	11.5667	2,010,994,588	2020-12-31
1249	2021-01-05	233,208,131	-4,451,021	11.5967	2,010,994,588	2020-12-31
1250	2021-01-04	237,659,152	-143,295	11.8180	2,010,994,588	2020-12-31
1251	2020-12-31	237,802,447	0	11.8251	2,010,994,588	2020-12-31
1252	2020-12-30	237,802,447	3,198,639	11.8280	2,010,498,588	2020-11-30
1253	2020-12-29	234,603,808	-154,000	11.6689	2,010,498,588	2020-11-30
1254	2020-12-28	234,757,808	-197,523	11.6766	2,010,498,588	2020-11-30
1255	2020-12-24	234,955,331	0	11.6864	2,010,498,588	2020-11-30
1256	2020-12-23	234,955,331	-324,190	11.6864	2,010,498,588	2020-11-30
1257	2020-12-22	235,279,521	2,931,810	11.7025	2,010,498,588	2020-11-30
1258	2020-12-21	232,347,711	-1,713,470	11.5567	2,010,498,588	2020-11-30
1259	2020-12-18	234,061,181	-1,154,000	11.6419	2,010,498,588	2020-11-30
1260	2020-12-17	235,215,181	242,000	11.6993	2,010,498,588	2020-11-30
1261	2020-12-16	234,973,181	460,000	11.6873	2,010,498,588	2020-11-30
1262	2020-12-15	234,513,181	974,000	11.6644	2,010,498,588	2020-11-30
1263	2020-12-14	233,539,181	-4,042,380	11.6160	2,010,498,588	2020-11-30
1264	2020-12-11	237,581,561	4,277,488	11.8170	2,010,498,588	2020-11-30
1265	2020-12-10	233,304,073	-895,000	11.6043	2,010,498,588	2020-11-30
1266	2020-12-09	234,199,073	-4,204,442	11.6488	2,010,498,588	2020-11-30
1267	2020-12-08	238,403,515	191,975	11.8579	2,010,498,588	2020-11-30
1268	2020-12-07	238,211,540	-73,928	11.8484	2,010,498,588	2020-11-30
1269	2020-12-04	238,285,468	-27,577	11.8521	2,010,498,588	2020-11-30
1270	2020-12-03	238,313,045	838,200	11.8534	2,010,498,588	2020-11-30
1271	2020-12-02	237,474,845	489,913	11.8117	2,010,498,588	2020-11-30
1272	2020-12-01	236,984,932	-287,000	11.7874	2,010,498,588	2020-11-30
1273	2020-11-30	237,271,932	668,000	11.8016	2,010,498,588	2020-11-30
1274	2020-11-27	236,603,932	2,173,981	11.7685	2,010,484,588	2020-10-31
1275	2020-11-26	234,429,951	-1,741,496	11.6604	2,010,484,588	2020-10-31
1276	2020-11-25	236,171,447	1,252,000	11.7470	2,010,484,588	2020-10-31
1277	2020-11-24	234,919,447	2,796,683	11.6847	2,010,484,588	2020-10-31
1278	2020-11-23	232,122,764	-99,573	11.5456	2,010,484,588	2020-10-31
1279	2020-11-20	232,222,337	2,689,813	11.5506	2,010,484,588	2020-10-31
1280	2020-11-19	229,532,524	-163,829	11.4168	2,010,484,588	2020-10-31
1281	2020-11-18	229,696,353	-2,097,508	11.4249	2,010,484,588	2020-10-31
1282	2020-11-17	231,793,861	1,405,174	11.5293	2,010,484,588	2020-10-31
1283	2020-11-16	230,388,687	-2,044,463	11.4594	2,010,484,588	2020-10-31
1284	2020-11-13	232,433,150	873,988	11.5611	2,010,484,588	2020-10-31
1285	2020-11-12	231,559,162	1,223,962	11.5176	2,010,484,588	2020-10-31
1286	2020-11-11	230,335,200	393,885	11.4567	2,010,484,588	2020-10-31
1287	2020-11-10	229,941,315	170,000	11.4371	2,010,484,588	2020-10-31
1288	2020-11-09	229,771,315	1,420,019	11.4287	2,010,484,588	2020-10-31
1289	2020-11-06	228,351,296	-726,256	11.3580	2,010,484,588	2020-10-31
1290	2020-11-05	229,077,552	1,137,569	11.3941	2,010,484,588	2020-10-31
1291	2020-11-04	227,939,983	263,516	11.3376	2,010,484,588	2020-10-31
1292	2020-11-03	227,676,467	-2,561,417	11.3245	2,010,484,588	2020-10-31
1293	2020-11-02	230,237,884	-1,364,072	11.4519	2,010,484,588	2020-10-31
1294	2020-10-30	231,601,956	596,981	11.5197	2,010,484,588	2020-09-30
1295	2020-10-29	231,004,975	203,901	11.4900	2,010,484,588	2020-09-30
1296	2020-10-28	230,801,074	361,778	11.4799	2,010,484,588	2020-09-30
1297	2020-10-27	230,439,296	632,624	11.4619	2,010,484,588	2020-09-30
1298	2020-10-23	229,806,672	1,551,053	11.4304	2,010,484,588	2020-09-30
1299	2020-10-22	228,255,619	321,218	11.3533	2,010,484,588	2020-09-30
1300	2020-10-21	227,934,401	64,186	11.3373	2,010,484,588	2020-09-30
1301	2020-10-20	227,870,215	-6,975	11.3341	2,010,484,588	2020-09-30
1302	2020-10-19	227,877,190	1,473,235	11.3344	2,010,484,588	2020-09-30
1303	2020-10-16	226,403,955	861,794	11.2612	2,010,484,588	2020-09-30
1304	2020-10-15	225,542,161	418,348	11.2183	2,010,484,588	2020-09-30
1305	2020-10-14	225,123,813	2,007,788	11.1975	2,010,484,588	2020-09-30
1306	2020-10-12	223,116,025	557,116	11.0976	2,010,484,588	2020-09-30
1307	2020-10-09	222,558,909	-396,907	11.0699	2,010,484,588	2020-09-30
1308	2020-10-08	222,955,816	222,000	11.0897	2,010,484,588	2020-09-30
1309	2020-10-07	222,733,816	438,821	11.0786	2,010,484,588	2020-09-30
1310	2020-10-06	222,294,995	-343,864	11.0568	2,010,484,588	2020-09-30
1311	2020-10-05	222,638,859	1,074,685	11.0739	2,010,484,588	2020-09-30
1312	2020-09-30	221,564,174	1,273,787	11.0204	2,010,484,588	2020-09-30
1313	2020-09-29	220,290,387	1,944,826	10.9571	2,010,484,588	2020-08-31
1314	2020-09-28	218,345,561	585,507	10.8603	2,010,484,588	2020-08-31
1315	2020-09-25	217,760,054	779,286	10.8312	2,010,484,588	2020-08-31
1316	2020-09-24	216,980,768	1,009,820	10.7925	2,010,484,588	2020-08-31
1317	2020-09-23	215,970,948	984,805	10.7422	2,010,484,588	2020-08-31
1318	2020-09-22	214,986,143	2,122,093	10.6932	2,010,484,588	2020-08-31
1319	2020-09-21	212,864,050	-475,375	10.5877	2,010,484,588	2020-08-31
1320	2020-09-18	213,339,425	663,347	10.6113	2,010,484,588	2020-08-31
1321	2020-09-17	212,676,078	129,500	10.5783	2,010,484,588	2020-08-31
1322	2020-09-16	212,546,578	-965,325	10.5719	2,010,484,588	2020-08-31
1323	2020-09-15	213,511,903	582,325	10.6199	2,010,484,588	2020-08-31
1324	2020-09-14	212,929,578	236,172	10.5910	2,010,484,588	2020-08-31
1325	2020-09-11	212,693,406	26,407	10.5792	2,010,484,588	2020-08-31
1326	2020-09-10	212,666,999	-986,456	10.5779	2,010,484,588	2020-08-31
1327	2020-09-09	213,653,455	300,058	10.6270	2,010,484,588	2020-08-31
1328	2020-09-08	213,353,397	972,753	10.6120	2,010,484,588	2020-08-31
1329	2020-09-07	212,380,644	-1,115,700	10.5637	2,010,484,588	2020-08-31
1330	2020-09-04	213,496,344	-272,000	10.6191	2,010,484,588	2020-08-31
1331	2020-09-03	213,768,344	2,871,099	10.6327	2,010,484,588	2020-08-31
1332	2020-09-02	210,897,245	-957,269	10.4899	2,010,484,588	2020-08-31
1333	2020-09-01	211,854,514	-898,024	10.5375	2,010,484,588	2020-08-31
1334	2020-08-31	212,752,538	-1,236,267	10.5822	2,010,484,588	2020-08-31
1335	2020-08-28	213,988,805	606,029	10.6436	2,010,484,588	2020-07-31
1336	2020-08-27	213,382,776	688,907	10.6135	2,010,484,588	2020-07-31
1337	2020-08-26	212,693,869	354,000	10.5792	2,010,484,588	2020-07-31
1338	2020-08-25	212,339,869	1,159,513	10.5616	2,010,484,588	2020-07-31
1339	2020-08-24	211,180,356	537,102	10.5040	2,010,484,588	2020-07-31
1340	2020-08-21	210,643,254	12,154	10.4772	2,010,484,588	2020-07-31
1341	2020-08-20	210,631,100	-2,872,426	10.4766	2,010,484,588	2020-07-31
1342	2020-08-19	213,503,526	209,264	10.6195	2,010,484,588	2020-07-31
1343	2020-08-18	213,294,262	-25,500	10.6091	2,010,484,588	2020-07-31
1344	2020-08-17	213,319,762	-445,577	10.6104	2,010,484,588	2020-07-31
1345	2020-08-14	213,765,339	504,942	10.6325	2,010,484,588	2020-07-31
1346	2020-08-13	213,260,397	36,000	10.6074	2,010,484,588	2020-07-31
1347	2020-08-12	213,224,397	726,583	10.6056	2,010,484,588	2020-07-31
1348	2020-08-11	212,497,814	1,558,685	10.5695	2,010,484,588	2020-07-31
1349	2020-08-10	210,939,129	-977,060	10.4920	2,010,484,588	2020-07-31
1350	2020-08-07	211,916,189	-723,089	10.5406	2,010,484,588	2020-07-31
1351	2020-08-06	212,639,278	919,481	10.5765	2,010,484,588	2020-07-31
1352	2020-08-05	211,719,797	774,807	10.5308	2,010,484,588	2020-07-31
1353	2020-08-04	210,944,990	528,667	10.4922	2,010,484,588	2020-07-31
1354	2020-08-03	210,416,323	-1,164,046	10.4660	2,010,484,588	2020-07-31
1355	2020-07-31	211,580,369	1,109,981	10.5238	2,010,484,588	2020-07-31
1356	2020-07-30	210,470,388	88,657	10.4686	2,010,484,588	2020-06-30
1357	2020-07-29	210,381,731	1,270,676	10.4642	2,010,484,588	2020-06-30
1358	2020-07-28	209,111,055	-512,862	10.4010	2,010,484,588	2020-06-30
1359	2020-07-27	209,623,917	-311,573	10.4265	2,010,484,588	2020-06-30
1360	2020-07-24	209,935,490	-625,889	10.4420	2,010,484,588	2020-06-30
1361	2020-07-23	210,561,379	291,012	10.4732	2,010,484,588	2020-06-30
1362	2020-07-22	210,270,367	318,472	10.4587	2,010,484,588	2020-06-30
1363	2020-07-21	209,951,895	435,220	10.4429	2,010,484,588	2020-06-30
1364	2020-07-20	209,516,675	916,987	10.4212	2,010,484,588	2020-06-30
1365	2020-07-17	208,599,688	671,069	10.3756	2,010,484,588	2020-06-30
1366	2020-07-16	207,928,619	-1,204,878	10.3422	2,010,484,588	2020-06-30
1367	2020-07-15	209,133,497	2,221,721	10.4021	2,010,484,588	2020-06-30
1368	2020-07-14	206,911,776	-1,640,321	10.2916	2,010,484,588	2020-06-30
1369	2020-07-13	208,552,097	1,396,460	10.3732	2,010,484,588	2020-06-30
1370	2020-07-10	207,155,637	81,853	10.3038	2,010,484,588	2020-06-30
1371	2020-07-09	207,073,784	1,961,130	10.2997	2,010,484,588	2020-06-30
1372	2020-07-08	205,112,654	-1,982,931	10.2022	2,010,484,588	2020-06-30
1373	2020-07-07	207,095,585	-8,000	10.3008	2,010,484,588	2020-06-30
1374	2020-07-06	207,103,585	-928,895	10.3012	2,010,484,588	2020-06-30
1375	2020-07-03	208,032,480	-939,333	10.3474	2,010,484,588	2020-06-30
1376	2020-07-02	208,971,813	470,027	10.3941	2,010,484,588	2020-06-30
1377	2020-06-30	208,501,786	425,810	10.3707	2,010,484,588	2020-06-30
1378	2020-06-29	208,075,976	635,122	10.3495	2,010,484,588	2020-05-31
1379	2020-06-26	207,440,854	2,395,597	10.3180	2,010,484,588	2020-05-31
1380	2020-06-24	205,045,257	-524,273	10.1988	2,010,484,588	2020-05-31
1381	2020-06-23	205,569,530	948,943	10.2249	2,010,484,588	2020-05-31
1382	2020-06-22	204,620,587	-1,843,999	10.1777	2,010,484,588	2020-05-31
1383	2020-06-19	206,464,586	1,694,980	10.2694	2,010,484,588	2020-05-31
1384	2020-06-18	204,769,606	-791,200	10.1851	2,010,484,588	2020-05-31
1385	2020-06-17	205,560,806	-992,466	10.2244	2,010,484,588	2020-05-31
1386	2020-06-16	206,553,272	-239,367	10.2738	2,010,484,588	2020-05-31
1387	2020-06-15	206,792,639	474,392	10.2857	2,010,484,588	2020-05-31
1388	2020-06-12	206,318,247	-2,447,998	10.2621	2,010,484,588	2020-05-31
1389	2020-06-11	208,766,245	582,614	10.3839	2,010,484,588	2020-05-31
1390	2020-06-10	208,183,631	-5,171,982	10.3549	2,010,484,588	2020-05-31
1391	2020-06-09	213,355,613	-925,238	10.6121	2,010,484,588	2020-05-31
1392	2020-06-08	214,280,851	-2,332,395	10.6582	2,010,484,588	2020-05-31
1393	2020-06-05	216,613,246	1,116,000	10.7742	2,010,484,588	2020-05-31
1394	2020-06-04	215,497,246	146,362	10.7187	2,010,484,588	2020-05-31
1395	2020-06-03	215,350,884	8,441,514	10.7114	2,010,484,588	2020-05-31
1396	2020-06-02	206,909,370	584,000	10.2915	2,010,484,588	2020-05-31
1397	2020-06-01	206,325,370	85,000	10.2625	2,010,484,588	2020-05-31
1398	2020-05-29	206,240,370	-438,400	10.2582	2,010,484,588	2020-04-30
1399	2020-05-28	206,678,770	-652,000	10.2800	2,010,484,588	2020-04-30
1400	2020-05-27	207,330,770	562,000	10.3125	2,010,484,588	2020-04-30
1401	2020-05-26	206,768,770	-5,991,360	10.2845	2,010,484,588	2020-04-30
1402	2020-05-25	212,760,130	-40,000	10.5825	2,010,484,588	2020-04-30
1403	2020-05-22	212,800,130	700,738	10.5845	2,010,484,588	2020-04-30
1404	2020-05-21	212,099,392	163,565	10.5497	2,010,484,588	2020-04-30
1405	2020-05-20	211,935,827	5,051,722	10.5415	2,010,484,588	2020-04-30
1406	2020-05-19	206,884,105	636,592	10.2903	2,010,484,588	2020-04-30
1407	2020-05-18	206,247,513	-166,697	10.2586	2,010,484,588	2020-04-30
1408	2020-05-15	206,414,210	-320,998	10.2669	2,010,484,588	2020-04-30
1409	2020-05-14	206,735,208	31,477	10.2829	2,010,484,588	2020-04-30
1410	2020-05-13	206,703,731	-297,828	10.2813	2,010,484,588	2020-04-30
1411	2020-05-12	207,001,559	-413,000	10.2961	2,010,484,588	2020-04-30
1412	2020-05-11	207,414,559	-4,068,949	10.3166	2,010,484,588	2020-04-30
1413	2020-05-08	211,483,508	691,393	10.5190	2,010,484,588	2020-04-30
1414	2020-05-07	210,792,115	3,373,381	10.4846	2,010,484,588	2020-04-30
1415	2020-05-06	207,418,734	418,818	10.3169	2,010,484,588	2020-04-30
1416	2020-05-05	206,999,916	-274,074	10.2960	2,010,484,588	2020-04-30
1417	2020-05-04	207,273,990	39,707	10.3097	2,010,484,588	2020-04-30
1418	2020-04-29	207,234,283	-654,600	10.3077	2,010,484,588	2020-03-31
1419	2020-04-28	207,888,883	425,734	10.3402	2,010,484,588	2020-03-31
1420	2020-04-27	207,463,149	584,000	10.3191	2,010,484,588	2020-03-31
1421	2020-04-24	206,879,149	640,000	10.2900	2,010,484,588	2020-03-31
1422	2020-04-23	206,239,149	399,172	10.2582	2,010,484,588	2020-03-31
1423	2020-04-22	205,839,977	278,184	10.2383	2,010,484,588	2020-03-31
1424	2020-04-21	205,561,793	-96,465	10.2245	2,010,484,588	2020-03-31
1425	2020-04-20	205,658,258	708,634	10.2293	2,010,484,588	2020-03-31
1426	2020-04-17	204,949,624	-579,820	10.1940	2,010,484,588	2020-03-31
1427	2020-04-16	205,529,444	-385,514	10.2229	2,010,484,588	2020-03-31
1428	2020-04-15	205,914,958	-1,024,098	10.2421	2,010,484,588	2020-03-31
1429	2020-04-14	206,939,056	425,213	10.2930	2,010,484,588	2020-03-31
1430	2020-04-09	206,513,843	-531,111	10.2718	2,010,484,588	2020-03-31
1431	2020-04-08	207,044,954	364,323	10.2983	2,010,484,588	2020-03-31
1432	2020-04-07	206,680,631	40,270	10.2801	2,010,484,588	2020-03-31
1433	2020-04-06	206,640,361	240,955	10.2781	2,010,484,588	2020-03-31
1434	2020-04-03	206,399,406	-14,600	10.2662	2,010,484,588	2020-03-31
1435	2020-04-02	206,414,006	389,500	10.2669	2,010,484,588	2020-03-31
1436	2020-04-01	206,024,506	786,249	10.2475	2,010,484,588	2020-03-31
1437	2020-03-31	205,238,257	2,032,125	10.2084	2,010,484,588	2020-03-31
1438	2020-03-30	203,206,132	1,817,754	10.1073	2,010,484,588	2020-02-29
1439	2020-03-27	201,388,378	-2,477,363	10.0169	2,010,484,588	2020-02-29
1440	2020-03-26	203,865,741	-497,011	10.1401	2,010,484,588	2020-02-29
1441	2020-03-25	204,362,752	-2,606,382	10.1649	2,010,484,588	2020-02-29
1442	2020-03-24	206,969,134	-429,582	10.2945	2,010,484,588	2020-02-29
1443	2020-03-23	207,398,716	-494,018	10.3159	2,010,484,588	2020-02-29
1444	2020-03-20	207,892,734	-2,974,654	10.3404	2,010,484,588	2020-02-29
1445	2020-03-19	210,867,388	-4,000,536	10.4884	2,010,484,588	2020-02-29
1446	2020-03-18	214,867,924	433,615	10.6874	2,010,484,588	2020-02-29
1447	2020-03-17	214,434,309	2,163,533	10.6658	2,010,484,588	2020-02-29
1448	2020-03-16	212,270,776	302,000	10.5582	2,010,484,588	2020-02-29
1449	2020-03-13	211,968,776	-81,914	10.5432	2,010,484,588	2020-02-29
1450	2020-03-12	212,050,690	-76,466	10.5472	2,010,484,588	2020-02-29
1451	2020-03-11	212,127,156	3,924,648	10.5510	2,010,484,588	2020-02-29
1452	2020-03-10	208,202,508	-3,886,928	10.3558	2,010,484,588	2020-02-29
1453	2020-03-09	212,089,436	-1,303,206	10.5492	2,010,484,588	2020-02-29
1454	2020-03-06	213,392,642	242,600	10.6140	2,010,484,588	2020-02-29
1455	2020-03-05	213,150,042	486,256	10.6019	2,010,484,588	2020-02-29
1456	2020-03-04	212,663,786	-1,881,143	10.5777	2,010,484,588	2020-02-29
1457	2020-03-03	214,544,929	-78,800	10.6713	2,010,484,588	2020-02-29
1458	2020-03-02	214,623,729	105,100	10.6752	2,010,484,588	2020-02-29
1459	2020-02-28	214,518,629	-467,080	10.6700	2,010,484,588	2020-01-31
1460	2020-02-27	214,985,709	32,000	10.6932	2,010,484,588	2020-01-31
1461	2020-02-26	214,953,709	-974,651	10.6916	2,010,484,588	2020-01-31
1462	2020-02-25	215,928,360	266,400	10.7401	2,010,484,588	2020-01-31
1463	2020-02-24	215,661,960	1,470,600	10.7269	2,010,484,588	2020-01-31
1464	2020-02-21	214,191,360	344,000	10.6537	2,010,484,588	2020-01-31
1465	2020-02-20	213,847,360	-1,624,015	10.6366	2,010,484,588	2020-01-31
1466	2020-02-19	215,471,375	4,645,709	10.7174	2,010,484,588	2020-01-31
1467	2020-02-18	210,825,666	-7,021,464	10.4863	2,010,484,588	2020-01-31
1468	2020-02-17	217,847,130	-489,903	10.8356	2,010,484,588	2020-01-31
1469	2020-02-14	218,337,033	-9,852	10.8599	2,010,484,588	2020-01-31
1470	2020-02-13	218,346,885	-216,000	10.8604	2,010,484,588	2020-01-31
1471	2020-02-12	218,562,885	-1,629,277	10.8712	2,010,484,588	2020-01-31
1472	2020-02-11	220,192,162	-1,583,382	10.9522	2,010,484,588	2020-01-31
1473	2020-02-10	221,775,544	285,806	11.0309	2,010,484,588	2020-01-31
1474	2020-02-07	221,489,738	4,679,184	11.0167	2,010,484,588	2020-01-31
1475	2020-02-06	216,810,554	513,846	10.7840	2,010,484,588	2020-01-31
1476	2020-02-05	216,296,708	-5,151,226	10.7584	2,010,484,588	2020-01-31
1477	2020-02-04	221,447,934	4,654,303	11.0147	2,010,484,588	2020-01-31
1478	2020-02-03	216,793,631	-2,744,072	10.7832	2,010,484,588	2020-01-31
1479	2020-01-31	219,537,703	134,413	10.9196	2,010,484,588	2020-01-31
1480	2020-01-30	219,403,290	419,949	10.9132	2,010,432,588	2019-12-31
1481	2020-01-29	218,983,341	4,815,832	10.8923	2,010,432,588	2019-12-31
1482	2020-01-24	214,167,509	0	10.6528	2,010,432,588	2019-12-31
1483	2020-01-23	214,167,509	-4,261,735	10.6528	2,010,432,588	2019-12-31
1484	2020-01-22	218,429,244	-1,018,001	10.8648	2,010,432,588	2019-12-31
1485	2020-01-21	219,447,245	2,818,000	10.9154	2,010,432,588	2019-12-31
1486	2020-01-20	216,629,245	-462,725	10.7753	2,010,432,588	2019-12-31
1487	2020-01-17	217,091,970	-2,325,604	10.7983	2,010,432,588	2019-12-31
1488	2020-01-16	219,417,574	3,571,860	10.9139	2,010,432,588	2019-12-31
1489	2020-01-15	215,845,714	-4,875,652	10.7363	2,010,432,588	2019-12-31
1490	2020-01-14	220,721,366	5,900,908	10.9788	2,010,432,588	2019-12-31
1491	2020-01-13	214,820,458	-671,319	10.6853	2,010,432,588	2019-12-31
1492	2020-01-10	215,491,777	-5,161,672	10.7187	2,010,432,588	2019-12-31
1493	2020-01-09	220,653,449	221,497	10.9754	2,010,432,588	2019-12-31
1494	2020-01-08	220,431,952	-64,791	10.9644	2,010,432,588	2019-12-31
1495	2020-01-07	220,496,743	-551,551	10.9676	2,010,432,588	2019-12-31
1496	2020-01-06	221,048,294	6,904,091	10.9951	2,010,432,588	2019-12-31
1497	2020-01-03	214,144,203	-1,430,262	10.6516	2,010,432,588	2019-12-31
1498	2020-01-02	215,574,465	-3,450,869	10.7228	2,010,432,588	2019-12-31
1499	2019-12-31	219,025,334	0	10.8944	2,010,432,588	2019-12-31
1500	2019-12-30	219,025,334	2,620,324	10.8946	2,010,411,588	2019-11-30
1501	2019-12-27	216,405,010	-324,622	10.7642	2,010,411,588	2019-11-30
1502	2019-12-24	216,729,632	0	10.7804	2,010,411,588	2019-11-30
1503	2019-12-23	216,729,632	-4,150,188	10.7804	2,010,411,588	2019-11-30
1504	2019-12-20	220,879,820	4,737,180	10.9868	2,010,411,588	2019-11-30
1505	2019-12-19	216,142,640	273,974	10.7512	2,010,411,588	2019-11-30
1506	2019-12-18	215,868,666	-7,793,136	10.7375	2,010,411,588	2019-11-30
1507	2019-12-17	223,661,802	-2,007,837	11.1252	2,010,411,588	2019-11-30
1508	2019-12-16	225,669,639	5,986,767	11.2250	2,010,411,588	2019-11-30
1509	2019-12-13	219,682,872	5,530,796	10.9273	2,010,411,588	2019-11-30
1510	2019-12-12	214,152,076	-2,929,205	10.6522	2,010,411,588	2019-11-30
1511	2019-12-11	217,081,281	424,084	10.7979	2,010,411,588	2019-11-30
1512	2019-12-10	216,657,197	1,590,340	10.7768	2,010,411,588	2019-11-30
1513	2019-12-09	215,066,857	356,000	10.6977	2,010,411,588	2019-11-30
1514	2019-12-06	214,710,857	292,775	10.6799	2,010,411,588	2019-11-30
1515	2019-12-05	214,418,082	257,040	10.6654	2,010,411,588	2019-11-30
1516	2019-12-04	214,161,042	-152,000	10.6526	2,010,411,588	2019-11-30
1517	2019-12-03	214,313,042	4,908,236	10.6602	2,010,411,588	2019-11-30
1518	2019-12-02	209,404,806	-5,510,759	10.4160	2,010,411,588	2019-11-30
1519	2019-11-29	214,915,565	-174,000	10.7286	2,003,207,588	2019-10-31
1520	2019-11-28	215,089,565	4,551,374	10.7373	2,003,207,588	2019-10-31
1521	2019-11-27	210,538,191	-5,470,566	10.5101	2,003,207,588	2019-10-31
1522	2019-11-26	216,008,757	5,073,724	10.7831	2,003,207,588	2019-10-31
1523	2019-11-25	210,935,033	130,320	10.5299	2,003,207,588	2019-10-31
1524	2019-11-22	210,804,713	-1,718,000	10.5234	2,003,207,588	2019-10-31
1525	2019-11-21	212,522,713	-1,293,968	10.6091	2,003,207,588	2019-10-31
1526	2019-11-20	213,816,681	-6,000	10.6737	2,003,207,588	2019-10-31
1527	2019-11-19	213,822,681	-2,716,322	10.6740	2,003,207,588	2019-10-31
1528	2019-11-18	216,539,003	4,130,331	10.8096	2,003,207,588	2019-10-31
1529	2019-11-15	212,408,672	646,843	10.6034	2,003,207,588	2019-10-31
1530	2019-11-14	211,761,829	2,470,614	10.5711	2,003,207,588	2019-10-31
1531	2019-11-13	209,291,215	-4,160,551	10.4478	2,003,207,588	2019-10-31
1532	2019-11-12	213,451,766	3,278,160	10.6555	2,003,207,588	2019-10-31
1533	2019-11-11	210,173,606	2,572,110	10.4919	2,003,207,588	2019-10-31
1534	2019-11-08	207,601,496	498,000	10.3635	2,003,207,588	2019-10-31
1535	2019-11-07	207,103,496	9,013,843	10.3386	2,003,207,588	2019-10-31
1536	2019-11-06	198,089,653	814,099	9.8886	2,003,207,588	2019-10-31
1537	2019-11-05	197,275,554	687,306	9.8480	2,003,207,588	2019-10-31
1538	2019-11-04	196,588,248	980,813	9.8137	2,003,207,588	2019-10-31
1539	2019-11-01	195,607,435	-102,814	9.7647	2,003,207,588	2019-10-31
1540	2019-10-31	195,710,249	274,497	9.7698	2,003,207,588	2019-10-31
1541	2019-10-30	195,435,752	1,508,740	9.7715	2,000,051,588	2019-09-30
1542	2019-10-29	193,927,012	361,515	9.6961	2,000,051,588	2019-09-30
1543	2019-10-28	193,565,497	649,288	9.6780	2,000,051,588	2019-09-30
1544	2019-10-25	192,916,209	144,001	9.6456	2,000,051,588	2019-09-30
1545	2019-10-24	192,772,208	1,439,560	9.6384	2,000,051,588	2019-09-30
1546	2019-10-23	191,332,648	-348,100	9.5664	2,000,051,588	2019-09-30
1547	2019-10-22	191,680,748	1,375,999	9.5838	2,000,051,588	2019-09-30
1548	2019-10-21	190,304,749	1,386,000	9.5150	2,000,051,588	2019-09-30
1549	2019-10-18	188,918,749	482,226	9.4457	2,000,051,588	2019-09-30
1550	2019-10-17	188,436,523	-578,860	9.4216	2,000,051,588	2019-09-30
1551	2019-10-16	189,015,383	-3,140	9.4505	2,000,051,588	2019-09-30
1552	2019-10-15	189,018,523	509,928	9.4507	2,000,051,588	2019-09-30
1553	2019-10-14	188,508,595	675,060	9.4252	2,000,051,588	2019-09-30
1554	2019-10-11	187,833,535	292,000	9.3914	2,000,051,588	2019-09-30
1555	2019-10-10	187,541,535	349,334	9.3768	2,000,051,588	2019-09-30
1556	2019-10-09	187,192,201	-214,000	9.3594	2,000,051,588	2019-09-30
1557	2019-10-08	187,406,201	-18,000	9.3701	2,000,051,588	2019-09-30
1558	2019-10-04	187,424,201	6,000	9.3710	2,000,051,588	2019-09-30
1559	2019-10-03	187,418,201	1,091,579	9.3707	2,000,051,588	2019-09-30
1560	2019-10-02	186,326,622	-215,564	9.3161	2,000,051,588	2019-09-30
1561	2019-09-30	186,542,186	133,900	9.3269	2,000,051,588	2019-09-30
1562	2019-09-27	186,408,286	317,014	9.3237	1,999,299,588	2019-08-31
1563	2019-09-26	186,091,272	-577,974	9.3078	1,999,299,588	2019-08-31
1564	2019-09-25	186,669,246	-682,132	9.3367	1,999,299,588	2019-08-31
1565	2019-09-24	187,351,378	1,447,110	9.3709	1,999,299,588	2019-08-31
1566	2019-09-23	185,904,268	-1,586,566	9.2985	1,999,299,588	2019-08-31
1567	2019-09-20	187,490,834	-398,000	9.3778	1,999,299,588	2019-08-31
1568	2019-09-19	187,888,834	198,000	9.3977	1,999,299,588	2019-08-31
1569	2019-09-18	187,690,834	330,000	9.3878	1,999,299,588	2019-08-31
1570	2019-09-17	187,360,834	-41,000	9.3713	1,999,299,588	2019-08-31
1571	2019-09-16	187,401,834	433,790	9.3734	1,999,299,588	2019-08-31
1572	2019-09-13	186,968,044	-755,220	9.3517	1,999,299,588	2019-08-31
1573	2019-09-12	187,723,264	432,000	9.3895	1,999,299,588	2019-08-31
1574	2019-09-11	187,291,264	786,000	9.3678	1,999,299,588	2019-08-31
1575	2019-09-10	186,505,264	1,607,400	9.3285	1,999,299,588	2019-08-31
1576	2019-09-09	184,897,864	-779,849	9.2481	1,999,299,588	2019-08-31
1577	2019-09-06	185,677,713	-276,182	9.2871	1,999,299,588	2019-08-31
1578	2019-09-05	185,953,895	-382,400	9.3010	1,999,299,588	2019-08-31
1579	2019-09-04	186,336,295	514,186	9.3201	1,999,299,588	2019-08-31
1580	2019-09-03	185,822,109	-95,700	9.2944	1,999,299,588	2019-08-31
1581	2019-09-02	185,917,809	-516,000	9.2991	1,999,299,588	2019-08-31
1582	2019-08-30	186,433,809	-180,534	9.3256	1,999,170,588	2019-07-31
1583	2019-08-29	186,614,343	316,686	9.3346	1,999,170,588	2019-07-31
1584	2019-08-28	186,297,657	962,500	9.3187	1,999,170,588	2019-07-31
1585	2019-08-27	185,335,157	1,706,800	9.2706	1,999,170,588	2019-07-31
1586	2019-08-26	183,628,357	917,400	9.1852	1,999,170,588	2019-07-31
1587	2019-08-23	182,710,957	827,924	9.1393	1,999,170,588	2019-07-31
1588	2019-08-22	181,883,033	710,076	9.0979	1,999,170,588	2019-07-31
1589	2019-08-21	181,172,957	-1,768,000	9.0624	1,999,170,588	2019-07-31
1590	2019-08-20	182,940,957	-468,000	9.1508	1,999,170,588	2019-07-31
1591	2019-08-19	183,408,957	444,000	9.1743	1,999,170,588	2019-07-31
1592	2019-08-16	182,964,957	328,414	9.1520	1,999,170,588	2019-07-31
1593	2019-08-15	182,636,543	-255,240	9.1356	1,999,170,588	2019-07-31
1594	2019-08-14	182,891,783	1,042,001	9.1484	1,999,170,588	2019-07-31
1595	2019-08-13	181,849,782	296,000	9.0963	1,999,170,588	2019-07-31
1596	2019-08-12	181,553,782	-871,920	9.0815	1,999,170,588	2019-07-31
1597	2019-08-09	182,425,702	-704,640	9.1251	1,999,170,588	2019-07-31
1598	2019-08-08	183,130,342	1,091,486	9.1603	1,999,170,588	2019-07-31
1599	2019-08-07	182,038,856	-2,708,687	9.1057	1,999,170,588	2019-07-31
1600	2019-08-06	184,747,543	1,435,487	9.2412	1,999,170,588	2019-07-31
1601	2019-08-05	183,312,056	70,000	9.1694	1,999,170,588	2019-07-31
1602	2019-08-02	183,242,056	-768,002	9.1659	1,999,170,588	2019-07-31
1603	2019-08-01	184,010,058	-34,025	9.2043	1,999,170,588	2019-07-31
1604	2019-07-31	184,044,083	-16,494	9.2060	1,999,170,588	2019-07-31
1605	2019-07-30	184,060,577	160,000	9.2080	1,998,910,588	2019-06-30
1606	2019-07-29	183,900,577	-226,772	9.2000	1,998,910,588	2019-06-30
1607	2019-07-26	184,127,349	173,992	9.2114	1,998,910,588	2019-06-30
1608	2019-07-25	183,953,357	-508,000	9.2027	1,998,910,588	2019-06-30
1609	2019-07-24	184,461,357	50,000	9.2281	1,998,910,588	2019-06-30
1610	2019-07-23	184,411,357	270,000	9.2256	1,998,910,588	2019-06-30
1611	2019-07-22	184,141,357	-859,452	9.2121	1,998,910,588	2019-06-30
1612	2019-07-19	185,000,809	-3,316,000	9.2551	1,998,910,588	2019-06-30
1613	2019-07-18	188,316,809	-378,000	9.4210	1,998,910,588	2019-06-30
1614	2019-07-17	188,694,809	-513,000	9.4399	1,998,910,588	2019-06-30
1615	2019-07-16	189,207,809	-222,000	9.4655	1,998,910,588	2019-06-30
1616	2019-07-15	189,429,809	-458,000	9.4767	1,998,910,588	2019-06-30
1617	2019-07-12	189,887,809	6,000	9.4996	1,998,910,588	2019-06-30
1618	2019-07-11	189,881,809	-1,812,000	9.4993	1,998,910,588	2019-06-30
1619	2019-07-10	191,693,809	-157,267	9.5899	1,998,910,588	2019-06-30
1620	2019-07-09	191,851,076	86,000	9.5978	1,998,910,588	2019-06-30
1621	2019-07-08	191,765,076	-36,000	9.5935	1,998,910,588	2019-06-30
1622	2019-07-05	191,801,076	-288,000	9.5953	1,998,910,588	2019-06-30
1623	2019-07-04	192,089,076	-327,128	9.6097	1,998,910,588	2019-06-30
1624	2019-07-03	192,416,204	2,565,268	9.6261	1,998,910,588	2019-06-30
1625	2019-07-02	189,850,936	-4,046,000	9.4977	1,998,910,588	2019-06-30
1626	2019-06-28	193,896,936	-1,498,000	9.7026	1,998,410,588	2019-05-31
1627	2019-06-27	195,394,936	-1,677,000	9.7775	1,998,410,588	2019-05-31
1628	2019-06-26	197,071,936	2,106,000	9.8614	1,998,410,588	2019-05-31
1629	2019-06-25	194,965,936	307,960	9.7560	1,998,410,588	2019-05-31
1630	2019-06-24	194,657,976	70,040	9.7406	1,998,410,588	2019-05-31
1631	2019-06-21	194,587,936	-250,000	9.7371	1,998,410,588	2019-05-31
1632	2019-06-20	194,837,936	959,600	9.7496	1,998,410,588	2019-05-31
1633	2019-06-19	193,878,336	70,000	9.7016	1,998,410,588	2019-05-31
1634	2019-06-18	193,808,336	-532,859	9.6981	1,998,410,588	2019-05-31
1635	2019-06-17	194,341,195	2,000	9.7248	1,998,410,588	2019-05-31
1636	2019-06-14	194,339,195	570	9.7247	1,998,410,588	2019-05-31
1637	2019-06-13	194,338,625	3,730,000	9.7247	1,998,410,588	2019-05-31
1638	2019-06-12	190,608,625	-330,000	9.5380	1,998,410,588	2019-05-31
1639	2019-06-11	190,938,625	-136,828	9.5545	1,998,410,588	2019-05-31
1640	2019-06-10	191,075,453	582,000	9.5614	1,998,410,588	2019-05-31
1641	2019-06-06	190,493,453	-520,340	9.5322	1,998,410,588	2019-05-31
1642	2019-06-05	191,013,793	-131,960	9.5583	1,998,410,588	2019-05-31
1643	2019-06-04	191,145,753	-114,650	9.5649	1,998,410,588	2019-05-31
1644	2019-06-03	191,260,403	-1,239,600	9.5706	1,998,410,588	2019-05-31
1645	2019-05-31	192,500,003	-18,220	9.6327	1,998,410,588	2019-05-31
1646	2019-05-30	192,518,223	-5,588,952	9.6336	1,998,406,588	2019-04-30
1647	2019-05-29	198,107,175	-4,400,924	9.9133	1,998,406,588	2019-04-30
1648	2019-05-28	202,508,099	1,414,000	10.1335	1,998,406,588	2019-04-30
1649	2019-05-27	201,094,099	-5,373,988	10.0627	1,998,406,588	2019-04-30
1650	2019-05-24	206,468,087	-1,022,000	10.3316	1,998,406,588	2019-04-30
1651	2019-05-23	207,490,087	1,540,792	10.3828	1,998,406,588	2019-04-30
1652	2019-05-22	205,949,295	1,768,000	10.3057	1,998,406,588	2019-04-30
1653	2019-05-21	204,181,295	6,440,073	10.2172	1,998,406,588	2019-04-30
1654	2019-05-20	197,741,222	397,005	9.8949	1,998,406,588	2019-04-30
