CIMC Enric Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 39,638,736 | -10,000 | 1.88 | 2,111,655,972 | 2026-01-27 |
| 2 | 2026-01-27 | 39,648,736 | 1,815,666 | 1.88 | 2,111,655,972 | 2026-01-27 |
| 3 | 2026-01-26 | 37,833,070 | -48,000 | 1.86 | 2,030,140,306 | 2025-12-31 |
| 4 | 2026-01-16 | 37,881,070 | -10,000 | 1.87 | 2,030,140,306 | 2025-12-31 |
| 5 | 2026-01-15 | 37,891,070 | -32,000 | 1.87 | 2,030,140,306 | 2025-12-31 |
| 6 | 2026-01-14 | 37,923,070 | -298,000 | 1.87 | 2,030,140,306 | 2025-12-31 |
| 7 | 2026-01-13 | 38,221,070 | -126,000 | 1.88 | 2,030,140,306 | 2025-12-31 |
| 8 | 2026-01-12 | 38,347,070 | -374,000 | 1.89 | 2,030,140,306 | 2025-12-31 |
| 9 | 2026-01-09 | 38,721,070 | -183,000 | 1.91 | 2,030,140,306 | 2025-12-31 |
| 10 | 2026-01-08 | 38,904,070 | -254,000 | 1.92 | 2,030,140,306 | 2025-12-31 |
| 11 | 2026-01-07 | 39,158,070 | -198,666 | 1.93 | 2,030,140,306 | 2025-12-31 |
| 12 | 2026-01-06 | 39,356,736 | -322,000 | 1.94 | 2,030,140,306 | 2025-12-31 |
| 13 | 2026-01-05 | 39,678,736 | -370,378 | 1.95 | 2,030,140,306 | 2025-12-31 |
| 14 | 2026-01-02 | 40,049,114 | -110,000 | 1.97 | 2,030,140,306 | 2025-12-31 |
| 15 | 2025-12-31 | 40,159,114 | 814,053 | 1.98 | 2,030,140,306 | 2025-12-31 |
| 16 | 2025-12-30 | 39,345,061 | -243,675 | 1.94 | 2,029,326,253 | 2025-12-16 |
| 17 | 2025-12-23 | 39,588,736 | -40,000 | 1.95 | 2,029,326,253 | 2025-12-16 |
| 18 | 2025-12-19 | 39,628,736 | -50,000 | 1.95 | 2,029,326,253 | 2025-12-16 |
| 19 | 2025-12-16 | 39,678,736 | -140,000 | 1.96 | 2,029,326,253 | 2025-12-16 |
| 20 | 2025-12-10 | 39,818,736 | 144,000 | 1.96 | 2,029,466,253 | 2025-12-10 |
| 21 | 2025-12-08 | 39,674,736 | -14,000 | 1.96 | 2,029,290,253 | 2025-11-30 |
| 22 | 2025-12-04 | 39,688,736 | -136,000 | 1.96 | 2,029,290,253 | 2025-11-30 |
| 23 | 2025-12-03 | 39,824,736 | -94,000 | 1.96 | 2,029,290,253 | 2025-11-30 |
| 24 | 2025-12-01 | 39,918,736 | 50,000 | 1.97 | 2,029,290,253 | 2025-11-30 |
| 25 | 2025-11-19 | 39,868,736 | -50,000 | 1.96 | 2,029,214,253 | 2025-10-31 |
| 26 | 2025-10-31 | 39,918,736 | 274,665 | 1.97 | 2,029,214,253 | 2025-10-31 |
| 27 | 2025-10-20 | 39,644,071 | -106,000 | 1.95 | 2,028,939,588 | 2025-09-30 |
| 28 | 2025-10-16 | 39,750,071 | -26,000 | 1.96 | 2,028,939,588 | 2025-09-30 |
| 29 | 2025-10-13 | 39,776,071 | -44,000 | 1.96 | 2,028,939,588 | 2025-09-30 |
| 30 | 2025-10-09 | 39,820,071 | -32,000 | 1.96 | 2,028,939,588 | 2025-09-30 |
| 31 | 2025-10-08 | 39,852,071 | -66,665 | 1.96 | 2,028,939,588 | 2025-09-30 |
| 32 | 2025-10-02 | 39,918,736 | -222,000 | 1.97 | 2,028,939,588 | 2025-09-30 |
| 33 | 2025-09-30 | 40,140,736 | 442,000 | 1.98 | 2,028,939,588 | 2025-09-30 |
| 34 | 2025-09-26 | 39,698,736 | -30,000 | 1.96 | 2,028,497,588 | 2025-08-31 |
| 35 | 2025-09-19 | 39,728,736 | -16,000 | 1.96 | 2,028,497,588 | 2025-08-31 |
| 36 | 2025-09-17 | 39,744,736 | -174,000 | 1.96 | 2,028,497,588 | 2025-08-31 |
| 37 | 2025-09-01 | 39,918,736 | 170,000 | 1.97 | 2,028,497,588 | 2025-08-31 |
| 38 | 2025-08-29 | 39,748,736 | -170,000 | 1.96 | 2,028,277,588 | 2025-07-31 |
| 39 | 2025-05-30 | 39,918,736 | -400,000 | 1.97 | 2,028,277,588 | 2025-04-30 |
| 40 | 2025-04-30 | 40,318,736 | 400,000 | 1.99 | 2,028,277,588 | 2025-04-30 |
| 41 | 2025-04-25 | 39,918,736 | -656,000 | 1.97 | 2,028,277,588 | 2025-03-31 |
| 42 | 2025-03-18 | 40,574,736 | 656,000 | 2.00 | 2,028,277,588 | 2025-02-28 |
| 43 | 2024-10-08 | 39,918,736 | -4,000 | 1.97 | 2,028,277,588 | 2024-09-30 |
| 44 | 2024-09-11 | 39,922,736 | 4,000 | 1.97 | 2,028,277,588 | 2024-08-31 |
| 45 | 2024-08-06 | 39,918,736 | -20,000 | 1.97 | 2,028,277,588 | 2024-07-31 |
| 46 | 2024-06-28 | 39,938,736 | -4,000 | 1.97 | 2,028,277,588 | 2024-05-31 |
| 47 | 2024-05-16 | 39,942,736 | 2,000 | 1.97 | 2,028,277,588 | 2024-04-30 |
| 48 | 2023-11-20 | 39,940,736 | 20,000 | 1.97 | 2,028,277,588 | 2023-10-31 |
| 49 | 2023-09-18 | 39,920,736 | 30 | 1.97 | 2,028,277,588 | 2023-08-31 |
| 50 | 2023-08-09 | 39,920,706 | 20,000 | 1.97 | 2,028,277,588 | 2023-07-31 |
| 51 | 2023-03-31 | 39,900,706 | 18,000 | 1.97 | 2,028,277,588 | 2023-03-31 |
| 52 | 2022-11-24 | 39,882,706 | 22,000 | 1.97 | 2,028,277,588 | 2022-10-31 |
| 53 | 2022-11-15 | 39,860,706 | -30,000 | 1.97 | 2,028,277,588 | 2022-10-31 |
| 54 | 2022-08-31 | 39,890,706 | -4,000 | 1.97 | 2,028,277,588 | 2022-08-31 |
| 55 | 2022-07-26 | 39,894,706 | 4,000 | 1.97 | 2,028,277,588 | 2022-06-30 |
| 56 | 2022-05-04 | 39,890,706 | -2,000 | 1.97 | 2,028,277,588 | 2022-04-30 |
| 57 | 2022-03-21 | 39,892,706 | 2,000 | 1.97 | 2,028,277,588 | 2022-02-28 |
| 58 | 2022-01-31 | 39,890,706 | 558,000 | 1.97 | 2,028,277,588 | 2022-01-31 |
| 59 | 2022-01-07 | 39,332,706 | -22,000 | 1.94 | 2,027,719,588 | 2021-12-31 |
| 60 | 2022-01-06 | 39,354,706 | -238,000 | 1.94 | 2,027,719,588 | 2021-12-31 |
| 61 | 2022-01-05 | 39,592,706 | -298,000 | 1.95 | 2,027,719,588 | 2021-12-31 |
| 62 | 2021-12-31 | 39,890,706 | 352,000 | 1.97 | 2,027,719,588 | 2021-12-31 |