1655	2019-05-17	197,344,217	-557,317	9.8751	1,998,406,588	2019-04-30
1656	2019-05-16	197,901,534	1,020,040	9.9030	1,998,406,588	2019-04-30
1657	2019-05-15	196,881,494	-1,276,860	9.8519	1,998,406,588	2019-04-30
1658	2019-05-14	198,158,354	144,000	9.9158	1,998,406,588	2019-04-30
1659	2019-05-10	198,014,354	2,072,000	9.9086	1,998,406,588	2019-04-30
1660	2019-05-09	195,942,354	387,388	9.8049	1,998,406,588	2019-04-30
1661	2019-05-08	195,554,966	-82,336	9.7855	1,998,406,588	2019-04-30
1662	2019-05-07	195,637,302	100,000	9.7897	1,998,406,588	2019-04-30
1663	2019-05-06	195,537,302	716,000	9.7847	1,998,406,588	2019-04-30
1664	2019-05-03	194,821,302	680,000	9.7488	1,998,406,588	2019-04-30
1665	2019-05-02	194,141,302	2,052,399	9.7148	1,998,406,588	2019-04-30
1666	2019-04-30	192,088,903	614,100	9.6121	1,998,406,588	2019-04-30
1667	2019-04-29	191,474,803	165,228	9.5873	1,997,168,588	2019-03-31
1668	2019-04-26	191,309,575	53,804	9.5790	1,997,168,588	2019-03-31
1669	2019-04-25	191,255,771	-518,198	9.5763	1,997,168,588	2019-03-31
1670	2019-04-24	191,773,969	4,470,535	9.6023	1,997,168,588	2019-03-31
1671	2019-04-23	187,303,434	-135,000	9.3784	1,997,168,588	2019-03-31
1672	2019-04-18	187,438,434	-571,566	9.3852	1,997,168,588	2019-03-31
1673	2019-04-17	188,010,000	-132,000	9.4138	1,997,168,588	2019-03-31
1674	2019-04-16	188,142,000	-672,126	9.4204	1,997,168,588	2019-03-31
1675	2019-04-15	188,814,126	-2,990,000	9.4541	1,997,168,588	2019-03-31
1676	2019-04-12	191,804,126	-14,000	9.6038	1,997,168,588	2019-03-31
1677	2019-04-11	191,818,126	-817,000	9.6045	1,997,168,588	2019-03-31
1678	2019-04-10	192,635,126	-16,000	9.6454	1,997,168,588	2019-03-31
1679	2019-04-09	192,651,126	-765,600	9.6462	1,997,168,588	2019-03-31
1680	2019-04-08	193,416,726	-44,792	9.6845	1,997,168,588	2019-03-31
1681	2019-04-04	193,461,518	773,000	9.6868	1,997,168,588	2019-03-31
1682	2019-04-03	192,688,518	197,000	9.6481	1,997,168,588	2019-03-31
1683	2019-04-02	192,491,518	-113,999	9.6382	1,997,168,588	2019-03-31
1684	2019-04-01	192,605,517	-540,640	9.6439	1,997,168,588	2019-03-31
1685	2019-03-29	193,146,157	-266,400	9.6714	1,997,086,588	2019-02-28
1686	2019-03-28	193,412,557	-530,870	9.6847	1,997,086,588	2019-02-28
1687	2019-03-27	193,943,427	-47,000	9.7113	1,997,086,588	2019-02-28
1688	2019-03-26	193,990,427	-212,000	9.7137	1,997,086,588	2019-02-28
1689	2019-03-25	194,202,427	256,001	9.7243	1,997,086,588	2019-02-28
1690	2019-03-22	193,946,426	965,152	9.7115	1,997,086,588	2019-02-28
1691	2019-03-21	192,981,274	468,197	9.6631	1,997,086,588	2019-02-28
1692	2019-03-20	192,513,077	564,000	9.6397	1,997,086,588	2019-02-28
1693	2019-03-19	191,949,077	118,000	9.6115	1,997,086,588	2019-02-28
1694	2019-03-18	191,831,077	250,000	9.6055	1,997,086,588	2019-02-28
1695	2019-03-15	191,581,077	-256,000	9.5930	1,997,086,588	2019-02-28
1696	2019-03-14	191,837,077	-366,000	9.6058	1,997,086,588	2019-02-28
1697	2019-03-13	192,203,077	-374,000	9.6242	1,997,086,588	2019-02-28
1698	2019-03-12	192,577,077	-1,337,132	9.6429	1,997,086,588	2019-02-28
1699	2019-03-11	193,914,209	95,900	9.7099	1,997,086,588	2019-02-28
1700	2019-03-08	193,818,309	1,253,644	9.7051	1,997,086,588	2019-02-28
1701	2019-03-07	192,564,665	1,708,100	9.6423	1,997,086,588	2019-02-28
1702	2019-03-06	190,856,565	477,000	9.5567	1,997,086,588	2019-02-28
1703	2019-03-05	190,379,565	236,230	9.5329	1,997,086,588	2019-02-28
1704	2019-03-04	190,143,335	327,834	9.5210	1,997,086,588	2019-02-28
1705	2019-03-01	189,815,501	-1,213,564	9.5046	1,997,086,588	2019-02-28
1706	2019-02-28	191,029,065	-544,180	9.5654	1,997,086,588	2019-02-28
1707	2019-02-27	191,573,245	595,100	9.5927	1,997,070,588	2019-01-31
1708	2019-02-26	190,978,145	-1,702,820	9.5629	1,997,070,588	2019-01-31
1709	2019-02-25	192,680,965	1,235,000	9.6482	1,997,070,588	2019-01-31
1710	2019-02-22	191,445,965	-589,280	9.5863	1,997,070,588	2019-01-31
1711	2019-02-21	192,035,245	-1,784,000	9.6158	1,997,070,588	2019-01-31
1712	2019-02-20	193,819,245	-122,000	9.7052	1,997,070,588	2019-01-31
1713	2019-02-19	193,941,245	-306,480	9.7113	1,997,070,588	2019-01-31
1714	2019-02-18	194,247,725	-562,747	9.7266	1,997,070,588	2019-01-31
1715	2019-02-15	194,810,472	-317,350	9.7548	1,997,070,588	2019-01-31
1716	2019-02-14	195,127,822	2,698,394	9.7707	1,997,070,588	2019-01-31
1717	2019-02-13	192,429,428	-250,356	9.6356	1,997,070,588	2019-01-31
1718	2019-02-12	192,679,784	-3,047,382	9.6481	1,997,070,588	2019-01-31
1719	2019-02-11	195,727,166	2,037,002	9.8007	1,997,070,588	2019-01-31
1720	2019-02-08	193,690,164	808,998	9.6987	1,997,070,588	2019-01-31
1721	2019-02-04	192,881,166	0	9.6582	1,997,070,588	2019-01-31
1722	2019-02-01	192,881,166	-1,568,170	9.6582	1,997,070,588	2019-01-31
1723	2019-01-31	194,449,336	-572,504	9.7367	1,997,070,588	2019-01-31
1724	2019-01-30	195,021,840	-193,254	9.7657	1,996,998,588	2018-12-31
1725	2019-01-29	195,215,094	732,699	9.7754	1,996,998,588	2018-12-31
1726	2019-01-28	194,482,395	1,522,211	9.7387	1,996,998,588	2018-12-31
1727	2019-01-25	192,960,184	-3,598,000	9.6625	1,996,998,588	2018-12-31
1728	2019-01-24	196,558,184	-1,722,000	9.8427	1,996,998,588	2018-12-31
1729	2019-01-23	198,280,184	-730,000	9.9289	1,996,998,588	2018-12-31
1730	2019-01-22	199,010,184	-130,000	9.9655	1,996,998,588	2018-12-31
1731	2019-01-21	199,140,184	-963,500	9.9720	1,996,998,588	2018-12-31
1732	2019-01-18	200,103,684	-542,180	10.0202	1,996,998,588	2018-12-31
1733	2019-01-17	200,645,864	-734,000	10.0474	1,996,998,588	2018-12-31
1734	2019-01-16	201,379,864	-684,180	10.0841	1,996,998,588	2018-12-31
1735	2019-01-15	202,064,044	365,494	10.1184	1,996,998,588	2018-12-31
1736	2019-01-14	201,698,550	-1,393,514	10.1001	1,996,998,588	2018-12-31
1737	2019-01-11	203,092,064	685,980	10.1699	1,996,998,588	2018-12-31
1738	2019-01-10	202,406,084	922,470	10.1355	1,996,998,588	2018-12-31
1739	2019-01-09	201,483,614	812,080	10.0893	1,996,998,588	2018-12-31
1740	2019-01-08	200,671,534	268,000	10.0487	1,996,998,588	2018-12-31
1741	2019-01-07	200,403,534	934,072	10.0352	1,996,998,588	2018-12-31
1742	2019-01-04	199,469,462	-138,336	9.9885	1,996,998,588	2018-12-31
1743	2019-01-03	199,607,798	-138,000	9.9954	1,996,998,588	2018-12-31
1744	2019-01-02	199,745,798	-1,132,000	10.0023	1,996,998,588	2018-12-31
1745	2018-12-31	200,877,798	0	10.0590	1,996,998,588	2018-12-31
1746	2018-12-28	200,877,798	1,943,759	10.0590	1,996,998,588	2018-11-30
1747	2018-12-27	198,934,039	-98,880	9.9617	1,996,998,588	2018-11-30
1748	2018-12-24	199,032,919	0	9.9666	1,996,998,588	2018-11-30
1749	2018-12-21	199,032,919	430,000	9.9666	1,996,998,588	2018-11-30
1750	2018-12-20	198,602,919	-1,583,343	9.9451	1,996,998,588	2018-11-30
1751	2018-12-19	200,186,262	1,719,655	10.0244	1,996,998,588	2018-11-30
1752	2018-12-18	198,466,607	663,459	9.9382	1,996,998,588	2018-11-30
1753	2018-12-17	197,803,148	524,000	9.9050	1,996,998,588	2018-11-30
1754	2018-12-14	197,279,148	842,068	9.8788	1,996,998,588	2018-11-30
1755	2018-12-13	196,437,080	430,000	9.8366	1,996,998,588	2018-11-30
1756	2018-12-12	196,007,080	-298,419	9.8151	1,996,998,588	2018-11-30
1757	2018-12-11	196,305,499	109,012	9.8300	1,996,998,588	2018-11-30
1758	2018-12-10	196,196,487	-36,504	9.8246	1,996,998,588	2018-11-30
1759	2018-12-07	196,232,991	-149,952	9.8264	1,996,998,588	2018-11-30
1760	2018-12-06	196,382,943	985,752	9.8339	1,996,998,588	2018-11-30
1761	2018-12-05	195,397,191	1,836,640	9.7845	1,996,998,588	2018-11-30
1762	2018-12-04	193,560,551	-539,140	9.6926	1,996,998,588	2018-11-30
1763	2018-12-03	194,099,691	360,000	9.7196	1,996,998,588	2018-11-30
1764	2018-11-30	193,739,691	564,000	9.7015	1,996,998,588	2018-11-30
1765	2018-11-29	193,175,691	-68,000	9.6772	1,996,198,588	2018-10-31
1766	2018-11-28	193,243,691	151,660	9.6806	1,996,198,588	2018-10-31
1767	2018-11-27	193,092,031	328,000	9.6730	1,996,198,588	2018-10-31
1768	2018-11-26	192,764,031	-361,388	9.6566	1,996,198,588	2018-10-31
1769	2018-11-23	193,125,419	971,965	9.6747	1,996,198,588	2018-10-31
1770	2018-11-22	192,153,454	592,000	9.6260	1,996,198,588	2018-10-31
1771	2018-11-21	191,561,454	482,831	9.5963	1,996,198,588	2018-10-31
1772	2018-11-20	191,078,623	3,250,000	9.5721	1,996,198,588	2018-10-31
1773	2018-11-19	187,828,623	540,409	9.4093	1,996,198,588	2018-10-31
1774	2018-11-16	187,288,214	-3,986,260	9.3822	1,996,198,588	2018-10-31
1775	2018-11-15	191,274,474	897,420	9.5819	1,996,198,588	2018-10-31
1776	2018-11-14	190,377,054	-2,465,000	9.5370	1,996,198,588	2018-10-31
1777	2018-11-13	192,842,054	-714,634	9.6605	1,996,198,588	2018-10-31
1778	2018-11-12	193,556,688	-442,000	9.6963	1,996,198,588	2018-10-31
1779	2018-11-09	193,998,688	-405,909	9.7184	1,996,198,588	2018-10-31
1780	2018-11-08	194,404,597	-777,138	9.7387	1,996,198,588	2018-10-31
1781	2018-11-07	195,181,735	-638,193	9.7777	1,996,198,588	2018-10-31
1782	2018-11-06	195,819,928	332,241	9.8096	1,996,198,588	2018-10-31
1783	2018-11-05	195,487,687	321,047	9.7930	1,996,198,588	2018-10-31
1784	2018-11-02	195,166,640	1,099,433	9.7769	1,996,198,588	2018-10-31
1785	2018-11-01	194,067,207	103,999	9.7218	1,996,198,588	2018-10-31
1786	2018-10-31	193,963,208	444,273	9.7166	1,996,198,588	2018-10-31
1787	2018-10-30	193,518,935	508,316	9.6944	1,996,198,588	2018-09-30
1788	2018-10-29	193,010,619	2,982,000	9.6689	1,996,198,588	2018-09-30
1789	2018-10-26	190,028,619	491,040	9.5195	1,996,198,588	2018-09-30
1790	2018-10-25	189,537,579	742,100	9.4949	1,996,198,588	2018-09-30
1791	2018-10-24	188,795,479	2,128,760	9.4578	1,996,198,588	2018-09-30
1792	2018-10-23	186,666,719	654,000	9.3511	1,996,198,588	2018-09-30
1793	2018-10-22	186,012,719	706,000	9.3183	1,996,198,588	2018-09-30
1794	2018-10-19	185,306,719	331,664	9.2830	1,996,198,588	2018-09-30
1795	2018-10-18	184,975,055	-576,000	9.2664	1,996,198,588	2018-09-30
1796	2018-10-16	185,551,055	592,400	9.2952	1,996,198,588	2018-09-30
1797	2018-10-15	184,958,655	560,452	9.2655	1,996,198,588	2018-09-30
1798	2018-10-12	184,398,203	811,212	9.2375	1,996,198,588	2018-09-30
1799	2018-10-11	183,586,991	-2,212,900	9.1968	1,996,198,588	2018-09-30
1800	2018-10-10	185,799,891	6,285,526	9.3077	1,996,198,588	2018-09-30
1801	2018-10-09	179,514,365	-457,420	8.9928	1,996,198,588	2018-09-30
1802	2018-10-08	179,971,785	-579,000	9.0157	1,996,198,588	2018-09-30
1803	2018-10-05	180,550,785	-915,217	9.0447	1,996,198,588	2018-09-30
1804	2018-10-04	181,466,002	81,216	9.0906	1,996,198,588	2018-09-30
1805	2018-10-03	181,384,786	-224,052	9.0865	1,996,198,588	2018-09-30
1806	2018-10-02	181,608,838	-462,973	9.0977	1,996,198,588	2018-09-30
1807	2018-09-28	182,071,811	-668,896	9.1212	1,996,140,588	2018-08-31
1808	2018-09-27	182,740,707	-540,998	9.1547	1,996,140,588	2018-08-31
1809	2018-09-26	183,281,705	-1,083,653	9.1818	1,996,140,588	2018-08-31
1810	2018-09-24	184,365,358	-1,396,833	9.2361	1,996,140,588	2018-08-31
1811	2018-09-21	185,762,191	-184,104	9.3061	1,996,140,588	2018-08-31
1812	2018-09-20	185,946,295	-486,585	9.3153	1,996,140,588	2018-08-31
1813	2018-09-19	186,432,880	-333,459	9.3397	1,996,140,588	2018-08-31
1814	2018-09-18	186,766,339	-1,039,766	9.3564	1,996,140,588	2018-08-31
1815	2018-09-17	187,806,105	-76,183	9.4085	1,996,140,588	2018-08-31
1816	2018-09-14	187,882,288	-145,833	9.4123	1,996,140,588	2018-08-31
1817	2018-09-13	188,028,121	-924,148	9.4196	1,996,140,588	2018-08-31
1818	2018-09-12	188,952,269	12,023	9.4659	1,996,140,588	2018-08-31
1819	2018-09-11	188,940,246	-976,004	9.4653	1,996,140,588	2018-08-31
1820	2018-09-10	189,916,250	1,087,972	9.5142	1,996,140,588	2018-08-31
1821	2018-09-07	188,828,278	1,010,020	9.4597	1,996,140,588	2018-08-31
1822	2018-09-06	187,818,258	255,028	9.4091	1,996,140,588	2018-08-31
1823	2018-09-05	187,563,230	-1,720,029	9.3963	1,996,140,588	2018-08-31
1824	2018-09-04	189,283,259	46,938,500	9.4825	1,996,140,588	2018-08-31
1825	2018-09-03	142,344,759	802,380	7.1310	1,996,140,588	2018-08-31
1826	2018-08-31	141,542,379	-16,180	7.0908	1,996,140,588	2018-08-31
1827	2018-08-30	141,558,559	733,631	7.0916	1,996,140,588	2018-08-24
1828	2018-08-29	140,824,928	-1,678,388	7.0549	1,996,140,588	2018-08-24
1829	2018-08-28	142,503,316	-2,452,790	7.1389	1,996,140,588	2018-08-24
1830	2018-08-27	144,956,106	-1,304,927	7.2618	1,996,140,588	2018-08-24
1831	2018-08-24	146,261,033	-445,352	7.3272	1,996,140,588	2018-08-24
1832	2018-08-23	146,706,385	-316,074	7.5237	1,949,928,088	2018-07-31
1833	2018-08-22	147,022,459	-153,223	7.5399	1,949,928,088	2018-07-31
1834	2018-08-21	147,175,682	679,743	7.5477	1,949,928,088	2018-07-31
1835	2018-08-20	146,495,939	-2,011,723	7.5129	1,949,928,088	2018-07-31
1836	2018-08-17	148,507,662	843,250	7.6161	1,949,928,088	2018-07-31
1837	2018-08-16	147,664,412	264,000	7.5728	1,949,928,088	2018-07-31
1838	2018-08-15	147,400,412	274,000	7.5593	1,949,928,088	2018-07-31
1839	2018-08-14	147,126,412	-222,000	7.5452	1,949,928,088	2018-07-31
1840	2018-08-13	147,348,412	186,552	7.5566	1,949,928,088	2018-07-31
1841	2018-08-10	147,161,860	-803,359	7.5470	1,949,928,088	2018-07-31
1842	2018-08-09	147,965,219	-286,071	7.5882	1,949,928,088	2018-07-31
1843	2018-08-08	148,251,290	-382,941	7.6029	1,949,928,088	2018-07-31
1844	2018-08-07	148,634,231	-91,176	7.6225	1,949,928,088	2018-07-31
1845	2018-08-06	148,725,407	-1,140,546	7.6272	1,949,928,088	2018-07-31
1846	2018-08-03	149,865,953	611,620	7.6857	1,949,928,088	2018-07-31
1847	2018-08-02	149,254,333	-1,975,042	7.6544	1,949,928,088	2018-07-31
1848	2018-08-01	151,229,375	-103,491	7.7556	1,949,928,088	2018-07-31
1849	2018-07-31	151,332,866	-103,164	7.7609	1,949,928,088	2018-07-31
1850	2018-07-30	151,436,030	293,951	7.7663	1,949,906,088	2018-06-30
1851	2018-07-27	151,142,079	-294,305	7.7512	1,949,906,088	2018-06-30
1852	2018-07-26	151,436,384	-2,131,551	7.7663	1,949,906,088	2018-06-30
1853	2018-07-25	153,567,935	367,445	7.8757	1,949,906,088	2018-06-30
1854	2018-07-24	153,200,490	-961,537	7.8568	1,949,906,088	2018-06-30
1855	2018-07-23	154,162,027	8,190	7.9061	1,949,906,088	2018-06-30
1856	2018-07-20	154,153,837	-1,124,611	7.9057	1,949,906,088	2018-06-30
1857	2018-07-19	155,278,448	-307,883	7.9634	1,949,906,088	2018-06-30
1858	2018-07-18	155,586,331	-737,441	7.9792	1,949,906,088	2018-06-30
1859	2018-07-17	156,323,772	-2,022,527	8.0170	1,949,906,088	2018-06-30
1860	2018-07-16	158,346,299	-679,556	8.1207	1,949,906,088	2018-06-30
1861	2018-07-13	159,025,855	-7,870,089	8.1556	1,949,906,088	2018-06-30
1862	2018-07-12	166,895,944	6,218,328	8.5592	1,949,906,088	2018-06-30
1863	2018-07-11	160,677,616	10,725	8.2403	1,949,906,088	2018-06-30
1864	2018-07-10	160,666,891	154,715	8.2397	1,949,906,088	2018-06-30
1865	2018-07-09	160,512,176	-194,291	8.2318	1,949,906,088	2018-06-30
1866	2018-07-06	160,706,467	-1,039,416	8.2418	1,949,906,088	2018-06-30
1867	2018-07-05	161,745,883	121,714	8.2951	1,949,906,088	2018-06-30
1868	2018-07-04	161,624,169	-1,104,622	8.2888	1,949,906,088	2018-06-30
1869	2018-07-03	162,728,791	370,792	8.3455	1,949,906,088	2018-06-30
1870	2018-06-29	162,357,999	-2,303,333	8.3284	1,949,440,088	2018-05-31
1871	2018-06-28	164,661,332	1,932,264	8.4466	1,949,440,088	2018-05-31
1872	2018-06-27	162,729,068	653,919	8.3475	1,949,440,088	2018-05-31
1873	2018-06-26	162,075,149	-240,884	8.3139	1,949,440,088	2018-05-31
1874	2018-06-25	162,316,033	-1,210,135	8.3263	1,949,440,088	2018-05-31
1875	2018-06-22	163,526,168	-139,536	8.3884	1,949,440,088	2018-05-31
1876	2018-06-21	163,665,704	-866,580	8.3955	1,949,440,088	2018-05-31
1877	2018-06-20	164,532,284	-1,454,228	8.4400	1,949,440,088	2018-05-31
1878	2018-06-19	165,986,512	3,698,870	8.5146	1,949,440,088	2018-05-31
1879	2018-06-15	162,287,642	763,693	8.3248	1,949,440,088	2018-05-31
1880	2018-06-14	161,523,949	1,910,098	8.2857	1,949,440,088	2018-05-31
1881	2018-06-13	159,613,851	2,723,150	8.1877	1,949,440,088	2018-05-31
1882	2018-06-12	156,890,701	310,792	8.0480	1,949,440,088	2018-05-31
1883	2018-06-11	156,579,909	1,936,919	8.0320	1,949,440,088	2018-05-31
1884	2018-06-08	154,642,990	1,194,433	7.9327	1,949,440,088	2018-05-31
1885	2018-06-07	153,448,557	2,576,967	7.8714	1,949,440,088	2018-05-31
1886	2018-06-06	150,871,590	2,049,256	7.7392	1,949,440,088	2018-05-31
1887	2018-06-05	148,822,334	-4,083,860	7.6341	1,949,440,088	2018-05-31
1888	2018-06-04	152,906,194	191,000	7.8436	1,949,440,088	2018-05-31
1889	2018-06-01	152,715,194	-3,730,098	7.8338	1,949,440,088	2018-05-31
1890	2018-05-31	156,445,292	964,438	8.0251	1,949,440,088	2018-05-31
1891	2018-05-30	155,480,854	-7,967,608	7.9944	1,944,860,088	2018-04-30
1892	2018-05-29	163,448,462	-1,788,000	8.4041	1,944,860,088	2018-04-30
1893	2018-05-28	165,236,462	-47,327	8.4961	1,944,860,088	2018-04-30
1894	2018-05-25	165,283,789	-1,833,600	8.4985	1,944,860,088	2018-04-30
1895	2018-05-24	167,117,389	2,694,262	8.5928	1,944,860,088	2018-04-30
1896	2018-05-23	164,423,127	4,695,840	8.4542	1,944,860,088	2018-04-30
1897	2018-05-21	159,727,287	2,109,830	8.2128	1,944,860,088	2018-04-30
1898	2018-05-18	157,617,457	1,790,409	8.1043	1,944,860,088	2018-04-30
1899	2018-05-17	155,827,048	3,717,604	8.0122	1,944,860,088	2018-04-30
1900	2018-05-16	152,109,444	-3,738,835	7.8211	1,944,860,088	2018-04-30
1901	2018-05-15	155,848,279	1,964,000	8.0133	1,944,860,088	2018-04-30
1902	2018-05-14	153,884,279	-4,711,460	7.9124	1,944,860,088	2018-04-30
1903	2018-05-11	158,595,739	853,065	8.1546	1,944,860,088	2018-04-30
1904	2018-05-10	157,742,674	-3,530,144	8.1107	1,944,860,088	2018-04-30
1905	2018-05-09	161,272,818	2,917,055	8.2923	1,944,860,088	2018-04-30
1906	2018-05-08	158,355,763	3,548,903	8.1423	1,944,860,088	2018-04-30
1907	2018-05-07	154,806,860	-5,976,914	7.9598	1,944,860,088	2018-04-30
1908	2018-05-04	160,783,774	-264,300	8.2671	1,944,860,088	2018-04-30
1909	2018-05-03	161,048,074	1,756,796	8.2807	1,944,860,088	2018-04-30
1910	2018-05-02	159,291,278	144,036	8.1904	1,944,860,088	2018-04-30
1911	2018-04-30	159,147,242	-2,390,933	8.1830	1,944,860,088	2018-04-30
1912	2018-04-27	161,538,175	-170,728	8.3126	1,943,302,088	2018-03-31
1913	2018-04-26	161,708,903	1,558,066	8.3213	1,943,302,088	2018-03-31
1914	2018-04-25	160,150,837	2,508,880	8.2412	1,943,302,088	2018-03-31
1915	2018-04-24	157,641,957	188,000	8.1121	1,943,302,088	2018-03-31
1916	2018-04-23	157,453,957	-50,000	8.1024	1,943,302,088	2018-03-31
1917	2018-04-20	157,503,957	-184,000	8.1050	1,943,302,088	2018-03-31
1918	2018-04-19	157,687,957	-2,520,574	8.1144	1,943,302,088	2018-03-31
1919	2018-04-18	160,208,531	1,848,382	8.2441	1,943,302,088	2018-03-31
1920	2018-04-17	158,360,149	-54,769	8.1490	1,943,302,088	2018-03-31
1921	2018-04-16	158,414,918	-2,924,272	8.1518	1,943,302,088	2018-03-31
1922	2018-04-13	161,339,190	2,566,236	8.3023	1,943,302,088	2018-03-31
1923	2018-04-12	158,772,954	869,672	8.1703	1,943,302,088	2018-03-31
1924	2018-04-11	157,903,282	-2,561,794	8.1255	1,943,302,088	2018-03-31
1925	2018-04-10	160,465,076	77,328	8.2573	1,943,302,088	2018-03-31
1926	2018-04-09	160,387,748	-674,451	8.2534	1,943,302,088	2018-03-31
1927	2018-04-06	161,062,199	2,074,925	8.2881	1,943,302,088	2018-03-31
1928	2018-04-04	158,987,274	-90,526	8.1813	1,943,302,088	2018-03-31
1929	2018-04-03	159,077,800	-945,474	8.1860	1,943,302,088	2018-03-31
1930	2018-03-29	160,023,274	1,772,983	8.2361	1,942,938,088	2018-02-28
1931	2018-03-28	158,250,291	3,487,432	8.1449	1,942,938,088	2018-02-28
1932	2018-03-27	154,762,859	1,892,204	7.9654	1,942,938,088	2018-02-28
1933	2018-03-26	152,870,655	866,398	7.8680	1,942,938,088	2018-02-28
1934	2018-03-23	152,004,257	-1,188,024	7.8234	1,942,938,088	2018-02-28
1935	2018-03-22	153,192,281	-1,051,129	7.8846	1,942,938,088	2018-02-28
1936	2018-03-21	154,243,410	-1,024,598	7.9387	1,942,938,088	2018-02-28
1937	2018-03-20	155,268,008	-2,171,999	7.9914	1,942,938,088	2018-02-28
1938	2018-03-19	157,440,007	-377,434	8.1032	1,942,938,088	2018-02-28
1939	2018-03-16	157,817,441	-210,862	8.1226	1,942,938,088	2018-02-28
1940	2018-03-15	158,028,303	-183,695	8.1335	1,942,938,088	2018-02-28
1941	2018-03-14	158,211,998	1,372,000	8.1429	1,942,938,088	2018-02-28
1942	2018-03-13	156,839,998	-3,262,768	8.0723	1,942,938,088	2018-02-28
1943	2018-03-12	160,102,766	129,008	8.2402	1,942,938,088	2018-02-28
1944	2018-03-09	159,973,758	79,452	8.2336	1,942,938,088	2018-02-28
1945	2018-03-08	159,894,306	273,666	8.2295	1,942,938,088	2018-02-28
1946	2018-03-07	159,620,640	-1,859,126	8.2154	1,942,938,088	2018-02-28
1947	2018-03-06	161,479,766	5,318,660	8.3111	1,942,938,088	2018-02-28
1948	2018-03-05	156,161,106	-1,146,969	8.0374	1,942,938,088	2018-02-28
1949	2018-03-02	157,308,075	-386,000	8.0964	1,942,938,088	2018-02-28
1950	2018-03-01	157,694,075	-594,778	8.1163	1,942,938,088	2018-02-28
1951	2018-02-28	158,288,853	-1,775,687	8.1469	1,942,938,088	2018-02-28
1952	2018-02-27	160,064,540	6,191,401	8.2383	1,942,928,088	2018-01-31
1953	2018-02-26	153,873,139	-3,200,735	7.9197	1,942,928,088	2018-01-31
1954	2018-02-23	157,073,874	244,898	8.0844	1,942,928,088	2018-01-31
1955	2018-02-22	156,828,976	3,549,630	8.0718	1,942,928,088	2018-01-31
1956	2018-02-21	153,279,346	313,189	7.8891	1,942,928,088	2018-01-31
1957	2018-02-20	152,966,157	1,491,380	7.8730	1,942,928,088	2018-01-31
1958	2018-02-15	151,474,777	0	7.7962	1,942,928,088	2018-01-31
1959	2018-02-14	151,474,777	375,641	7.7962	1,942,928,088	2018-01-31
1960	2018-02-13	151,099,136	-2,677,000	7.7769	1,942,928,088	2018-01-31
1961	2018-02-12	153,776,136	-4,181,765	7.9147	1,942,928,088	2018-01-31
1962	2018-02-09	157,957,901	2,291,309	8.1299	1,942,928,088	2018-01-31
1963	2018-02-08	155,666,592	-1,980,494	8.0120	1,942,928,088	2018-01-31
1964	2018-02-07	157,647,086	-1,360,928	8.1139	1,942,928,088	2018-01-31
1965	2018-02-06	159,008,014	407,564	8.1839	1,942,928,088	2018-01-31
1966	2018-02-05	158,600,450	1,757,612	8.1630	1,942,928,088	2018-01-31
1967	2018-02-02	156,842,838	-1,554,183	8.0725	1,942,928,088	2018-01-31
1968	2018-02-01	158,397,021	6,226,046	8.1525	1,942,928,088	2018-01-31
1969	2018-01-31	152,170,975	-4,676,953	7.8320	1,942,928,088	2018-01-31
1970	2018-01-30	156,847,928	-3,248,412	8.0739	1,942,652,088	2017-12-31
1971	2018-01-29	160,096,340	2,039,061	8.2411	1,942,652,088	2017-12-31
1972	2018-01-26	158,057,279	1,788,871	8.1362	1,942,652,088	2017-12-31
1973	2018-01-25	156,268,408	1,717,129	8.0441	1,942,652,088	2017-12-31
1974	2018-01-24	154,551,279	500,154	7.9557	1,942,652,088	2017-12-31
1975	2018-01-23	154,051,125	128,390	7.9299	1,942,652,088	2017-12-31
1976	2018-01-22	153,922,735	-1,621,379	7.9233	1,942,652,088	2017-12-31
1977	2018-01-19	155,544,114	521,486	8.0068	1,942,652,088	2017-12-31
1978	2018-01-18	155,022,628	722,989	7.9799	1,942,652,088	2017-12-31
1979	2018-01-17	154,299,639	-612,018	7.9427	1,942,652,088	2017-12-31
1980	2018-01-16	154,911,657	-1,251,015	7.9742	1,942,652,088	2017-12-31
1981	2018-01-15	156,162,672	-903,408	8.0386	1,942,652,088	2017-12-31
1982	2018-01-12	157,066,080	-1,138,557	8.0851	1,942,652,088	2017-12-31
1983	2018-01-11	158,204,637	-1,221,302	8.1437	1,942,652,088	2017-12-31
1984	2018-01-10	159,425,939	2,044,673	8.2066	1,942,652,088	2017-12-31
1985	2018-01-09	157,381,266	-1,327,197	8.1014	1,942,652,088	2017-12-31
1986	2018-01-08	158,708,463	-1,482,619	8.1697	1,942,652,088	2017-12-31
1987	2018-01-05	160,191,082	-327,659	8.2460	1,942,652,088	2017-12-31
1988	2018-01-04	160,518,741	2,836,928	8.2629	1,942,652,088	2017-12-31
1989	2018-01-03	157,681,813	-3,164,178	8.1168	1,942,652,088	2017-12-31
1990	2018-01-02	160,845,991	-933,919	8.2797	1,942,652,088	2017-12-31
1991	2017-12-29	161,779,910	2,743,195	8.3295	1,942,242,088	2017-11-30
1992	2017-12-28	159,036,715	-2,096,000	8.1883	1,942,242,088	2017-11-30
1993	2017-12-27	161,132,715	-2,100,660	8.2962	1,942,242,088	2017-11-30
1994	2017-12-22	163,233,375	-2,132,000	8.4044	1,942,242,088	2017-11-30
1995	2017-12-21	165,365,375	319,800	8.5141	1,942,242,088	2017-11-30
1996	2017-12-20	165,045,575	1,720,632	8.4977	1,942,242,088	2017-11-30
1997	2017-12-19	163,324,943	895,000	8.4091	1,942,242,088	2017-11-30
1998	2017-12-18	162,429,943	-1,247,974	8.3630	1,942,242,088	2017-11-30
1999	2017-12-15	163,677,917	-802,000	8.4273	1,942,242,088	2017-11-30
2000	2017-12-14	164,479,917	1,122,000	8.4686	1,942,242,088	2017-11-30
2001	2017-12-13	163,357,917	-384,000	8.4108	1,942,242,088	2017-11-30
2002	2017-12-12	163,741,917	-190,869	8.4306	1,942,242,088	2017-11-30
2003	2017-12-11	163,932,786	-642,720	8.4404	1,942,242,088	2017-11-30
2004	2017-12-08	164,575,506	-1,916,485	8.4735	1,942,242,088	2017-11-30
2005	2017-12-07	166,491,991	251,000	8.5722	1,942,242,088	2017-11-30
2006	2017-12-06	166,240,991	828,314	8.5592	1,942,242,088	2017-11-30
2007	2017-12-05	165,412,677	-1,496,000	8.5166	1,942,242,088	2017-11-30
2008	2017-12-04	166,908,677	-130,399	8.5936	1,942,242,088	2017-11-30
2009	2017-12-01	167,039,076	-1,749,281	8.6003	1,942,242,088	2017-11-30
2010	2017-11-30	168,788,357	-70,000	8.6904	1,942,242,088	2017-11-30
2011	2017-11-29	168,858,357	-489,501	8.6944	1,942,152,088	2017-10-31
2012	2017-11-28	169,347,858	-978,441	8.7196	1,942,152,088	2017-10-31
2013	2017-11-27	170,326,299	-1,095,000	8.7700	1,942,152,088	2017-10-31
2014	2017-11-24	171,421,299	-3,489,000	8.8264	1,942,152,088	2017-10-31
2015	2017-11-23	174,910,299	410,000	9.0060	1,942,152,088	2017-10-31
2016	2017-11-22	174,500,299	842,000	8.9849	1,942,152,088	2017-10-31
2017	2017-11-21	173,658,299	-1,411,634	8.9415	1,942,152,088	2017-10-31
2018	2017-11-20	175,069,933	117,945	9.0142	1,942,152,088	2017-10-31
2019	2017-11-17	174,951,988	3,470,219	9.0082	1,942,152,088	2017-10-31
2020	2017-11-16	171,481,769	1,255,125	8.8295	1,942,152,088	2017-10-31
2021	2017-11-15	170,226,644	-2,177,583	8.7648	1,942,152,088	2017-10-31
2022	2017-11-14	172,404,227	4,414,970	8.8770	1,942,152,088	2017-10-31
2023	2017-11-13	167,989,257	6,579,770	8.6496	1,942,152,088	2017-10-31
2024	2017-11-10	161,409,487	1,004,109	8.3109	1,942,152,088	2017-10-31
2025	2017-11-09	160,405,378	3,247,927	8.2592	1,942,152,088	2017-10-31
2026	2017-11-08	157,157,451	453,737	8.0919	1,942,152,088	2017-10-31
2027	2017-11-07	156,703,714	8,180	8.0686	1,942,152,088	2017-10-31
2028	2017-11-06	156,695,534	760,000	8.0681	1,942,152,088	2017-10-31
2029	2017-11-03	155,935,534	711,241	8.0290	1,942,152,088	2017-10-31
2030	2017-11-02	155,224,293	749,176	7.9924	1,942,152,088	2017-10-31
2031	2017-11-01	154,475,117	-2,280,071	7.9538	1,942,152,088	2017-10-31
2032	2017-10-31	156,755,188	-3,772,786	8.0712	1,942,152,088	2017-10-31
2033	2017-10-30	160,527,974	86,710	8.2672	1,941,750,088	2017-09-30
2034	2017-10-27	160,441,264	-1,200,695	8.2627	1,941,750,088	2017-09-30
2035	2017-10-26	161,641,959	227,564	8.3246	1,941,750,088	2017-09-30
2036	2017-10-25	161,414,395	1,393,584	8.3128	1,941,750,088	2017-09-30
2037	2017-10-24	160,020,811	-1,182,016	8.2411	1,941,750,088	2017-09-30
2038	2017-10-23	161,202,827	-183,157	8.3019	1,941,750,088	2017-09-30
2039	2017-10-20	161,385,984	-2,346,560	8.3114	1,941,750,088	2017-09-30
2040	2017-10-19	163,732,544	-2,820,601	8.4322	1,941,750,088	2017-09-30
2041	2017-10-18	166,553,145	862,161	8.5775	1,941,750,088	2017-09-30
2042	2017-10-17	165,690,984	-2,959,241	8.5331	1,941,750,088	2017-09-30
2043	2017-10-16	168,650,225	-328,000	8.6855	1,941,750,088	2017-09-30
2044	2017-10-13	168,978,225	-419,430	8.7024	1,941,750,088	2017-09-30
2045	2017-10-12	169,397,655	-958,300	8.7240	1,941,750,088	2017-09-30
2046	2017-10-11	170,355,955	1,421,674	8.7733	1,941,750,088	2017-09-30
2047	2017-10-10	168,934,281	-272,000	8.7001	1,941,750,088	2017-09-30
2048	2017-10-09	169,206,281	-1,288,422	8.7141	1,941,750,088	2017-09-30
2049	2017-10-06	170,494,703	1,030,152	8.7805	1,941,750,088	2017-09-30
2050	2017-10-04	169,464,551	-1,943,669	8.7274	1,941,750,088	2017-09-30
2051	2017-10-03	171,408,220	2,778,484	8.8275	1,941,750,088	2017-09-30
2052	2017-09-29	168,629,736	223,353	8.6857	1,941,472,088	2017-08-31
2053	2017-09-28	168,406,383	-174,000	8.6742	1,941,472,088	2017-08-31
2054	2017-09-27	168,580,383	-2,479,040	8.6831	1,941,472,088	2017-08-31
2055	2017-09-26	171,059,423	-1,349,340	8.8108	1,941,472,088	2017-08-31
2056	2017-09-25	172,408,763	-128,000	8.8803	1,941,472,088	2017-08-31
2057	2017-09-22	172,536,763	2,279,918	8.8869	1,941,472,088	2017-08-31
2058	2017-09-21	170,256,845	2,155,879	8.7695	1,941,472,088	2017-08-31
2059	2017-09-20	168,100,966	-27,282	8.6584	1,941,472,088	2017-08-31
2060	2017-09-19	168,128,248	19,366	8.6598	1,941,472,088	2017-08-31
2061	2017-09-18	168,108,882	5,271	8.6588	1,941,472,088	2017-08-31
2062	2017-09-15	168,103,611	-1,733,420	8.6586	1,941,472,088	2017-08-31