| 63 | 2021-12-21 | 39,538,706 | -320,000 | 1.95 | 2,027,367,588 | 2021-11-30 |
| 64 | 2021-12-20 | 39,858,706 | -32,000 | 1.97 | 2,027,367,588 | 2021-11-30 |
| 65 | 2021-11-01 | 39,890,706 | 868,000 | 1.97 | 2,027,367,588 | 2021-10-31 |
| 66 | 2021-10-29 | 39,022,706 | -50,000 | 1.93 | 2,026,499,588 | 2021-09-30 |
| 67 | 2021-10-28 | 39,072,706 | -26,000 | 1.93 | 2,026,499,588 | 2021-09-30 |
| 68 | 2021-10-27 | 39,098,706 | -36,000 | 1.93 | 2,026,499,588 | 2021-09-30 |
| 69 | 2021-10-26 | 39,134,706 | -208,000 | 1.93 | 2,026,499,588 | 2021-09-30 |
| 70 | 2021-10-21 | 39,342,706 | -446,000 | 1.94 | 2,026,499,588 | 2021-09-30 |
| 71 | 2021-10-20 | 39,788,706 | -14,000 | 1.96 | 2,026,499,588 | 2021-09-30 |
| 72 | 2021-10-19 | 39,802,706 | -6,000 | 1.96 | 2,026,499,588 | 2021-09-30 |
| 73 | 2021-10-15 | 39,808,706 | -10,000 | 1.96 | 2,026,499,588 | 2021-09-30 |
| 74 | 2021-10-06 | 39,818,706 | -72,000 | 1.96 | 2,026,499,588 | 2021-09-30 |
| 75 | 2021-10-05 | 39,890,706 | -50,000 | 1.97 | 2,026,499,588 | 2021-09-30 |
| 76 | 2021-10-04 | 39,940,706 | -100,000 | 1.97 | 2,026,499,588 | 2021-09-30 |
| 77 | 2021-09-30 | 40,040,706 | 839,000 | 1.98 | 2,026,499,588 | 2021-09-30 |
| 78 | 2021-09-21 | 39,201,706 | -2,000 | 1.94 | 2,025,660,588 | 2021-08-31 |
| 79 | 2021-09-13 | 39,203,706 | -114,000 | 1.94 | 2,025,660,588 | 2021-08-31 |
| 80 | 2021-09-10 | 39,317,706 | -36,000 | 1.94 | 2,025,660,588 | 2021-08-31 |
| 81 | 2021-09-09 | 39,353,706 | -150,000 | 1.94 | 2,025,660,588 | 2021-08-31 |
| 82 | 2021-09-07 | 39,503,706 | -140,000 | 1.95 | 2,025,660,588 | 2021-08-31 |
| 83 | 2021-09-06 | 39,643,706 | -100,000 | 1.96 | 2,025,660,588 | 2021-08-31 |
| 84 | 2021-09-03 | 39,743,706 | -127,000 | 1.96 | 2,025,660,588 | 2021-08-31 |
| 85 | 2021-09-02 | 39,870,706 | -158,000 | 1.97 | 2,025,660,588 | 2021-08-31 |
| 86 | 2021-09-01 | 40,028,706 | -102,000 | 1.98 | 2,025,660,588 | 2021-08-31 |
| 87 | 2021-08-31 | 40,130,706 | 2,150,000 | 1.98 | 2,025,660,588 | 2021-08-31 |
| 88 | 2021-08-30 | 37,980,706 | -450,000 | 1.88 | 2,023,048,588 | 2021-07-31 |
| 89 | 2021-08-27 | 38,430,706 | -32,000 | 1.90 | 2,023,048,588 | 2021-07-31 |
| 90 | 2021-08-26 | 38,462,706 | -8,000 | 1.90 | 2,023,048,588 | 2021-07-31 |
| 91 | 2021-08-25 | 38,470,706 | -38,000 | 1.90 | 2,023,048,588 | 2021-07-31 |
| 92 | 2021-08-23 | 38,508,706 | -20,000 | 1.90 | 2,023,048,588 | 2021-07-31 |
| 93 | 2021-08-20 | 38,528,706 | -100,000 | 1.90 | 2,023,048,588 | 2021-07-31 |
| 94 | 2021-08-19 | 38,628,706 | -188,000 | 1.91 | 2,023,048,588 | 2021-07-31 |
| 95 | 2021-08-18 | 38,816,706 | -80,000 | 1.92 | 2,023,048,588 | 2021-07-31 |
| 96 | 2021-08-17 | 38,896,706 | -4,000 | 1.92 | 2,023,048,588 | 2021-07-31 |
| 97 | 2021-08-16 | 38,900,706 | -310,000 | 1.92 | 2,023,048,588 | 2021-07-31 |
| 98 | 2021-08-13 | 39,210,706 | -246,000 | 1.94 | 2,023,048,588 | 2021-07-31 |
| 99 | 2021-08-12 | 39,456,706 | -350,000 | 1.95 | 2,023,048,588 | 2021-07-31 |
| 100 | 2021-08-10 | 39,806,706 | -30,000 | 1.97 | 2,023,048,588 | 2021-07-31 |
| 101 | 2021-08-04 | 39,836,706 | -10,000 | 1.97 | 2,023,048,588 | 2021-07-31 |
| 102 | 2021-08-02 | 39,846,706 | 998,000 | 1.97 | 2,023,048,588 | 2021-07-31 |
| 103 | 2021-07-30 | 38,848,706 | -20,000 | 1.92 | 2,022,070,588 | 2021-06-30 |
| 104 | 2021-07-28 | 38,868,706 | -50,000 | 1.92 | 2,022,070,588 | 2021-06-30 |
| 105 | 2021-07-19 | 38,918,706 | -32,000 | 1.92 | 2,022,070,588 | 2021-06-30 |
| 106 | 2021-07-15 | 38,950,706 | -210,000 | 1.93 | 2,022,070,588 | 2021-06-30 |
| 107 | 2021-07-14 | 39,160,706 | -224,000 | 1.94 | 2,022,070,588 | 2021-06-30 |
| 108 | 2021-07-07 | 39,384,706 | -392,000 | 1.95 | 2,022,070,588 | 2021-06-30 |
| 109 | 2021-07-06 | 39,776,706 | -50,000 | 1.97 | 2,022,070,588 | 2021-06-30 |
| 110 | 2021-07-05 | 39,826,706 | -234,000 | 1.97 | 2,022,070,588 | 2021-06-30 |
| 111 | 2021-07-02 | 40,060,706 | -200,000 | 1.98 | 2,022,070,588 | 2021-06-30 |
| 112 | 2021-06-30 | 40,260,706 | 2,976,000 | 1.99 | 2,022,070,588 | 2021-06-30 |
| 113 | 2021-06-28 | 37,284,706 | -616,000 | 1.85 | 2,019,094,588 | 2021-05-31 |
| 114 | 2021-06-25 | 37,900,706 | -102,000 | 1.88 | 2,019,094,588 | 2021-05-31 |
| 115 | 2021-06-24 | 38,002,706 | -30,000 | 1.88 | 2,019,094,588 | 2021-05-31 |
| 116 | 2021-06-21 | 38,032,706 | -72,000 | 1.88 | 2,019,094,588 | 2021-05-31 |
| 117 | 2021-06-18 | 38,104,706 | -90,000 | 1.89 | 2,019,094,588 | 2021-05-31 |
| 118 | 2021-06-17 | 38,194,706 | -86,000 | 1.89 | 2,019,094,588 | 2021-05-31 |
| 119 | 2021-06-16 | 38,280,706 | -100,000 | 1.90 | 2,019,094,588 | 2021-05-31 |
| 120 | 2021-06-15 | 38,380,706 | -118,000 | 1.90 | 2,019,094,588 | 2021-05-31 |
| 121 | 2021-06-11 | 38,498,706 | -342,000 | 1.91 | 2,019,094,588 | 2021-05-31 |
| 122 | 2021-06-10 | 38,840,706 | 8,000 | 1.92 | 2,019,094,588 | 2021-05-31 |
| 123 | 2021-06-09 | 38,832,706 | -964,000 | 1.92 | 2,019,094,588 | 2021-05-31 |
| 124 | 2021-06-01 | 39,796,706 | -576,000 | 1.97 | 2,019,094,588 | 2021-05-31 |
| 125 | 2021-05-31 | 40,372,706 | 1,570,000 | 2.00 | 2,019,094,588 | 2021-05-31 |