2063	2017-09-14	169,837,031	2,487,955	8.7478	1,941,472,088	2017-08-31
2064	2017-09-13	167,349,076	-2,074,335	8.6197	1,941,472,088	2017-08-31
2065	2017-09-12	169,423,411	-649,321	8.7265	1,941,472,088	2017-08-31
2066	2017-09-11	170,072,732	-989,084	8.7600	1,941,472,088	2017-08-31
2067	2017-09-08	171,061,816	-160,467	8.8109	1,941,472,088	2017-08-31
2068	2017-09-07	171,222,283	161,571	8.8192	1,941,472,088	2017-08-31
2069	2017-09-06	171,060,712	-3,294,822	8.8109	1,941,472,088	2017-08-31
2070	2017-09-05	174,355,534	-1,083,129	8.9806	1,941,472,088	2017-08-31
2071	2017-09-04	175,438,663	1,591,303	9.0364	1,941,472,088	2017-08-31
2072	2017-09-01	173,847,360	6,389,912	8.9544	1,941,472,088	2017-08-31
2073	2017-08-31	167,457,448	-258,268	8.6253	1,941,472,088	2017-08-31
2074	2017-08-30	167,715,716	5,024,167	8.6441	1,940,228,088	2017-08-07
2075	2017-08-29	162,691,549	-1,189,058	8.3852	1,940,228,088	2017-08-07
2076	2017-08-28	163,880,607	8,193,360	8.4465	1,940,228,088	2017-08-07
2077	2017-08-25	155,687,247	-2,672,164	8.0242	1,940,228,088	2017-08-07
2078	2017-08-24	158,359,411	1,766,976	8.1619	1,940,228,088	2017-08-07
2079	2017-08-23	156,592,435	0	8.0708	1,940,228,088	2017-08-07
2080	2017-08-22	156,592,435	65,658	8.0708	1,940,228,088	2017-08-07
2081	2017-08-21	156,526,777	-468,000	8.0674	1,940,228,088	2017-08-07
2082	2017-08-18	156,994,777	2,822,000	8.0916	1,940,228,088	2017-08-07
2083	2017-08-17	154,172,777	-637,296	7.9461	1,940,228,088	2017-08-07
2084	2017-08-16	154,810,073	4,332,769	7.9790	1,940,228,088	2017-08-07
2085	2017-08-15	150,477,304	-1,720,945	7.7557	1,940,228,088	2017-08-07
2086	2017-08-14	152,198,249	1,190,980	7.8443	1,940,228,088	2017-08-07
2087	2017-08-11	151,007,269	-4,941,705	7.7830	1,940,228,088	2017-08-07
2088	2017-08-10	155,948,974	-540,197	8.0377	1,940,228,088	2017-08-07
2089	2017-08-09	156,489,171	-85,030	8.0655	1,940,228,088	2017-08-07
2090	2017-08-08	156,574,201	2,066,385	8.0699	1,940,228,088	2017-08-07
2091	2017-08-07	154,507,816	-5,124,394	7.9634	1,940,228,088	2017-08-07
2092	2017-08-04	159,632,210	1,882,953	8.2275	1,940,228,088	2017-07-31
2093	2017-08-03	157,749,257	1,063,196	8.1304	1,940,228,088	2017-07-31
2094	2017-08-02	156,686,061	3,726,461	8.0757	1,940,228,088	2017-07-31
2095	2017-08-01	152,959,600	-6,000,386	7.8836	1,940,228,088	2017-07-31
2096	2017-07-31	158,959,986	7,549,250	8.1929	1,940,228,088	2017-07-31
2097	2017-07-28	151,410,736	-1,966,757	7.8107	1,938,514,088	2017-06-30
2098	2017-07-27	153,377,493	2,239,380	7.9121	1,938,514,088	2017-06-30
2099	2017-07-26	151,138,113	-3,133,470	7.7966	1,938,514,088	2017-06-30
2100	2017-07-25	154,271,583	1,965,990	7.9582	1,938,514,088	2017-06-30
2101	2017-07-24	152,305,593	-2,476,713	7.8568	1,938,514,088	2017-06-30
2102	2017-07-21	154,782,306	-808,920	7.9846	1,938,514,088	2017-06-30
2103	2017-07-20	155,591,226	1,179,670	8.0263	1,938,514,088	2017-06-30
2104	2017-07-19	154,411,556	1,497,533	7.9655	1,938,514,088	2017-06-30
2105	2017-07-18	152,914,023	2,973,877	7.8882	1,938,514,088	2017-06-30
2106	2017-07-17	149,940,146	2,412,002	7.7348	1,938,514,088	2017-06-30
2107	2017-07-14	147,528,144	-2,012,774	7.6104	1,938,514,088	2017-06-30
2108	2017-07-13	149,540,918	1,552,989	7.7142	1,938,514,088	2017-06-30
2109	2017-07-12	147,987,929	551,563	7.6341	1,938,514,088	2017-06-30
2110	2017-07-11	147,436,366	-284,525	7.6056	1,938,514,088	2017-06-30
2111	2017-07-10	147,720,891	1,315,947	7.6203	1,938,514,088	2017-06-30
2112	2017-07-07	146,404,944	-3,869,966	7.5524	1,938,514,088	2017-06-30
2113	2017-07-06	150,274,910	4,452,386	7.7521	1,938,514,088	2017-06-30
2114	2017-07-05	145,822,524	1,573,580	7.5224	1,938,514,088	2017-06-30
2115	2017-07-04	144,248,944	-24,977	7.4412	1,938,514,088	2017-06-30
2116	2017-07-03	144,273,921	52,000	7.4425	1,938,514,088	2017-06-30
2117	2017-06-30	144,221,921	46,246	7.4398	1,938,514,088	2017-06-30
2118	2017-06-29	144,175,675	27,260	7.4379	1,938,394,088	2017-05-31
2119	2017-06-28	144,148,415	-1,096,000	7.4365	1,938,394,088	2017-05-31
2120	2017-06-27	145,244,415	526,589	7.4930	1,938,394,088	2017-05-31
2121	2017-06-26	144,717,826	-68,000	7.4659	1,938,394,088	2017-05-31
2122	2017-06-23	144,785,826	456,849	7.4694	1,938,394,088	2017-05-31
2123	2017-06-22	144,328,977	716,909	7.4458	1,938,394,088	2017-05-31
2124	2017-06-21	143,612,068	-3,028,770	7.4088	1,938,394,088	2017-05-31
2125	2017-06-20	146,640,838	1,461,861	7.5651	1,938,394,088	2017-05-31
2126	2017-06-19	145,178,977	376,174	7.4897	1,938,394,088	2017-05-31
2127	2017-06-16	144,802,803	-282,865	7.4702	1,938,394,088	2017-05-31
2128	2017-06-15	145,085,668	-481,207	7.4848	1,938,394,088	2017-05-31
2129	2017-06-14	145,566,875	-1,269,324	7.5097	1,938,394,088	2017-05-31
2130	2017-06-13	146,836,199	-888,338	7.5751	1,938,394,088	2017-05-31
2131	2017-06-12	147,724,537	-623,825	7.6210	1,938,394,088	2017-05-31
2132	2017-06-09	148,348,362	-535,905	7.6532	1,938,394,088	2017-05-31
2133	2017-06-08	148,884,267	78,352	7.6808	1,938,394,088	2017-05-31
2134	2017-06-07	148,805,915	2,240,373	7.6768	1,938,394,088	2017-05-31
2135	2017-06-06	146,565,542	452,552	7.5612	1,938,394,088	2017-05-31
2136	2017-06-05	146,112,990	-2,475,064	7.5378	1,938,394,088	2017-05-31
2137	2017-06-02	148,588,054	-2,704,000	7.6655	1,938,394,088	2017-05-31
2138	2017-06-01	151,292,054	-475,840	7.8050	1,938,394,088	2017-05-31
2139	2017-05-31	151,767,894	240,262	7.8296	1,938,394,088	2017-05-31
2140	2017-05-29	151,527,632	-1,727,912	7.8189	1,937,956,088	2017-04-30
2141	2017-05-26	153,255,544	696,820	7.9081	1,937,956,088	2017-04-30
2142	2017-05-25	152,558,724	376,829	7.8721	1,937,956,088	2017-04-30
2143	2017-05-24	152,181,895	1,327,000	7.8527	1,937,956,088	2017-04-30
2144	2017-05-23	150,854,895	-1,703,339	7.7842	1,937,956,088	2017-04-30
2145	2017-05-22	152,558,234	-575,833	7.8721	1,937,956,088	2017-04-30
2146	2017-05-19	153,134,067	-1,064,745	7.9018	1,937,956,088	2017-04-30
2147	2017-05-18	154,198,812	797,483	7.9568	1,937,956,088	2017-04-30
2148	2017-05-17	153,401,329	-3,034,643	7.9156	1,937,956,088	2017-04-30
2149	2017-05-16	156,435,972	2,035,501	8.0722	1,937,956,088	2017-04-30
2150	2017-05-15	154,400,471	-471,513	7.9672	1,937,956,088	2017-04-30
2151	2017-05-12	154,871,984	-798,650	7.9915	1,937,956,088	2017-04-30
2152	2017-05-11	155,670,634	-1,048,350	8.0327	1,937,956,088	2017-04-30
2153	2017-05-10	156,718,984	-1,219,000	8.0868	1,937,956,088	2017-04-30
2154	2017-05-09	157,937,984	696,601	8.1497	1,937,956,088	2017-04-30
2155	2017-05-08	157,241,383	-924,000	8.1138	1,937,956,088	2017-04-30
2156	2017-05-05	158,165,383	-84,695	8.1615	1,937,956,088	2017-04-30
2157	2017-05-04	158,250,078	1,537,021	8.1658	1,937,956,088	2017-04-30
2158	2017-05-02	156,713,057	-4,933,321	8.0865	1,937,956,088	2017-04-30
2159	2017-04-28	161,646,378	-184,330	8.3416	1,937,826,088	2017-03-31
2160	2017-04-27	161,830,708	332,000	8.3511	1,937,826,088	2017-03-31
2161	2017-04-26	161,498,708	-224,899	8.3340	1,937,826,088	2017-03-31
2162	2017-04-25	161,723,607	-208,000	8.3456	1,937,826,088	2017-03-31
2163	2017-04-24	161,931,607	-594,210	8.3564	1,937,826,088	2017-03-31
2164	2017-04-21	162,525,817	2,086,140	8.3870	1,937,826,088	2017-03-31
2165	2017-04-20	160,439,677	-1,006,580	8.2794	1,937,826,088	2017-03-31
2166	2017-04-19	161,446,257	1,268,857	8.3313	1,937,826,088	2017-03-31
2167	2017-04-18	160,177,400	-1,013,719	8.2658	1,937,826,088	2017-03-31
2168	2017-04-13	161,191,119	-1,731,620	8.3181	1,937,826,088	2017-03-31
2169	2017-04-12	162,922,739	-3,627,662	8.4075	1,937,826,088	2017-03-31
2170	2017-04-11	166,550,401	-148,300	8.5947	1,937,826,088	2017-03-31
2171	2017-04-10	166,698,701	469,230	8.6024	1,937,826,088	2017-03-31
2172	2017-04-07	166,229,471	2,359,938	8.5781	1,937,826,088	2017-03-31
2173	2017-04-06	163,869,533	337,685	8.4564	1,937,826,088	2017-03-31
2174	2017-04-05	163,531,848	4,585,960	8.4389	1,937,826,088	2017-03-31
2175	2017-04-03	158,945,888	174,949	8.2023	1,937,826,088	2017-03-31
2176	2017-03-31	158,770,939	-1,905,990	8.1933	1,937,826,088	2017-03-31
2177	2017-03-30	160,676,929	-186,700	8.2933	1,937,442,088	2017-02-28
2178	2017-03-29	160,863,629	-6,000,121	8.3029	1,937,442,088	2017-02-28
2179	2017-03-28	166,863,750	-450,315	8.6126	1,937,442,088	2017-02-28
2180	2017-03-27	167,314,065	-586,645	8.6358	1,937,442,088	2017-02-28
2181	2017-03-24	167,900,710	-1,722,487	8.6661	1,937,442,088	2017-02-28
2182	2017-03-23	169,623,197	-182,000	8.7550	1,937,442,088	2017-02-28
2183	2017-03-22	169,805,197	-1,797,600	8.7644	1,937,442,088	2017-02-28
2184	2017-03-21	171,602,797	-2,710,526	8.8572	1,937,442,088	2017-02-28
2185	2017-03-20	174,313,323	444,824	8.9971	1,937,442,088	2017-02-28
2186	2017-03-17	173,868,499	-1,318,870	8.9741	1,937,442,088	2017-02-28
2187	2017-03-16	175,187,369	1,986,510	9.0422	1,937,442,088	2017-02-28
2188	2017-03-15	173,200,859	-947,885	8.9397	1,937,442,088	2017-02-28
2189	2017-03-14	174,148,744	-2,005,880	8.9886	1,937,442,088	2017-02-28
2190	2017-03-13	176,154,624	-1,155,723	9.0921	1,937,442,088	2017-02-28
2191	2017-03-10	177,310,347	-20,000	9.1518	1,937,442,088	2017-02-28
2192	2017-03-09	177,330,347	150,593	9.1528	1,937,442,088	2017-02-28
2193	2017-03-08	177,179,754	1,459,272	9.1450	1,937,442,088	2017-02-28
2194	2017-03-07	175,720,482	-3,312,838	9.0697	1,937,442,088	2017-02-28
2195	2017-03-06	179,033,320	-595,632	9.2407	1,937,442,088	2017-02-28
2196	2017-03-03	179,628,952	-973,705	9.2714	1,937,442,088	2017-02-28
2197	2017-03-02	180,602,657	1,416,669	9.3217	1,937,442,088	2017-02-28
2198	2017-03-01	179,185,988	-1,619,020	9.2486	1,937,442,088	2017-02-28
2199	2017-02-28	180,805,008	766,747	9.3322	1,937,442,088	2017-02-28
2200	2017-02-27	180,038,261	1,024,743	9.2949	1,936,966,088	2017-01-31
2201	2017-02-24	179,013,518	-1,769,317	9.2420	1,936,966,088	2017-01-31
2202	2017-02-23	180,782,835	318,660	9.3333	1,936,966,088	2017-01-31
2203	2017-02-22	180,464,175	-1,496,680	9.3168	1,936,966,088	2017-01-31
2204	2017-02-21	181,960,855	1,669,677	9.3941	1,936,966,088	2017-01-31
2205	2017-02-20	180,291,178	2,260,345	9.3079	1,936,966,088	2017-01-31
2206	2017-02-17	178,030,833	-2,940,380	9.1912	1,936,966,088	2017-01-31
2207	2017-02-16	180,971,213	56,000	9.3430	1,936,966,088	2017-01-31
2208	2017-02-15	180,915,213	-216,000	9.3401	1,936,966,088	2017-01-31
2209	2017-02-14	181,131,213	-342,000	9.3513	1,936,966,088	2017-01-31
2210	2017-02-13	181,473,213	175,883	9.3689	1,936,966,088	2017-01-31
2211	2017-02-10	181,297,330	1,547,964	9.3599	1,936,966,088	2017-01-31
2212	2017-02-09	179,749,366	-269,151	9.2799	1,936,966,088	2017-01-31
2213	2017-02-08	180,018,517	-382,250	9.2938	1,936,966,088	2017-01-31
2214	2017-02-07	180,400,767	-2,104,412	9.3136	1,936,966,088	2017-01-31
2215	2017-02-06	182,505,179	-955,112	9.4222	1,936,966,088	2017-01-31
2216	2017-02-03	183,460,291	-692,926	9.4715	1,936,966,088	2017-01-31
2217	2017-02-02	184,153,217	-93,563	9.5073	1,936,966,088	2017-01-31
2218	2017-02-01	184,246,780	-502,000	9.5121	1,936,966,088	2017-01-31
2219	2017-01-27	184,748,780	0	9.5387	1,936,838,088	2016-12-31
2220	2017-01-26	184,748,780	-2,133,181	9.5387	1,936,838,088	2016-12-31
2221	2017-01-25	186,881,961	568,000	9.6488	1,936,838,088	2016-12-31
2222	2017-01-24	186,313,961	654,000	9.6195	1,936,838,088	2016-12-31
2223	2017-01-23	185,659,961	-454,000	9.5857	1,936,838,088	2016-12-31
2224	2017-01-20	186,113,961	1,252,834	9.6092	1,936,838,088	2016-12-31
2225	2017-01-19	184,861,127	558,106	9.5445	1,936,838,088	2016-12-31
2226	2017-01-18	184,303,021	-2,260,000	9.5157	1,936,838,088	2016-12-31
2227	2017-01-17	186,563,021	1,224,151	9.6323	1,936,838,088	2016-12-31
2228	2017-01-16	185,338,870	-2,638,898	9.5691	1,936,838,088	2016-12-31
2229	2017-01-13	187,977,768	-305,512	9.7054	1,936,838,088	2016-12-31
2230	2017-01-12	188,283,280	4,108,000	9.7212	1,936,838,088	2016-12-31
2231	2017-01-11	184,175,280	2,104,001	9.5091	1,936,838,088	2016-12-31
2232	2017-01-10	182,071,279	1,453,573	9.4004	1,936,838,088	2016-12-31
2233	2017-01-09	180,617,706	2,414,000	9.3254	1,936,838,088	2016-12-31
2234	2017-01-06	178,203,706	438,000	9.2008	1,936,838,088	2016-12-31
2235	2017-01-05	177,765,706	14,000	9.1781	1,936,838,088	2016-12-31
2236	2017-01-04	177,751,706	482,000	9.1774	1,936,838,088	2016-12-31
2237	2017-01-03	177,269,706	-308,000	9.1525	1,936,838,088	2016-12-31
2238	2016-12-30	177,577,706	-371,697	9.1685	1,936,818,088	2016-11-30
2239	2016-12-29	177,949,403	-1,026,024	9.1877	1,936,818,088	2016-11-30
2240	2016-12-28	178,975,427	-1,479,628	9.2407	1,936,818,088	2016-11-30
2241	2016-12-23	180,455,055	3,002,000	9.3171	1,936,818,088	2016-11-30
2242	2016-12-22	177,453,055	-32,000	9.1621	1,936,818,088	2016-11-30
2243	2016-12-21	177,485,055	251,741	9.1637	1,936,818,088	2016-11-30
2244	2016-12-20	177,233,314	-938,125	9.1507	1,936,818,088	2016-11-30
2245	2016-12-19	178,171,439	-516,483	9.1992	1,936,818,088	2016-11-30
2246	2016-12-16	178,687,922	208,217	9.2258	1,936,818,088	2016-11-30
2247	2016-12-15	178,479,705	281,790	9.2151	1,936,818,088	2016-11-30
2248	2016-12-14	178,197,915	-2,182,000	9.2005	1,936,818,088	2016-11-30
2249	2016-12-13	180,379,915	-56,926	9.3132	1,936,818,088	2016-11-30
2250	2016-12-12	180,436,841	-1,367,349	9.3161	1,936,818,088	2016-11-30
2251	2016-12-09	181,804,190	-439,559	9.3867	1,936,818,088	2016-11-30
2252	2016-12-08	182,243,749	4,817,913	9.4094	1,936,818,088	2016-11-30
2253	2016-12-07	177,425,836	2,724,000	9.1607	1,936,818,088	2016-11-30
2254	2016-12-06	174,701,836	-3,248,000	9.0200	1,936,818,088	2016-11-30
2255	2016-12-05	177,949,836	6,988,798	9.1877	1,936,818,088	2016-11-30
2256	2016-12-02	170,961,038	-1,832,000	8.8269	1,936,818,088	2016-11-30
2257	2016-12-01	172,793,038	172,000	8.9215	1,936,818,088	2016-11-30
2258	2016-11-30	172,621,038	902,000	8.9126	1,936,818,088	2016-11-30
2259	2016-11-29	171,719,038	2,146,000	8.8664	1,936,748,088	2016-10-31
2260	2016-11-28	169,573,038	382,000	8.7556	1,936,748,088	2016-10-31
2261	2016-11-25	169,191,038	1,646,000	8.7358	1,936,748,088	2016-10-31
2262	2016-11-24	167,545,038	-603,692	8.6508	1,936,748,088	2016-10-31
2263	2016-11-23	168,148,730	-1,077,530	8.6820	1,936,748,088	2016-10-31
2264	2016-11-22	169,226,260	493,253	8.7376	1,936,748,088	2016-10-31
2265	2016-11-21	168,733,007	-979,400	8.7122	1,936,748,088	2016-10-31
2266	2016-11-18	169,712,407	-1,274,000	8.7628	1,936,748,088	2016-10-31
2267	2016-11-17	170,986,407	2,788,000	8.8285	1,936,748,088	2016-10-31
2268	2016-11-16	168,198,407	1,694,000	8.6846	1,936,748,088	2016-10-31
2269	2016-11-15	166,504,407	846,568	8.5971	1,936,748,088	2016-10-31
2270	2016-11-14	165,657,839	480,000	8.5534	1,936,748,088	2016-10-31
2271	2016-11-11	165,177,839	2,146,102	8.5286	1,936,748,088	2016-10-31
2272	2016-11-10	163,031,737	1,520,000	8.4178	1,936,748,088	2016-10-31
2273	2016-11-09	161,511,737	-262,000	8.3393	1,936,748,088	2016-10-31
2274	2016-11-08	161,773,737	-188,568	8.3529	1,936,748,088	2016-10-31
2275	2016-11-07	161,962,305	378,000	8.3626	1,936,748,088	2016-10-31
2276	2016-11-04	161,584,305	128,000	8.3431	1,936,748,088	2016-10-31
2277	2016-11-03	161,456,305	196,000	8.3365	1,936,748,088	2016-10-31
2278	2016-11-02	161,260,305	110,000	8.3263	1,936,748,088	2016-10-31
2279	2016-11-01	161,150,305	926,000	8.3207	1,936,748,088	2016-10-31
2280	2016-10-31	160,224,305	-1,166,105	8.2729	1,936,748,088	2016-10-31
2281	2016-10-28	161,390,410	679,417	8.3331	1,936,748,088	2016-09-30
2282	2016-10-27	160,710,993	1,069,200	8.2980	1,936,748,088	2016-09-30
2283	2016-10-26	159,641,793	-503,845	8.2428	1,936,748,088	2016-09-30
2284	2016-10-25	160,145,638	-2,656,000	8.2688	1,936,748,088	2016-09-30
2285	2016-10-24	162,801,638	2,364,586	8.4059	1,936,748,088	2016-09-30
2286	2016-10-21	160,437,052	0	8.2838	1,936,748,088	2016-09-30
2287	2016-10-20	160,437,052	650,832	8.2838	1,936,748,088	2016-09-30
2288	2016-10-19	159,786,220	-345,000	8.2502	1,936,748,088	2016-09-30
2289	2016-10-18	160,131,220	-75,500	8.2680	1,936,748,088	2016-09-30
2290	2016-10-17	160,206,720	1,006,309	8.2719	1,936,748,088	2016-09-30
2291	2016-10-14	159,200,411	174,875	8.2200	1,936,748,088	2016-09-30
2292	2016-10-13	159,025,536	-2,097,519	8.2110	1,936,748,088	2016-09-30
2293	2016-10-12	161,123,055	1,086,864	8.3193	1,936,748,088	2016-09-30
2294	2016-10-11	160,036,191	-315	8.2631	1,936,748,088	2016-09-30
2295	2016-10-07	160,036,506	1,028,716	8.2632	1,936,748,088	2016-09-30
2296	2016-10-06	159,007,790	1,459,800	8.2100	1,936,748,088	2016-09-30
2297	2016-10-05	157,547,990	-282,000	8.1347	1,936,748,088	2016-09-30
2298	2016-10-04	157,829,990	-782,001	8.1492	1,936,748,088	2016-09-30
2299	2016-10-03	158,611,991	-64,200	8.1896	1,936,748,088	2016-09-30
2300	2016-09-30	158,676,191	-236,000	8.1929	1,936,748,088	2016-09-30
2301	2016-09-29	158,912,191	-812,000	8.2051	1,936,748,088	2016-08-31
2302	2016-09-28	159,724,191	1,786,000	8.2470	1,936,748,088	2016-08-31
2303	2016-09-27	157,938,191	-346,210	8.1548	1,936,748,088	2016-08-31
2304	2016-09-26	158,284,401	962,000	8.1727	1,936,748,088	2016-08-31
2305	2016-09-23	157,322,401	-1,940,000	8.1230	1,936,748,088	2016-08-31
2306	2016-09-22	159,262,401	61,200	8.2232	1,936,748,088	2016-08-31
2307	2016-09-21	159,201,201	-406,000	8.2200	1,936,748,088	2016-08-31
2308	2016-09-20	159,607,201	-401,418	8.2410	1,936,748,088	2016-08-31
2309	2016-09-19	160,008,619	1,904,000	8.2617	1,936,748,088	2016-08-31
2310	2016-09-15	158,104,619	300,866	8.1634	1,936,748,088	2016-08-31
2311	2016-09-14	157,803,753	656,169	8.1479	1,936,748,088	2016-08-31
2312	2016-09-13	157,147,584	2,068,848	8.1140	1,936,748,088	2016-08-31
2313	2016-09-12	155,078,736	2,000,000	8.0072	1,936,748,088	2016-08-31
2314	2016-09-09	153,078,736	-144,000	7.9039	1,936,748,088	2016-08-31
2315	2016-09-08	153,222,736	102,000	7.9113	1,936,748,088	2016-08-31
2316	2016-09-07	153,120,736	208,663	7.9061	1,936,748,088	2016-08-31
2317	2016-09-06	152,912,073	1,270,400	7.8953	1,936,748,088	2016-08-31
2318	2016-09-05	151,641,673	-228,000	7.8297	1,936,748,088	2016-08-31
2319	2016-09-02	151,869,673	-379,063	7.8415	1,936,748,088	2016-08-31
2320	2016-09-01	152,248,736	-1,118,000	7.8611	1,936,748,088	2016-08-31
2321	2016-08-31	153,366,736	518,192	7.9188	1,936,748,088	2016-08-31
2322	2016-08-30	152,848,544	125,141	7.8920	1,936,748,088	2016-07-31
2323	2016-08-29	152,723,403	-1,111,403	7.8856	1,936,748,088	2016-07-31
2324	2016-08-26	153,834,806	-673,080	7.9429	1,936,748,088	2016-07-31
2325	2016-08-25	154,507,886	215,800	7.9777	1,936,748,088	2016-07-31
2326	2016-08-24	154,292,086	-876,000	7.9666	1,936,748,088	2016-07-31
2327	2016-08-23	155,168,086	1,880,134	8.0118	1,936,748,088	2016-07-31
2328	2016-08-22	153,287,952	32,607	7.9147	1,936,748,088	2016-07-31
2329	2016-08-19	153,255,345	-813,755	7.9130	1,936,748,088	2016-07-31
2330	2016-08-18	154,069,100	-595,619	7.9550	1,936,748,088	2016-07-31
2331	2016-08-17	154,664,719	708,000	7.9858	1,936,748,088	2016-07-31
2332	2016-08-16	153,956,719	-706,000	7.9492	1,936,748,088	2016-07-31
2333	2016-08-15	154,662,719	1,205,374	7.9857	1,936,748,088	2016-07-31
2334	2016-08-12	153,457,345	-1,133,500	7.9235	1,936,748,088	2016-07-31
2335	2016-08-11	154,590,845	79,021	7.9820	1,936,748,088	2016-07-31
2336	2016-08-10	154,511,824	-313,126	7.9779	1,936,748,088	2016-07-31
2337	2016-08-09	154,824,950	1,359,175	7.9941	1,936,748,088	2016-07-31
2338	2016-08-08	153,465,775	373,521	7.9239	1,936,748,088	2016-07-31
2339	2016-08-05	153,092,254	-282,000	7.9046	1,936,748,088	2016-07-31
2340	2016-08-04	153,374,254	2,002,000	7.9192	1,936,748,088	2016-07-31
2341	2016-08-03	151,372,254	-197,485	7.8158	1,936,748,088	2016-07-31
2342	2016-08-02	151,569,739	0	7.8260	1,936,748,088	2016-07-31
2343	2016-08-01	151,569,739	-440,000	7.8260	1,936,748,088	2016-07-31
2344	2016-07-29	152,009,739	1,292,000	7.8487	1,936,748,088	2016-06-30
2345	2016-07-28	150,717,739	-709,341	7.7820	1,936,748,088	2016-06-30
2346	2016-07-27	151,427,080	253,338	7.8186	1,936,748,088	2016-06-30
2347	2016-07-26	151,173,742	-67,988	7.8055	1,936,748,088	2016-06-30
2348	2016-07-25	151,241,730	-623,060	7.8091	1,936,748,088	2016-06-30
2349	2016-07-22	151,864,790	1,555,999	7.8412	1,936,748,088	2016-06-30
2350	2016-07-21	150,308,791	2,970,375	7.7609	1,936,748,088	2016-06-30
2351	2016-07-20	147,338,416	577,000	7.6075	1,936,748,088	2016-06-30
2352	2016-07-19	146,761,416	-1,978,000	7.5777	1,936,748,088	2016-06-30
2353	2016-07-18	148,739,416	174,453	7.6799	1,936,748,088	2016-06-30
2354	2016-07-15	148,564,963	818,000	7.6708	1,936,748,088	2016-06-30
2355	2016-07-14	147,746,963	1,047,045	7.6286	1,936,748,088	2016-06-30
2356	2016-07-13	146,699,918	296,553	7.5745	1,936,748,088	2016-06-30
2357	2016-07-12	146,403,365	-321,301	7.5592	1,936,748,088	2016-06-30
2358	2016-07-11	146,724,666	-21,622	7.5758	1,936,748,088	2016-06-30
2359	2016-07-08	146,746,288	-822,000	7.5769	1,936,748,088	2016-06-30
2360	2016-07-07	147,568,288	-9,078	7.6194	1,936,748,088	2016-06-30
2361	2016-07-06	147,577,366	871,500	7.6199	1,936,748,088	2016-06-30
2362	2016-07-05	146,705,866	286,000	7.5749	1,936,748,088	2016-06-30
2363	2016-07-04	146,419,866	442,000	7.5601	1,936,748,088	2016-06-30
2364	2016-06-30	145,977,866	180,000	7.5373	1,936,748,088	2016-06-30
2365	2016-06-29	145,797,866	19,000	7.5282	1,936,688,088	2016-05-31
2366	2016-06-28	145,778,866	1,198,574	7.5272	1,936,688,088	2016-05-31
2367	2016-06-27	144,580,292	14,496	7.4653	1,936,688,088	2016-05-31
2368	2016-06-24	144,565,796	1,019,004	7.4646	1,936,688,088	2016-05-31
2369	2016-06-23	143,546,792	104,039	7.4120	1,936,688,088	2016-05-31
2370	2016-06-22	143,442,753	-73,496	7.4066	1,936,688,088	2016-05-31
2371	2016-06-21	143,516,249	-64,000	7.4104	1,936,688,088	2016-05-31
2372	2016-06-20	143,580,249	248,000	7.4137	1,936,688,088	2016-05-31
2373	2016-06-17	143,332,249	-336,074	7.4009	1,936,688,088	2016-05-31
2374	2016-06-16	143,668,323	-2,177,684	7.4182	1,936,688,088	2016-05-31
2375	2016-06-15	145,846,007	-834,870	7.5307	1,936,688,088	2016-05-31
2376	2016-06-14	146,680,877	554,895	7.5738	1,936,688,088	2016-05-31
2377	2016-06-13	146,125,982	-1,155,500	7.5451	1,936,688,088	2016-05-31
2378	2016-06-10	147,281,482	-108,000	7.6048	1,936,688,088	2016-05-31
2379	2016-06-08	147,389,482	-566,118	7.6104	1,936,688,088	2016-05-31
2380	2016-06-07	147,955,600	338,000	7.6396	1,936,688,088	2016-05-31
2381	2016-06-06	147,617,600	-212,380	7.6222	1,936,688,088	2016-05-31
2382	2016-06-03	147,829,980	-942,000	7.6331	1,936,688,088	2016-05-31
2383	2016-06-02	148,771,980	842,864	7.6818	1,936,688,088	2016-05-31
2384	2016-06-01	147,929,116	607,136	7.6383	1,936,688,088	2016-05-31
2385	2016-05-31	147,321,980	342,864	7.6069	1,936,688,088	2016-05-31
2386	2016-05-30	146,979,116	-439,834	7.5901	1,936,463,088	2016-04-30
2387	2016-05-27	147,418,950	-409,128	7.6128	1,936,463,088	2016-04-30
2388	2016-05-26	147,828,078	635,865	7.6339	1,936,463,088	2016-04-30
2389	2016-05-25	147,192,213	-284,946	7.6011	1,936,463,088	2016-04-30
2390	2016-05-24	147,477,159	826,925	7.6158	1,936,463,088	2016-04-30
2391	2016-05-23	146,650,234	341,000	7.5731	1,936,463,088	2016-04-30
2392	2016-05-20	146,309,234	66,232	7.5555	1,936,463,088	2016-04-30
2393	2016-05-19	146,243,002	3,038,000	7.5521	1,936,463,088	2016-04-30
2394	2016-05-18	143,205,002	-177,178	7.3952	1,936,463,088	2016-04-30
2395	2016-05-17	143,382,180	471,000	7.4043	1,936,463,088	2016-04-30
2396	2016-05-16	142,911,180	180,293	7.3800	1,936,463,088	2016-04-30
2397	2016-05-13	142,730,887	-454,000	7.3707	1,936,463,088	2016-04-30
2398	2016-05-12	143,184,887	227,592	7.3941	1,936,463,088	2016-04-30
2399	2016-05-11	142,957,295	957,023	7.3824	1,936,463,088	2016-04-30
2400	2016-05-10	142,000,272	-280,832	7.3330	1,936,463,088	2016-04-30
2401	2016-05-09	142,281,104	210,670	7.3475	1,936,463,088	2016-04-30
2402	2016-05-06	142,070,434	-1,086,000	7.3366	1,936,463,088	2016-04-30
2403	2016-05-05	143,156,434	609,785	7.3927	1,936,463,088	2016-04-30
2404	2016-05-04	142,546,649	-102,323	7.3612	1,936,463,088	2016-04-30
2405	2016-05-03	142,648,972	-385,768	7.3665	1,936,463,088	2016-04-30
2406	2016-04-29	143,034,740	-353,986	7.3871	1,936,275,088	2016-03-31
2407	2016-04-28	143,388,726	-502,000	7.4054	1,936,275,088	2016-03-31
2408	2016-04-27	143,890,726	65,885	7.4313	1,936,275,088	2016-03-31
2409	2016-04-26	143,824,841	-362,693	7.4279	1,936,275,088	2016-03-31
2410	2016-04-25	144,187,534	842,471	7.4466	1,936,275,088	2016-03-31
2411	2016-04-22	143,345,063	474,463	7.4031	1,936,275,088	2016-03-31
2412	2016-04-21	142,870,600	976,001	7.3786	1,936,275,088	2016-03-31
2413	2016-04-20	141,894,599	-724,926	7.3282	1,936,275,088	2016-03-31
2414	2016-04-19	142,619,525	-2,901,352	7.3657	1,936,275,088	2016-03-31
2415	2016-04-18	145,520,877	436,826	7.5155	1,936,275,088	2016-03-31
2416	2016-04-15	145,084,051	357,608	7.4929	1,936,275,088	2016-03-31
2417	2016-04-14	144,726,443	-765,163	7.4745	1,936,275,088	2016-03-31
2418	2016-04-13	145,491,606	156,347	7.5140	1,936,275,088	2016-03-31
2419	2016-04-12	145,335,259	-137,325	7.5059	1,936,275,088	2016-03-31
2420	2016-04-11	145,472,584	-340,104	7.5130	1,936,275,088	2016-03-31
2421	2016-04-08	145,812,688	-335,494	7.5306	1,936,275,088	2016-03-31
2422	2016-04-07	146,148,182	-53,576	7.5479	1,936,275,088	2016-03-31
2423	2016-04-06	146,201,758	-58,000	7.5507	1,936,275,088	2016-03-31
2424	2016-04-05	146,259,758	49,500	7.5537	1,936,275,088	2016-03-31
2425	2016-04-01	146,210,258	383,160	7.5511	1,936,275,088	2016-03-31
2426	2016-03-31	145,827,098	381,600	7.5313	1,936,275,088	2016-03-31
2427	2016-03-30	145,445,498	-804,802	7.5129	1,935,943,088	2016-02-29
2428	2016-03-29	146,250,300	-515,334	7.5545	1,935,943,088	2016-02-29
2429	2016-03-24	146,765,634	-237,828	7.5811	1,935,943,088	2016-02-29
2430	2016-03-23	147,003,462	254,001	7.5934	1,935,943,088	2016-02-29
2431	2016-03-22	146,749,461	-280,711	7.5803	1,935,943,088	2016-02-29
2432	2016-03-21	147,030,172	-300,000	7.5948	1,935,943,088	2016-02-29
2433	2016-03-18	147,330,172	-125,987	7.6103	1,935,943,088	2016-02-29
2434	2016-03-17	147,456,159	-20,013	7.6168	1,935,943,088	2016-02-29
2435	2016-03-16	147,476,172	689,788	7.6178	1,935,943,088	2016-02-29
2436	2016-03-15	146,786,384	418,384	7.5822	1,935,943,088	2016-02-29
2437	2016-03-14	146,368,000	657,000	7.5606	1,935,943,088	2016-02-29
2438	2016-03-11	145,711,000	18,960	7.5266	1,935,943,088	2016-02-29
2439	2016-03-10	145,692,040	15,726	7.5256	1,935,943,088	2016-02-29
2440	2016-03-09	145,676,314	209,274	7.5248	1,935,943,088	2016-02-29
2441	2016-03-08	145,467,040	385,235	7.5140	1,935,943,088	2016-02-29
2442	2016-03-07	145,081,805	184,000	7.4941	1,935,943,088	2016-02-29
2443	2016-03-04	144,897,805	4,517	7.4846	1,935,943,088	2016-02-29
2444	2016-03-03	144,893,288	-1,650,464	7.4844	1,935,943,088	2016-02-29
2445	2016-03-02	146,543,752	-145,000	7.5696	1,935,943,088	2016-02-29
2446	2016-03-01	146,688,752	-119,500	7.5771	1,935,943,088	2016-02-29
2447	2016-02-29	146,808,252	363,672	7.5833	1,935,943,088	2016-02-29
2448	2016-02-26	146,444,580	-104,000	7.5652	1,935,769,088	2016-01-31
2449	2016-02-25	146,548,580	149,616	7.5706	1,935,769,088	2016-01-31
2450	2016-02-24	146,398,964	84,206	7.5628	1,935,769,088	2016-01-31
2451	2016-02-23	146,314,758	563,942	7.5585	1,935,769,088	2016-01-31
2452	2016-02-22	145,750,816	-454,093	7.5293	1,935,769,088	2016-01-31
2453	2016-02-19	146,204,909	1,451,404	7.5528	1,935,769,088	2016-01-31
2454	2016-02-18	144,753,505	-654,550	7.4778	1,935,769,088	2016-01-31
2455	2016-02-17	145,408,055	-1,847,552	7.5116	1,935,769,088	2016-01-31
2456	2016-02-16	147,255,607	9,000	7.6071	1,935,769,088	2016-01-31
2457	2016-02-15	147,246,607	1,236,574	7.6066	1,935,769,088	2016-01-31
2458	2016-02-12	146,010,033	106,000	7.5427	1,935,769,088	2016-01-31
2459	2016-02-11	145,904,033	9,500	7.5373	1,935,769,088	2016-01-31
2460	2016-02-05	145,894,533	-100,155	7.5368	1,935,769,088	2016-01-31
2461	2016-02-04	145,994,688	44,000	7.5419	1,935,769,088	2016-01-31
2462	2016-02-03	145,950,688	-1,275,724	7.5397	1,935,769,088	2016-01-31
2463	2016-02-02	147,226,412	1,016,625	7.6056	1,935,769,088	2016-01-31
2464	2016-02-01	146,209,787	-1,800,012	7.5531	1,935,769,088	2016-01-31
2465	2016-01-29	148,009,799	264,344	7.6466	1,935,627,088	2015-12-31
2466	2016-01-28	147,745,455	-807,264	7.6330	1,935,627,088	2015-12-31
2467	2016-01-27	148,552,719	719,520	7.6747	1,935,627,088	2015-12-31
2468	2016-01-26	147,833,199	-1,343,138	7.6375	1,935,627,088	2015-12-31
2469	2016-01-25	149,176,337	-211,994	7.7069	1,935,627,088	2015-12-31
2470	2016-01-22	149,388,331	738,354	7.7178	1,935,627,088	2015-12-31
2471	2016-01-21	148,649,977	63,378	7.6797	1,935,627,088	2015-12-31
2472	2016-01-20	148,586,599	138,000	7.6764	1,935,627,088	2015-12-31
2473	2016-01-19	148,448,599	-792,000	7.6693	1,935,627,088	2015-12-31
2474	2016-01-18	149,240,599	317,382	7.7102	1,935,627,088	2015-12-31
2475	2016-01-15	148,923,217	228,000	7.6938	1,935,627,088	2015-12-31
2476	2016-01-14	148,695,217	-240,000	7.6820	1,935,627,088	2015-12-31
2477	2016-01-13	148,935,217	109,798	7.6944	1,935,627,088	2015-12-31
2478	2016-01-12	148,825,419	178,947	7.6887	1,935,627,088	2015-12-31
2479	2016-01-11	148,646,472	-238,000	7.6795	1,935,627,088	2015-12-31
2480	2016-01-08	148,884,472	-150,000	7.6918	1,935,627,088	2015-12-31
2481	2016-01-07	149,034,472	-962,698	7.6995	1,935,627,088	2015-12-31
2482	2016-01-06	149,997,170	903,670	7.7493	1,935,627,088	2015-12-31
2483	2016-01-05	149,093,500	-1,188,000	7.7026	1,935,627,088	2015-12-31
2484	2016-01-04	150,281,500	-100,156	7.7640	1,935,627,088	2015-12-31
2485	2015-12-31	150,381,656	0	7.7691	1,935,627,088	2015-12-31
2486	2015-12-30	150,381,656	-423,305	7.7703	1,935,347,088	2015-11-30
2487	2015-12-29	150,804,961	412,349	7.7921	1,935,347,088	2015-11-30
2488	2015-12-28	150,392,612	-425,747	7.7708	1,935,347,088	2015-11-30
2489	2015-12-24	150,818,359	0	7.7928	1,935,347,088	2015-11-30
2490	2015-12-23	150,818,359	44,724	7.7928	1,935,347,088	2015-11-30
2491	2015-12-22	150,773,635	-237,752	7.7905	1,935,347,088	2015-11-30
2492	2015-12-21	151,011,387	138,039	7.8028	1,935,347,088	2015-11-30
2493	2015-12-18	150,873,348	-3,567,101	7.7957	1,935,347,088	2015-11-30
2494	2015-12-17	154,440,449	-87,122	7.9800	1,935,347,088	2015-11-30
2495	2015-12-16	154,527,571	746,111	7.9845	1,935,347,088	2015-11-30
2496	2015-12-15	153,781,460	-690,730	7.9459	1,935,347,088	2015-11-30
2497	2015-12-14	154,472,190	-83,224	7.9816	1,935,347,088	2015-11-30
2498	2015-12-11	154,555,414	-1,107,954	7.9859	1,935,347,088	2015-11-30
2499	2015-12-10	155,663,368	154,697	8.0432	1,935,347,088	2015-11-30
2500	2015-12-09	155,508,671	-533,900	8.0352	1,935,347,088	2015-11-30
2501	2015-12-08	156,042,571	-380,538	8.0628	1,935,347,088	2015-11-30
2502	2015-12-07	156,423,109	440,268	8.0824	1,935,347,088	2015-11-30
2503	2015-12-04	155,982,841	379,313	8.0597	1,935,347,088	2015-11-30
2504	2015-12-03	155,603,528	-360,948	8.0401	1,935,347,088	2015-11-30
2505	2015-12-02	155,964,476	-51,954	8.0587	1,935,347,088	2015-11-30
2506	2015-12-01	156,016,430	-170,551	8.0614	1,935,347,088	2015-11-30
2507	2015-11-30	156,186,981	-1,331,674	8.0702	1,935,347,088	2015-11-30
2508	2015-11-27	157,518,655	252,225	8.1404	1,935,028,088	2015-10-31
2509	2015-11-26	157,266,430	348,060	8.1273	1,935,028,088	2015-10-31
2510	2015-11-25	156,918,370	-1,580,719	8.1094	1,935,028,088	2015-10-31
2511	2015-11-24	158,499,089	310,733	8.1910	1,935,028,088	2015-10-31
2512	2015-11-23	158,188,356	749,785	8.1750	1,935,028,088	2015-10-31
2513	2015-11-20	157,438,571	-287,747	8.1362	1,935,028,088	2015-10-31
2514	2015-11-19	157,726,318	65,999	8.1511	1,935,028,088	2015-10-31
2515	2015-11-18	157,660,319	129,427	8.1477	1,935,028,088	2015-10-31
2516	2015-11-17	157,530,892	-416,769	8.1410	1,935,028,088	2015-10-31
2517	2015-11-16	157,947,661	238,477	8.1626	1,935,028,088	2015-10-31
2518	2015-11-13	157,709,184	-356,199	8.1502	1,935,028,088	2015-10-31
2519	2015-11-12	158,065,383	266,908	8.1686	1,935,028,088	2015-10-31
2520	2015-11-11	157,798,475	-134,822	8.1548	1,935,028,088	2015-10-31
2521	2015-11-10	157,933,297	323,304	8.1618	1,935,028,088	2015-10-31
2522	2015-11-09	157,609,993	-431,882	8.1451	1,935,028,088	2015-10-31
2523	2015-11-06	158,041,875	-444,999	8.1674	1,935,028,088	2015-10-31
2524	2015-11-05	158,486,874	-390,000	8.1904	1,935,028,088	2015-10-31
2525	2015-11-04	158,876,874	679,525	8.2106	1,935,028,088	2015-10-31
2526	2015-11-03	158,197,349	-392,000	8.1755	1,935,028,088	2015-10-31
2527	2015-11-02	158,589,349	-565,449	8.1957	1,935,028,088	2015-10-31
2528	2015-10-30	159,154,798	-971,400	8.2256	1,934,877,088	2015-09-30
2529	2015-10-29	160,126,198	-1,062,234	8.2758	1,934,877,088	2015-09-30
2530	2015-10-28	161,188,432	-597,387	8.3307	1,934,877,088	2015-09-30
2531	2015-10-27	161,785,819	137,532	8.3616	1,934,877,088	2015-09-30
2532	2015-10-26	161,648,287	-103,622	8.3544	1,934,877,088	2015-09-30
2533	2015-10-23	161,751,909	4,717	8.3598	1,934,877,088	2015-09-30
2534	2015-10-22	161,747,192	181,289	8.3596	1,934,877,088	2015-09-30
2535	2015-10-20	161,565,903	-754,903	8.3502	1,934,877,088	2015-09-30
2536	2015-10-19	162,320,806	186,572	8.3892	1,934,877,088	2015-09-30
2537	2015-10-16	162,134,234	-439,091	8.3796	1,934,877,088	2015-09-30
2538	2015-10-15	162,573,325	-731,403	8.4023	1,934,877,088	2015-09-30
2539	2015-10-14	163,304,728	265,880	8.4401	1,934,877,088	2015-09-30
2540	2015-10-13	163,038,848	-569,278	8.4263	1,934,877,088	2015-09-30
2541	2015-10-12	163,608,126	-983,980	8.4557	1,934,877,088	2015-09-30
2542	2015-10-09	164,592,106	406,400	8.5066	1,934,877,088	2015-09-30
2543	2015-10-08	164,185,706	-1,452,982	8.4856	1,934,877,088	2015-09-30
2544	2015-10-07	165,638,688	-660,316	8.5607	1,934,877,088	2015-09-30
2545	2015-10-06	166,299,004	-424,000	8.5948	1,934,877,088	2015-09-30
2546	2015-10-05	166,723,004	-1,741,465	8.6167	1,934,877,088	2015-09-30
2547	2015-10-02	168,464,469	1,546,695	8.7067	1,934,877,088	2015-09-30
2548	2015-09-30	166,917,774	-317,000	8.6268	1,934,877,088	2015-09-30
2549	2015-09-29	167,234,774	-144,000	8.6433	1,934,851,088	2015-08-31
2550	2015-09-25	167,378,774	751,293	8.6507	1,934,851,088	2015-08-31
2551	2015-09-24	166,627,481	-789,673	8.6119	1,934,851,088	2015-08-31
2552	2015-09-23	167,417,154	1,586,432	8.6527	1,934,851,088	2015-08-31
2553	2015-09-22	165,830,722	2,167,576	8.5707	1,934,851,088	2015-08-31
2554	2015-09-21	163,663,146	1,030,412	8.4587	1,934,851,088	2015-08-31
2555	2015-09-18	162,632,734	-1,560,545	8.4054	1,934,851,088	2015-08-31
2556	2015-09-17	164,193,279	1,024,584	8.4861	1,934,851,088	2015-08-31
2557	2015-09-16	163,168,695	-1,071,165	8.4331	1,934,851,088	2015-08-31
2558	2015-09-15	164,239,860	1,078,680	8.4885	1,934,851,088	2015-08-31
2559	2015-09-14	163,161,180	-3,295,595	8.4328	1,934,851,088	2015-08-31
2560	2015-09-11	166,456,775	479,314	8.6031	1,934,851,088	2015-08-31
2561	2015-09-10	165,977,461	104,948	8.5783	1,934,851,088	2015-08-31
2562	2015-09-09	165,872,513	-1,438,923	8.5729	1,934,851,088	2015-08-31
2563	2015-09-08	167,311,436	-1,274,441	8.6473	1,934,851,088	2015-08-31
2564	2015-09-07	168,585,877	543,214	8.7131	1,934,851,088	2015-08-31
2565	2015-09-04	168,042,663	-724,930	8.6850	1,934,851,088	2015-08-31
2566	2015-09-02	168,767,593	409,298	8.7225	1,934,851,088	2015-08-31
2567	2015-09-01	168,358,295	-1,004,120	8.7014	1,934,851,088	2015-08-31
2568	2015-08-31	169,362,415	1,848,447	8.7533	1,934,851,088	2015-08-31
2569	2015-08-28	167,513,968	-198,121	8.6577	1,934,851,088	2015-07-31
2570	2015-08-27	167,712,089	2,642,875	8.6680	1,934,851,088	2015-07-31
2571	2015-08-26	165,069,214	5,666,987	8.5314	1,934,851,088	2015-07-31
2572	2015-08-25	159,402,227	1,066,062	8.2385	1,934,851,088	2015-07-31
2573	2015-08-24	158,336,165	-3,126,474	8.1834	1,934,851,088	2015-07-31
2574	2015-08-21	161,462,639	1,482,788	8.3450	1,934,851,088	2015-07-31
2575	2015-08-20	159,979,851	551,368	8.2683	1,934,851,088	2015-07-31
2576	2015-08-19	159,428,483	981,810	8.2398	1,934,851,088	2015-07-31
2577	2015-08-18	158,446,673	-941,530	8.1891	1,934,851,088	2015-07-31
2578	2015-08-17	159,388,203	187,175	8.2378	1,934,851,088	2015-07-31
2579	2015-08-14	159,201,028	-956,448	8.2281	1,934,851,088	2015-07-31
2580	2015-08-13	160,157,476	58,052	8.2775	1,934,851,088	2015-07-31
2581	2015-08-12	160,099,424	-1,526,236	8.2745	1,934,851,088	2015-07-31
2582	2015-08-11	161,625,660	-222,262	8.3534	1,934,851,088	2015-07-31
2583	2015-08-10	161,847,922	-2,564,087	8.3649	1,934,851,088	2015-07-31
2584	2015-08-07	164,412,009	-2,029,355	8.4974	1,934,851,088	2015-07-31
2585	2015-08-06	166,441,364	1,300,427	8.6023	1,934,851,088	2015-07-31
2586	2015-08-05	165,140,937	-1,675,359	8.5351	1,934,851,088	2015-07-31
2587	2015-08-04	166,816,296	-2,658,892	8.6217	1,934,851,088	2015-07-31
2588	2015-08-03	169,475,188	210,028	8.7591	1,934,851,088	2015-07-31
2589	2015-07-31	169,265,160	-1,859,691	8.7482	1,934,851,088	2015-07-31
2590	2015-07-30	171,124,851	36,993	8.8444	1,934,841,088	2015-06-30
2591	2015-07-29	171,087,858	242,148	8.8425	1,934,841,088	2015-06-30
2592	2015-07-28	170,845,710	150,926	8.8300	1,934,841,088	2015-06-30
2593	2015-07-27	170,694,784	-1,378,990	8.8222	1,934,841,088	2015-06-30
2594	2015-07-24	172,073,774	957,401	8.8934	1,934,841,088	2015-06-30
2595	2015-07-23	171,116,373	-322,419	8.8439	1,934,841,088	2015-06-30
2596	2015-07-22	171,438,792	4,749,328	8.8606	1,934,841,088	2015-06-30
2597	2015-07-21	166,689,464	-3,233,002	8.6152	1,934,841,088	2015-06-30
2598	2015-07-20	169,922,466	738,001	8.7822	1,934,841,088	2015-06-30
2599	2015-07-17	169,184,465	98,489	8.7441	1,934,841,088	2015-06-30
2600	2015-07-16	169,085,976	833,611	8.7390	1,934,841,088	2015-06-30
2601	2015-07-15	168,252,365	365,055	8.6959	1,934,841,088	2015-06-30
2602	2015-07-14	167,887,310	462,993	8.6771	1,934,841,088	2015-06-30
2603	2015-07-13	167,424,317	-2,344,736	8.6531	1,934,841,088	2015-06-30
2604	2015-07-10	169,769,053	-2,091,477	8.7743	1,934,841,088	2015-06-30
2605	2015-07-09	171,860,530	-6,038,130	8.8824	1,934,841,088	2015-06-30
2606	2015-07-08	177,898,660	255,358	9.1945	1,934,841,088	2015-06-30
2607	2015-07-07	177,643,302	-834,920	9.1813	1,934,841,088	2015-06-30
2608	2015-07-06	178,478,222	-609,748	9.2244	1,934,841,088	2015-06-30
2609	2015-07-03	179,087,970	-853,921	9.2560	1,934,841,088	2015-06-30
2610	2015-07-02	179,941,891	1,846,127	9.3001	1,934,841,088	2015-06-30
2611	2015-06-30	178,095,764	-452,880	9.2047	1,934,841,088	2015-06-30
2612	2015-06-29	178,548,644	-1,088,963	9.2285	1,934,757,088	2015-05-31
2613	2015-06-26	179,637,607	7,242,640	9.2848	1,934,757,088	2015-05-31
2614	2015-06-25	172,394,967	-6,215,120	8.9104	1,934,757,088	2015-05-31
2615	2015-06-24	178,610,087	-1,428,880	9.2317	1,934,757,088	2015-05-31
2616	2015-06-23	180,038,967	1,362,099	9.3055	1,934,757,088	2015-05-31
2617	2015-06-22	178,676,868	-371,166	9.2351	1,934,757,088	2015-05-31
2618	2015-06-19	179,048,034	904,812	9.2543	1,934,757,088	2015-05-31
2619	2015-06-18	178,143,222	-1,773,447	9.2075	1,934,757,088	2015-05-31
2620	2015-06-17	179,916,669	-638,140	9.2992	1,934,757,088	2015-05-31
2621	2015-06-16	180,554,809	-1,103,886	9.3322	1,934,757,088	2015-05-31
2622	2015-06-15	181,658,695	715,610	9.3892	1,934,757,088	2015-05-31
2623	2015-06-12	180,943,085	-521,227	9.3522	1,934,757,088	2015-05-31
2624	2015-06-11	181,464,312	574,035	9.3792	1,934,757,088	2015-05-31
2625	2015-06-10	180,890,277	-885,007	9.3495	1,934,757,088	2015-05-31
2626	2015-06-09	181,775,284	247,951	9.3953	1,934,757,088	2015-05-31
2627	2015-06-08	181,527,333	-694,030	9.3824	1,934,757,088	2015-05-31
2628	2015-06-05	182,221,363	-1,418,910	9.4183	1,934,757,088	2015-05-31
2629	2015-06-04	183,640,273	-1,923,429	9.4916	1,934,757,088	2015-05-31
2630	2015-06-03	185,563,702	91,853	9.5911	1,934,757,088	2015-05-31
2631	2015-06-02	185,471,849	-1,326,374	9.5863	1,934,757,088	2015-05-31
2632	2015-06-01	186,798,223	1,777,612	9.6549	1,934,757,088	2015-05-31
2633	2015-05-29	185,020,611	-1,299,583	9.5652	1,934,307,088	2015-04-30
2634	2015-05-28	186,320,194	2,681,349	9.6324	1,934,307,088	2015-04-30
2635	2015-05-27	183,638,845	-885,678	9.4938	1,934,307,088	2015-04-30
2636	2015-05-26	184,524,523	2,034,399	9.5396	1,934,307,088	2015-04-30
2637	2015-05-22	182,490,124	935,562	9.4344	1,934,307,088	2015-04-30
2638	2015-05-21	181,554,562	1,869,366	9.3860	1,934,307,088	2015-04-30
2639	2015-05-20	179,685,196	-967,741	9.2894	1,934,307,088	2015-04-30
2640	2015-05-19	180,652,937	-1,557,268	9.3394	1,934,307,088	2015-04-30
2641	2015-05-18	182,210,205	74,000	9.4199	1,934,307,088	2015-04-30
2642	2015-05-15	182,136,205	940,536	9.4161	1,934,307,088	2015-04-30
2643	2015-05-14	181,195,669	1,157,714	9.3675	1,934,307,088	2015-04-30
2644	2015-05-13	180,037,955	-73,876	9.3076	1,934,307,088	2015-04-30
2645	2015-05-12	180,111,831	2,728,190	9.3114	1,934,307,088	2015-04-30
2646	2015-05-11	177,383,641	1,078,339	9.1704	1,934,307,088	2015-04-30
2647	2015-05-08	176,305,302	-1,279,374	9.1146	1,934,307,088	2015-04-30
2648	2015-05-07	177,584,676	-928,520	9.1808	1,934,307,088	2015-04-30
2649	2015-05-06	178,513,196	836,944	9.2288	1,934,307,088	2015-04-30
2650	2015-05-05	177,676,252	1,259,501	9.1855	1,934,307,088	2015-04-30
2651	2015-05-04	176,416,751	-1,377,570	9.1204	1,934,307,088	2015-04-30
2652	2015-04-30	177,794,321	-345,338	9.1916	1,934,307,088	2015-04-30
2653	2015-04-29	178,139,659	55,090	9.2200	1,932,093,088	2015-03-31
2654	2015-04-28	178,084,569	2,474,000	9.2172	1,932,093,088	2015-03-31
2655	2015-04-27	175,610,569	-1,116,507	9.0891	1,932,093,088	2015-03-31
2656	2015-04-24	176,727,076	350,602	9.1469	1,932,093,088	2015-03-31
2657	2015-04-23	176,376,474	956,871	9.1288	1,932,093,088	2015-03-31
2658	2015-04-22	175,419,603	139,832	9.0793	1,932,093,088	2015-03-31
2659	2015-04-21	175,279,771	359,309	9.0720	1,932,093,088	2015-03-31
2660	2015-04-20	174,920,462	747,492	9.0534	1,932,093,088	2015-03-31
2661	2015-04-17	174,172,970	-734,233	9.0147	1,932,093,088	2015-03-31
2662	2015-04-16	174,907,203	4,038,759	9.0527	1,932,093,088	2015-03-31
2663	2015-04-15	170,868,444	358,336	8.8437	1,932,093,088	2015-03-31
2664	2015-04-14	170,510,108	5,931,015	8.8251	1,932,093,088	2015-03-31
2665	2015-04-13	164,579,093	-6,005,534	8.5182	1,932,093,088	2015-03-31
2666	2015-04-10	170,584,627	3,361,904	8.8290	1,932,093,088	2015-03-31
2667	2015-04-09	167,222,723	125,594	8.6550	1,932,093,088	2015-03-31
2668	2015-04-08	167,097,129	-5,318,753	8.6485	1,932,093,088	2015-03-31
2669	2015-04-02	172,415,882	252,006	8.9238	1,932,093,088	2015-03-31
2670	2015-04-01	172,163,876	-2,291,213	8.9107	1,932,093,088	2015-03-31
2671	2015-03-31	174,455,089	-221,262	9.0293	1,932,093,088	2015-03-31
2672	2015-03-30	174,676,351	-4,782,415	9.0413	1,931,993,088	2015-02-28
2673	2015-03-27	179,458,766	1,075,461	9.2888	1,931,993,088	2015-02-28
2674	2015-03-26	178,383,305	166,500	9.2331	1,931,993,088	2015-02-28
2675	2015-03-25	178,216,805	4,576,812	9.2245	1,931,993,088	2015-02-28
2676	2015-03-24	173,639,993	-700,413	8.9876	1,931,993,088	2015-02-28
2677	2015-03-23	174,340,406	-66,122	9.0239	1,931,993,088	2015-02-28
2678	2015-03-20	174,406,528	682,953	9.0273	1,931,993,088	2015-02-28
2679	2015-03-19	173,723,575	3,517,583	8.9919	1,931,993,088	2015-02-28
2680	2015-03-18	170,205,992	899,952	8.8099	1,931,993,088	2015-02-28
2681	2015-03-17	169,306,040	-209,754	8.7633	1,931,993,088	2015-02-28
2682	2015-03-16	169,515,794	-238,892	8.7741	1,931,993,088	2015-02-28
2683	2015-03-13	169,754,686	-85,000	8.7865	1,931,993,088	2015-02-28
2684	2015-03-12	169,839,686	565,265	8.7909	1,931,993,088	2015-02-28
2685	2015-03-11	169,274,421	2,563,386	8.7616	1,931,993,088	2015-02-28
2686	2015-03-10	166,711,035	1,450,992	8.6290	1,931,993,088	2015-02-28
2687	2015-03-09	165,260,043	-890,220	8.5539	1,931,993,088	2015-02-28
2688	2015-03-06	166,150,263	-201,271	8.5999	1,931,993,088	2015-02-28
2689	2015-03-05	166,351,534	1,090,216	8.6104	1,931,993,088	2015-02-28
2690	2015-03-04	165,261,318	4,423,580	8.5539	1,931,993,088	2015-02-28
2691	2015-03-03	160,837,738	326,468	8.3250	1,931,993,088	2015-02-28
2692	2015-03-02	160,511,270	-313,254	8.3081	1,931,993,088	2015-02-28
2693	2015-02-27	160,824,524	-924,771	8.3255	1,931,711,088	2015-01-31
2694	2015-02-26	161,749,295	-1,059,233	8.3734	1,931,711,088	2015-01-31
2695	2015-02-25	162,808,528	-236,666	8.4282	1,931,711,088	2015-01-31
2696	2015-02-24	163,045,194	-924	8.4405	1,931,711,088	2015-01-31
2697	2015-02-23	163,046,118	466,856	8.4405	1,931,711,088	2015-01-31
2698	2015-02-18	162,579,262	0	8.4163	1,931,711,088	2015-01-31
2699	2015-02-17	162,579,262	684,745	8.4163	1,931,711,088	2015-01-31
2700	2015-02-16	161,894,517	980,767	8.3809	1,931,711,088	2015-01-31
2701	2015-02-13	160,913,750	1,972,855	8.3301	1,931,711,088	2015-01-31
2702	2015-02-12	158,940,895	2,853,681	8.2280	1,931,711,088	2015-01-31
2703	2015-02-11	156,087,214	286,147	8.0803	1,931,711,088	2015-01-31
2704	2015-02-10	155,801,067	640,396	8.0654	1,931,711,088	2015-01-31
2705	2015-02-09	155,160,671	683,778	8.0323	1,931,711,088	2015-01-31
2706	2015-02-06	154,476,893	472,200	7.9969	1,931,711,088	2015-01-31
2707	2015-02-05	154,004,693	208,429	7.9724	1,931,711,088	2015-01-31
2708	2015-02-04	153,796,264	-214,000	7.9617	1,931,711,088	2015-01-31
2709	2015-02-03	154,010,264	383,721	7.9727	1,931,711,088	2015-01-31
2710	2015-02-02	153,626,543	154,856	7.9529	1,931,711,088	2015-01-31
2711	2015-01-30	153,471,687	-59,470	7.9458	1,931,483,088	2014-12-31
2712	2015-01-29	153,531,157	-1,328,194	7.9489	1,931,483,088	2014-12-31
2713	2015-01-28	154,859,351	-361,883	8.0176	1,931,483,088	2014-12-31
2714	2015-01-27	155,221,234	1,475,600	8.0364	1,931,483,088	2014-12-31
2715	2015-01-26	153,745,634	4,463,736	7.9600	1,931,483,088	2014-12-31
2716	2015-01-23	149,281,898	31,715	7.7289	1,931,483,088	2014-12-31
2717	2015-01-22	149,250,183	478,000	7.7272	1,931,483,088	2014-12-31
2718	2015-01-21	148,772,183	-184,000	7.7025	1,931,483,088	2014-12-31
2719	2015-01-20	148,956,183	-896,193	7.7120	1,931,483,088	2014-12-31
2720	2015-01-19	149,852,376	-304,705	7.7584	1,931,483,088	2014-12-31
2721	2015-01-16	150,157,081	764,504	7.7742	1,931,483,088	2014-12-31
2722	2015-01-15	149,392,577	-285,459	7.7346	1,931,483,088	2014-12-31
2723	2015-01-14	149,678,036	1,352,000	7.7494	1,931,483,088	2014-12-31
2724	2015-01-13	148,326,036	391,301	7.6794	1,931,483,088	2014-12-31
2725	2015-01-12	147,934,735	-1,004,793	7.6591	1,931,483,088	2014-12-31
2726	2015-01-09	148,939,528	-106,843	7.7111	1,931,483,088	2014-12-31
2727	2015-01-08	149,046,371	1,500,468	7.7167	1,931,483,088	2014-12-31
2728	2015-01-07	147,545,903	1,268,417	7.6390	1,931,483,088	2014-12-31
2729	2015-01-06	146,277,486	448,094	7.5733	1,931,483,088	2014-12-31
2730	2015-01-05	145,829,392	1,069,233	7.5501	1,931,483,088	2014-12-31
2731	2015-01-02	144,760,159	1,611,315	7.4948	1,931,483,088	2014-12-31
2732	2014-12-31	143,148,844	0	7.4113	1,931,483,088	2014-12-31
2733	2014-12-30	143,148,844	1,162,108	7.4118	1,931,373,088	2014-12-16
2734	2014-12-29	141,986,736	1,829,606	7.3516	1,931,373,088	2014-12-16
2735	2014-12-24	140,157,130	0	7.2569	1,931,373,088	2014-12-16
2736	2014-12-23	140,157,130	-876,997	7.2569	1,931,373,088	2014-12-16
2737	2014-12-22	141,034,127	292,000	7.3023	1,931,373,088	2014-12-16
2738	2014-12-19	140,742,127	-1,729,122	7.2872	1,931,373,088	2014-12-16
2739	2014-12-18	142,471,249	-1,261,442	7.3767	1,931,373,088	2014-12-16
2740	2014-12-17	143,732,691	989,750	7.4420	1,931,373,088	2014-12-16
2741	2014-12-16	142,742,941	2,117,582	7.3907	1,931,373,088	2014-12-16
2742	2014-12-15	140,625,359	3,452,906	7.2814	1,931,308,088	2014-12-12
2743	2014-12-12	137,172,453	687,392	7.1026	1,931,308,088	2014-12-12
2744	2014-12-11	136,485,061	866,000	7.0684	1,930,928,088	2014-11-30
2745	2014-12-10	135,619,061	554,307	7.0235	1,930,928,088	2014-11-30
2746	2014-12-09	135,064,754	229,295	6.9948	1,930,928,088	2014-11-30
2747	2014-12-08	134,835,459	723,257	6.9829	1,930,928,088	2014-11-30
2748	2014-12-05	134,112,202	210,545	6.9455	1,930,928,088	2014-11-30
2749	2014-12-04	133,901,657	87,455	6.9346	1,930,928,088	2014-11-30
2750	2014-12-03	133,814,202	1,004,253	6.9300	1,930,928,088	2014-11-30
2751	2014-12-02	132,809,949	1,377,182	6.8780	1,930,928,088	2014-11-30
2752	2014-12-01	131,432,767	760,643	6.8067	1,930,928,088	2014-11-30
2753	2014-11-28	130,672,124	1,197,467	6.7673	1,930,928,088	2014-11-17
2754	2014-11-27	129,474,657	-316,559	6.7053	1,930,928,088	2014-11-17
2755	2014-11-26	129,791,216	36,898	6.7217	1,930,928,088	2014-11-17
2756	2014-11-25	129,754,318	1,091,000	6.7198	1,930,928,088	2014-11-17
2757	2014-11-24	128,663,318	-146,800	6.6633	1,930,928,088	2014-11-17
2758	2014-11-21	128,810,118	496,000	6.6709	1,930,928,088	2014-11-17
2759	2014-11-20	128,314,118	344,000	6.6452	1,930,928,088	2014-11-17
2760	2014-11-19	127,970,118	2,064,538	6.6274	1,930,928,088	2014-11-17
2761	2014-11-18	125,905,580	306,000	6.5205	1,930,928,088	2014-11-17
2762	2014-11-17	125,599,580	477,240	6.5046	1,930,928,088	2014-11-17
2763	2014-11-14	125,122,340	524,000	6.6171	1,890,899,522	2014-10-31
2764	2014-11-13	124,598,340	-3,964,000	6.5894	1,890,899,522	2014-10-31
2765	2014-11-12	128,562,340	1,808,125	6.7990	1,890,899,522	2014-10-31
2766	2014-11-11	126,754,215	760,000	6.7034	1,890,899,522	2014-10-31
2767	2014-11-10	125,994,215	630,520	6.6632	1,890,899,522	2014-10-31
2768	2014-11-07	125,363,695	878,018	6.6298	1,890,899,522	2014-10-31
2769	2014-11-06	124,485,677	50,299	6.5834	1,890,899,522	2014-10-31
2770	2014-11-05	124,435,378	1,370,388	6.5808	1,890,899,522	2014-10-31
2771	2014-11-04	123,064,990	-2,504,128	6.5083	1,890,899,522	2014-10-31
2772	2014-11-03	125,569,118	-23,468	6.6407	1,890,899,522	2014-10-31
2773	2014-10-31	125,592,586	-594,324	6.6419	1,890,899,522	2014-10-31
2774	2014-10-30	126,186,910	516,530	6.6575	1,895,401,522	2014-09-30
2775	2014-10-29	125,670,380	2,232,917	6.6303	1,895,401,522	2014-09-30
2776	2014-10-28	123,437,463	1,091,888	6.5125	1,895,401,522	2014-09-30
2777	2014-10-27	122,345,575	2,320,684	6.4549	1,895,401,522	2014-09-30
2778	2014-10-24	120,024,891	-2,063,423	6.3324	1,895,401,522	2014-09-30
2779	2014-10-23	122,088,314	1,102,192	6.4413	1,895,401,522	2014-09-30
2780	2014-10-22	120,986,122	-530,848	6.3831	1,895,401,522	2014-09-30
2781	2014-10-21	121,516,970	-2,800,689	6.4111	1,895,401,522	2014-09-30
2782	2014-10-20	124,317,659	-831,282	6.5589	1,895,401,522	2014-09-30
2783	2014-10-17	125,148,941	-2,952,575	6.6028	1,895,401,522	2014-09-30
2784	2014-10-16	128,101,516	2,031,167	6.7585	1,895,401,522	2014-09-30
2785	2014-10-15	126,070,349	-1,213,175	6.6514	1,895,401,522	2014-09-30
2786	2014-10-14	127,283,524	2,039,970	6.7154	1,895,401,522	2014-09-30
2787	2014-10-13	125,243,554	480,001	6.6078	1,895,401,522	2014-09-30
2788	2014-10-10	124,763,553	-1,907,898	6.5824	1,895,401,522	2014-09-30
2789	2014-10-09	126,671,451	-71,928	6.6831	1,895,401,522	2014-09-30
2790	2014-10-08	126,743,379	1,491,203	6.6869	1,895,401,522	2014-09-30
2791	2014-10-07	125,252,176	199,948	6.6082	1,895,401,522	2014-09-30
2792	2014-10-06	125,052,228	-1,502,810	6.5977	1,895,401,522	2014-09-30
2793	2014-10-03	126,555,038	361,541	6.6770	1,895,401,522	2014-09-30
2794	2014-09-30	126,193,497	618,130	6.6579	1,895,401,522	2014-09-30
2795	2014-09-29	125,575,367	2,042,172	6.6253	1,895,377,522	2014-08-31
2796	2014-09-26	123,533,195	2,098,706	6.5176	1,895,377,522	2014-08-31
2797	2014-09-25	121,434,489	1,081,121	6.4069	1,895,377,522	2014-08-31
2798	2014-09-24	120,353,368	227,200	6.3498	1,895,377,522	2014-08-31
2799	2014-09-23	120,126,168	583,398	6.3378	1,895,377,522	2014-08-31
2800	2014-09-22	119,542,770	-448,133	6.3071	1,895,377,522	2014-08-31
2801	2014-09-19	119,990,903	1,957,954	6.3307	1,895,377,522	2014-08-31
2802	2014-09-18	118,032,949	1,060,537	6.2274	1,895,377,522	2014-08-31
2803	2014-09-17	116,972,412	477,513	6.1715	1,895,377,522	2014-08-31
2804	2014-09-16	116,494,899	728,000	6.1463	1,895,377,522	2014-08-31
2805	2014-09-15	115,766,899	-134,936	6.1079	1,895,377,522	2014-08-31
2806	2014-09-12	115,901,835	-3,427,303	6.1150	1,895,377,522	2014-08-31
2807	2014-09-11	119,329,138	1,395,096	6.2958	1,895,377,522	2014-08-31
2808	2014-09-10	117,934,042	-864,799	6.2222	1,895,377,522	2014-08-31
2809	2014-09-08	118,798,841	2,439,385	6.2678	1,895,377,522	2014-08-31
2810	2014-09-05	116,359,456	750,879	6.1391	1,895,377,522	2014-08-31
2811	2014-09-04	115,608,577	649,156	6.0995	1,895,377,522	2014-08-31
2812	2014-09-03	114,959,421	1,104,800	6.0653	1,895,377,522	2014-08-31
2813	2014-09-02	113,854,621	661,741	6.0070	1,895,377,522	2014-08-31
2814	2014-09-01	113,192,880	-846,689	5.9720	1,895,377,522	2014-08-31
2815	2014-08-29	114,039,569	1,332,575	6.0169	1,895,335,522	2014-07-31
2816	2014-08-28	112,706,994	3,921,111	5.9465	1,895,335,522	2014-07-31
2817	2014-08-27	108,785,883	930,447	5.7397	1,895,335,522	2014-07-31
2818	2014-08-26	107,855,436	-1,415,466	5.6906	1,895,335,522	2014-07-31
2819	2014-08-25	109,270,902	-208,000	5.7653	1,895,335,522	2014-07-31
2820	2014-08-22	109,478,902	-544,271	5.7762	1,895,335,522	2014-07-31
2821	2014-08-21	110,023,173	-506,000	5.8049	1,895,335,522	2014-07-31
2822	2014-08-20	110,529,173	267,174	5.8316	1,895,335,522	2014-07-31
2823	2014-08-19	110,261,999	-21,945	5.8175	1,895,335,522	2014-07-31
2824	2014-08-18	110,283,944	-694,889	5.8187	1,895,335,522	2014-07-31
2825	2014-08-15	110,978,833	5,635,899	5.8554	1,895,335,522	2014-07-31
2826	2014-08-14	105,342,934	2,187,445	5.5580	1,895,335,522	2014-07-31
2827	2014-08-13	103,155,489	-588,951	5.4426	1,895,335,522	2014-07-31
2828	2014-08-12	103,744,440	265,455	5.4737	1,895,335,522	2014-07-31
2829	2014-08-11	103,478,985	290,679	5.4597	1,895,335,522	2014-07-31
2830	2014-08-08	103,188,306	-5,284,097	5.4443	1,895,335,522	2014-07-31
2831	2014-08-07	108,472,403	-1,652,080	5.7231	1,895,335,522	2014-07-31
2832	2014-08-06	110,124,483	7,462,000	5.8103	1,895,335,522	2014-07-31
2833	2014-08-05	102,662,483	-5,081,249	5.4166	1,895,335,522	2014-07-31
2834	2014-08-04	107,743,732	-223,752	5.6847	1,895,335,522	2014-07-31
2835	2014-08-01	107,967,484	-4,405,692	5.6965	1,895,335,522	2014-07-31
2836	2014-07-31	112,373,176	3,943,180	5.9289	1,895,335,522	2014-07-31
2837	2014-07-30	108,429,996	-452,001	5.7211	1,895,263,522	2014-06-30
2838	2014-07-29	108,881,997	-2,753,072	5.7450	1,895,263,522	2014-06-30
2839	2014-07-28	111,635,069	15,910,692	5.8902	1,895,263,522	2014-06-30
2840	2014-07-25	95,724,377	1,086,137	5.0507	1,895,263,522	2014-06-30
2841	2014-07-24	94,638,240	1,426,000	4.9934	1,895,263,522	2014-06-30
2842	2014-07-23	93,212,240	2,122,000	4.9182	1,895,263,522	2014-06-30
2843	2014-07-22	91,090,240	-559,400	4.8062	1,895,263,522	2014-06-30
2844	2014-07-21	91,649,640	-127,503	4.8357	1,895,263,522	2014-06-30
2845	2014-07-18	91,777,143	-513,381	4.8424	1,895,263,522	2014-06-30
2846	2014-07-17	92,290,524	2,718,687	4.8695	1,895,263,522	2014-06-30
2847	2014-07-16	89,571,837	680,000	4.7261	1,895,263,522	2014-06-30
2848	2014-07-15	88,891,837	-15,736	4.6902	1,895,263,522	2014-06-30
2849	2014-07-14	88,907,573	1,560,000	4.6910	1,895,263,522	2014-06-30
2850	2014-07-11	87,347,573	-1,174,000	4.6087	1,895,263,522	2014-06-30
2851	2014-07-10	88,521,573	-2,683,557	4.6707	1,895,263,522	2014-06-30
2852	2014-07-09	91,205,130	-702,580	4.8123	1,895,263,522	2014-06-30
2853	2014-07-08	91,907,710	-120,000	4.8493	1,895,263,522	2014-06-30
2854	2014-07-07	92,027,710	312,523	4.8557	1,895,263,522	2014-06-30
2855	2014-07-04	91,715,187	1,346,241	4.8392	1,895,263,522	2014-06-30
2856	2014-07-03	90,368,946	592,000	4.7681	1,895,263,522	2014-06-30
2857	2014-07-02	89,776,946	804,006	4.7369	1,895,263,522	2014-06-30
2858	2014-06-30	88,972,940	170,000	4.6945	1,895,263,522	2014-06-30
2859	2014-06-27	88,802,940	93,413	4.6869	1,894,717,522	2014-05-31
2860	2014-06-26	88,709,527	3,954,643	4.6819	1,894,717,522	2014-05-31
2861	2014-06-25	84,754,884	-3,630,000	4.4732	1,894,717,522	2014-05-31
2862	2014-06-24	88,384,884	76,717	4.6648	1,894,717,522	2014-05-31
2863	2014-06-23	88,308,167	18,000	4.6608	1,894,717,522	2014-05-31
2864	2014-06-20	88,290,167	1,234,227	4.6598	1,894,717,522	2014-05-31
2865	2014-06-19	87,055,940	3,362,000	4.5947	1,894,717,522	2014-05-31
2866	2014-06-18	83,693,940	-1,266,978	4.4172	1,894,717,522	2014-05-31
2867	2014-06-17	84,960,918	453,743	4.4841	1,894,717,522	2014-05-31
2868	2014-06-16	84,507,175	-2,959,497	4.4601	1,894,717,522	2014-05-31
2869	2014-06-13	87,466,672	2,665,406	4.6163	1,894,717,522	2014-05-31
2870	2014-06-12	84,801,266	1,128,046	4.4757	1,894,717,522	2014-05-31
2871	2014-06-11	83,673,220	-5,465,456	4.4161	1,894,717,522	2014-05-31
2872	2014-06-10	89,138,676	214,000	4.7046	1,894,717,522	2014-05-31
2873	2014-06-09	88,924,676	2,374,000	4.6933	1,894,717,522	2014-05-31
2874	2014-06-06	86,550,676	90,000	4.5680	1,894,717,522	2014-05-31
2875	2014-06-05	86,460,676	1,410,005	4.5632	1,894,717,522	2014-05-31
2876	2014-06-04	85,050,671	17,267	4.4888	1,894,717,522	2014-05-31
2877	2014-06-03	85,033,404	-60,852	4.4879	1,894,717,522	2014-05-31
2878	2014-05-30	85,094,256	-1,556,000	4.4919	1,894,407,522	2014-04-30
2879	2014-05-29	86,650,256	-2,346,000	4.5740	1,894,407,522	2014-04-30
2880	2014-05-28	88,996,256	-4,462,420	4.6978	1,894,407,522	2014-04-30
2881	2014-05-27	93,458,676	-2,363,999	4.9334	1,894,407,522	2014-04-30
2882	2014-05-26	95,822,675	-828,000	5.0582	1,894,407,522	2014-04-30