| 126 | 2021-05-27 | 38,802,706 | -10,000 | 1.92 | 2,017,464,588 | 2021-04-30 |
| 127 | 2021-05-26 | 38,812,706 | -8,000 | 1.92 | 2,017,464,588 | 2021-04-30 |
| 128 | 2021-05-14 | 38,820,706 | -34,000 | 1.92 | 2,017,464,588 | 2021-04-30 |
| 129 | 2021-05-13 | 38,854,706 | -626,000 | 1.93 | 2,017,464,588 | 2021-04-30 |
| 130 | 2021-05-12 | 39,480,706 | -306,000 | 1.96 | 2,017,464,588 | 2021-04-30 |
| 131 | 2021-05-11 | 39,786,706 | -10,000 | 1.97 | 2,017,464,588 | 2021-04-30 |
| 132 | 2021-05-07 | 39,796,706 | 16,000 | 1.97 | 2,017,464,588 | 2021-04-30 |
| 133 | 2021-05-03 | 39,780,706 | -2,000 | 1.97 | 2,017,464,588 | 2021-04-30 |
| 134 | 2021-04-30 | 39,782,706 | 1,888,000 | 1.97 | 2,017,464,588 | 2021-04-30 |
| 135 | 2021-04-29 | 37,894,706 | -170,000 | 1.88 | 2,015,460,588 | 2021-03-31 |
| 136 | 2021-04-28 | 38,064,706 | -336,000 | 1.89 | 2,015,460,588 | 2021-03-31 |
| 137 | 2021-04-27 | 38,400,706 | -1,090,000 | 1.91 | 2,015,460,588 | 2021-03-31 |
| 138 | 2021-04-26 | 39,490,706 | -56,000 | 1.96 | 2,015,460,588 | 2021-03-31 |
| 139 | 2021-04-23 | 39,546,706 | -30,000 | 1.96 | 2,015,460,588 | 2021-03-31 |
| 140 | 2021-04-22 | 39,576,706 | -124,000 | 1.96 | 2,015,460,588 | 2021-03-31 |
| 141 | 2021-04-21 | 39,700,706 | -36,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 142 | 2021-04-20 | 39,736,706 | -10,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 143 | 2021-04-16 | 39,746,706 | -10,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 144 | 2021-04-13 | 39,756,706 | -4,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 145 | 2021-04-09 | 39,760,706 | -20,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 146 | 2021-03-31 | 39,780,706 | 3,350,000 | 1.97 | 2,015,460,588 | 2021-03-31 |
| 147 | 2021-03-29 | 36,430,706 | -58,000 | 1.81 | 2,012,104,588 | 2021-02-28 |
| 148 | 2021-03-26 | 36,488,706 | -300,000 | 1.81 | 2,012,104,588 | 2021-02-28 |
| 149 | 2021-03-24 | 36,788,706 | -60,000 | 1.83 | 2,012,104,588 | 2021-02-28 |
| 150 | 2021-03-23 | 36,848,706 | -708,000 | 1.83 | 2,012,104,588 | 2021-02-28 |
| 151 | 2021-03-22 | 37,556,706 | -36,000 | 1.87 | 2,012,104,588 | 2021-02-28 |
| 152 | 2021-03-18 | 37,592,706 | -20,000 | 1.87 | 2,012,104,588 | 2021-02-28 |
| 153 | 2021-03-17 | 37,612,706 | -62,000 | 1.87 | 2,012,104,588 | 2021-02-28 |
| 154 | 2021-03-16 | 37,674,706 | -694,000 | 1.87 | 2,012,104,588 | 2021-02-28 |
| 155 | 2021-03-15 | 38,368,706 | -342,000 | 1.91 | 2,012,104,588 | 2021-02-28 |
| 156 | 2021-03-12 | 38,710,706 | -54,000 | 1.92 | 2,012,104,588 | 2021-02-28 |
| 157 | 2021-03-11 | 38,764,706 | -90,000 | 1.93 | 2,012,104,588 | 2021-02-28 |
| 158 | 2021-03-10 | 38,854,706 | -12,000 | 1.93 | 2,012,104,588 | 2021-02-28 |
| 159 | 2021-03-09 | 38,866,706 | -190,000 | 1.93 | 2,012,104,588 | 2021-02-28 |
| 160 | 2021-03-08 | 39,056,706 | -184,000 | 1.94 | 2,012,104,588 | 2021-02-28 |
| 161 | 2021-03-05 | 39,240,706 | -526,000 | 1.95 | 2,012,104,588 | 2021-02-28 |
| 162 | 2021-03-04 | 39,766,706 | -14,000 | 1.98 | 2,012,104,588 | 2021-02-28 |
| 163 | 2021-03-02 | 39,780,706 | -6,000 | 1.98 | 2,012,104,588 | 2021-02-28 |
| 164 | 2021-03-01 | 39,786,706 | 416,000 | 1.98 | 2,012,104,588 | 2021-02-28 |
| 165 | 2021-02-26 | 39,370,706 | -2,000 | 1.96 | 2,011,688,588 | 2021-01-31 |
| 166 | 2021-02-25 | 39,372,706 | -12,000 | 1.96 | 2,011,688,588 | 2021-01-31 |
| 167 | 2021-02-24 | 39,384,706 | -240,000 | 1.96 | 2,011,688,588 | 2021-01-31 |
| 168 | 2021-02-23 | 39,624,706 | -32,000 | 1.97 | 2,011,688,588 | 2021-01-31 |
| 169 | 2021-02-19 | 39,656,706 | -10,000 | 1.97 | 2,011,688,588 | 2021-01-31 |
| 170 | 2021-02-18 | 39,666,706 | -30,000 | 1.97 | 2,011,688,588 | 2021-01-31 |
| 171 | 2021-02-17 | 39,696,706 | -30,000 | 1.97 | 2,011,688,588 | 2021-01-31 |
| 172 | 2021-02-16 | 39,726,706 | -10,000 | 1.97 | 2,011,688,588 | 2021-01-31 |
| 173 | 2021-02-10 | 39,736,706 | -30,000 | 1.98 | 2,011,688,588 | 2021-01-31 |
| 174 | 2021-02-09 | 39,766,706 | -10,000 | 1.98 | 2,011,688,588 | 2021-01-31 |
| 175 | 2021-02-05 | 39,776,706 | -10,000 | 1.98 | 2,011,688,588 | 2021-01-31 |
| 176 | 2021-02-03 | 39,786,706 | -24,000 | 1.98 | 2,011,688,588 | 2021-01-31 |
| 177 | 2021-02-01 | 39,810,706 | 688,000 | 1.98 | 2,011,688,588 | 2021-01-31 |
| 178 | 2021-01-29 | 39,122,706 | -20,000 | 1.95 | 2,010,994,588 | 2020-12-31 |
| 179 | 2021-01-28 | 39,142,706 | -30,000 | 1.95 | 2,010,994,588 | 2020-12-31 |
| 180 | 2021-01-27 | 39,172,706 | -20,000 | 1.95 | 2,010,994,588 | 2020-12-31 |
| 181 | 2021-01-26 | 39,192,706 | -10,000 | 1.95 | 2,010,994,588 | 2020-12-31 |
| 182 | 2021-01-21 | 39,202,706 | -132,000 | 1.95 | 2,010,994,588 | 2020-12-31 |
| 183 | 2021-01-20 | 39,334,706 | -100,000 | 1.96 | 2,010,994,588 | 2020-12-31 |
| 184 | 2021-01-18 | 39,434,706 | -132,000 | 1.96 | 2,010,994,588 | 2020-12-31 |
| 185 | 2021-01-15 | 39,566,706 | -2,000 | 1.97 | 2,010,994,588 | 2020-12-31 |
| 186 | 2021-01-14 | 39,568,706 | -40,000 | 1.97 | 2,010,994,588 | 2020-12-31 |