2883	2014-05-23	96,650,675	912,460	5.1019	1,894,407,522	2014-04-30
2884	2014-05-22	95,738,215	879,000	5.0537	1,894,407,522	2014-04-30
2885	2014-05-21	94,859,215	-92,460	5.0073	1,894,407,522	2014-04-30
2886	2014-05-20	94,951,675	1,994,661	5.0122	1,894,407,522	2014-04-30
2887	2014-05-19	92,957,014	-246,000	4.9069	1,894,407,522	2014-04-30
2888	2014-05-16	93,203,014	-1,028,861	4.9199	1,894,407,522	2014-04-30
2889	2014-05-15	94,231,875	-9,316,000	4.9742	1,894,407,522	2014-04-30
2890	2014-05-14	103,547,875	4,480,846	5.4660	1,894,407,522	2014-04-30
2891	2014-05-13	99,067,029	6,476,838	5.2294	1,894,407,522	2014-04-30
2892	2014-05-12	92,590,191	-2,032,383	4.8876	1,894,407,522	2014-04-30
2893	2014-05-10	94,622,574	0	4.9948	1,894,407,522	2014-04-30
2894	2014-05-09	94,622,574	1,650,816	4.9948	1,894,407,522	2014-04-30
2895	2014-05-08	92,971,758	-1,490,506	4.9077	1,894,407,522	2014-04-30
2896	2014-05-07	94,462,264	3,551,400	4.9864	1,894,407,522	2014-04-30
2897	2014-05-05	90,910,864	-4,018,801	4.7989	1,894,407,522	2014-04-30
2898	2014-05-02	94,929,665	-288,000	5.0110	1,894,407,522	2014-04-30
2899	2014-04-30	95,217,665	-975,477	5.0263	1,894,407,522	2014-04-30
2900	2014-04-29	96,193,142	3,423,266	5.0787	1,894,067,522	2014-03-31
2901	2014-04-28	92,769,876	-554,000	4.8979	1,894,067,522	2014-03-31
2902	2014-04-25	93,323,876	-1,253,228	4.9272	1,894,067,522	2014-03-31
2903	2014-04-24	94,577,104	-310,013	4.9933	1,894,067,522	2014-03-31
2904	2014-04-23	94,887,117	-550,136	5.0097	1,894,067,522	2014-03-31
2905	2014-04-22	95,437,253	-651,900	5.0387	1,894,067,522	2014-03-31
2906	2014-04-17	96,089,153	-867,033	5.0732	1,894,067,522	2014-03-31
2907	2014-04-16	96,956,186	825,645	5.1189	1,894,067,522	2014-03-31
2908	2014-04-15	96,130,541	1,721,500	5.0753	1,894,067,522	2014-03-31
2909	2014-04-14	94,409,041	2,444,716	4.9845	1,894,067,522	2014-03-31
2910	2014-04-11	91,964,325	-3,803,146	4.8554	1,894,067,522	2014-03-31
2911	2014-04-10	95,767,471	567,618	5.0562	1,894,067,522	2014-03-31
2912	2014-04-09	95,199,853	614,163	5.0262	1,894,067,522	2014-03-31
2913	2014-04-08	94,585,690	-1,452,161	4.9938	1,894,067,522	2014-03-31
2914	2014-04-07	96,037,851	160,354	5.0705	1,894,067,522	2014-03-31
2915	2014-04-04	95,877,497	-497,011	5.0620	1,894,067,522	2014-03-31
2916	2014-04-03	96,374,508	1,134,540	5.0882	1,894,067,522	2014-03-31
2917	2014-04-02	95,239,968	3,823,156	5.0283	1,894,067,522	2014-03-31
2918	2014-04-01	91,416,812	-4,328,916	4.8265	1,894,067,522	2014-03-31
2919	2014-03-31	95,745,728	-572,655	5.0550	1,894,067,522	2014-03-31
2920	2014-03-28	96,318,383	-189,878	5.0859	1,893,843,522	2014-02-28
2921	2014-03-27	96,508,261	-2,266,723	5.0959	1,893,843,522	2014-02-28
2922	2014-03-26	98,774,984	-23,814	5.2156	1,893,843,522	2014-02-28
2923	2014-03-25	98,798,798	1,571,659	5.2168	1,893,843,522	2014-02-28
2924	2014-03-24	97,227,139	793,052	5.1339	1,893,843,522	2014-02-28
2925	2014-03-21	96,434,087	2,766	5.0920	1,893,843,522	2014-02-28
2926	2014-03-20	96,431,321	87,455	5.0918	1,893,843,522	2014-02-28
2927	2014-03-19	96,343,866	-802,365	5.0872	1,893,843,522	2014-02-28
2928	2014-03-18	97,146,231	-966,007	5.1296	1,893,843,522	2014-02-28
2929	2014-03-17	98,112,238	672,738	5.1806	1,893,843,522	2014-02-28
2930	2014-03-14	97,439,500	4,405,534	5.1451	1,893,843,522	2014-02-28
2931	2014-03-13	93,033,966	423,934	4.9124	1,893,843,522	2014-02-28
2932	2014-03-12	92,610,032	-629,786	4.8901	1,893,843,522	2014-02-28
2933	2014-03-11	93,239,818	520,356	4.9233	1,893,843,522	2014-02-28
2934	2014-03-10	92,719,462	410,649	4.8958	1,893,843,522	2014-02-28
2935	2014-03-07	92,308,813	1,518,959	4.8742	1,893,843,522	2014-02-28
2936	2014-03-06	90,789,854	2,805,588	4.7939	1,893,843,522	2014-02-28
2937	2014-03-05	87,984,266	320,006	4.6458	1,893,843,522	2014-02-28
2938	2014-03-04	87,664,260	320,409	4.6289	1,893,843,522	2014-02-28
2939	2014-03-03	87,343,851	690,553	4.6120	1,893,843,522	2014-02-28
2940	2014-02-28	86,653,298	-1,360,748	4.5755	1,893,843,522	2014-02-28
2941	2014-02-27	88,014,046	367,624	4.6495	1,892,963,522	2014-01-31
2942	2014-02-26	87,646,422	618,001	4.6301	1,892,963,522	2014-01-31
2943	2014-02-25	87,028,421	5,704,669	4.5975	1,892,963,522	2014-01-31
2944	2014-02-24	81,323,752	1,011,999	4.2961	1,892,963,522	2014-01-31
2945	2014-02-21	80,311,753	680,000	4.2426	1,892,963,522	2014-01-31
2946	2014-02-20	79,631,753	-374,000	4.2067	1,892,963,522	2014-01-31
2947	2014-02-19	80,005,753	1,009,702	4.2265	1,892,963,522	2014-01-31
2948	2014-02-18	78,996,051	-10,000	4.1731	1,892,963,522	2014-01-31
2949	2014-02-17	79,006,051	-12,223,572	4.1737	1,892,963,522	2014-01-31
2950	2014-02-14	91,229,623	-38,000	4.8194	1,892,963,522	2014-01-31
2951	2014-02-13	91,267,623	575,420	4.8214	1,892,963,522	2014-01-31
2952	2014-02-12	90,692,203	470,000	4.7910	1,892,963,522	2014-01-31
2953	2014-02-11	90,222,203	126,000	4.7662	1,892,963,522	2014-01-31
2954	2014-02-10	90,096,203	678,580	4.7595	1,892,963,522	2014-01-31
2955	2014-02-07	89,417,623	458,000	4.7237	1,892,963,522	2014-01-31
2956	2014-02-06	88,959,623	228,600	4.6995	1,892,963,522	2014-01-31
2957	2014-02-05	88,731,023	1,476,000	4.6874	1,892,963,522	2014-01-31
2958	2014-02-04	87,255,023	2,271,258	4.6094	1,892,963,522	2014-01-31
2959	2014-01-30	84,983,765	0	4.4948	1,890,705,522	2013-12-31
2960	2014-01-29	84,983,765	-26,640	4.4948	1,890,705,522	2013-12-31
2961	2014-01-28	85,010,405	-649,018	4.4962	1,890,705,522	2013-12-31
2962	2014-01-27	85,659,423	4,985,000	4.5306	1,890,705,522	2013-12-31
2963	2014-01-24	80,674,423	-3,933,287	4.2669	1,890,705,522	2013-12-31
2964	2014-01-23	84,607,710	202,000	4.4749	1,890,705,522	2013-12-31
2965	2014-01-22	84,405,710	-127,803	4.4642	1,890,705,522	2013-12-31
2966	2014-01-21	84,533,513	-3,987,463	4.4710	1,890,705,522	2013-12-31
2967	2014-01-20	88,520,976	4,709,799	4.6819	1,890,705,522	2013-12-31
2968	2014-01-17	83,811,177	3,390,000	4.4328	1,890,705,522	2013-12-31
2969	2014-01-16	80,421,177	-1,542,451	4.2535	1,890,705,522	2013-12-31
2970	2014-01-15	81,963,628	1,437,552	4.3351	1,890,705,522	2013-12-31
2971	2014-01-14	80,526,076	2,485,904	4.2590	1,890,705,522	2013-12-31
2972	2014-01-13	78,040,172	-5,993,000	4.1276	1,890,705,522	2013-12-31
2973	2014-01-10	84,033,172	645,811	4.4445	1,890,705,522	2013-12-31
2974	2014-01-09	83,387,361	-905,841	4.4104	1,890,705,522	2013-12-31
2975	2014-01-08	84,293,202	-1,669,715	4.4583	1,890,705,522	2013-12-31
2976	2014-01-07	85,962,917	843,565	4.5466	1,890,705,522	2013-12-31
2977	2014-01-06	85,119,352	-88,980	4.5020	1,890,705,522	2013-12-31
2978	2014-01-03	85,208,332	-170,718	4.5067	1,890,705,522	2013-12-31
2979	2014-01-02	85,379,050	-382,528	4.5157	1,890,705,522	2013-12-31
2980	2013-12-31	85,761,578	0	4.5360	1,890,705,522	2013-12-31
2981	2013-12-30	85,761,578	431,773	4.5384	1,889,675,522	2013-11-30
2982	2013-12-27	85,329,805	-186,820	4.5156	1,889,675,522	2013-11-30
2983	2013-12-24	85,516,625	0	4.5255	1,889,675,522	2013-11-30
2984	2013-12-23	85,516,625	-1,618,500	4.5255	1,889,675,522	2013-11-30
2985	2013-12-20	87,135,125	471,000	4.6111	1,889,675,522	2013-11-30
2986	2013-12-19	86,664,125	1,114,399	4.5862	1,889,675,522	2013-11-30
2987	2013-12-18	85,549,726	-739,926	4.5272	1,889,675,522	2013-11-30
2988	2013-12-17	86,289,652	200,852	4.5664	1,889,675,522	2013-11-30
2989	2013-12-16	86,088,800	989,352	4.5557	1,889,675,522	2013-11-30
2990	2013-12-13	85,099,448	-878,000	4.5034	1,889,675,522	2013-11-30
2991	2013-12-12	85,977,448	-404,000	4.5499	1,889,675,522	2013-11-30
2992	2013-12-11	86,381,448	-374,000	4.5712	1,889,675,522	2013-11-30
2993	2013-12-10	86,755,448	201,040	4.5910	1,889,675,522	2013-11-30
2994	2013-12-09	86,554,408	-48,337	4.5804	1,889,675,522	2013-11-30
2995	2013-12-06	86,602,745	-155,680	4.5829	1,889,675,522	2013-11-30
2996	2013-12-05	86,758,425	-1,744,740	4.5912	1,889,675,522	2013-11-30
2997	2013-12-04	88,503,165	-1,027,965	4.6835	1,889,675,522	2013-11-30
2998	2013-12-03	89,531,130	-2,386,556	4.7379	1,889,675,522	2013-11-30
2999	2013-12-02	91,917,686	-14,907,532	4.8642	1,889,675,522	2013-11-30
3000	2013-11-29	106,825,218	25,205,238	5.6650	1,885,701,522	2013-10-31
3001	2013-11-28	81,619,980	-758,071	4.3284	1,885,701,522	2013-10-31
3002	2013-11-27	82,378,051	343,250	4.3686	1,885,701,522	2013-10-31
3003	2013-11-26	82,034,801	668,399	4.3504	1,885,701,522	2013-10-31
3004	2013-11-25	81,366,402	-793,733	4.3149	1,885,701,522	2013-10-31
3005	2013-11-22	82,160,135	-273,744	4.3570	1,885,701,522	2013-10-31
3006	2013-11-21	82,433,879	132,226	4.3715	1,885,701,522	2013-10-31
3007	2013-11-20	82,301,653	-2,626,659	4.3645	1,885,701,522	2013-10-31
3008	2013-11-19	84,928,312	-252,001	4.5038	1,885,701,522	2013-10-31
3009	2013-11-18	85,180,313	687,880	4.5172	1,885,701,522	2013-10-31
3010	2013-11-15	84,492,433	-535,677	4.4807	1,885,701,522	2013-10-31
3011	2013-11-14	85,028,110	1,104,098	4.5091	1,885,701,522	2013-10-31
3012	2013-11-13	83,924,012	470,301	4.4505	1,885,701,522	2013-10-31
3013	2013-11-12	83,453,711	359,488	4.4256	1,885,701,522	2013-10-31
3014	2013-11-11	83,094,223	-92,000	4.4065	1,885,701,522	2013-10-31
3015	2013-11-08	83,186,223	-68,200	4.4114	1,885,701,522	2013-10-31
3016	2013-11-07	83,254,423	-628,565	4.4150	1,885,701,522	2013-10-31
3017	2013-11-06	83,882,988	928,634	4.4484	1,885,701,522	2013-10-31
3018	2013-11-05	82,954,354	-154,737	4.3991	1,885,701,522	2013-10-31
3019	2013-11-04	83,109,091	-1,329,981	4.4073	1,885,701,522	2013-10-31
3020	2013-11-01	84,439,072	1,385,419	4.4779	1,885,701,522	2013-10-31
3021	2013-10-31	83,053,653	-199,998	4.4044	1,885,701,522	2013-10-31
3022	2013-10-30	83,253,651	89,999	4.4158	1,885,339,522	2013-09-30
3023	2013-10-29	83,163,652	-45,793	4.4111	1,885,339,522	2013-09-30
3024	2013-10-28	83,209,445	1,005,502	4.4135	1,885,339,522	2013-09-30
3025	2013-10-25	82,203,943	313,508	4.3602	1,885,339,522	2013-09-30
3026	2013-10-24	81,890,435	-537,420	4.3435	1,885,339,522	2013-09-30
3027	2013-10-23	82,427,855	-94,000	4.3720	1,885,339,522	2013-09-30
3028	2013-10-22	82,521,855	-200,797	4.3770	1,885,339,522	2013-09-30
3029	2013-10-21	82,722,652	-188,796	4.3877	1,885,339,522	2013-09-30
3030	2013-10-18	82,911,448	16,602	4.3977	1,885,339,522	2013-09-30
3031	2013-10-17	82,894,846	-1,629,001	4.3968	1,885,339,522	2013-09-30
3032	2013-10-16	84,523,847	-43,000	4.4832	1,885,339,522	2013-09-30
3033	2013-10-15	84,566,847	-314,471	4.4855	1,885,339,522	2013-09-30
3034	2013-10-11	84,881,318	-272,002	4.5022	1,885,339,522	2013-09-30
3035	2013-10-10	85,153,320	-1,107,704	4.5166	1,885,339,522	2013-09-30
3036	2013-10-09	86,261,024	-1,430,044	4.5754	1,885,339,522	2013-09-30
3037	2013-10-08	87,691,068	-244,000	4.6512	1,885,339,522	2013-09-30
3038	2013-10-07	87,935,068	-798,277	4.6642	1,885,339,522	2013-09-30
3039	2013-10-04	88,733,345	-659,191	4.7065	1,885,339,522	2013-09-30
3040	2013-10-03	89,392,536	-129,185	4.7415	1,885,339,522	2013-09-30
3041	2013-10-02	89,521,721	386,128	4.7483	1,885,339,522	2013-09-30
3042	2013-09-30	89,135,593	-638,870	4.7278	1,885,339,522	2013-09-30
3043	2013-09-27	89,774,463	-234,137	4.7618	1,885,309,522	2013-08-31
3044	2013-09-26	90,008,600	-535,934	4.7742	1,885,309,522	2013-08-31
3045	2013-09-25	90,544,534	-869,885	4.8026	1,885,309,522	2013-08-31
3046	2013-09-24	91,414,419	-2,097,501	4.8488	1,885,309,522	2013-08-31
3047	2013-09-23	93,511,920	-222,480	4.9600	1,885,309,522	2013-08-31
3048	2013-09-19	93,734,400	-2,475,900	4.9718	1,885,309,522	2013-08-31
3049	2013-09-18	96,210,300	-1,681,354	5.1032	1,885,309,522	2013-08-31
3050	2013-09-17	97,891,654	-567,076	5.1923	1,885,309,522	2013-08-31
3051	2013-09-16	98,458,730	-942,676	5.2224	1,885,309,522	2013-08-31
3052	2013-09-13	99,401,406	426,997	5.2724	1,885,309,522	2013-08-31
3053	2013-09-12	98,974,409	979,514	5.2498	1,885,309,522	2013-08-31
3054	2013-09-11	97,994,895	-910,687	5.1978	1,885,309,522	2013-08-31
3055	2013-09-10	98,905,582	2,941,755	5.2461	1,885,309,522	2013-08-31
3056	2013-09-09	95,963,827	2,170,772	5.0901	1,885,309,522	2013-08-31
3057	2013-09-06	93,793,055	369,970	4.9749	1,885,309,522	2013-08-31
3058	2013-09-05	93,423,085	631,980	4.9553	1,885,309,522	2013-08-31
3059	2013-09-04	92,791,105	-1,875,167	4.9218	1,885,309,522	2013-08-31
3060	2013-09-03	94,666,272	-2,087,046	5.0213	1,885,309,522	2013-08-31
3061	2013-09-02	96,753,318	564,036	5.1320	1,885,309,522	2013-08-31
3062	2013-08-30	96,189,282	2,787,262	5.1020	1,885,309,522	2013-07-31
3063	2013-08-29	93,402,020	1,781,997	4.9542	1,885,309,522	2013-07-31
3064	2013-08-28	91,620,023	-377,798	4.8597	1,885,309,522	2013-07-31
3065	2013-08-27	91,997,821	2,307,513	4.8797	1,885,309,522	2013-07-31
3066	2013-08-26	89,690,308	1,652,636	4.7573	1,885,309,522	2013-07-31
3067	2013-08-23	88,037,672	925,997	4.6697	1,885,309,522	2013-07-31
3068	2013-08-22	87,111,675	2,224,000	4.6206	1,885,309,522	2013-07-31
3069	2013-08-21	84,887,675	168,000	4.5026	1,885,309,522	2013-07-31
3070	2013-08-20	84,719,675	160,999	4.4937	1,885,309,522	2013-07-31
3071	2013-08-19	84,558,676	-544,281	4.4851	1,885,309,522	2013-07-31
3072	2013-08-16	85,102,957	-1,266,689	4.5140	1,885,309,522	2013-07-31
3073	2013-08-15	86,369,646	110,240	4.5812	1,885,309,522	2013-07-31
3074	2013-08-14	86,259,406	0	4.5753	1,885,309,522	2013-07-31
3075	2013-08-13	86,259,406	-984,803	4.5753	1,885,309,522	2013-07-31
3076	2013-08-12	87,244,209	1,178,401	4.6276	1,885,309,522	2013-07-31
3077	2013-08-09	86,065,808	-2,308,504	4.5651	1,885,309,522	2013-07-31
3078	2013-08-08	88,374,312	458,609	4.6875	1,885,309,522	2013-07-31
3079	2013-08-07	87,915,703	2,701,705	4.6632	1,885,309,522	2013-07-31
3080	2013-08-06	85,213,998	1,897,200	4.5199	1,885,309,522	2013-07-31
3081	2013-08-05	83,316,798	589,400	4.4193	1,885,309,522	2013-07-31
3082	2013-08-02	82,727,398	1,024,297	4.3880	1,885,309,522	2013-07-31
3083	2013-08-01	81,703,101	389,801	4.3337	1,885,309,522	2013-07-31
3084	2013-07-31	81,313,300	1,431,620	4.3130	1,885,309,522	2013-07-31
3085	2013-07-30	79,881,680	72,380	4.2374	1,885,155,522	2013-06-30
3086	2013-07-29	79,809,300	-94,090	4.2336	1,885,155,522	2013-06-30
3087	2013-07-26	79,903,390	-98,905	4.2386	1,885,155,522	2013-06-30
3088	2013-07-25	80,002,295	494,160	4.2438	1,885,155,522	2013-06-30
3089	2013-07-24	79,508,135	1,505,966	4.2176	1,885,155,522	2013-06-30
3090	2013-07-23	78,002,169	302,780	4.1377	1,885,155,522	2013-06-30
3091	2013-07-22	77,699,389	2,434,454	4.1216	1,885,155,522	2013-06-30
3092	2013-07-19	75,264,935	-342,414	3.9925	1,885,155,522	2013-06-30
3093	2013-07-18	75,607,349	188,000	4.0107	1,885,155,522	2013-06-30
3094	2013-07-17	75,419,349	784,485	4.0007	1,885,155,522	2013-06-30
3095	2013-07-16	74,634,864	-1,049,678	3.9591	1,885,155,522	2013-06-30
3096	2013-07-15	75,684,542	-208,000	4.0148	1,885,155,522	2013-06-30
3097	2013-07-12	75,892,542	86,175	4.0258	1,885,155,522	2013-06-30
3098	2013-07-11	75,806,367	-517,534	4.0212	1,885,155,522	2013-06-30
3099	2013-07-10	76,323,901	-1,516,129	4.0487	1,885,155,522	2013-06-30
3100	2013-07-09	77,840,030	-2,329,090	4.1291	1,885,155,522	2013-06-30
3101	2013-07-08	80,169,120	-235,519	4.2527	1,885,155,522	2013-06-30
3102	2013-07-05	80,404,639	4,560,388	4.2651	1,885,155,522	2013-06-30
3103	2013-07-04	75,844,251	312,484	4.0232	1,885,155,522	2013-06-30
3104	2013-07-03	75,531,767	-47,369	4.0067	1,885,155,522	2013-06-30
3105	2013-07-02	75,579,136	-4,738,685	4.0092	1,885,155,522	2013-06-30
3106	2013-06-28	80,317,821	-3,397,093	4.2623	1,884,369,522	2013-05-31
3107	2013-06-27	83,714,914	-851,167	4.4426	1,884,369,522	2013-05-31
3108	2013-06-26	84,566,081	-4,831,930	4.4878	1,884,369,522	2013-05-31
3109	2013-06-25	89,398,011	-521,087	4.7442	1,884,369,522	2013-05-31
3110	2013-06-24	89,919,098	-2,380,589	4.7718	1,884,369,522	2013-05-31
3111	2013-06-21	92,299,687	-3,066,525	4.8982	1,884,369,522	2013-05-31
3112	2013-06-20	95,366,212	366,381	5.0609	1,884,369,522	2013-05-31
3113	2013-06-19	94,999,831	-486,654	5.0415	1,884,369,522	2013-05-31
3114	2013-06-18	95,486,485	-1,674,220	5.0673	1,884,369,522	2013-05-31
3115	2013-06-17	97,160,705	-503,994	5.1561	1,884,369,522	2013-05-31
3116	2013-06-14	97,664,699	-2,220,000	5.1829	1,884,369,522	2013-05-31
3117	2013-06-13	99,884,699	4,398,210	5.3007	1,884,369,522	2013-05-31
3118	2013-06-11	95,486,489	-5,609,203	5.0673	1,884,369,522	2013-05-31
3119	2013-06-10	101,095,692	-2,622,457	5.3650	1,884,369,522	2013-05-31
3120	2013-06-07	103,718,149	-745,616	5.5041	1,884,369,522	2013-05-31
3121	2013-06-06	104,463,765	-24,396	5.5437	1,884,369,522	2013-05-31
3122	2013-06-05	104,488,161	-1,075,360	5.5450	1,884,369,522	2013-05-31
3123	2013-06-04	105,563,521	-1,883,086	5.6021	1,884,369,522	2013-05-31
3124	2013-06-03	107,446,607	-4,190,341	5.7020	1,884,369,522	2013-05-31
3125	2013-05-31	111,636,948	-3,025,148	5.9244	1,884,369,522	2013-05-31
3126	2013-05-30	114,662,096	-3,495,462	6.0916	1,882,301,522	2013-05-07
3127	2013-05-29	118,157,558	-3,585,664	6.2773	1,882,301,522	2013-05-07
3128	2013-05-28	121,743,222	-4,204,000	6.4678	1,882,301,522	2013-05-07
3129	2013-05-27	125,947,222	-2,458,000	6.6911	1,882,301,522	2013-05-07
3130	2013-05-24	128,405,222	-2,135,520	6.8217	1,882,301,522	2013-05-07
3131	2013-05-23	130,540,742	-38,000	6.9352	1,882,301,522	2013-05-07
3132	2013-05-22	130,578,742	-380,000	6.9372	1,882,301,522	2013-05-07
3133	2013-05-21	130,958,742	-1,485,997	6.9574	1,882,301,522	2013-05-07
3134	2013-05-20	132,444,739	-2,004,000	7.0363	1,882,301,522	2013-05-07
3135	2013-05-16	134,448,739	-111,842	7.1428	1,882,301,522	2013-05-07
3136	2013-05-15	134,560,581	-569,996	7.1487	1,882,301,522	2013-05-07
3137	2013-05-14	135,130,577	32,728	7.1790	1,882,301,522	2013-05-07
3138	2013-05-13	135,097,849	-236,000	7.1773	1,882,301,522	2013-05-07
3139	2013-05-10	135,333,849	4,781,754	7.1898	1,882,301,522	2013-05-07
3140	2013-05-09	130,552,095	302,254	6.9358	1,882,301,522	2013-05-07
3141	2013-05-08	130,249,841	-12,000	6.9197	1,882,301,522	2013-05-07
3142	2013-05-07	130,261,841	2,524,220	6.9203	1,882,301,522	2013-05-07
3143	2013-05-06	127,737,621	581,780	9.2076	1,387,299,522	2013-05-02
3144	2013-05-03	127,155,841	-246,000	9.1657	1,387,299,522	2013-05-02
3145	2013-05-02	127,401,841	-1,825,600	9.1834	1,387,299,522	2013-05-02
3146	2013-04-30	129,227,441	-185,540	9.3172	1,386,977,522	2013-04-30
3147	2013-04-29	129,412,981	618,000	9.3314	1,386,847,522	2013-04-29
3148	2013-04-26	128,794,981	344,000	9.2869	1,386,841,522	2013-04-25
3149	2013-04-25	128,450,981	-22,000	9.2621	1,386,841,522	2013-04-25
3150	2013-04-24	128,472,981	-684,000	9.2651	1,386,631,522	2013-03-31
3151	2013-04-23	129,156,981	-662,000	9.3144	1,386,631,522	2013-03-31
3152	2013-04-22	129,818,981	-442,000	9.3622	1,386,631,522	2013-03-31
3153	2013-04-19	130,260,981	-1,716,000	9.3941	1,386,631,522	2013-03-31
3154	2013-04-18	131,976,981	3,010,000	9.5178	1,386,631,522	2013-03-31
3155	2013-04-17	128,966,981	-1,054,000	9.3007	1,386,631,522	2013-03-31
3156	2013-04-16	130,020,981	-107,000	9.3768	1,386,631,522	2013-03-31
3157	2013-04-15	130,127,981	-2,968,208	9.3845	1,386,631,522	2013-03-31
3158	2013-04-12	133,096,189	-1,634,692	9.5985	1,386,631,522	2013-03-31
3159	2013-04-11	134,730,881	-324,117	9.7164	1,386,631,522	2013-03-31
3160	2013-04-10	135,054,998	920,000	9.7398	1,386,631,522	2013-03-31
3161	2013-04-09	134,134,998	-697,559	9.6734	1,386,631,522	2013-03-31
3162	2013-04-08	134,832,557	-2,880,791	9.7237	1,386,631,522	2013-03-31
3163	2013-04-05	137,713,348	809,301	9.9315	1,386,631,522	2013-03-31
3164	2013-04-03	136,904,047	34,151,820	9.8731	1,386,631,522	2013-03-31
3165	2013-04-02	102,752,227	-818,000	7.4102	1,386,631,522	2013-03-31
3166	2013-03-28	103,570,227	-1,817,063	7.4712	1,386,253,522	2013-02-28
3167	2013-03-27	105,387,290	85,752	7.6023	1,386,253,522	2013-02-28
3168	2013-03-26	105,301,538	-856,000	7.5961	1,386,253,522	2013-02-28
3169	2013-03-25	106,157,538	-3,022,000	7.6579	1,386,253,522	2013-02-28
3170	2013-03-22	109,179,538	-8,426,000	7.8759	1,386,253,522	2013-02-28
3171	2013-03-21	117,605,538	-764,471	8.4837	1,386,253,522	2013-02-28
3172	2013-03-20	118,370,009	-3,442,416	8.5388	1,386,253,522	2013-02-28
3173	2013-03-19	121,812,425	-4,075,660	8.7872	1,386,253,522	2013-02-28
3174	2013-03-18	125,888,085	14,531	9.0812	1,386,253,522	2013-02-28
3175	2013-03-15	125,873,554	-315,085	9.0801	1,386,253,522	2013-02-28
3176	2013-03-14	126,188,639	-2,194,000	9.1029	1,386,253,522	2013-02-28
3177	2013-03-13	128,382,639	6,585,327	9.2611	1,386,253,522	2013-02-28
3178	2013-03-12	121,797,312	583,979	8.7861	1,386,253,522	2013-02-28
3179	2013-03-11	121,213,333	-432,620	8.7440	1,386,253,522	2013-02-28
3180	2013-03-08	121,645,953	-668,000	8.7752	1,386,253,522	2013-02-28
3181	2013-03-07	122,313,953	-764,000	8.8233	1,386,253,522	2013-02-28
3182	2013-03-06	123,077,953	-2,668,847	8.8785	1,386,253,522	2013-02-28
3183	2013-03-05	125,746,800	-3,394,000	9.0710	1,386,253,522	2013-02-28
3184	2013-03-04	129,140,800	-871,999	9.3158	1,386,253,522	2013-02-28
3185	2013-03-01	130,012,799	852,000	9.3787	1,386,253,522	2013-02-28
3186	2013-02-28	129,160,799	1,404,000	9.3173	1,386,253,522	2013-02-28
3187	2013-02-27	127,756,799	-300,000	9.2229	1,385,209,522	2013-01-31
3188	2013-02-26	128,056,799	-110,000	9.2446	1,385,209,522	2013-01-31
3189	2013-02-25	128,166,799	-184,000	9.2525	1,385,209,522	2013-01-31
3190	2013-02-22	128,350,799	460,765	9.2658	1,385,209,522	2013-01-31
3191	2013-02-21	127,890,034	824,000	9.2325	1,385,209,522	2013-01-31
3192	2013-02-20	127,066,034	1,222,000	9.1731	1,385,209,522	2013-01-31
3193	2013-02-19	125,844,034	894,000	9.0848	1,385,209,522	2013-01-31
3194	2013-02-18	124,950,034	306,000	9.0203	1,385,209,522	2013-01-31
3195	2013-02-15	124,644,034	948,000	8.9982	1,385,209,522	2013-01-31
3196	2013-02-14	123,696,034	869,000	8.9298	1,385,209,522	2013-01-31
3197	2013-02-08	122,827,034	-2,016,000	8.8670	1,385,209,522	2013-01-31
3198	2013-02-07	124,843,034	-1,525,153	9.0126	1,385,209,522	2013-01-31
3199	2013-02-06	126,368,187	693,000	9.1227	1,385,209,522	2013-01-31
3200	2013-02-05	125,675,187	-1,326,000	9.0726	1,385,209,522	2013-01-31
3201	2013-02-04	127,001,187	-1,452,917	9.1684	1,385,209,522	2013-01-31
3202	2013-02-01	128,454,104	1,100,000	9.2733	1,385,209,522	2013-01-31
3203	2013-01-31	127,354,104	1,079,000	9.1939	1,385,209,522	2013-01-31
3204	2013-01-30	126,275,104	1,045,957	9.1191	1,384,729,522	2013-01-14
3205	2013-01-29	125,229,147	-1,360,000	9.0436	1,384,729,522	2013-01-14
3206	2013-01-28	126,589,147	-1,220,000	9.1418	1,384,729,522	2013-01-14
3207	2013-01-25	127,809,147	-408,000	9.2299	1,384,729,522	2013-01-14
3208	2013-01-24	128,217,147	-1,213,250	9.2594	1,384,729,522	2013-01-14
3209	2013-01-23	129,430,397	-84,000	9.3470	1,384,729,522	2013-01-14
3210	2013-01-22	129,514,397	-434,000	9.3530	1,384,729,522	2013-01-14
3211	2013-01-21	129,948,397	-3,492,000	9.3844	1,384,729,522	2013-01-14
3212	2013-01-18	133,440,397	1,769,000	9.6366	1,384,729,522	2013-01-14
3213	2013-01-17	131,671,397	-1,759,924	9.5088	1,384,729,522	2013-01-14
3214	2013-01-16	133,431,321	-806,000	9.6359	1,384,729,522	2013-01-14
3215	2013-01-15	134,237,321	636,000	9.6941	1,384,729,522	2013-01-14
3216	2013-01-14	133,601,321	-1,457,792	9.6482	1,384,729,522	2013-01-14
3217	2013-01-11	135,059,113	-898,208	9.7538	1,384,679,522	2013-01-11
3218	2013-01-10	135,957,321	-1,728,388	9.8190	1,384,629,522	2013-01-10
3219	2013-01-09	137,685,709	692,596	9.9442	1,384,581,522	2013-01-09
3220	2013-01-08	136,993,113	543,492	9.8949	1,384,481,522	2013-01-08
3221	2013-01-07	136,449,621	764,000	9.8566	1,384,347,522	2013-01-07
3222	2013-01-04	135,685,621	-970,713	9.8048	1,383,867,522	2012-12-31
3223	2013-01-03	136,656,334	-208,000	9.8750	1,383,867,522	2012-12-31
3224	2013-01-02	136,864,334	156,938	9.8900	1,383,867,522	2012-12-31
3225	2012-12-31	136,707,396	0	9.8786	1,383,867,522	2012-12-31
3226	2012-12-28	136,707,396	1,768,782	9.8901	1,382,271,522	2012-11-30
3227	2012-12-27	134,938,614	-589,720	9.7621	1,382,271,522	2012-11-30
3228	2012-12-24	135,528,334	28,000	9.8048	1,382,271,522	2012-11-30
3229	2012-12-21	135,500,334	-228,541	9.8027	1,382,271,522	2012-11-30
3230	2012-12-20	135,728,875	157,171	9.8193	1,382,271,522	2012-11-30
3231	2012-12-19	135,571,704	693,370	9.8079	1,382,271,522	2012-11-30
3232	2012-12-18	134,878,334	64,647	9.7577	1,382,271,522	2012-11-30
3233	2012-12-17	134,813,687	-3,268,508	9.7531	1,382,271,522	2012-11-30
3234	2012-12-14	138,082,195	1,007,870	9.9895	1,382,271,522	2012-11-30
3235	2012-12-13	137,074,325	-1,063,662	9.9166	1,382,271,522	2012-11-30
3236	2012-12-12	138,137,987	477,662	9.9935	1,382,271,522	2012-11-30
3237	2012-12-11	137,660,325	-1,255,870	9.9590	1,382,271,522	2012-11-30
3238	2012-12-10	138,916,195	978,000	10.0498	1,382,271,522	2012-11-30
3239	2012-12-07	137,938,195	1,282,000	9.9791	1,382,271,522	2012-11-30
3240	2012-12-06	136,656,195	421,000	9.8863	1,382,271,522	2012-11-30
3241	2012-12-05	136,235,195	-1,804,000	9.8559	1,382,271,522	2012-11-30
3242	2012-12-04	138,039,195	-2,018,451	9.9864	1,382,271,522	2012-11-30
3243	2012-12-03	140,057,646	2,932,000	10.1324	1,382,271,522	2012-11-30
3244	2012-11-30	137,125,646	40,000	9.9203	1,382,271,522	2012-11-30
3245	2012-11-29	137,085,646	1,084,000	9.9313	1,380,339,522	2012-11-05
3246	2012-11-28	136,001,646	-1,579,858	9.8528	1,380,339,522	2012-11-05
3247	2012-11-27	137,581,504	-2,977,355	9.9672	1,380,339,522	2012-11-05
3248	2012-11-26	140,558,859	1,430,142	10.1829	1,380,339,522	2012-11-05
3249	2012-11-23	139,128,717	1,184,000	10.0793	1,380,339,522	2012-11-05
3250	2012-11-22	137,944,717	-1,938,929	9.9935	1,380,339,522	2012-11-05
3251	2012-11-21	139,883,646	1,219,924	10.1340	1,380,339,522	2012-11-05
3252	2012-11-20	138,663,722	204,037	10.0456	1,380,339,522	2012-11-05
3253	2012-11-19	138,459,685	-393,071	10.0308	1,380,339,522	2012-11-05
3254	2012-11-16	138,852,756	-924,000	10.0593	1,380,339,522	2012-11-05
3255	2012-11-15	139,776,756	4,757,929	10.1263	1,380,339,522	2012-11-05
3256	2012-11-14	135,018,827	1,552,105	9.7816	1,380,339,522	2012-11-05
3257	2012-11-13	133,466,722	466,000	9.6691	1,380,339,522	2012-11-05
3258	2012-11-12	133,000,722	-718,000	9.6354	1,380,339,522	2012-11-05
3259	2012-11-09	133,718,722	1,244,000	9.6874	1,380,339,522	2012-11-05
3260	2012-11-08	132,474,722	-5,054,000	9.5973	1,380,339,522	2012-11-05
3261	2012-11-07	137,528,722	-421,039	9.9634	1,380,339,522	2012-11-05
3262	2012-11-06	137,949,761	-214,000	9.9939	1,380,339,522	2012-11-05
3263	2012-11-05	138,163,761	-2,366,000	10.0094	1,380,339,522	2012-11-05
3264	2012-11-02	140,529,761	-700,000	14.0823	997,916,367	2012-10-31
3265	2012-11-01	141,229,761	-3,090,000	14.1525	997,916,367	2012-10-31
3266	2012-10-31	144,319,761	-1,304,000	14.4621	997,916,367	2012-10-31
3267	2012-10-30	145,623,761	-1,684,466	14.6140	996,466,367	2012-09-30
3268	2012-10-29	147,308,227	-1,799,534	14.7831	996,466,367	2012-09-30
3269	2012-10-26	149,107,761	-724,000	14.9637	996,466,367	2012-09-30
3270	2012-10-25	149,831,761	-8,548,453	15.0363	996,466,367	2012-09-30
3271	2012-10-24	158,380,214	-2,665,508	15.8942	996,466,367	2012-09-30
3272	2012-10-22	161,045,722	-66,430,000	16.1617	996,466,367	2012-09-30
3273	2012-10-19	227,475,722	-652,000	22.8282	996,466,367	2012-09-30
3274	2012-10-18	228,127,722	5,618,179	22.8937	996,466,367	2012-09-30
3275	2012-10-17	222,509,543	103,202,000	22.3299	996,466,367	2012-09-30
3276	2012-10-16	119,307,543	178,000	11.9731	996,466,367	2012-09-30
3277	2012-10-15	119,129,543	-273,000	11.9552	996,466,367	2012-09-30
3278	2012-10-12	119,402,543	253,344	11.9826	996,466,367	2012-09-30
3279	2012-10-11	119,149,199	-336,000	11.9572	996,466,367	2012-09-30
3280	2012-10-10	119,485,199	-230,000	11.9909	996,466,367	2012-09-30
3281	2012-10-09	119,715,199	-20,000	12.0140	996,466,367	2012-09-30
3282	2012-10-08	119,735,199	-294,000	12.0160	996,466,367	2012-09-30
3283	2012-10-05	120,029,199	-98,000	12.0455	996,466,367	2012-09-30
3284	2012-10-04	120,127,199	258,000	12.0553	996,466,367	2012-09-30
3285	2012-10-03	119,869,199	210,000	12.0294	996,466,367	2012-09-30
3286	2012-09-28	119,659,199	-4,000	12.0139	996,010,367	2012-08-31
3287	2012-09-27	119,663,199	-238,000	12.0143	996,010,367	2012-08-31
3288	2012-09-26	119,901,199	76,000	12.0381	996,010,367	2012-08-31
3289	2012-09-25	119,825,199	-536,000	12.0305	996,010,367	2012-08-31
3290	2012-09-24	120,361,199	22,656	12.0843	996,010,367	2012-08-31
3291	2012-09-21	120,338,543	102,000	12.0821	996,010,367	2012-08-31
3292	2012-09-20	120,236,543	-146,000	12.0718	996,010,367	2012-08-31
3293	2012-09-19	120,382,543	-42,000	12.0865	996,010,367	2012-08-31
3294	2012-09-18	120,424,543	-354,000	12.0907	996,010,367	2012-08-31