| 187 | 2021-01-13 | 39,608,706 | -100,000 | 1.97 | 2,010,994,588 | 2020-12-31 |
| 188 | 2021-01-12 | 39,708,706 | -24,000 | 1.97 | 2,010,994,588 | 2020-12-31 |
| 189 | 2021-01-11 | 39,732,706 | -52,000 | 1.98 | 2,010,994,588 | 2020-12-31 |
| 190 | 2021-01-06 | 39,784,706 | -26,000 | 1.98 | 2,010,994,588 | 2020-12-31 |
| 191 | 2021-01-05 | 39,810,706 | -100,000 | 1.98 | 2,010,994,588 | 2020-12-31 |
| 192 | 2020-12-31 | 39,910,706 | 496,000 | 1.98 | 2,010,994,588 | 2020-12-31 |
| 193 | 2020-12-21 | 39,414,706 | -10,000 | 1.96 | 2,010,498,588 | 2020-11-30 |
| 194 | 2020-12-17 | 39,424,706 | -128,000 | 1.96 | 2,010,498,588 | 2020-11-30 |
| 195 | 2020-12-16 | 39,552,706 | -16,000 | 1.97 | 2,010,498,588 | 2020-11-30 |
| 196 | 2020-12-15 | 39,568,706 | -136,000 | 1.97 | 2,010,498,588 | 2020-11-30 |
| 197 | 2020-12-14 | 39,704,706 | -106,000 | 1.97 | 2,010,498,588 | 2020-11-30 |
| 198 | 2020-12-09 | 39,810,706 | 30,000 | 1.98 | 2,010,498,588 | 2020-11-30 |
| 199 | 2020-11-30 | 39,780,706 | 10,000 | 1.98 | 2,010,498,588 | 2020-11-30 |
| 200 | 2020-11-26 | 39,770,706 | -10,000 | 1.98 | 2,010,484,588 | 2020-10-31 |
| 201 | 2020-07-30 | 39,780,706 | -4,000 | 1.98 | 2,010,484,588 | 2020-06-30 |
| 202 | 2020-01-31 | 39,784,706 | 52,000 | 1.98 | 2,010,484,588 | 2020-01-31 |
| 203 | 2020-01-22 | 39,732,706 | -8,000 | 1.98 | 2,010,432,588 | 2019-12-31 |
| 204 | 2020-01-06 | 39,740,706 | -44,000 | 1.98 | 2,010,432,588 | 2019-12-31 |
| 205 | 2019-12-31 | 39,784,706 | 21,000 | 1.98 | 2,010,432,588 | 2019-12-31 |
| 206 | 2019-12-30 | 39,763,706 | -6,000 | 1.98 | 2,010,411,588 | 2019-11-30 |
| 207 | 2019-12-05 | 39,769,706 | -15,000 | 1.98 | 2,010,411,588 | 2019-11-30 |
| 208 | 2019-12-02 | 39,784,706 | 7,204,000 | 1.98 | 2,010,411,588 | 2019-11-30 |
| 209 | 2019-11-15 | 32,580,706 | -210,000 | 1.63 | 2,003,207,588 | 2019-10-31 |
| 210 | 2019-11-12 | 32,790,706 | -2,620,000 | 1.64 | 2,003,207,588 | 2019-10-31 |
| 211 | 2019-11-11 | 35,410,706 | -2,312,000 | 1.77 | 2,003,207,588 | 2019-10-31 |
| 212 | 2019-11-08 | 37,722,706 | -468,000 | 1.88 | 2,003,207,588 | 2019-10-31 |
| 213 | 2019-11-07 | 38,190,706 | -1,036,000 | 1.91 | 2,003,207,588 | 2019-10-31 |
| 214 | 2019-11-06 | 39,226,706 | -538,000 | 1.96 | 2,003,207,588 | 2019-10-31 |
| 215 | 2019-11-05 | 39,764,706 | -20,000 | 1.99 | 2,003,207,588 | 2019-10-31 |
| 216 | 2019-11-04 | 39,784,706 | -240,000 | 1.99 | 2,003,207,588 | 2019-10-31 |
| 217 | 2019-11-01 | 40,024,706 | -50,000 | 2.00 | 2,003,207,588 | 2019-10-31 |