3295	2012-09-17	120,778,543	-48,000	12.1262	996,010,367	2012-08-31
3296	2012-09-14	120,826,543	250,000	12.1311	996,010,367	2012-08-31
3297	2012-09-13	120,576,543	-182,000	12.1060	996,010,367	2012-08-31
3298	2012-09-12	120,758,543	1,250,000	12.1242	996,010,367	2012-08-31
3299	2012-09-11	119,508,543	188,000	11.9987	996,010,367	2012-08-31
3300	2012-09-10	119,320,543	-10,000	11.9798	996,010,367	2012-08-31
3301	2012-09-07	119,330,543	-208,000	11.9809	996,010,367	2012-08-31
3302	2012-09-06	119,538,543	-46,000	12.0017	996,010,367	2012-08-31
3303	2012-09-05	119,584,543	-177,324	12.0064	996,010,367	2012-08-31
3304	2012-09-04	119,761,867	95,800	12.0242	996,010,367	2012-08-31
3305	2012-09-03	119,666,067	-304,000	12.0145	996,010,367	2012-08-31
3306	2012-08-31	119,970,067	-130,000	12.0451	996,010,367	2012-08-31
3307	2012-08-30	120,100,067	-736,000	12.0599	995,866,367	2012-07-31
3308	2012-08-29	120,836,067	-1,842,000	12.1338	995,866,367	2012-07-31
3309	2012-08-28	122,678,067	-1,004,000	12.3187	995,866,367	2012-07-31
3310	2012-08-27	123,682,067	-2,655,000	12.4195	995,866,367	2012-07-31
3311	2012-08-24	126,337,067	-1,674,000	12.6861	995,866,367	2012-07-31
3312	2012-08-23	128,011,067	-3,136,000	12.8542	995,866,367	2012-07-31
3313	2012-08-22	131,147,067	-112,000	13.1691	995,866,367	2012-07-31
3314	2012-08-21	131,259,067	-1,406,000	13.1804	995,866,367	2012-07-31
3315	2012-08-20	132,665,067	-940,000	13.3216	995,866,367	2012-07-31
3316	2012-08-17	133,605,067	-522,000	13.4160	995,866,367	2012-07-31
3317	2012-08-16	134,127,067	20,000	13.4684	995,866,367	2012-07-31
3318	2012-08-15	134,107,067	-434,000	13.4664	995,866,367	2012-07-31
3319	2012-08-14	134,541,067	22,000	13.5100	995,866,367	2012-07-31
3320	2012-08-13	134,519,067	664,000	13.5077	995,866,367	2012-07-31
3321	2012-08-10	133,855,067	441,060	13.4411	995,866,367	2012-07-31
3322	2012-08-09	133,414,007	230,940	13.3968	995,866,367	2012-07-31
3323	2012-08-08	133,183,067	-1,620,544	13.3736	995,866,367	2012-07-31
3324	2012-08-07	134,803,611	522,000	13.5363	995,866,367	2012-07-31
3325	2012-08-06	134,281,611	32,000	13.4839	995,866,367	2012-07-31
3326	2012-08-03	134,249,611	111,875	13.4807	995,866,367	2012-07-31
3327	2012-08-02	134,137,736	2,000	13.4695	995,866,367	2012-07-31
3328	2012-08-01	134,135,736	126,000	13.4693	995,866,367	2012-07-31
3329	2012-07-31	134,009,736	-12,000	13.4566	995,866,367	2012-07-31
3330	2012-07-30	134,021,736	913,162	13.4578	995,866,367	2012-06-30
3331	2012-07-27	133,108,574	-793,169	13.3661	995,866,367	2012-06-30
3332	2012-07-26	133,901,743	46,000	13.4458	995,866,367	2012-06-30
3333	2012-07-25	133,855,743	-52,000	13.4411	995,866,367	2012-06-30
3334	2012-07-24	133,907,743	12,000	13.4464	995,866,367	2012-06-30
3335	2012-07-23	133,895,743	76,000	13.4452	995,866,367	2012-06-30
3336	2012-07-20	133,819,743	-164,000	13.4375	995,866,367	2012-06-30
3337	2012-07-19	133,983,743	-656,000	13.4540	995,866,367	2012-06-30
3338	2012-07-18	134,639,743	468,904	13.5199	995,866,367	2012-06-30
3339	2012-07-17	134,170,839	-408,904	13.4728	995,866,367	2012-06-30
3340	2012-07-16	134,579,743	86,904	13.5138	995,866,367	2012-06-30
3341	2012-07-13	134,492,839	-166,000	13.5051	995,866,367	2012-06-30
3342	2012-07-12	134,658,839	-444,000	13.5218	995,866,367	2012-06-30
3343	2012-07-11	135,102,839	-590,000	13.5664	995,866,367	2012-06-30
3344	2012-07-10	135,692,839	-430,000	13.6256	995,866,367	2012-06-30
3345	2012-07-09	136,122,839	-118,000	13.6688	995,866,367	2012-06-30
3346	2012-07-06	136,240,839	-118,000	13.6806	995,866,367	2012-06-30
3347	2012-07-05	136,358,839	-136,000	13.6925	995,866,367	2012-06-30
3348	2012-07-04	136,494,839	-38,000	13.7061	995,866,367	2012-06-30
3349	2012-07-03	136,532,839	-192,000	13.7100	995,866,367	2012-06-30
3350	2012-06-29	136,724,839	-1,222,904	13.7292	995,866,367	2012-05-31
3351	2012-06-28	137,947,743	1,261,129	13.8520	995,866,367	2012-05-31
3352	2012-06-27	136,686,614	-1,471,129	13.7254	995,866,367	2012-05-31
3353	2012-06-26	138,157,743	1,568,216	13.8731	995,866,367	2012-05-31
3354	2012-06-25	136,589,527	290,000	13.7156	995,866,367	2012-05-31
3355	2012-06-22	136,299,527	140,797	13.6865	995,866,367	2012-05-31
3356	2012-06-21	136,158,730	206,000	13.6724	995,866,367	2012-05-31
3357	2012-06-20	135,952,730	383,000	13.6517	995,866,367	2012-05-31
3358	2012-06-19	135,569,730	-346,000	13.6132	995,866,367	2012-05-31
3359	2012-06-18	135,915,730	-574,000	13.6480	995,866,367	2012-05-31
3360	2012-06-15	136,489,730	-138,000	13.7056	995,866,367	2012-05-31
3361	2012-06-14	136,627,730	106,000	13.7195	995,866,367	2012-05-31
3362	2012-06-13	136,521,730	-120,000	13.7088	995,866,367	2012-05-31
3363	2012-06-12	136,641,730	916,987	13.7209	995,866,367	2012-05-31
3364	2012-06-11	135,724,743	57,013	13.6288	995,866,367	2012-05-31
3365	2012-06-08	135,667,730	124,000	13.6231	995,866,367	2012-05-31
3366	2012-06-07	135,543,730	84,000	13.6106	995,866,367	2012-05-31
3367	2012-06-06	135,459,730	398,772	13.6022	995,866,367	2012-05-31
3368	2012-06-05	135,060,958	4,429,381	13.5622	995,866,367	2012-05-31
3369	2012-06-04	130,631,577	822,772	13.1174	995,866,367	2012-05-31
3370	2012-06-01	129,808,805	-2,772	13.0348	995,866,367	2012-05-31
3371	2012-05-31	129,811,577	1,110,772	13.0350	995,866,367	2012-05-31
3372	2012-05-30	128,700,805	-1,151,126	12.9235	995,866,367	2012-05-07
3373	2012-05-29	129,851,931	1,507,126	13.0391	995,866,367	2012-05-07
3374	2012-05-28	128,344,805	-1,165,126	12.8878	995,866,367	2012-05-07
3375	2012-05-25	129,509,931	1,531,695	13.0047	995,866,367	2012-05-07
3376	2012-05-24	127,978,236	-695,126	12.8509	995,866,367	2012-05-07
3377	2012-05-23	128,673,362	1,868,000	12.9207	995,866,367	2012-05-07
3378	2012-05-22	126,805,362	-2,090,000	12.7332	995,866,367	2012-05-07
3379	2012-05-21	128,895,362	-996,000	12.9430	995,866,367	2012-05-07
3380	2012-05-18	129,891,362	296,000	13.0431	995,866,367	2012-05-07
3381	2012-05-17	129,595,362	-286,000	13.0133	995,866,367	2012-05-07
3382	2012-05-16	129,881,362	-217,000	13.0420	995,866,367	2012-05-07
3383	2012-05-15	130,098,362	232,000	13.0638	995,866,367	2012-05-07
3384	2012-05-14	129,866,362	10,000	13.0405	995,866,367	2012-05-07
3385	2012-05-11	129,856,362	66,000	13.0395	995,866,367	2012-05-07
3386	2012-05-10	129,790,362	28,000	13.0329	995,866,367	2012-05-07
3387	2012-05-09	129,762,362	290,000	13.0301	995,866,367	2012-05-07
3388	2012-05-08	129,472,362	-110,000	13.0010	995,866,367	2012-05-07
3389	2012-05-07	129,582,362	-346,000	13.0120	995,866,367	2012-05-07
3390	2012-05-04	129,928,362	-180,000	15.1528	857,452,201	2012-04-30
3391	2012-05-03	130,108,362	582,000	15.1738	857,452,201	2012-04-30
3392	2012-05-02	129,526,362	1,120,941	15.1060	857,452,201	2012-04-30
3393	2012-04-30	128,405,421	-282,000	14.9752	857,452,201	2012-04-30
3394	2012-04-27	128,687,421	-16,000	15.0081	857,452,201	2012-03-31
3395	2012-04-26	128,703,421	-197,029	15.0100	857,452,201	2012-03-31
3396	2012-04-25	128,900,450	-402,000	15.0330	857,452,201	2012-03-31
3397	2012-04-24	129,302,450	-156,000	15.0798	857,452,201	2012-03-31
3398	2012-04-23	129,458,450	-546,000	15.0980	857,452,201	2012-03-31
3399	2012-04-20	130,004,450	736,000	15.1617	857,452,201	2012-03-31
3400	2012-04-19	129,268,450	352,448	15.0759	857,452,201	2012-03-31
3401	2012-04-18	128,916,002	911,640	15.0348	857,452,201	2012-03-31
3402	2012-04-17	128,004,362	324,917	14.9285	857,452,201	2012-03-31
3403	2012-04-16	127,679,445	-100,681	14.8906	857,452,201	2012-03-31
3404	2012-04-13	127,780,126	-204,500	14.9023	857,452,201	2012-03-31
3405	2012-04-12	127,984,626	-596,236	14.9262	857,452,201	2012-03-31
3406	2012-04-11	128,580,862	-67,833	14.9957	857,452,201	2012-03-31
3407	2012-04-10	128,648,695	-606,236	15.0036	857,452,201	2012-03-31
3408	2012-04-05	129,254,931	-334,659	15.0743	857,452,201	2012-03-31
3409	2012-04-03	129,589,590	420,000	15.1133	857,452,201	2012-03-31
3410	2012-04-02	129,169,590	402,203	15.0643	857,452,201	2012-03-31
3411	2012-03-30	128,767,387	-50,772	15.0174	857,452,201	2012-02-29
3412	2012-03-29	128,818,159	-613,797	15.0234	857,452,201	2012-02-29
3413	2012-03-28	129,431,956	-354,000	15.0949	857,452,201	2012-02-29
3414	2012-03-27	129,785,956	-238,000	15.1362	857,452,201	2012-02-29
3415	2012-03-26	130,023,956	852,000	15.1640	857,452,201	2012-02-29
3416	2012-03-23	129,171,956	262,569	15.0646	857,452,201	2012-02-29
3417	2012-03-22	128,909,387	-1,615,565	15.0340	857,452,201	2012-02-29
3418	2012-03-21	130,524,952	295,565	15.2224	857,452,201	2012-02-29
3419	2012-03-20	130,229,387	-907,565	15.1879	857,452,201	2012-02-29
3420	2012-03-19	131,136,952	399,565	15.2938	857,452,201	2012-02-29
3421	2012-03-16	130,737,387	-871,362	15.2472	857,452,201	2012-02-29
3422	2012-03-15	131,608,749	-570,000	15.3488	857,452,201	2012-02-29
3423	2012-03-14	132,178,749	-152,116	15.4153	857,452,201	2012-02-29
3424	2012-03-13	132,330,865	131,275	15.4330	857,452,201	2012-02-29
3425	2012-03-12	132,199,590	-242,000	15.4177	857,452,201	2012-02-29
3426	2012-03-09	132,441,590	1,657,000	15.4459	857,452,201	2012-02-29
3427	2012-03-08	130,784,590	-2,518,000	15.2527	857,452,201	2012-02-29
3428	2012-03-07	133,302,590	-1,198,000	15.5464	857,452,201	2012-02-29
3429	2012-03-06	134,500,590	-2,224,000	15.6861	857,452,201	2012-02-29
3430	2012-03-05	136,724,590	-2,488,000	15.9454	857,452,201	2012-02-29
3431	2012-03-02	139,212,590	-484,000	16.2356	857,452,201	2012-02-29
3432	2012-03-01	139,696,590	86,000	16.2921	857,452,201	2012-02-29
3433	2012-02-29	139,610,590	234,000	16.2820	857,452,201	2012-02-29
3434	2012-02-28	139,376,590	-1,090,000	16.2547	857,452,201	2012-01-31
3435	2012-02-27	140,466,590	-462,000	16.3819	857,452,201	2012-01-31
3436	2012-02-24	140,928,590	-518,000	16.4357	857,452,201	2012-01-31
3437	2012-02-23	141,446,590	-46,000	16.4961	857,452,201	2012-01-31
3438	2012-02-22	141,492,590	-804,000	16.5015	857,452,201	2012-01-31
3439	2012-02-21	142,296,590	324,000	16.5953	857,452,201	2012-01-31
3440	2012-02-20	141,972,590	-76,000	16.5575	857,452,201	2012-01-31
3441	2012-02-17	142,048,590	78,000	16.5664	857,452,201	2012-01-31
3442	2012-02-16	141,970,590	-206,000	16.5573	857,452,201	2012-01-31
3443	2012-02-15	142,176,590	454,000	16.5813	857,452,201	2012-01-31
3444	2012-02-14	141,722,590	-40,000	16.5283	857,452,201	2012-01-31
3445	2012-02-13	141,762,590	-77,000	16.5330	857,452,201	2012-01-31
3446	2012-02-10	141,839,590	-2,017,056	16.5420	857,452,201	2012-01-31
3447	2012-02-09	143,856,646	-1,051,044	16.7772	857,452,201	2012-01-31
3448	2012-02-08	144,907,690	-576,000	16.8998	857,452,201	2012-01-31
3449	2012-02-07	145,483,690	77,878	16.9670	857,452,201	2012-01-31
3450	2012-02-06	145,405,812	828,222	16.9579	857,452,201	2012-01-31
3451	2012-02-03	144,577,590	-1,543,656	16.8613	857,452,201	2012-01-31
3452	2012-02-02	146,121,246	-314,000	17.0413	857,452,201	2012-01-31
3453	2012-02-01	146,435,246	1,385,656	17.0779	857,452,201	2012-01-31
3454	2012-01-31	145,049,590	53,943	16.9163	857,452,201	2012-01-31
3455	2012-01-30	144,995,647	208,000	16.9101	857,452,201	2011-12-31
3456	2012-01-27	144,787,647	614,000	16.8858	857,452,201	2011-12-31
3457	2012-01-26	144,173,647	1,546,057	16.8142	857,452,201	2011-12-31
3458	2012-01-20	142,627,590	1,710,326	16.6339	857,452,201	2011-12-31
3459	2012-01-19	140,917,264	2,807,674	16.4344	857,452,201	2011-12-31
3460	2012-01-18	138,109,590	176,000	16.1070	857,452,201	2011-12-31
3461	2012-01-17	137,933,590	44,000	16.0864	857,452,201	2011-12-31
3462	2012-01-16	137,889,590	-1,124,326	16.0813	857,452,201	2011-12-31
3463	2012-01-13	139,013,916	3,368,326	16.2124	857,452,201	2011-12-31
3464	2012-01-12	135,645,590	800,000	15.8196	857,452,201	2011-12-31
3465	2012-01-11	134,845,590	706,000	15.7263	857,452,201	2011-12-31
3466	2012-01-10	134,139,590	704,000	15.6440	857,452,201	2011-12-31
3467	2012-01-09	133,435,590	544,000	15.5619	857,452,201	2011-12-31
3468	2012-01-06	132,891,590	218,000	15.4984	857,452,201	2011-12-31
3469	2012-01-05	132,673,590	134,000	15.4730	857,452,201	2011-12-31
3470	2012-01-04	132,539,590	-488,000	15.4574	857,452,201	2011-12-31
3471	2012-01-03	133,027,590	126,000	15.5143	857,452,201	2011-12-31
3472	2011-12-30	132,901,590	440,000	15.4996	857,452,201	2011-11-30
3473	2011-12-29	132,461,590	592,000	15.4483	857,452,201	2011-11-30
3474	2011-12-28	131,869,590	18,000	15.3792	857,452,201	2011-11-30
3475	2011-12-23	131,851,590	276,000	15.3771	857,452,201	2011-11-30
3476	2011-12-22	131,575,590	226,000	15.3449	857,452,201	2011-11-30
3477	2011-12-21	131,349,590	556,000	15.3186	857,452,201	2011-11-30
3478	2011-12-20	130,793,590	-412,000	15.2537	857,452,201	2011-11-30
3479	2011-12-19	131,205,590	-16,000	15.3018	857,452,201	2011-11-30
3480	2011-12-16	131,221,590	110,000	15.3037	857,452,201	2011-11-30
3481	2011-12-15	131,111,590	718,000	15.2908	857,452,201	2011-11-30
3482	2011-12-14	130,393,590	184,000	15.2071	857,452,201	2011-11-30
3483	2011-12-13	130,209,590	62,000	15.1856	857,452,201	2011-11-30
3484	2011-12-12	130,147,590	322,000	15.1784	857,452,201	2011-11-30
3485	2011-12-09	129,825,590	-616,000	15.1409	857,452,201	2011-11-30
3486	2011-12-08	130,441,590	62,000	15.2127	857,452,201	2011-11-30
3487	2011-12-07	130,379,590	1,244,149	15.2055	857,452,201	2011-11-30
3488	2011-12-06	129,135,441	2,317,851	15.0604	857,452,201	2011-11-30
3489	2011-12-05	126,817,590	-1,109,851	14.7900	857,452,201	2011-11-30
3490	2011-12-02	127,927,441	1,134,000	14.9195	857,452,201	2011-11-30
3491	2011-12-01	126,793,441	-224,149	14.7872	857,452,201	2011-11-30
3492	2011-11-30	127,017,590	10,000	14.8134	857,452,201	2011-11-30
3493	2011-11-29	127,007,590	102,000	14.8122	857,452,201	2011-10-31
3494	2011-11-28	126,905,590	168,000	14.8003	857,452,201	2011-10-31
3495	2011-11-25	126,737,590	-196,000	14.7807	857,452,201	2011-10-31
3496	2011-11-24	126,933,590	428,000	14.8036	857,452,201	2011-10-31
3497	2011-11-23	126,505,590	-50,000	14.7537	857,452,201	2011-10-31
3498	2011-11-22	126,555,590	36,000	14.7595	857,452,201	2011-10-31
3499	2011-11-21	126,519,590	962,000	14.7553	857,452,201	2011-10-31
3500	2011-11-18	125,557,590	410,000	14.6431	857,452,201	2011-10-31
3501	2011-11-17	125,147,590	330,000	14.5953	857,452,201	2011-10-31
3502	2011-11-16	124,817,590	552,000	14.5568	857,452,201	2011-10-31
3503	2011-11-15	124,265,590	1,744,322	14.4924	857,452,201	2011-10-31
3504	2011-11-14	122,521,268	1,028,000	14.2890	857,452,201	2011-10-31
3505	2011-11-11	121,493,268	3,084,838	14.1691	857,452,201	2011-10-31
3506	2011-11-10	118,408,430	1,562,000	13.8093	857,452,201	2011-10-31
3507	2011-11-09	116,846,430	258,000	13.6272	857,452,201	2011-10-31
3508	2011-11-08	116,588,430	476,840	13.5971	857,452,201	2011-10-31
3509	2011-11-07	116,111,590	218,000	13.5415	857,452,201	2011-10-31
3510	2011-11-04	115,893,590	694,000	13.5160	857,452,201	2011-10-31
3511	2011-11-03	115,199,590	2,053,700	13.4351	857,452,201	2011-10-31
3512	2011-11-02	113,145,890	-1,277,700	13.1956	857,452,201	2011-10-31
3513	2011-11-01	114,423,590	852,000	13.3446	857,452,201	2011-10-31
3514	2011-10-31	113,571,590	-1,408,000	13.2452	857,452,201	2011-10-31
3515	2011-10-28	114,979,590	80,000	13.4094	857,452,201	2011-09-30
3516	2011-10-27	114,899,590	-124,000	13.4001	857,452,201	2011-09-30
3517	2011-10-26	115,023,590	2,006,000	13.4146	857,452,201	2011-09-30
3518	2011-10-25	113,017,590	592,000	13.1806	857,452,201	2011-09-30
3519	2011-10-24	112,425,590	-76,000	13.1116	857,452,201	2011-09-30
3520	2011-10-21	112,501,590	186,000	13.1205	857,452,201	2011-09-30
3521	2011-10-20	112,315,590	38,000	13.0988	857,452,201	2011-09-30
3522	2011-10-19	112,277,590	206,000	13.0943	857,452,201	2011-09-30
3523	2011-10-18	112,071,590	-1,460,000	13.0703	857,452,201	2011-09-30
3524	2011-10-17	113,531,590	7,317,000	13.2406	857,452,201	2011-09-30
3525	2011-10-14	106,214,590	13,691,000	12.3872	857,452,201	2011-09-30
3526	2011-10-13	92,523,590	2,338,000	10.7905	857,452,201	2011-09-30
3527	2011-10-12	90,185,590	1,844,000	10.5179	857,452,201	2011-09-30
3528	2011-10-11	88,341,590	-48,000	10.3028	857,452,201	2011-09-30
3529	2011-10-10	88,389,590	566,000	10.3084	857,452,201	2011-09-30
3530	2011-10-07	87,823,590	626,000	10.2424	857,452,201	2011-09-30
3531	2011-10-06	87,197,590	294,000	10.1694	857,452,201	2011-09-30
3532	2011-10-04	86,903,590	580,000	10.1351	857,452,201	2011-09-30
3533	2011-10-03	86,323,590	-18,000	10.0675	857,452,201	2011-09-30
3534	2011-09-30	86,341,590	2,966,000	10.0696	857,452,201	2011-09-30
3535	2011-09-29	83,375,590	0	9.7236	857,452,201	2011-08-31
3536	2011-09-28	83,375,590	68,000	9.7236	857,452,201	2011-08-31
3537	2011-09-27	83,307,590	202,000	9.7157	857,452,201	2011-08-31
3538	2011-09-26	83,105,590	370,000	9.6922	857,452,201	2011-08-31
3539	2011-09-23	82,735,590	88,000	9.6490	857,452,201	2011-08-31
3540	2011-09-22	82,647,590	566,000	9.6387	857,452,201	2011-08-31
3541	2011-09-21	82,081,590	1,746,000	9.5727	857,452,201	2011-08-31
3542	2011-09-20	80,335,590	646,000	9.3691	857,452,201	2011-08-31
3543	2011-09-19	79,689,590	54,000	9.2938	857,452,201	2011-08-31
3544	2011-09-16	79,635,590	900,000	9.2875	857,452,201	2011-08-31
3545	2011-09-15	78,735,590	508,000	9.1825	857,452,201	2011-08-31
3546	2011-09-14	78,227,590	1,084,000	9.1233	857,452,201	2011-08-31
3547	2011-09-12	77,143,590	322,000	8.9968	857,452,201	2011-08-31
3548	2011-09-09	76,821,590	330,000	8.9593	857,452,201	2011-08-31
3549	2011-09-08	76,491,590	428,000	8.9208	857,452,201	2011-08-31
3550	2011-09-07	76,063,590	54,000	8.8709	857,452,201	2011-08-31
3551	2011-09-06	76,009,590	-218,000	8.8646	857,452,201	2011-08-31
3552	2011-09-05	76,227,590	572,000	8.8900	857,452,201	2011-08-31
3553	2011-09-02	75,655,590	488,000	8.8233	857,452,201	2011-08-31
3554	2011-09-01	75,167,590	822,000	8.7664	857,452,201	2011-08-31
3555	2011-08-31	74,345,590	306,000	8.6705	857,452,201	2011-08-31
3556	2011-08-30	74,039,590	436,000	8.6348	857,452,201	2011-07-31
3557	2011-08-29	73,603,590	442,000	8.5840	857,452,201	2011-07-31
3558	2011-08-26	73,161,590	610,000	8.5324	857,452,201	2011-07-31
3559	2011-08-25	72,551,590	558,000	8.4613	857,452,201	2011-07-31
3560	2011-08-24	71,993,590	180,000	8.3962	857,452,201	2011-07-31
3561	2011-08-23	71,813,590	126,000	8.3752	857,452,201	2011-07-31
3562	2011-08-22	71,687,590	44,000	8.3605	857,452,201	2011-07-31
3563	2011-08-19	71,643,590	1,004,000	8.3554	857,452,201	2011-07-31
3564	2011-08-18	70,639,590	324,000	8.2383	857,452,201	2011-07-31
3565	2011-08-17	70,315,590	368,000	8.2005	857,452,201	2011-07-31
3566	2011-08-16	69,947,590	558,000	8.1576	857,452,201	2011-07-31
3567	2011-08-15	69,389,590	624,000	8.0925	857,452,201	2011-07-31
3568	2011-08-12	68,765,590	106,000	8.0198	857,452,201	2011-07-31
3569	2011-08-11	68,659,590	148,000	8.0074	857,452,201	2011-07-31
3570	2011-08-10	68,511,590	852,000	7.9901	857,452,201	2011-07-31
3571	2011-08-09	67,659,590	1,046,000	7.8908	857,452,201	2011-07-31
3572	2011-08-08	66,613,590	982,000	7.7688	857,452,201	2011-07-31
3573	2011-08-05	65,631,590	1,512,000	7.6543	857,452,201	2011-07-31
3574	2011-08-04	64,119,590	1,138,000	7.4779	857,452,201	2011-07-31
3575	2011-08-03	62,981,590	776,000	7.3452	857,452,201	2011-07-31
3576	2011-08-02	62,205,590	186,000	7.2547	857,452,201	2011-07-31
3577	2011-08-01	62,019,590	148,000	7.2330	857,452,201	2011-07-31
3578	2011-07-29	61,871,590	460,000	7.2157	857,452,201	2011-06-30
3579	2011-07-28	61,411,590	290,000	7.1621	857,452,201	2011-06-30
3580	2011-07-27	61,121,590	884,000	7.1283	857,452,201	2011-06-30
3581	2011-07-26	60,237,590	266,000	7.0252	857,452,201	2011-06-30
3582	2011-07-25	59,971,590	292,000	6.9942	857,452,201	2011-06-30
3583	2011-07-22	59,679,590	128,000	6.9601	857,452,201	2011-06-30
3584	2011-07-21	59,551,590	60,000	6.9452	857,452,201	2011-06-30
3585	2011-07-20	59,491,590	886,000	6.9382	857,452,201	2011-06-30
3586	2011-07-19	58,605,590	160,000	6.8349	857,452,201	2011-06-30
3587	2011-07-18	58,445,590	6,000	6.8162	857,452,201	2011-06-30
3588	2011-07-15	58,439,590	0	6.8155	857,452,201	2011-06-30
3589	2011-07-14	58,439,590	-38,000	6.8155	857,452,201	2011-06-30
3590	2011-07-13	58,477,590	60,000	6.8199	857,452,201	2011-06-30
3591	2011-07-12	58,417,590	213,000	6.8129	857,452,201	2011-06-30
3592	2011-07-11	58,204,590	350,000	6.7881	857,452,201	2011-06-30
3593	2011-07-08	57,854,590	80,000	6.7473	857,452,201	2011-06-30
3594	2011-07-07	57,774,590	38,000	6.7379	857,452,201	2011-06-30
3595	2011-07-06	57,736,590	130,000	6.7335	857,452,201	2011-06-30
3596	2011-07-05	57,606,590	0	6.7183	857,452,201	2011-06-30
3597	2011-07-04	57,606,590	65,000	6.7183	857,452,201	2011-06-30
3598	2011-06-30	57,541,590	10,000	6.7108	857,452,201	2011-06-30
3599	2011-06-29	57,531,590	204,000	6.7096	857,452,201	2011-05-31
3600	2011-06-28	57,327,590	390,000	6.6858	857,452,201	2011-05-31
3601	2011-06-27	56,937,590	-22,000	6.6403	857,452,201	2011-05-31
3602	2011-06-24	56,959,590	-30,000	6.6429	857,452,201	2011-05-31
3603	2011-06-23	56,989,590	28,000	6.6464	857,452,201	2011-05-31
3604	2011-06-22	56,961,590	-12,000	6.6431	857,452,201	2011-05-31
3605	2011-06-21	56,973,590	-8,000	6.6445	857,452,201	2011-05-31
3606	2011-06-20	56,981,590	-1,310,000	6.6455	857,452,201	2011-05-31
3607	2011-06-17	58,291,590	46,000	6.7982	857,452,201	2011-05-31
3608	2011-06-16	58,245,590	110,000	6.7929	857,452,201	2011-05-31
3609	2011-06-15	58,135,590	-158,000	6.7800	857,452,201	2011-05-31
3610	2011-06-14	58,293,590	10,000	6.7985	857,452,201	2011-05-31
3611	2011-06-13	58,283,590	-6,000	6.7973	857,452,201	2011-05-31
3612	2011-06-10	58,289,590	1,368,000	6.7980	857,452,201	2011-05-31
3613	2011-06-09	56,921,590	230,000	6.6385	857,452,201	2011-05-31
3614	2011-06-08	56,691,590	0	6.6116	857,452,201	2011-05-31
3615	2011-06-07	56,691,590	64,000	6.6116	857,452,201	2011-05-31
3616	2011-06-03	56,627,590	34,000	6.6042	857,452,201	2011-05-31
3617	2011-06-02	56,593,590	4,000	6.6002	857,452,201	2011-05-31
3618	2011-06-01	56,589,590	0	6.5997	857,452,201	2011-05-31
3619	2011-05-31	56,589,590	0	6.5997	857,452,201	2011-05-31
3620	2011-05-30	56,589,590	-28,000	6.5997	857,452,201	2011-04-30
3621	2011-05-27	56,617,590	2,000	6.6030	857,452,201	2011-04-30
3622	2011-05-26	56,615,590	-10,000	6.6028	857,452,201	2011-04-30
3623	2011-05-25	56,625,590	-18,000	6.6039	857,452,201	2011-04-30
3624	2011-05-24	56,643,590	56,000	6.6060	857,452,201	2011-04-30
3625	2011-05-23	56,587,590	56,000	6.5995	857,452,201	2011-04-30
3626	2011-05-20	56,531,590	14,000	6.5930	857,452,201	2011-04-30
3627	2011-05-19	56,517,590	56,000	6.5913	857,452,201	2011-04-30
3628	2011-05-18	56,461,590	194,000	6.5848	857,452,201	2011-04-30
3629	2011-05-17	56,267,590	26,000	6.5622	857,452,201	2011-04-30
3630	2011-05-16	56,241,590	446,000	6.5592	857,452,201	2011-04-30
3631	2011-05-13	55,795,590	135,500	6.5071	857,452,201	2011-04-30
3632	2011-05-12	55,660,090	90,000	6.4913	857,452,201	2011-04-30
3633	2011-05-11	55,570,090	72,000	6.4808	857,452,201	2011-04-30
3634	2011-05-09	55,498,090	36,000	6.4724	857,452,201	2011-04-30
3635	2011-05-06	55,462,090	-146,000	6.4682	857,452,201	2011-04-30
3636	2011-05-05	55,608,090	-34,000	6.4853	857,452,201	2011-04-30
3637	2011-05-04	55,642,090	40,000	6.4892	857,452,201	2011-04-30
3638	2011-05-03	55,602,090	-12,000	6.4846	857,452,201	2011-04-30
3639	2011-04-29	55,614,090	-128,000	6.4860	857,452,201	2011-03-31
3640	2011-04-28	55,742,090	-112,000	6.5009	857,452,201	2011-03-31
3641	2011-04-27	55,854,090	-274,000	6.5140	857,452,201	2011-03-31
3642	2011-04-26	56,128,090	130,000	6.5459	857,452,201	2011-03-31
3643	2011-04-21	55,998,090	0	6.5308	857,452,201	2011-03-31
3644	2011-04-20	55,998,090	-66,000	6.5308	857,452,201	2011-03-31
3645	2011-04-19	56,064,090	116,000	6.5385	857,452,201	2011-03-31
3646	2011-04-18	55,948,090	36,000	6.5249	857,452,201	2011-03-31
3647	2011-04-15	55,912,090	-220,000	6.5207	857,452,201	2011-03-31
3648	2011-04-14	56,132,090	-60,000	6.5464	857,452,201	2011-03-31
3649	2011-04-13	56,192,090	4,000	6.5534	857,452,201	2011-03-31
3650	2011-04-12	56,188,090	63,500	6.5529	857,452,201	2011-03-31
3651	2011-04-11	56,124,590	2,000	6.5455	857,452,201	2011-03-31
3652	2011-04-08	56,122,590	0	6.5453	857,452,201	2011-03-31
3653	2011-04-07	56,122,590	-86,000	6.5453	857,452,201	2011-03-31
3654	2011-04-06	56,208,590	415,500	6.5553	857,452,201	2011-03-31
3655	2011-04-04	55,793,090	24,000	6.5068	857,452,201	2011-03-31
3656	2011-04-01	55,769,090	176,000	6.5040	857,452,201	2011-03-31
3657	2011-03-31	55,593,090	106,000	6.4835	857,452,201	2011-03-31
3658	2011-03-30	55,487,090	2,000	6.4712	857,452,201	2011-02-28
3659	2011-03-29	55,485,090	-2,000	6.4709	857,452,201	2011-02-28
3660	2011-03-28	55,487,090	12,000	6.4712	857,452,201	2011-02-28
3661	2011-03-25	55,475,090	4,000	6.4698	857,452,201	2011-02-28
3662	2011-03-24	55,471,090	-72,000	6.4693	857,452,201	2011-02-28
3663	2011-03-23	55,543,090	68,000	6.4777	857,452,201	2011-02-28
3664	2011-03-22	55,475,090	486,000	6.4698	857,452,201	2011-02-28
3665	2011-03-21	54,989,090	34,000	6.4131	857,452,201	2011-02-28
3666	2011-03-18	54,955,090	-66,000	6.4091	857,452,201	2011-02-28
3667	2011-03-17	55,021,090	-148,000	6.4168	857,452,201	2011-02-28
3668	2011-03-16	55,169,090	212,200	6.4341	857,452,201	2011-02-28
3669	2011-03-15	54,956,890	44,000	6.4093	857,452,201	2011-02-28
3670	2011-03-14	54,912,890	95,000	6.4042	857,452,201	2011-02-28
3671	2011-03-11	54,817,890	-5,000	6.3931	857,452,201	2011-02-28
3672	2011-03-10	54,822,890	-6,000	6.3937	857,452,201	2011-02-28
3673	2011-03-09	54,828,890	122,000	6.3944	857,452,201	2011-02-28
3674	2011-03-08	54,706,890	10,000	6.3802	857,452,201	2011-02-28
3675	2011-03-07	54,696,890	-28,000	6.3790	857,452,201	2011-02-28
3676	2011-03-04	54,724,890	-138,000	6.3823	857,452,201	2011-02-28
3677	2011-03-03	54,862,890	20,000	6.3984	857,452,201	2011-02-28
3678	2011-03-02	54,842,890	-74,000	6.3960	857,452,201	2011-02-28
3679	2011-03-01	54,916,890	2,000	6.4047	857,452,201	2011-02-28
3680	2011-02-28	54,914,890	-1,368,000	6.4044	857,452,201	2011-02-28
3681	2011-02-25	56,282,890	-672,000	6.5640	857,452,201	2011-01-31
3682	2011-02-24	56,954,890	-394,000	6.6423	857,452,201	2011-01-31
3683	2011-02-23	57,348,890	86,000	6.6883	857,452,201	2011-01-31
3684	2011-02-22	57,262,890	4,000	6.6783	857,452,201	2011-01-31
3685	2011-02-21	57,258,890	48,000	6.6778	857,452,201	2011-01-31
3686	2011-02-18	57,210,890	-16,000	6.6722	857,452,201	2011-01-31
3687	2011-02-17	57,226,890	0	6.6741	857,452,201	2011-01-31
3688	2011-02-16	57,226,890	6,000	6.6741	857,452,201	2011-01-31
3689	2011-02-15	57,220,890	-95,000	6.6734	857,452,201	2011-01-31
3690	2011-02-14	57,315,890	93,000	6.6844	857,452,201	2011-01-31
3691	2011-02-11	57,222,890	58,000	6.6736	857,452,201	2011-01-31
3692	2011-02-10	57,164,890	142,000	6.6668	857,452,201	2011-01-31
3693	2011-02-09	57,022,890	32,000	6.6503	857,452,201	2011-01-31
3694	2011-02-08	56,990,890	962,000	6.6465	857,452,201	2011-01-31
3695	2011-02-07	56,028,890	222,000	6.5343	857,452,201	2011-01-31
3696	2011-02-02	55,806,890	0	6.5085	857,452,201	2011-01-31
3697	2011-02-01	55,806,890	110,500	6.5085	857,452,201	2011-01-31
3698	2011-01-31	55,696,390	0	6.4956	857,452,201	2011-01-31
3699	2011-01-28	55,696,390	228,000	6.4956	857,452,201	2010-12-31
3700	2011-01-27	55,468,390	48,000	6.4690	857,452,201	2010-12-31
3701	2011-01-26	55,420,390	10,000	6.4634	857,452,201	2010-12-31
3702	2011-01-25	55,410,390	600,000	6.4622	857,452,201	2010-12-31
3703	2011-01-24	54,810,390	292,000	6.3922	857,452,201	2010-12-31
3704	2011-01-21	54,518,390	1,536,000	6.3582	857,452,201	2010-12-31
3705	2011-01-20	52,982,390	160,000	6.1790	857,452,201	2010-12-31
3706	2011-01-19	52,822,390	114,000	6.1604	857,452,201	2010-12-31
3707	2011-01-18	52,708,390	106,000	6.1471	857,452,201	2010-12-31
3708	2011-01-17	52,602,390	-38,000	6.1347	857,452,201	2010-12-31
3709	2011-01-14	52,640,390	124,000	6.1392	857,452,201	2010-12-31
3710	2011-01-13	52,516,390	76,000	6.1247	857,452,201	2010-12-31
3711	2011-01-12	52,440,390	-112,000	6.1158	857,452,201	2010-12-31
3712	2011-01-11	52,552,390	58,000	6.1289	857,452,201	2010-12-31
3713	2011-01-10	52,494,390	5,500	6.1221	857,452,201	2010-12-31
3714	2011-01-07	52,488,890	56,000	6.1215	857,452,201	2010-12-31
3715	2011-01-06	52,432,890	2,000	6.1150	857,452,201	2010-12-31
3716	2011-01-05	52,430,890	4,000	6.1147	857,452,201	2010-12-31
3717	2011-01-04	52,426,890	202,000	6.1143	857,452,201	2010-12-31
3718	2011-01-03	52,224,890	-4,000	6.0907	857,452,201	2010-12-31
3719	2010-12-31	52,228,890	0	6.0912	857,452,201	2010-12-31
3720	2010-12-30	52,228,890	32,000	6.0912	857,452,201	2010-11-30
3721	2010-12-29	52,196,890	-76,000	6.0874	857,452,201	2010-11-30
3722	2010-12-28	52,272,890	-78,000	6.0963	857,452,201	2010-11-30
3723	2010-12-24	52,350,890	0	6.1054	857,452,201	2010-11-30
3724	2010-12-23	52,350,890	52,000	6.1054	857,452,201	2010-11-30
3725	2010-12-22	52,298,890	-144,000	6.0993	857,452,201	2010-11-30
3726	2010-12-21	52,442,890	34,000	6.1161	857,452,201	2010-11-30
3727	2010-12-20	52,408,890	96,000	6.1122	857,452,201	2010-11-30
3728	2010-12-17	52,312,890	2,000	6.1010	857,452,201	2010-11-30
3729	2010-12-16	52,310,890	152,000	6.1007	857,452,201	2010-11-30
3730	2010-12-15	52,158,890	1,388,000	6.0830	857,452,201	2010-11-30
3731	2010-12-14	50,770,890	28,000	5.9211	857,452,201	2010-11-30
3732	2010-12-13	50,742,890	-18,000	5.9179	857,452,201	2010-11-30
3733	2010-12-10	50,760,890	226,000	5.9200	857,452,201	2010-11-30
3734	2010-12-09	50,534,890	68,000	5.8936	857,452,201	2010-11-30
3735	2010-12-08	50,466,890	46,000	5.8857	857,452,201	2010-11-30
3736	2010-12-07	50,420,890	-338,000	5.8803	857,452,201	2010-11-30
3737	2010-12-06	50,758,890	428,000	5.9197	857,452,201	2010-11-30
3738	2010-12-03	50,330,890	-16,000	5.8698	857,452,201	2010-11-30
3739	2010-12-02	50,346,890	-58,000	5.8717	857,452,201	2010-11-30
3740	2010-12-01	50,404,890	26,000	5.8784	857,452,201	2010-11-30
3741	2010-11-30	50,378,890	-48,000	5.8754	857,452,201	2010-11-30
3742	2010-11-29	50,426,890	-106,000	5.8810	857,452,201	2010-10-31
3743	2010-11-26	50,532,890	-116,000	5.8934	857,452,201	2010-10-31
3744	2010-11-25	50,648,890	-10,000	5.9069	857,452,201	2010-10-31
3745	2010-11-24	50,658,890	-28,000	5.9081	857,452,201	2010-10-31
3746	2010-11-23	50,686,890	-634,000	5.9113	857,452,201	2010-10-31
3747	2010-11-22	51,320,890	360,000	5.9853	857,452,201	2010-10-31
3748	2010-11-19	50,960,890	26,000	5.9433	857,452,201	2010-10-31
3749	2010-11-18	50,934,890	-100,000	5.9403	857,452,201	2010-10-31
3750	2010-11-17	51,034,890	606,000	5.9519	857,452,201	2010-10-31
3751	2010-11-16	50,428,890	602,000	5.8812	857,452,201	2010-10-31
3752	2010-11-15	49,826,890	962,000	5.8110	857,452,201	2010-10-31
3753	2010-11-12	48,864,890	1,218,000	5.6988	857,452,201	2010-10-31
3754	2010-11-11	47,646,890	308,000	5.5568	857,452,201	2010-10-31
3755	2010-11-10	47,338,890	106,000	5.5209	857,452,201	2010-10-31
3756	2010-11-09	47,232,890	12,000	5.5085	857,452,201	2010-10-31
3757	2010-11-08	47,220,890	146,000	5.5071	857,452,201	2010-10-31
3758	2010-11-05	47,074,890	274,000	5.4901	857,452,201	2010-10-31
3759	2010-11-04	46,800,890	50,000	5.4581	857,452,201	2010-10-31
3760	2010-11-03	46,750,890	206,000	5.4523	857,452,201	2010-10-31
3761	2010-11-02	46,544,890	294,000	5.4283	857,452,201	2010-10-31
3762	2010-11-01	46,250,890	432,000	5.3940	857,452,201	2010-10-31
3763	2010-10-29	45,818,890	-34,000	5.3436	857,452,201	2010-09-30
3764	2010-10-28	45,852,890	64,000	5.3476	857,452,201	2010-09-30
3765	2010-10-27	45,788,890	-40,000	5.3401	857,452,201	2010-09-30
3766	2010-10-26	45,828,890	255,000	5.3448	857,452,201	2010-09-30
3767	2010-10-25	45,573,890	16,000	5.3150	857,452,201	2010-09-30
3768	2010-10-22	45,557,890	-14,000	5.3132	857,452,201	2010-09-30
3769	2010-10-21	45,571,890	390,000	5.3148	857,452,201	2010-09-30
3770	2010-10-20	45,181,890	126,000	5.2693	857,452,201	2010-09-30
3771	2010-10-19	45,055,890	176,000	5.2546	857,452,201	2010-09-30
3772	2010-10-18	44,879,890	226,000	5.2341	857,452,201	2010-09-30
3773	2010-10-15	44,653,890	139,000	5.2077	857,452,201	2010-09-30
3774	2010-10-14	44,514,890	643,000	5.1915	857,452,201	2010-09-30
3775	2010-10-13	43,871,890	17,000	5.1165	857,452,201	2010-09-30
3776	2010-10-12	43,854,890	-77,000	5.1146	857,452,201	2010-09-30
3777	2010-10-11	43,931,890	-120,000	5.1235	857,452,201	2010-09-30
3778	2010-10-08	44,051,890	-196,000	5.1375	857,452,201	2010-09-30
3779	2010-10-07	44,247,890	-604,000	5.1604	857,452,201	2010-09-30
3780	2010-10-06	44,851,890	566,000	5.2308	857,452,201	2010-09-30
3781	2010-10-05	44,285,890	-22,000	5.1648	857,452,201	2010-09-30
3782	2010-10-04	44,307,890	80,000	5.1674	857,452,201	2010-09-30
3783	2010-09-30	44,227,890	-4,000	5.1581	857,452,201	2010-09-30
3784	2010-09-29	44,231,890	-68,000	5.1585	857,452,201	2010-08-31
3785	2010-09-28	44,299,890	-81,000	5.1665	857,452,201	2010-08-31
3786	2010-09-27	44,380,890	-42,000	5.1759	857,452,201	2010-08-31
3787	2010-09-24	44,422,890	248,000	5.1808	857,452,201	2010-08-31
3788	2010-09-22	44,174,890	90,000	5.1519	857,452,201	2010-08-31
3789	2010-09-21	44,084,890	-200,000	5.1414	857,452,201	2010-08-31
3790	2010-09-20	44,284,890	-72,000	5.1647	857,452,201	2010-08-31
3791	2010-09-17	44,356,890	-72,000	5.1731	857,452,201	2010-08-31
3792	2010-09-16	44,428,890	-904,000	5.1815	857,452,201	2010-08-31
3793	2010-09-15	45,332,890	30,000	5.2869	857,452,201	2010-08-31
3794	2010-09-14	45,302,890	-16,000	5.2834	857,452,201	2010-08-31
3795	2010-09-13	45,318,890	158,000	5.2853	857,452,201	2010-08-31
3796	2010-09-10	45,160,890	-40,000	5.2669	857,452,201	2010-08-31
3797	2010-09-09	45,200,890	10,000	5.2715	857,452,201	2010-08-31
3798	2010-09-08	45,190,890	-4,000	5.2704	857,452,201	2010-08-31
3799	2010-09-07	45,194,890	250,000	5.2708	857,452,201	2010-08-31
3800	2010-09-06	44,944,890	-62,000	5.2417	857,452,201	2010-08-31
3801	2010-09-03	45,006,890	-228,000	5.2489	857,452,201	2010-08-31
3802	2010-09-02	45,234,890	-172,000	5.2755	857,452,201	2010-08-31
3803	2010-09-01	45,406,890	-88,000	5.2956	857,452,201	2010-08-31
3804	2010-08-31	45,494,890	-28,000	5.3058	857,452,201	2010-08-31
3805	2010-08-30	45,522,890	-72,000	5.3091	857,452,201	2010-07-31
3806	2010-08-27	45,594,890	-2,000	5.3175	857,452,201	2010-07-31
3807	2010-08-26	45,596,890	-92,000	5.3177	857,452,201	2010-07-31
3808	2010-08-25	45,688,890	-58,000	5.3284	857,452,201	2010-07-31
3809	2010-08-24	45,746,890	-4,000	5.3352	857,452,201	2010-07-31
3810	2010-08-23	45,750,890	-16,000	5.3357	857,452,201	2010-07-31
3811	2010-08-20	45,766,890	0	5.3375	857,452,201	2010-07-31
3812	2010-08-19	45,766,890	28,000	5.3375	857,452,201	2010-07-31
3813	2010-08-18	45,738,890	80,000	5.3343	857,452,201	2010-07-31
3814	2010-08-17	45,658,890	-14,000	5.3249	857,452,201	2010-07-31
3815	2010-08-16	45,672,890	0	5.3266	857,452,201	2010-07-31
3816	2010-08-13	45,672,890	20,000	5.3266	857,452,201	2010-07-31
3817	2010-08-12	45,652,890	-18,000	5.3242	857,452,201	2010-07-31
3818	2010-08-11	45,670,890	2,000	5.3263	857,452,201	2010-07-31
3819	2010-08-10	45,668,890	10,000	5.3261	857,452,201	2010-07-31
3820	2010-08-09	45,658,890	30,000	5.3249	857,452,201	2010-07-31
3821	2010-08-06	45,628,890	-2,000	5.3214	857,452,201	2010-07-31
3822	2010-08-05	45,630,890	-114,000	5.3217	857,452,201	2010-07-31
3823	2010-08-04	45,744,890	-14,000	5.3350	857,452,201	2010-07-31
3824	2010-08-03	45,758,890	18,000	5.3366	857,452,201	2010-07-31
3825	2010-08-02	45,740,890	6,000	5.3345	857,452,201	2010-07-31
3826	2010-07-30	45,734,890	60,000	5.3338	857,452,201	2010-06-30
3827	2010-07-29	45,674,890	8,000	5.3268	857,452,201	2010-06-30
3828	2010-07-28	45,666,890	-44,000	5.3259	857,452,201	2010-06-30
3829	2010-07-27	45,710,890	-1,000	5.3310	857,452,201	2010-06-30
3830	2010-07-26	45,711,890	-14,000	5.3311	857,452,201	2010-06-30
3831	2010-07-23	45,725,890	34,000	5.3328	857,452,201	2010-06-30
3832	2010-07-22	45,691,890	0	5.3288	857,452,201	2010-06-30
3833	2010-07-21	45,691,890	0	5.3288	857,452,201	2010-06-30
3834	2010-07-20	45,691,890	-6,000	5.3288	857,452,201	2010-06-30
3835	2010-07-19	45,697,890	50,000	5.3295	857,452,201	2010-06-30
3836	2010-07-16	45,647,890	-10,000	5.3237	857,452,201	2010-06-30
3837	2010-07-15	45,657,890	8,000	5.3248	857,452,201	2010-06-30
3838	2010-07-14	45,649,890	16,000	5.3239	857,452,201	2010-06-30
3839	2010-07-13	45,633,890	0	5.3220	857,452,201	2010-06-30
3840	2010-07-12	45,633,890	0	5.3220	857,452,201	2010-06-30
3841	2010-07-09	45,633,890	-20,000	5.3220	857,452,201	2010-06-30
3842	2010-07-08	45,653,890	-6,000	5.3244	857,452,201	2010-06-30
3843	2010-07-07	45,659,890	0	5.3251	857,452,201	2010-06-30
3844	2010-07-06	45,659,890	0	5.3251	857,452,201	2010-06-30
3845	2010-07-05	45,659,890	0	5.3251	857,452,201	2010-06-30
3846	2010-07-02	45,659,890	-6,000	5.3251	857,452,201	2010-06-30
3847	2010-06-30	45,665,890	-66,000	5.3258	857,452,201	2010-06-30
3848	2010-06-29	45,731,890	0	5.3335	857,452,201	2010-05-31
3849	2010-06-28	45,731,890	8,000	5.3335	857,452,201	2010-05-31
3850	2010-06-25	45,723,890	-10,000	5.3325	857,452,201	2010-05-31
3851	2010-06-24	45,733,890	-24,000	5.3337	857,452,201	2010-05-31
3852	2010-06-23	45,757,890	-154,000	5.3365	857,452,201	2010-05-31
3853	2010-06-22	45,911,890	-10,000	5.3545	857,452,201	2010-05-31
3854	2010-06-21	45,921,890	-8,000	5.3556	857,452,201	2010-05-31
3855	2010-06-18	45,929,890	4,000	5.3566	857,452,201	2010-05-31
3856	2010-06-17	45,925,890	0	5.3561	857,452,201	2010-05-31
3857	2010-06-15	45,925,890	4,000	5.3561	857,452,201	2010-05-31
3858	2010-06-14	45,921,890	2,000	5.3556	857,452,201	2010-05-31
3859	2010-06-11	45,919,890	-170,000	5.3554	857,452,201	2010-05-31
3860	2010-06-10	46,089,890	-14,000	5.3752	857,452,201	2010-05-31
3861	2010-06-09	46,103,890	38,000	5.3768	857,452,201	2010-05-31
3862	2010-06-08	46,065,890	38,000	5.3724	857,452,201	2010-05-31
3863	2010-06-07	46,027,890	58,000	5.3680	857,452,201	2010-05-31
3864	2010-06-04	45,969,890	60,000	5.3612	857,452,201	2010-05-31
3865	2010-06-03	45,909,890	-68,000	5.3542	857,452,201	2010-05-31
3866	2010-06-02	45,977,890	-117,000	5.3622	857,452,201	2010-05-31
3867	2010-06-01	46,094,890	-50,000	5.3758	857,452,201	2010-05-31
3868	2010-05-31	46,144,890	6,000	5.3816	857,452,201	2010-05-31
3869	2010-05-28	46,138,890	-500	5.3809	857,452,201	2010-04-30
3870	2010-05-27	46,139,390	-60,000	5.3810	857,452,201	2010-04-30
3871	2010-05-26	46,199,390	-41,500	5.3880	857,452,201	2010-04-30
3872	2010-05-25	46,240,890	68,000	5.3928	857,452,201	2010-04-30
3873	2010-05-24	46,172,890	-4,000	5.3849	857,452,201	2010-04-30
3874	2010-05-20	46,176,890	-2,000	5.3854	857,452,201	2010-04-30
3875	2010-05-19	46,178,890	0	5.3856	857,452,201	2010-04-30
3876	2010-05-18	46,178,890	-16,000	5.3856	857,452,201	2010-04-30
3877	2010-05-17	46,194,890	-18,000	5.3875	857,452,201	2010-04-30
3878	2010-05-14	46,212,890	-10,000	5.3896	857,452,201	2010-04-30
3879	2010-05-13	46,222,890	-26,000	5.3907	857,452,201	2010-04-30
3880	2010-05-12	46,248,890	108,000	5.3938	857,452,201	2010-04-30
3881	2010-05-11	46,140,890	4,000	5.3812	857,452,201	2010-04-30
3882	2010-05-10	46,136,890	-120,000	5.3807	857,452,201	2010-04-30
3883	2010-05-07	46,256,890	-60,000	5.3947	857,452,201	2010-04-30
3884	2010-05-06	46,316,890	-438,000	5.4017	857,452,201	2010-04-30
3885	2010-05-05	46,754,890	-54,000	5.4528	857,452,201	2010-04-30
3886	2010-05-04	46,808,890	36,000	5.4591	857,452,201	2010-04-30
3887	2010-05-03	46,772,890	-78,000	5.4549	857,452,201	2010-04-30
3888	2010-04-30	46,850,890	-167,000	5.4640	857,452,201	2010-04-30
3889	2010-04-29	47,017,890	-54,000	5.4834	857,452,201	2010-03-31
3890	2010-04-28	47,071,890	84,000	5.4897	857,452,201	2010-03-31
3891	2010-04-27	46,987,890	1,080,000	5.4799	857,452,201	2010-03-31
3892	2010-04-26	45,907,890	-72,000	5.3540	857,452,201	2010-03-31
3893	2010-04-23	45,979,890	10,000	5.3624	857,452,201	2010-03-31
3894	2010-04-22	45,969,890	277,000	5.3612	857,452,201	2010-03-31
3895	2010-04-21	45,692,890	-10,000	5.3289	857,452,201	2010-03-31
3896	2010-04-20	45,702,890	-142,000	5.3301	857,452,201	2010-03-31
3897	2010-04-19	45,844,890	46,000	5.3466	857,452,201	2010-03-31
3898	2010-04-16	45,798,890	-156,000	5.3413	857,452,201	2010-03-31
3899	2010-04-15	45,954,890	-28,000	5.3595	857,452,201	2010-03-31
3900	2010-04-14	45,982,890	-48,000	5.3627	857,452,201	2010-03-31
3901	2010-04-13	46,030,890	-400,000	5.3683	857,452,201	2010-03-31
3902	2010-04-12	46,430,890	-2,000	5.4150	857,452,201	2010-03-31
3903	2010-04-09	46,432,890	-58,000	5.4152	857,452,201	2010-03-31
3904	2010-04-08	46,490,890	-10,000	5.4220	857,452,201	2010-03-31
3905	2010-04-07	46,500,890	-162,000	5.4231	857,452,201	2010-03-31
3906	2010-04-01	46,662,890	-186,000	5.4420	857,452,201	2010-03-31
3907	2010-03-31	46,848,890	-140,000	5.4637	857,452,201	2010-03-31
3908	2010-03-30	46,988,890	-40,000	5.4801	857,452,201	2010-02-28
3909	2010-03-29	47,028,890	-20,000	5.4847	857,452,201	2010-02-28
3910	2010-03-26	47,048,890	-1,194,000	5.4871	857,452,201	2010-02-28
3911	2010-03-25	48,242,890	-844,000	5.6263	857,452,201	2010-02-28
3912	2010-03-24	49,086,890	-3,654,000	5.7247	857,452,201	2010-02-28
3913	2010-03-23	52,740,890	576,000	6.1509	857,452,201	2010-02-28
3914	2010-03-22	52,164,890	162,000	6.0837	857,452,201	2010-02-28
3915	2010-03-19	52,002,890	-10,000	6.0648	857,452,201	2010-02-28
3916	2010-03-18	52,012,890	-176,000	6.0660	857,452,201	2010-02-28
3917	2010-03-17	52,188,890	-56,000	6.0865	857,452,201	2010-02-28
3918	2010-03-16	52,244,890	12,000	6.0930	857,452,201	2010-02-28
3919	2010-03-15	52,232,890	-48,000	6.0916	857,452,201	2010-02-28
3920	2010-03-12	52,280,890	6,000	6.0972	857,452,201	2010-02-28
3921	2010-03-11	52,274,890	24,000	6.0965	857,452,201	2010-02-28
3922	2010-03-10	52,250,890	-12,000	6.0937	857,452,201	2010-02-28
3923	2010-03-09	52,262,890	-80,000	6.0951	857,452,201	2010-02-28
3924	2010-03-08	52,342,890	36,000	6.1045	857,452,201	2010-02-28
3925	2010-03-05	52,306,890	-56,000	6.1003	857,452,201	2010-02-28
3926	2010-03-04	52,362,890	-92,000	6.1068	857,452,201	2010-02-28
3927	2010-03-03	52,454,890	-376,000	6.1175	857,452,201	2010-02-28
3928	2010-03-02	52,830,890	-212,000	6.1614	857,452,201	2010-02-28
3929	2010-03-01	53,042,890	-16,000	6.1861	857,452,201	2010-02-28
3930	2010-02-26	53,058,890	-286,000	6.1880	857,452,201	2010-01-31
3931	2010-02-25	53,344,890	-4,000	6.2213	857,452,201	2010-01-31
3932	2010-02-24	53,348,890	-66,000	6.2218	857,452,201	2010-01-31
3933	2010-02-23	53,414,890	-36,000	6.2295	857,452,201	2010-01-31
3934	2010-02-22	53,450,890	-16,000	6.2337	857,452,201	2010-01-31
3935	2010-02-19	53,466,890	4,000	6.2356	857,452,201	2010-01-31
3936	2010-02-18	53,462,890	-2,000	6.2351	857,452,201	2010-01-31
3937	2010-02-17	53,464,890	-88,000	6.2353	857,452,201	2010-01-31
3938	2010-02-12	53,552,890	-98,000	6.2456	857,452,201	2010-01-31
3939	2010-02-11	53,650,890	-54,000	6.2570	857,452,201	2010-01-31
3940	2010-02-10	53,704,890	44,000	6.2633	857,452,201	2010-01-31
3941	2010-02-09	53,660,890	-128,000	6.2582	857,452,201	2010-01-31
3942	2010-02-08	53,788,890	-70,000	6.2731	857,452,201	2010-01-31
3943	2010-02-05	53,858,890	-144,000	6.2813	857,452,201	2010-01-31
3944	2010-02-04	54,002,890	-152,000	6.2981	857,452,201	2010-01-31
3945	2010-02-03	54,154,890	-71,000	6.3158	857,452,201	2010-01-31
3946	2010-02-02	54,225,890	-122,000	6.3241	857,452,201	2010-01-31
3947	2010-02-01	54,347,890	-212,000	6.3383	857,452,201	2010-01-31
3948	2010-01-29	54,559,890	-652,000	6.3630	857,452,201	2009-12-31
3949	2010-01-28	55,211,890	-112,000	6.4391	857,452,201	2009-12-31
3950	2010-01-27	55,323,890	-416,000	6.4521	857,452,201	2009-12-31
3951	2010-01-26	55,739,890	-429,000	6.5006	857,452,201	2009-12-31
3952	2010-01-25	56,168,890	-7,000	6.5507	857,452,201	2009-12-31
3953	2010-01-22	56,175,890	-96,000	6.5515	857,452,201	2009-12-31
3954	2010-01-21	56,271,890	0	6.5627	857,452,201	2009-12-31
3955	2010-01-20	56,271,890	8,000	6.5627	857,452,201	2009-12-31
3956	2010-01-19	56,263,890	-260,000	6.5618	857,452,201	2009-12-31
3957	2010-01-18	56,523,890	-43,365,000	6.5921	857,452,201	2009-12-31
3958	2010-01-15	99,888,890	50,000	11.6495	857,452,201	2009-12-31
3959	2010-01-14	99,838,890	68,000	11.6437	857,452,201	2009-12-31
3960	2010-01-13	99,770,890	43,288,900	11.6357	857,452,201	2009-12-31
3961	2010-01-12	56,481,990	-39,000	6.5872	857,452,201	2009-12-31
3962	2010-01-11	56,520,990	-362,000	6.5917	857,452,201	2009-12-31
3963	2010-01-08	56,882,990	-166,000	6.6340	857,452,201	2009-12-31
3964	2010-01-07	57,048,990	-66,000	6.6533	857,452,201	2009-12-31
3965	2010-01-06	57,114,990	126,000	6.6610	857,452,201	2009-12-31
3966	2010-01-05	56,988,990	-253,000	6.6463	857,452,201	2009-12-31
3967	2010-01-04	57,241,990	426,000	6.6758	857,452,201	2009-12-31
3968	2009-12-31	56,815,990	0	6.6261	857,452,201	2009-12-31
3969	2009-12-30	56,815,990	106,000	6.6261	857,452,201	2009-11-30
3970	2009-12-29	56,709,990	144,000	6.6138	857,452,201	2009-11-30
3971	2009-12-28	56,565,990	-580,000	6.5970	857,452,201	2009-11-30
3972	2009-12-24	57,145,990	0	6.6646	857,452,201	2009-11-30
3973	2009-12-23	57,145,990	-1,092,000	6.6646	857,452,201	2009-11-30
3974	2009-12-22	58,237,990	42,000	6.7920	857,452,201	2009-11-30
3975	2009-12-21	58,195,990	-102,000	6.7871	857,452,201	2009-11-30
3976	2009-12-18	58,297,990	-155,800	6.7990	857,452,201	2009-11-30
3977	2009-12-17	58,453,790	-282,000	6.8171	857,452,201	2009-11-30
3978	2009-12-16	58,735,790	864,000	6.8500	857,452,201	2009-11-30
3979	2009-12-15	57,871,790	256,000	6.7493	857,452,201	2009-11-30
3980	2009-12-14	57,615,790	125,800	6.7194	857,452,201	2009-11-30
3981	2009-12-11	57,489,990	-86,000	6.7047	857,452,201	2009-11-30
3982	2009-12-10	57,575,990	-22,000	6.7148	857,452,201	2009-11-30
3983	2009-12-09	57,597,990	-132,000	6.7173	857,452,201	2009-11-30
3984	2009-12-08	57,729,990	-88,000	6.7327	857,452,201	2009-11-30
3985	2009-12-07	57,817,990	92,000	6.7430	857,452,201	2009-11-30
3986	2009-12-04	57,725,990	384,000	6.7323	857,452,201	2009-11-30
3987	2009-12-03	57,341,990	-202,000	6.6875	857,452,201	2009-11-30
3988	2009-12-02	57,543,990	136,000	6.7110	857,452,201	2009-11-30
3989	2009-12-01	57,407,990	-208,000	6.6952	857,452,201	2009-11-30
3990	2009-11-30	57,615,990	686,000	6.7194	857,452,201	2009-11-30
3991	2009-11-27	56,929,990	168,000	6.6394	857,452,201	2009-10-31
3992	2009-11-26	56,761,990	748,000	6.6198	857,452,201	2009-10-31
3993	2009-11-25	56,013,990	-88,000	6.5326	857,452,201	2009-10-31
3994	2009-11-24	56,101,990	136,000	6.5429	857,452,201	2009-10-31
3995	2009-11-23	55,965,990	-52,000	6.5270	857,452,201	2009-10-31
3996	2009-11-20	56,017,990	66,000	6.5331	857,452,201	2009-10-31
3997	2009-11-19	55,951,990	380,000	6.5254	857,452,201	2009-10-31
3998	2009-11-18	55,571,990	-44,000	6.4811	857,452,201	2009-10-31
3999	2009-11-17	55,615,990	18,000	6.4862	857,452,201	2009-10-31
4000	2009-11-16	55,597,990	-88,000	6.4841	857,452,201	2009-10-31
4001	2009-11-13	55,685,990	92,000	6.4944	857,452,201	2009-10-31
4002	2009-11-12	55,593,990	-20,000	6.4836	857,452,201	2009-10-31
4003	2009-11-11	55,613,990	-20,000	6.4860	857,452,201	2009-10-31
4004	2009-11-10	55,633,990	-158,000	6.4883	857,452,201	2009-10-31
4005	2009-11-09	55,791,990	116,000	6.5067	857,452,201	2009-10-31
4006	2009-11-06	55,675,990	112,000	6.4932	857,452,201	2009-10-31
4007	2009-11-05	55,563,990	-1,542,000	6.4801	857,452,201	2009-10-31
4008	2009-11-04	57,105,990	242,000	6.6600	857,452,201	2009-10-31
4009	2009-11-03	56,863,990	-12,000	6.6317	857,452,201	2009-10-31
4010	2009-11-02	56,875,990	198,000	6.6331	857,452,201	2009-10-31
4011	2009-10-30	56,677,990	558,000	6.6100	857,452,201	2009-09-30
4012	2009-10-29	56,119,990	258,000	6.5450	857,452,201	2009-09-30
4013	2009-10-28	55,861,990	224,000	6.5149	857,452,201	2009-09-30
4014	2009-10-27	55,637,990	-324,000	6.4888	857,452,201	2009-09-30
4015	2009-10-23	55,961,990	426,000	6.5265	857,452,201	2009-09-30
4016	2009-10-22	55,535,990	-266,100	6.4769	857,452,201	2009-09-30
4017	2009-10-21	55,802,090	288,000	6.5079	857,452,201	2009-09-30
4018	2009-10-20	55,514,090	-40,000	6.4743	857,452,201	2009-09-30
4019	2009-10-19	55,554,090	234,000	6.4790	857,452,201	2009-09-30
4020	2009-10-16	55,320,090	-1,384,000	6.4517	857,452,201	2009-09-30
4021	2009-10-15	56,704,090	62,000	6.6131	857,452,201	2009-09-30
4022	2009-10-14	56,642,090	-12,000	6.6059	857,452,201	2009-09-30
4023	2009-10-13	56,654,090	-122,000	6.6073	857,452,201	2009-09-30
4024	2009-10-12	56,776,090	-56,000	6.6215	857,452,201	2009-09-30
4025	2009-10-09	56,832,090	-442,000	6.6280	857,452,201	2009-09-30
4026	2009-10-08	57,274,090	-10,000	6.6796	857,452,201	2009-09-30
4027	2009-10-07	57,284,090	0	6.6807	857,452,201	2009-09-30
4028	2009-10-06	57,284,090	-50,000	6.6807	857,452,201	2009-09-30
4029	2009-10-05	57,334,090	-112,000	6.6866	857,452,201	2009-09-30
4030	2009-10-02	57,446,090	-106,000	6.6996	857,452,201	2009-09-30
4031	2009-09-30	57,552,090	-106,000	6.7120	857,452,201	2009-09-30
4032	2009-09-29	57,658,090	-24,000	6.7244	857,452,201	2009-08-31
4033	2009-09-28	57,682,090	8,000	6.7271	857,452,201	2009-08-31
4034	2009-09-25	57,674,090	4,000	6.7262	857,452,201	2009-08-31
4035	2009-09-24	57,670,090	-32,000	6.7257	857,452,201	2009-08-31
4036	2009-09-23	57,702,090	-14,000	6.7295	857,452,201	2009-08-31
4037	2009-09-22	57,716,090	0	6.7311	857,452,201	2009-08-31
4038	2009-09-21	57,716,090	44,000	6.7311	857,452,201	2009-08-31
4039	2009-09-18	57,672,090	42,000	6.7260	857,452,201	2009-08-31
4040	2009-09-17	57,630,090	2,000	6.7211	857,452,201	2009-08-31
4041	2009-09-16	57,628,090	-88,000	6.7209	857,452,201	2009-08-31
4042	2009-09-15	57,716,090	-76,000	6.7311	857,452,201	2009-08-31
4043	2009-09-14	57,792,090	32,000	6.7400	857,452,201	2009-08-31
4044	2009-09-11	57,760,090	32,000	6.7362	857,452,201	2009-08-31
4045	2009-09-10	57,728,090	-68,000	6.7325	857,452,201	2009-08-31
4046	2009-09-09	57,796,090	-44,000	6.7404	857,452,201	2009-08-31
4047	2009-09-08	57,840,090	-44,000	6.7456	857,452,201	2009-08-31
4048	2009-09-07	57,884,090	0	6.7507	857,452,201	2009-08-31
4049	2009-09-04	57,884,090	-26,000	6.7507	857,452,201	2009-08-31
4050	2009-09-03	57,910,090	-42,000	6.7537	857,452,201	2009-08-31
4051	2009-09-02	57,952,090	-80,857	6.7586	857,452,201	2009-08-31
4052	2009-09-01	58,032,947	-186,000	6.7681	857,452,201	2009-08-31
4053	2009-08-31	58,218,947	-134,000	6.7898	857,452,201	2009-08-31
4054	2009-08-28	58,352,947	-510,300	6.8054	857,452,201	2009-08-14
4055	2009-08-27	58,863,247	0	6.8649	857,452,201	2009-08-14
4056	2009-08-26	58,863,247	-41,700	6.8649	857,452,201	2009-08-14
4057	2009-08-25	58,904,947	64,000	6.8698	857,452,201	2009-08-14
4058	2009-08-24	58,840,947	-136,000	6.8623	857,452,201	2009-08-14
4059	2009-08-21	58,976,947	-22,000	6.8782	857,452,201	2009-08-14
4060	2009-08-20	58,998,947	-184,000	6.8807	857,452,201	2009-08-14
4061	2009-08-19	59,182,947	-188,000	6.9022	857,452,201	2009-08-14
4062	2009-08-18	59,370,947	85,600	6.9241	857,452,201	2009-08-14
4063	2009-08-17	59,285,347	-391,600	6.9141	857,452,201	2009-08-14
4064	2009-08-14	59,676,947	-136,000	6.9598	857,452,201	2009-08-14
4065	2009-08-13	59,812,947	-1,662,000	13.0311	459,000,000	2009-07-31
4066	2009-08-12	61,474,947	-84,000	13.3932	459,000,000	2009-07-31
4067	2009-08-11	61,558,947	-56,000	13.4115	459,000,000	2009-07-31
4068	2009-08-10	61,614,947	178,100	13.4237	459,000,000	2009-07-31
4069	2009-08-07	61,436,847	-476,000	13.3849	459,000,000	2009-07-31
4070	2009-08-06	61,912,847	-422,000	13.4886	459,000,000	2009-07-31
4071	2009-08-05	62,334,847	-680,000	13.5806	459,000,000	2009-07-31
4072	2009-08-04	63,014,847	-132,000	13.7287	459,000,000	2009-07-31
4073	2009-08-03	63,146,847	-30,000	13.7575	459,000,000	2009-07-31
4074	2009-07-31	63,176,847	-332,000	13.7640	459,000,000	2009-07-31
4075	2009-07-30	63,508,847	198,000	13.8364	459,000,000	2009-06-30
4076	2009-07-29	63,310,847	44,000	13.7932	459,000,000	2009-06-30
4077	2009-07-28	63,266,847	-6,000	13.7836	459,000,000	2009-06-30
4078	2009-07-27	63,272,847	-476,000	13.7849	459,000,000	2009-06-30
4079	2009-07-24	63,748,847	-720,000	13.8886	459,000,000	2009-06-30
4080	2009-07-23	64,468,847	-136,000	14.0455	459,000,000	2009-06-30
4081	2009-07-22	64,604,847	-502,000	14.0751	459,000,000	2009-06-30
4082	2009-07-21	65,106,847	110,000	14.1845	459,000,000	2009-06-30
4083	2009-07-20	64,996,847	26,000	14.1605	459,000,000	2009-06-30
4084	2009-07-17	64,970,847	-90,000	14.1549	459,000,000	2009-06-30
4085	2009-07-16	65,060,847	-20,000	14.1745	459,000,000	2009-06-30
4086	2009-07-15	65,080,847	-12,000	14.1788	459,000,000	2009-06-30
4087	2009-07-14	65,092,847	-286,000	14.1814	459,000,000	2009-06-30
4088	2009-07-13	65,378,847	-354,000	14.2438	459,000,000	2009-06-30
4089	2009-07-10	65,732,847	24,000	14.3209	459,000,000	2009-06-30
4090	2009-07-09	65,708,847	-82,000	14.3157	459,000,000	2009-06-30
4091	2009-07-08	65,790,847	-18,000	14.3335	459,000,000	2009-06-30
4092	2009-07-07	65,808,847	-984,000	14.3374	459,000,000	2009-06-30
4093	2009-07-06	66,792,847	-220,000	14.5518	459,000,000	2009-06-30
4094	2009-07-03	67,012,847	-488,000	14.5997	459,000,000	2009-06-30
4095	2009-07-02	67,500,847	-212,000	14.7061	459,000,000	2009-06-30
4096	2009-06-30	67,712,847	-688,000	14.7523	459,000,000	2009-06-30
4097	2009-06-29	68,400,847	-372,000	14.9021	459,000,000	2009-05-31
4098	2009-06-26	68,772,847	-102,000	14.9832	459,000,000	2009-05-31
4099	2009-06-25	68,874,847	-540,000	15.0054	459,000,000	2009-05-31
4100	2009-06-24	69,414,847	-163,000	15.1231	459,000,000	2009-05-31
4101	2009-06-23	69,577,847	262,410	15.1586	459,000,000	2009-05-31
4102	2009-06-22	69,315,437	-120,000	15.1014	459,000,000	2009-05-31
4103	2009-06-19	69,435,437	184,385	15.1275	459,000,000	2009-05-31
4104	2009-06-18	69,251,052	-392,000	15.0874	459,000,000	2009-05-31
4105	2009-06-17	69,643,052	-684,000	15.1728	459,000,000	2009-05-31
4106	2009-06-16	70,327,052	-230,555	15.3218	459,000,000	2009-05-31
4107	2009-06-15	70,557,607	-686,000	15.3720	459,000,000	2009-05-31
4108	2009-06-12	71,243,607	-1,410,000	15.5215	459,000,000	2009-05-31
4109	2009-06-11	72,653,607	-1,928,900	15.8287	459,000,000	2009-05-31
4110	2009-06-10	74,582,507	-1,424,000	16.2489	459,000,000	2009-05-31
4111	2009-06-09	76,006,507	-2,094,100	16.5592	459,000,000	2009-05-31
4112	2009-06-08	78,100,607	-406,000	17.0154	459,000,000	2009-05-31
4113	2009-06-05	78,506,607	-130,000	17.1038	459,000,000	2009-05-31
4114	2009-06-04	78,636,607	-316,000	17.1322	459,000,000	2009-05-31
4115	2009-06-03	78,952,607	-4,000	17.2010	459,000,000	2009-05-31
4116	2009-06-02	78,956,607	-252,593	17.2019	459,000,000	2009-05-31
4117	2009-06-01	79,209,200	-64,000	17.2569	459,000,000	2009-05-31
4118	2009-05-29	79,273,200	-1,360,000	17.2708	459,000,000	2009-04-30
4119	2009-05-27	80,633,200	-30,000	17.5671	459,000,000	2009-04-30
4120	2009-05-26	80,663,200	-56,000	17.5737	459,000,000	2009-04-30
4121	2009-05-25	80,719,200	264,000	17.5859	459,000,000	2009-04-30
4122	2009-05-22	80,455,200	96,000	17.5284	459,000,000	2009-04-30
4123	2009-05-21	80,359,200	42,000	17.5075	459,000,000	2009-04-30
4124	2009-05-20	80,317,200	-58,000	17.4983	459,000,000	2009-04-30
4125	2009-05-19	80,375,200	12,000	17.5109	459,000,000	2009-04-30
4126	2009-05-18	80,363,200	-112,000	17.5083	459,000,000	2009-04-30
4127	2009-05-15	80,475,200	-70,000	17.5327	459,000,000	2009-04-30
4128	2009-05-14	80,545,200	70,000	17.5480	459,000,000	2009-04-30
4129	2009-05-13	80,475,200	-114,000	17.5327	459,000,000	2009-04-30
4130	2009-05-12	80,589,200	-778,000	17.5576	459,000,000	2009-04-30
4131	2009-05-11	81,367,200	-564,000	17.7271	459,000,000	2009-04-30
4132	2009-05-08	81,931,200	-34,000	17.8499	459,000,000	2009-04-30
4133	2009-05-07	81,965,200	-506,000	17.8573	459,000,000	2009-04-30
4134	2009-05-06	82,471,200	-106,000	17.9676	459,000,000	2009-04-30
4135	2009-05-05	82,577,200	-322,000	17.9907	459,000,000	2009-04-30
4136	2009-05-04	82,899,200	-152,000	18.0608	459,000,000	2009-04-30
4137	2009-04-30	83,051,200	-348,000	18.0939	459,000,000	2009-04-30
4138	2009-04-29	83,399,200	106,000	18.1698	459,000,000	2009-03-31
4139	2009-04-28	83,293,200	-1,018,000	18.1467	459,000,000	2009-03-31
4140	2009-04-27	84,311,200	-82,000	18.3685	459,000,000	2009-03-31
4141	2009-04-24	84,393,200	-1,668,000	18.3863	459,000,000	2009-03-31
4142	2009-04-23	86,061,200	-572,000	18.7497	459,000,000	2009-03-31
4143	2009-04-22	86,633,200	-304,000	18.8743	459,000,000	2009-03-31
4144	2009-04-21	86,937,200	134,000	18.9406	459,000,000	2009-03-31
4145	2009-04-20	86,803,200	-70,000	18.9114	459,000,000	2009-03-31
4146	2009-04-17	86,873,200	720,000	18.9266	459,000,000	2009-03-31
4147	2009-04-16	86,153,200	1,243,145	18.7698	459,000,000	2009-03-31
4148	2009-04-15	84,910,055	146,000	18.4989	459,000,000	2009-03-31
4149	2009-04-14	84,764,055	3,258,755	18.4671	459,000,000	2009-03-31
4150	2009-04-09	81,505,300	-2,000	17.7571	459,000,000	2009-03-31
4151	2009-04-08	81,507,300	392,000	17.7576	459,000,000	2009-03-31
4152	2009-04-07	81,115,300	-764,000	17.6722	459,000,000	2009-03-31
4153	2009-04-06	81,879,300	54,000	17.8386	459,000,000	2009-03-31
4154	2009-04-03	81,825,300	-846,000	17.8269	459,000,000	2009-03-31
4155	2009-04-02	82,671,300	962,000	18.0112	459,000,000	2009-03-31
4156	2009-04-01	81,709,300	-980,000	17.8016	459,000,000	2009-03-31
4157	2009-03-31	82,689,300	814,000	18.0151	459,000,000	2009-03-31
4158	2009-03-30	81,875,300	-984,000	17.8378	459,000,000	2009-02-28
4159	2009-03-27	82,859,300	-64,000	18.0521	459,000,000	2009-02-28
4160	2009-03-26	82,923,300	-178,000	18.0661	459,000,000	2009-02-28
4161	2009-03-25	83,101,300	-214,000	18.1049	459,000,000	2009-02-28
4162	2009-03-24	83,315,300	-1,018,000	18.1515	459,000,000	2009-02-28
4163	2009-03-23	84,333,300	524,685	18.3733	459,000,000	2009-02-28
4164	2009-03-20	83,808,615	2,106,630	18.2590	459,000,000	2009-02-28
4165	2009-03-19	81,701,985	-26,000	17.8000	459,000,000	2009-02-28
4166	2009-03-18	81,727,985	-1,706,712	17.8057	459,000,000	2009-02-28
4167	2009-03-17	83,434,697	-6,000	18.1775	459,000,000	2009-02-28
4168	2009-03-16	83,440,697	-192,000	18.1788	459,000,000	2009-02-28
4169	2009-03-13	83,632,697	-178,000	18.2206	459,000,000	2009-02-28
4170	2009-03-12	83,810,697	-10,000	18.2594	459,000,000	2009-02-28
4171	2009-03-11	83,820,697	10,000	18.2616	459,000,000	2009-02-28
4172	2009-03-10	83,810,697	74,435	18.2594	459,000,000	2009-02-28
4173	2009-03-09	83,736,262	405,250	18.2432	459,000,000	2009-02-28
4174	2009-03-06	83,331,012	-20,000	18.1549	459,000,000	2009-02-28
4175	2009-03-05	83,351,012	-220,600	18.1593	459,000,000	2009-02-28
4176	2009-03-04	83,571,612	-2,000	18.2073	459,000,000	2009-02-28
4177	2009-03-03	83,573,612	78,000	18.2078	459,000,000	2009-02-28
4178	2009-03-02	83,495,612	284,000	18.1908	459,000,000	2009-02-28
4179	2009-02-27	83,211,612	450,000	18.1289	459,000,000	2009-01-31
4180	2009-02-26	82,761,612	110,000	18.0309	459,000,000	2009-01-31
4181	2009-02-25	82,651,612	454,000	18.0069	459,000,000	2009-01-31
4182	2009-02-24	82,197,612	3,042,000	17.9080	459,000,000	2009-01-31
4183	2009-02-23	79,155,612	98,000	17.2452	459,000,000	2009-01-31
4184	2009-02-20	79,057,612	-6,000	17.2239	459,000,000	2009-01-31
4185	2009-02-19	79,063,612	188,000	17.2252	459,000,000	2009-01-31
4186	2009-02-18	78,875,612	156,000	17.1842	459,000,000	2009-01-31
4187	2009-02-17	78,719,612	104,000	17.1502	459,000,000	2009-01-31
4188	2009-02-16	78,615,612	-4,000	17.1276	459,000,000	2009-01-31
4189	2009-02-13	78,619,612	76,000	17.1285	459,000,000	2009-01-31
4190	2009-02-12	78,543,612	74,000	17.1119	459,000,000	2009-01-31
4191	2009-02-11	78,469,612	-10,000	17.0958	459,000,000	2009-01-31
4192	2009-02-10	78,479,612	-58,000	17.0980	459,000,000	2009-01-31
4193	2009-02-09	78,537,612	-12,000	17.1106	459,000,000	2009-01-31
4194	2009-02-06	78,549,612	104,000	17.1132	459,000,000	2009-01-31
4195	2009-02-05	78,445,612	-94,000	17.0905	459,000,000	2009-01-31
4196	2009-02-04	78,539,612	24,000	17.1110	459,000,000	2009-01-31
4197	2009-02-03	78,515,612	6,000	17.1058	459,000,000	2009-01-31
4198	2009-02-02	78,509,612	8,000	17.1045	459,000,000	2009-01-31
4199	2009-01-30	78,501,612	-108,000	17.1027	459,000,000	2008-12-31
4200	2009-01-29	78,609,612	40,000	17.1263	459,000,000	2008-12-31
4201	2009-01-23	78,569,612	62,000	17.1176	459,000,000	2008-12-31
4202	2009-01-22	78,507,612	0	17.1041	459,000,000	2008-12-31
4203	2009-01-21	78,507,612	-96,000	17.1041	459,000,000	2008-12-31
4204	2009-01-20	78,603,612	132,000	17.1250	459,000,000	2008-12-31
4205	2009-01-19	78,471,612	-12,000	17.0962	459,000,000	2008-12-31
4206	2009-01-16	78,483,612	-24,000	17.0988	459,000,000	2008-12-31
4207	2009-01-15	78,507,612	-84,000	17.1041	459,000,000	2008-12-31
4208	2009-01-14	78,591,612	0	17.1224	459,000,000	2008-12-31
4209	2009-01-13	78,591,612	0	17.1224	459,000,000	2008-12-31
4210	2009-01-12	78,591,612	-10,000	17.1224	459,000,000	2008-12-31
4211	2009-01-09	78,601,612	250,000	17.1245	459,000,000	2008-12-31
4212	2009-01-08	78,351,612	172,000	17.0701	459,000,000	2008-12-31
4213	2009-01-07	78,179,612	374,000	17.0326	459,000,000	2008-12-31
4214	2009-01-06	77,805,612	30,000	16.9511	459,000,000	2008-12-31
4215	2009-01-05	77,775,612	-58,000	16.9446	459,000,000	2008-12-31
4216	2009-01-02	77,833,612	8,000	16.9572	459,000,000	2008-12-31
4217	2008-12-30	77,825,612	0	16.9555	459,000,000	2008-11-30
4218	2008-12-29	77,825,612	-10,000	16.9555	459,000,000	2008-11-30
4219	2008-12-23	77,835,612	32,000	16.9576	459,000,000	2008-11-30
4220	2008-12-22	77,803,612	0	16.9507	459,000,000	2008-11-30
4221	2008-12-19	77,803,612	-2,541,000	16.9507	459,000,000	2008-11-30
4222	2008-12-18	80,344,612	-2,000	17.5043	459,000,000	2008-11-30
4223	2008-12-17	80,346,612	60,000	17.5047	459,000,000	2008-11-30
4224	2008-12-16	80,286,612	0	17.4916	459,000,000	2008-11-30
4225	2008-12-15	80,286,612	0	17.4916	459,000,000	2008-11-30
4226	2008-12-12	80,286,612	-20,000	17.4916	459,000,000	2008-11-30
4227	2008-12-11	80,306,612	60,000	17.4960	459,000,000	2008-11-30
4228	2008-12-10	80,246,612	-4,000	17.4829	459,000,000	2008-11-30
4229	2008-12-09	80,250,612	-6,000	17.4838	459,000,000	2008-11-30
4230	2008-12-08	80,256,612	0	17.4851	459,000,000	2008-11-30
4231	2008-12-05	80,256,612	20,000	17.4851	459,000,000	2008-11-30
4232	2008-12-04	80,236,612	0	17.4807	459,000,000	2008-11-30
4233	2008-12-03	80,236,612	373,000	17.4807	459,000,000	2008-11-30
4234	2008-12-02	79,863,612	0	17.3995	459,000,000	2008-11-30
4235	2008-12-01	79,863,612	-8,000	17.3995	459,000,000	2008-11-30
4236	2008-11-28	79,871,612	0	17.4012	459,000,000	2008-10-31
4237	2008-11-27	79,871,612	14,000	17.4012	459,000,000	2008-10-31
4238	2008-11-26	79,857,612	-2,000	17.3982	459,000,000	2008-10-31
4239	2008-11-25	79,859,612	12,000	17.3986	459,000,000	2008-10-31
4240	2008-11-24	79,847,612	0	17.3960	459,000,000	2008-10-31
4241	2008-11-21	79,847,612	-2,000	17.3960	459,000,000	2008-10-31
4242	2008-11-20	79,849,612	-10,000	17.3964	459,000,000	2008-10-31
4243	2008-11-19	79,859,612	224,000	17.3986	459,000,000	2008-10-31
4244	2008-11-18	79,635,612	26,000	17.3498	459,000,000	2008-10-31
4245	2008-11-17	79,609,612	12,000	17.3441	459,000,000	2008-10-31
4246	2008-11-14	79,597,612	68,000	17.3415	459,000,000	2008-10-31
4247	2008-11-13	79,529,612	40,000	17.3267	459,000,000	2008-10-31
4248	2008-11-12	79,489,612	18,000	17.3180	459,000,000	2008-10-31
4249	2008-11-11	79,471,612	6,000	17.3141	459,000,000	2008-10-31
4250	2008-11-10	79,465,612	-288,000	17.3128	459,000,000	2008-10-31
4251	2008-11-07	79,753,612	50,000	17.3755	459,000,000	2008-10-31
4252	2008-11-06	79,703,612	30,000	17.3646	459,000,000	2008-10-31
4253	2008-11-05	79,673,612	-10,000	17.3581	459,000,000	2008-10-31
4254	2008-11-04	79,683,612	52,000	17.3603	459,000,000	2008-10-31
4255	2008-11-03	79,631,612	224,000	17.3489	459,000,000	2008-10-31
4256	2008-10-31	79,407,612	32,000	17.3001	459,000,000	2008-10-31
4257	2008-10-30	79,375,612	0	17.2932	459,000,000	2008-09-30
4258	2008-10-29	79,375,612	12,000	17.2932	459,000,000	2008-09-30
4259	2008-10-28	79,363,612	58,000	17.2905	459,000,000	2008-09-30
4260	2008-10-27	79,305,612	10,000	17.2779	459,000,000	2008-09-30
4261	2008-10-24	79,295,612	-90,000	17.2757	459,000,000	2008-09-30
4262	2008-10-23	79,385,612	-32,000	17.2953	459,000,000	2008-09-30
4263	2008-10-22	79,417,612	108,000	17.3023	459,000,000	2008-09-30
4264	2008-10-21	79,309,612	-20,000	17.2788	459,000,000	2008-09-30
4265	2008-10-20	79,329,612	50,000	17.2831	459,000,000	2008-09-30
4266	2008-10-17	79,279,612	-6,000	17.2722	459,000,000	2008-09-30
4267	2008-10-16	79,285,612	0	17.2736	459,000,000	2008-09-30
4268	2008-10-15	79,285,612	-156,000	17.2736	459,000,000	2008-09-30
4269	2008-10-14	79,441,612	410,000	17.3075	459,000,000	2008-09-30
4270	2008-10-13	79,031,612	112,000	17.2182	459,000,000	2008-09-30
4271	2008-10-10	78,919,612	2,000	17.1938	459,000,000	2008-09-30
4272	2008-10-09	78,917,612	-12,000	17.1934	459,000,000	2008-09-30
4273	2008-10-08	78,929,612	325,000	17.1960	459,000,000	2008-09-30
4274	2008-10-06	78,604,612	118,000	17.1252	459,000,000	2008-09-30
4275	2008-10-03	78,486,612	1,616,000	17.0995	459,000,000	2008-09-30
4276	2008-10-02	76,870,612	534,000	16.7474	459,000,000	2008-09-30
4277	2008-09-30	76,336,612	374,000	16.6311	459,000,000	2008-09-30
4278	2008-09-29	75,962,612	-88,000	16.5496	459,000,000	2008-08-31
4279	2008-09-26	76,050,612	214,000	16.5688	459,000,000	2008-08-31
4280	2008-09-25	75,836,612	-90,000	16.5221	459,000,000	2008-08-31
4281	2008-09-24	75,926,612	661,976	16.5417	459,000,000	2008-08-31
4282	2008-09-23	75,264,636	32,000	16.3975	459,000,000	2008-08-31
4283	2008-09-22	75,232,636	-38,000	16.3906	459,000,000	2008-08-31
4284	2008-09-19	75,270,636	-36,000	16.3988	459,000,000	2008-08-31
4285	2008-09-18	75,306,636	-74,000	16.4067	459,000,000	2008-08-31
4286	2008-09-17	75,380,636	-164,000	16.4228	459,000,000	2008-08-31
4287	2008-09-16	75,544,636	-74,000	16.4585	459,000,000	2008-08-31
4288	2008-09-12	75,618,636	0	16.4746	459,000,000	2008-08-31
4289	2008-09-11	75,618,636	0	16.4746	459,000,000	2008-08-31
4290	2008-09-10	75,618,636	0	16.4746	459,000,000	2008-08-31
4291	2008-09-09	75,618,636	0	16.4746	459,000,000	2008-08-31
4292	2008-09-08	75,618,636	0	16.4746	459,000,000	2008-08-31
4293	2008-09-05	75,618,636	-126,000	16.4746	459,000,000	2008-08-31
4294	2008-09-04	75,744,636	-1,792,000	16.5021	459,000,000	2008-08-31
4295	2008-09-03	77,536,636	64,000	16.8925	459,000,000	2008-08-31
4296	2008-09-02	77,472,636	-3,194,000	16.8786	459,000,000	2008-08-31
4297	2008-09-01	80,666,636	92,329	17.5744	459,000,000	2008-08-31
4298	2008-08-29	80,574,307	118,000	17.5543	459,000,000	2008-07-31
4299	2008-08-28	80,456,307	-76,000	17.5286	459,000,000	2008-07-31
4300	2008-08-27	80,532,307	184,000	17.5452	459,000,000	2008-07-31
4301	2008-08-26	80,348,307	-22,000	17.5051	459,000,000	2008-07-31
4302	2008-08-25	80,370,307	48,000	17.5099	459,000,000	2008-07-31
4303	2008-08-21	80,322,307	-10,000	17.4994	459,000,000	2008-07-31
4304	2008-08-20	80,332,307	8,000	17.5016	459,000,000	2008-07-31
4305	2008-08-19	80,324,307	3,000	17.4998	459,000,000	2008-07-31
4306	2008-08-18	80,321,307	3,000	17.4992	459,000,000	2008-07-31
4307	2008-08-15	80,318,307	6,000	17.4985	459,000,000	2008-07-31
4308	2008-08-14	80,312,307	-5,000	17.4972	459,000,000	2008-07-31
4309	2008-08-13	80,317,307	-20,000	17.4983	459,000,000	2008-07-31
4310	2008-08-12	80,337,307	0	17.5027	459,000,000	2008-07-31
4311	2008-08-11	80,337,307	4,000	17.5027	459,000,000	2008-07-31
4312	2008-08-08	80,333,307	-14,000	17.5018	459,000,000	2008-07-31
4313	2008-08-07	80,347,307	0	17.5049	459,000,000	2008-07-31
4314	2008-08-05	80,347,307	-8,000	17.5049	459,000,000	2008-07-31
4315	2008-08-04	80,355,307	0	17.5066	459,000,000	2008-07-31
4316	2008-08-01	80,355,307	-150,000	17.5066	459,000,000	2008-07-31
4317	2008-07-31	80,505,307	-10,000	17.5393	459,000,000	2008-07-31
4318	2008-07-30	80,515,307	-98,000	17.5415	459,000,000	2008-06-30
4319	2008-07-29	80,613,307	10,000	17.5628	459,000,000	2008-06-30
4320	2008-07-28	80,603,307	-2,278,000	17.5606	459,000,000	2008-06-30
4321	2008-07-25	82,881,307	0	18.0569	459,000,000	2008-06-30
4322	2008-07-24	82,881,307	-28,000	18.0569	459,000,000	2008-06-30
4323	2008-07-23	82,909,307	0	18.0630	459,000,000	2008-06-30
4324	2008-07-22	82,909,307	0	18.0630	459,000,000	2008-06-30
4325	2008-07-21	82,909,307	-2,000	18.0630	459,000,000	2008-06-30
4326	2008-07-18	82,911,307	0	18.0635	459,000,000	2008-06-30
4327	2008-07-17	82,911,307	-14,000	18.0635	459,000,000	2008-06-30
4328	2008-07-16	82,925,307	0	18.0665	459,000,000	2008-06-30
4329	2008-07-15	82,925,307	60,000	18.0665	459,000,000	2008-06-30
4330	2008-07-14	82,865,307	-20,000	18.0534	459,000,000	2008-06-30
4331	2008-07-11	82,885,307	-18,000	18.0578	459,000,000	2008-06-30
4332	2008-07-10	82,903,307	10,000	18.0617	459,000,000	2008-06-30
4333	2008-07-09	82,893,307	14,000	18.0595	459,000,000	2008-06-30
4334	2008-07-08	82,879,307	0	18.0565	459,000,000	2008-06-30
4335	2008-07-07	82,879,307	-82,000	18.0565	459,000,000	2008-06-30
4336	2008-07-04	82,961,307	-38,000	18.0744	459,000,000	2008-06-30
4337	2008-07-03	82,999,307	-12,000	18.0826	459,000,000	2008-06-30
4338	2008-07-02	83,011,307	-14,000	18.0853	459,000,000	2008-06-30
4339	2008-06-30	83,025,307	-12,000	18.0883	459,000,000	2008-06-30
4340	2008-06-27	83,037,307	2,000	18.0909	459,000,000	2008-05-31
4341	2008-06-26	83,035,307	64,000	18.0905	459,000,000	2008-05-31
4342	2008-06-25	82,971,307	34,000	18.0765	459,000,000	2008-05-31
4343	2008-06-24	82,937,307	90,000	18.0691	459,000,000	2008-05-31
4344	2008-06-23	82,847,307	58,000	18.0495	459,000,000	2008-05-31
4345	2008-06-20	82,789,307	100,000	18.0369	459,000,000	2008-05-31
4346	2008-06-19	82,689,307	-4,000	18.0151	459,000,000	2008-05-31
4347	2008-06-18	82,693,307	26,000	18.0160	459,000,000	2008-05-31
4348	2008-06-17	82,667,307	14,000	18.0103	459,000,000	2008-05-31
4349	2008-06-16	82,653,307	6,000	18.0073	459,000,000	2008-05-31
4350	2008-06-13	82,647,307	-44,000	18.0059	459,000,000	2008-05-31
4351	2008-06-12	82,691,307	-10,000	18.0155	459,000,000	2008-05-31
4352	2008-06-11	82,701,307	22,000	18.0177	459,000,000	2008-05-31
4353	2008-06-10	82,679,307	2,000	18.0129	459,000,000	2008-05-31
4354	2008-06-06	82,677,307	0	18.0125	459,000,000	2008-05-31
4355	2008-06-05	82,677,307	60,000	18.0125	459,000,000	2008-05-31
4356	2008-06-04	82,617,307	18,000	17.9994	459,000,000	2008-05-31
4357	2008-06-03	82,599,307	0	17.9955	459,000,000	2008-05-31
4358	2008-06-02	82,599,307	178,000	17.9955	459,000,000	2008-05-31
4359	2008-05-30	82,421,307	16,000	17.9567	459,000,000	2008-04-30
4360	2008-05-29	82,405,307	0	17.9532	459,000,000	2008-04-30
4361	2008-05-28	82,405,307	-2,000	17.9532	459,000,000	2008-04-30
4362	2008-05-27	82,407,307	0	17.9537	459,000,000	2008-04-30
4363	2008-05-26	82,407,307	0	17.9537	459,000,000	2008-04-30
4364	2008-05-23	82,407,307	4,000	17.9537	459,000,000	2008-04-30
4365	2008-05-22	82,403,307	-14,000	17.9528	459,000,000	2008-04-30
4366	2008-05-21	82,417,307	306,000	17.9558	459,000,000	2008-04-30
4367	2008-05-20	82,111,307	8,000	17.8892	459,000,000	2008-04-30
4368	2008-05-19	82,103,307	-6,000	17.8874	459,000,000	2008-04-30
4369	2008-05-16	82,109,307	30,000	17.8887	459,000,000	2008-04-30
4370	2008-05-15	82,079,307	-4,000	17.8822	459,000,000	2008-04-30
4371	2008-05-14	82,083,307	14,000	17.8831	459,000,000	2008-04-30
4372	2008-05-13	82,069,307	2,000	17.8800	459,000,000	2008-04-30
4373	2008-05-09	82,067,307	-2,000	17.8796	459,000,000	2008-04-30
4374	2008-05-08	82,069,307	24,000	17.8800	459,000,000	2008-04-30
4375	2008-05-07	82,045,307	-2,000	17.8748	459,000,000	2008-04-30
4376	2008-05-06	82,047,307	4,000	17.8752	459,000,000	2008-04-30
4377	2008-05-05	82,043,307	-14,000	17.8744	459,000,000	2008-04-30
4378	2008-05-02	82,057,307	48,000	17.8774	459,000,000	2008-04-30
4379	2008-04-30	82,009,307	-26,000	17.8670	459,000,000	2008-04-30
4380	2008-04-29	82,035,307	30,000	17.8726	459,000,000	2008-03-31
4381	2008-04-28	82,005,307	132,000	17.8661	459,000,000	2008-03-31
4382	2008-04-25	81,873,307	1,136,000	17.8373	459,000,000	2008-03-31
4383	2008-04-24	80,737,307	0	17.5898	459,000,000	2008-03-31
4384	2008-04-23	80,737,307	26,000	17.5898	459,000,000	2008-03-31
4385	2008-04-22	80,711,307	4,000	17.5842	459,000,000	2008-03-31
4386	2008-04-21	80,707,307	-4,000	17.5833	459,000,000	2008-03-31
4387	2008-04-18	80,711,307	2,000	17.5842	459,000,000	2008-03-31
4388	2008-04-17	80,709,307	62,000	17.5837	459,000,000	2008-03-31
4389	2008-04-16	80,647,307	-46,000	17.5702	459,000,000	2008-03-31
4390	2008-04-15	80,693,307	0	17.5802	459,000,000	2008-03-31
4391	2008-04-14	80,693,307	-190,747,000	17.5802	459,000,000	2008-03-31
4392	2008-04-11	271,440,307	52,000	59.1373	459,000,000	2008-03-31
4393	2008-04-10	271,388,307	458,000	59.1260	459,000,000	2008-03-31
4394	2008-04-09	270,930,307	498,000	59.0262	459,000,000	2008-03-31
4395	2008-04-08	270,432,307	582,000	58.9177	459,000,000	2008-03-31
4396	2008-04-07	269,850,307	102,000	58.7909	459,000,000	2008-03-31
4397	2008-04-03	269,748,307	-376,000	58.7687	459,000,000	2008-03-31
4398	2008-04-02	270,124,307	-82,000	58.8506	459,000,000	2008-03-31
4399	2008-04-01	270,206,307	-46,000	58.8685	459,000,000	2008-03-31
4400	2008-03-31	270,252,307	-680,000	58.8785	459,000,000	2008-03-31
4401	2008-03-28	270,932,307	-2,000	59.0266	459,000,000	2008-02-29
4402	2008-03-27	270,934,307	-170,000	59.0271	459,000,000	2008-02-29
4403	2008-03-26	271,104,307	158,000	59.0641	459,000,000	2008-02-29
4404	2008-03-25	270,946,307	80,000	59.0297	459,000,000	2008-02-29
4405	2008-03-20	270,866,307	-24,000	59.0123	459,000,000	2008-02-29
4406	2008-03-19	270,890,307	-988,000	59.0175	459,000,000	2008-02-29
4407	2008-03-18	271,878,307	2,000	59.2327	459,000,000	2008-02-29
4408	2008-03-17	271,876,307	0	59.2323	459,000,000	2008-02-29
4409	2008-03-14	271,876,307	48,000	59.2323	459,000,000	2008-02-29
4410	2008-03-13	271,828,307	0	59.2219	459,000,000	2008-02-29
4411	2008-03-12	271,828,307	216,000	59.2219	459,000,000	2008-02-29
4412	2008-03-11	271,612,307	38,000	59.1748	459,000,000	2008-02-29
4413	2008-03-10	271,574,307	12,000	59.1665	459,000,000	2008-02-29
4414	2008-03-07	271,562,307	298,000	59.1639	459,000,000	2008-02-29
4415	2008-03-06	271,264,307	2,000	59.0990	459,000,000	2008-02-29
4416	2008-03-05	271,262,307	-24,000	59.0985	459,000,000	2008-02-29
4417	2008-03-04	271,286,307	-12,000	59.1038	459,000,000	2008-02-29
4418	2008-03-03	271,298,307	340,000	59.1064	459,000,000	2008-02-29
4419	2008-02-29	270,958,307	4,000	59.0323	459,000,000	2008-02-29
4420	2008-02-28	270,954,307	344,000	59.0314	459,000,000	2008-01-31
4421	2008-02-27	270,610,307	114,000	58.9565	459,000,000	2008-01-31
4422	2008-02-26	270,496,307	542,000	58.9317	459,000,000	2008-01-31
4423	2008-02-25	269,954,307	136,000	58.8136	459,000,000	2008-01-31
4424	2008-02-22	269,818,307	46,000	58.7839	459,000,000	2008-01-31
4425	2008-02-21	269,772,307	386,000	58.7739	459,000,000	2008-01-31
4426	2008-02-20	269,386,307	26,000	58.6898	459,000,000	2008-01-31
4427	2008-02-19	269,360,307	992,000	58.6842	459,000,000	2008-01-31
4428	2008-02-18	268,368,307	8,008,000	58.4680	459,000,000	2008-01-31
4429	2008-02-15	260,360,307	22,000	56.7234	459,000,000	2008-01-31
4430	2008-02-14	260,338,307	2,000	56.7186	459,000,000	2008-01-31
4431	2008-02-13	260,336,307	0	56.7181	459,000,000	2008-01-31
4432	2008-02-12	260,336,307	122,000	56.7181	459,000,000	2008-01-31
4433	2008-02-11	260,214,307	-174,000	56.6916	459,000,000	2008-01-31
4434	2008-02-06	260,388,307	0	56.7295	459,000,000	2008-01-31
4435	2008-02-05	260,388,307	114,000	56.7295	459,000,000	2008-01-31
4436	2008-02-04	260,274,307	128,000	56.7046	459,000,000	2008-01-31
4437	2008-02-01	260,146,307	60,000	56.6768	459,000,000	2008-01-31
4438	2008-01-31	260,086,307	260,000	56.6637	459,000,000	2008-01-31
4439	2008-01-30	259,826,307	-54,000	56.6070	459,000,000	2007-12-31
4440	2008-01-29	259,880,307	-22,000	56.6188	459,000,000	2007-12-31
4441	2008-01-28	259,902,307	560,000	56.6236	459,000,000	2007-12-31
4442	2008-01-25	259,342,307	576,000	56.5016	459,000,000	2007-12-31
4443	2008-01-24	258,766,307	194,000	56.3761	459,000,000	2007-12-31
4444	2008-01-23	258,572,307	332,000	56.3338	459,000,000	2007-12-31
4445	2008-01-22	258,240,307	780,000	56.2615	459,000,000	2007-12-31
4446	2008-01-21	257,460,307	34,000	56.0916	459,000,000	2007-12-31
4447	2008-01-18	257,426,307	62,000	56.0842	459,000,000	2007-12-31
4448	2008-01-17	257,364,307	26,000	56.0707	459,000,000	2007-12-31
4449	2008-01-16	257,338,307	28,000	56.0650	459,000,000	2007-12-31
4450	2008-01-15	257,310,307	114,000	56.0589	459,000,000	2007-12-31
4451	2008-01-14	257,196,307	54,000	56.0341	459,000,000	2007-12-31
4452	2008-01-11	257,142,307	98,000	56.0223	459,000,000	2007-12-31
4453	2008-01-10	257,044,307	58,000	56.0009	459,000,000	2007-12-31
4454	2008-01-09	256,986,307	16,000	55.9883	459,000,000	2007-12-31
4455	2008-01-08	256,970,307	22,000	55.9848	459,000,000	2007-12-31
4456	2008-01-07	256,948,307	210,000	55.9800	459,000,000	2007-12-31
4457	2008-01-04	256,738,307	34,000	55.9343	459,000,000	2007-12-31
4458	2008-01-03	256,704,307	-70,000	55.9269	459,000,000	2007-12-31
4459	2008-01-02	256,774,307	-74,000	55.9421	459,000,000	2007-12-31
4460	2007-12-31	256,848,307	0	55.9582	459,000,000	2007-12-31
4461	2007-12-28	256,848,307	-8,000	55.9582	459,000,000	2007-11-30
4462	2007-12-27	256,856,307	-888,000	55.9600	459,000,000	2007-11-30
4463	2007-12-24	257,744,307	0	56.1534	459,000,000	2007-11-30
4464	2007-12-21	257,744,307	-108,000	56.1534	459,000,000	2007-11-30
4465	2007-12-20	257,852,307	2,000	56.1770	459,000,000	2007-11-30
4466	2007-12-19	257,850,307	-202,000	56.1765	459,000,000	2007-11-30
4467	2007-12-18	258,052,307	-12,000	56.2205	459,000,000	2007-11-30
4468	2007-12-17	258,064,307	4,000	56.2232	459,000,000	2007-11-30
4469	2007-12-14	258,060,307	10,000	56.2223	459,000,000	2007-11-30
4470	2007-12-13	258,050,307	-8,000	56.2201	459,000,000	2007-11-30
4471	2007-12-12	258,058,307	128,000	56.2219	459,000,000	2007-11-30
4472	2007-12-11	257,930,307	-30,000	56.1940	459,000,000	2007-11-30
4473	2007-12-10	257,960,307	-6,000	56.2005	459,000,000	2007-11-30
4474	2007-12-07	257,966,307	-22,000	56.2018	459,000,000	2007-11-30
4475	2007-12-06	257,988,307	4,000	56.2066	459,000,000	2007-11-30
4476	2007-12-05	257,984,307	2,544,000	56.2057	459,000,000	2007-11-30
4477	2007-12-04	255,440,307	2,088,000	55.6515	459,000,000	2007-11-30
4478	2007-12-03	253,352,307	2,064,000	55.1966	459,000,000	2007-11-30
4479	2007-11-30	251,288,307	70,000	54.7469	459,000,000	2007-11-30
4480	2007-11-29	251,218,307	-144,000	55.5670	452,100,000	2007-10-31
4481	2007-11-28	251,362,307	-10,000	55.5988	452,100,000	2007-10-31
4482	2007-11-27	251,372,307	384,000	55.6010	452,100,000	2007-10-31
4483	2007-11-26	250,988,307	-30,000	55.5161	452,100,000	2007-10-31
4484	2007-11-23	251,018,307	-48,000	55.5227	452,100,000	2007-10-31
4485	2007-11-22	251,066,307	18,000	55.5334	452,100,000	2007-10-31
4486	2007-11-21	251,048,307	190,695,000	55.5294	452,100,000	2007-10-31
4487	2007-11-20	60,353,307	-28,000	13.3495	452,100,000	2007-10-31
4488	2007-11-19	60,381,307	-78,000	13.3557	452,100,000	2007-10-31
4489	2007-11-16	60,459,307	-174,000	13.3730	452,100,000	2007-10-31
4490	2007-11-15	60,633,307	176,000	13.4115	452,100,000	2007-10-31
4491	2007-11-14	60,457,307	-210,000	13.3726	452,100,000	2007-10-31
4492	2007-11-13	60,667,307	52,000	13.4190	452,100,000	2007-10-31
4493	2007-11-12	60,615,307	604,000	13.4075	452,100,000	2007-10-31
4494	2007-11-09	60,011,307	934,000	13.2739	452,100,000	2007-10-31
4495	2007-11-08	59,077,307	-33,040,000	13.0673	452,100,000	2007-10-31
4496	2007-11-07	92,117,307	24,000	20.3754	452,100,000	2007-10-31
4497	2007-11-06	92,093,307	344,000	20.3701	452,100,000	2007-10-31
4498	2007-11-05	91,749,307	-98,000	20.2940	452,100,000	2007-10-31
4499	2007-11-02	91,847,307	158,000	20.3157	452,100,000	2007-10-31
4500	2007-11-01	91,689,307	-20,000	20.2808	452,100,000	2007-10-31
4501	2007-10-31	91,709,307	-1,386,000	20.2852	452,100,000	2007-10-31
4502	2007-10-30	93,095,307	-288,000	20.5918	452,100,000	2007-09-30
4503	2007-10-29	93,383,307	-134,000	20.6555	452,100,000	2007-09-30
4504	2007-10-26	93,517,307	-400,000	20.6851	452,100,000	2007-09-30
4505	2007-10-25	93,917,307	-270,000	20.7736	452,100,000	2007-09-30
4506	2007-10-24	94,187,307	-8,000	20.8333	452,100,000	2007-09-30
4507	2007-10-23	94,195,307	134,000	20.8351	452,100,000	2007-09-30
4508	2007-10-22	94,061,307	52,000	20.8054	452,100,000	2007-09-30
4509	2007-10-18	94,009,307	1,684,000	20.7939	452,100,000	2007-09-30
4510	2007-10-17	92,325,307	166,000	20.4214	452,100,000	2007-09-30
4511	2007-10-16	92,159,307	-200,000	20.3847	452,100,000	2007-09-30
4512	2007-10-15	92,359,307	-236,000	20.4290	452,100,000	2007-09-30
4513	2007-10-12	92,595,307	2,000	20.4812	452,100,000	2007-09-30
4514	2007-10-11	92,593,307	108,000	20.4807	452,100,000	2007-09-30
4515	2007-10-10	92,485,307	80,000	20.4568	452,100,000	2007-09-30
4516	2007-10-09	92,405,307	290,000	20.4391	452,100,000	2007-09-30
4517	2007-10-08	92,115,307	556,000	20.3750	452,100,000	2007-09-30
4518	2007-10-05	91,559,307	580,000	20.2520	452,100,000	2007-09-30
4519	2007-10-04	90,979,307	300,000	20.1237	452,100,000	2007-09-30
4520	2007-10-03	90,679,307	-24,000	20.0574	452,100,000	2007-09-30
4521	2007-10-02	90,703,307	224,000	20.0627	452,100,000	2007-09-30
4522	2007-09-28	90,479,307	334,000	20.0131	452,100,000	2007-08-31
4523	2007-09-27	90,145,307	272,000	19.9392	452,100,000	2007-08-31
4524	2007-09-25	89,873,307	470,000	19.8791	452,100,000	2007-08-31
4525	2007-09-24	89,403,307	-562,000	19.7751	452,100,000	2007-08-31
4526	2007-09-21	89,965,307	-1,008,025	19.8994	452,100,000	2007-08-31
4527	2007-09-20	90,973,332	205,000	20.1224	452,100,000	2007-08-31
4528	2007-09-19	90,768,332	-361,000	20.0770	452,100,000	2007-08-31
4529	2007-09-18	91,129,332	406,000	20.1569	452,100,000	2007-08-31
4530	2007-09-17	90,723,332	202,000	20.0671	452,100,000	2007-08-31
4531	2007-09-14	90,521,332	602,000	20.0224	452,100,000	2007-08-31
4532	2007-09-13	89,919,332	701,000	19.8893	452,100,000	2007-08-31
4533	2007-09-12	89,218,332	758,220	19.7342	452,100,000	2007-08-31
4534	2007-09-11	88,460,112	972,000	19.5665	452,100,000	2007-08-31
4535	2007-09-10	87,488,112	650,000	19.3515	452,100,000	2007-08-31
4536	2007-09-07	86,838,112	214,000	19.2077	452,100,000	2007-08-31
4537	2007-09-06	86,624,112	484,000	19.1604	452,100,000	2007-08-31
4538	2007-09-05	86,140,112	192,500	19.0533	452,100,000	2007-08-31
4539	2007-09-04	85,947,612	-38,000	19.0108	452,100,000	2007-08-31
4540	2007-09-03	85,985,612	150,000	19.0192	452,100,000	2007-08-31
4541	2007-08-31	85,835,612	80,000	18.9860	452,100,000	2007-08-31
4542	2007-08-30	85,755,612	-60,000	18.9683	452,100,000	2007-07-31
4543	2007-08-29	85,815,612	60,000	18.9816	452,100,000	2007-07-31
4544	2007-08-28	85,755,612	154,000	18.9683	452,100,000	2007-07-31
4545	2007-08-27	85,601,612	276,000	18.9342	452,100,000	2007-07-31
4546	2007-08-24	85,325,612	-152,000	18.8732	452,100,000	2007-07-31
4547	2007-08-23	85,477,612	40,000	18.9068	452,100,000	2007-07-31
4548	2007-08-22	85,437,612	-1,186,000	18.8979	452,100,000	2007-07-31
4549	2007-08-21	86,623,612	-468,000	19.1603	452,100,000	2007-07-31
4550	2007-08-20	87,091,612	-366,000	19.2638	452,100,000	2007-07-31
4551	2007-08-17	87,457,612	162,000	19.3447	452,100,000	2007-07-31
4552	2007-08-16	87,295,612	-106,000	19.3089	452,100,000	2007-07-31
4553	2007-08-15	87,401,612	248,000	19.3324	452,100,000	2007-07-31
4554	2007-08-14	87,153,612	260,000	19.2775	452,100,000	2007-07-31
4555	2007-08-13	86,893,612	815,000	19.2200	452,100,000	2007-07-31
4556	2007-08-10	86,078,612	288,000	19.0397	452,100,000	2007-07-31
4557	2007-08-09	85,790,612	506,000	18.9760	452,100,000	2007-07-31
4558	2007-08-08	85,284,612	-766,000	18.8641	452,100,000	2007-07-31
4559	2007-08-07	86,050,612	0	19.0335	452,100,000	2007-07-31
4560	2007-08-06	86,050,612	0	19.0335	452,100,000	2007-07-31
4561	2007-08-03	86,050,612	0	19.0335	452,100,000	2007-07-31
4562	2007-08-02	86,050,612	-6,000	19.0335	452,100,000	2007-07-31
4563	2007-08-01	86,056,612	8,000	19.0349	452,100,000	2007-07-31
4564	2007-07-31	86,048,612	522,000	19.0331	452,100,000	2007-07-31
4565	2007-07-30	85,526,612	114,000	18.9176	452,100,000	2007-06-30
4566	2007-07-27	85,412,612	626,000	18.8924	452,100,000	2007-06-30
4567	2007-07-26	84,786,612	114,000	18.7540	452,100,000	2007-06-30
4568	2007-07-25	84,672,612	1,134,000	18.7287	452,100,000	2007-06-30
4569	2007-07-24	83,538,612	344,000	18.4779	452,100,000	2007-06-30
4570	2007-07-23	83,194,612	372,000	18.4018	452,100,000	2007-06-30
4571	2007-07-20	82,822,612	138,000	18.3195	452,100,000	2007-06-30
4572	2007-07-19	82,684,612	342,000	18.2890	452,100,000	2007-06-30
4573	2007-07-18	82,342,612	66,000	18.2134	452,100,000	2007-06-30
4574	2007-07-17	82,276,612	-30,000	18.1988	452,100,000	2007-06-30
4575	2007-07-16	82,306,612	104,000	18.2054	452,100,000	2007-06-30
4576	2007-07-13	82,202,612	348,000	18.1824	452,100,000	2007-06-30
4577	2007-07-12	81,854,612	274,000	18.1054	452,100,000	2007-06-30
4578	2007-07-11	81,580,612	654,000	18.0448	452,100,000	2007-06-30
4579	2007-07-10	80,926,612	258,000	17.9002	452,100,000	2007-06-30
4580	2007-07-09	80,668,612	142,000	17.8431	452,100,000	2007-06-30
4581	2007-07-06	80,526,612	-36,000	17.8117	452,100,000	2007-06-30
4582	2007-07-05	80,562,612	40,000	17.8196	452,100,000	2007-06-30
4583	2007-07-04	80,522,612	-116,000	17.8108	452,100,000	2007-06-30
4584	2007-07-03	80,638,612	266,000	17.8365	452,100,000	2007-06-30
4585	2007-06-29	80,372,612	-32,000	17.7776	452,100,000	2007-05-31
4586	2007-06-28	80,404,612	-160,000	17.7847	452,100,000	2007-05-31
4587	2007-06-27	80,564,612	50,000	17.8201	452,100,000	2007-05-31
4588	2007-06-26	80,514,612		17.8090	452,100,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---