| 218 | 2019-10-31 | 40,074,706 | 3,044,000 | 2.00 | 2,003,207,588 | 2019-10-31 |
| 219 | 2019-10-30 | 37,030,706 | -818,000 | 1.85 | 2,000,051,588 | 2019-09-30 |
| 220 | 2019-10-29 | 37,848,706 | -60,000 | 1.89 | 2,000,051,588 | 2019-09-30 |
| 221 | 2019-10-28 | 37,908,706 | -286,000 | 1.90 | 2,000,051,588 | 2019-09-30 |
| 222 | 2019-10-24 | 38,194,706 | -1,130,000 | 1.91 | 2,000,051,588 | 2019-09-30 |
| 223 | 2019-10-23 | 39,324,706 | -100,000 | 1.97 | 2,000,051,588 | 2019-09-30 |
| 224 | 2019-10-22 | 39,424,706 | -20,000 | 1.97 | 2,000,051,588 | 2019-09-30 |
| 225 | 2019-10-21 | 39,444,706 | -50,000 | 1.97 | 2,000,051,588 | 2019-09-30 |
| 226 | 2019-10-17 | 39,494,706 | -30,000 | 1.97 | 2,000,051,588 | 2019-09-30 |
| 227 | 2019-10-16 | 39,524,706 | -110,000 | 1.98 | 2,000,051,588 | 2019-09-30 |
| 228 | 2019-10-15 | 39,634,706 | -50,000 | 1.98 | 2,000,051,588 | 2019-09-30 |
| 229 | 2019-10-14 | 39,684,706 | -8,000 | 1.98 | 2,000,051,588 | 2019-09-30 |
| 230 | 2019-10-11 | 39,692,706 | -12,000 | 1.98 | 2,000,051,588 | 2019-09-30 |
| 231 | 2019-10-10 | 39,704,706 | -60,000 | 1.99 | 2,000,051,588 | 2019-09-30 |
| 232 | 2019-10-09 | 39,764,706 | -20,000 | 1.99 | 2,000,051,588 | 2019-09-30 |
| 233 | 2019-10-03 | 39,784,706 | -20,000 | 1.99 | 2,000,051,588 | 2019-09-30 |
| 234 | 2019-10-02 | 39,804,706 | -32,000 | 1.99 | 2,000,051,588 | 2019-09-30 |
| 235 | 2019-09-30 | 39,836,706 | 726,000 | 1.99 | 2,000,051,588 | 2019-09-30 |
| 236 | 2019-09-27 | 39,110,706 | -136,000 | 1.96 | 1,999,299,588 | 2019-08-31 |
| 237 | 2019-09-26 | 39,246,706 | -30,000 | 1.96 | 1,999,299,588 | 2019-08-31 |
| 238 | 2019-09-25 | 39,276,706 | -26,000 | 1.96 | 1,999,299,588 | 2019-08-31 |
| 239 | 2019-09-20 | 39,302,706 | -8,000 | 1.97 | 1,999,299,588 | 2019-08-31 |
| 240 | 2019-09-19 | 39,310,706 | -4,000 | 1.97 | 1,999,299,588 | 2019-08-31 |
| 241 | 2019-09-18 | 39,314,706 | -36,000 | 1.97 | 1,999,299,588 | 2019-08-31 |
| 242 | 2019-09-13 | 39,350,706 | -64,000 | 1.97 | 1,999,299,588 | 2019-08-31 |
| 243 | 2019-09-12 | 39,414,706 | -170,000 | 1.97 | 1,999,299,588 | 2019-08-31 |
| 244 | 2019-09-10 | 39,584,706 | -80,000 | 1.98 | 1,999,299,588 | 2019-08-31 |
| 245 | 2019-09-09 | 39,664,706 | -20,000 | 1.98 | 1,999,299,588 | 2019-08-31 |
| 246 | 2019-09-06 | 39,684,706 | -100,000 | 1.98 | 1,999,299,588 | 2019-08-31 |
| 247 | 2019-09-03 | 39,784,706 | -8,000 | 1.99 | 1,999,299,588 | 2019-08-31 |
| 248 | 2019-09-02 | 39,792,706 | 95,000 | 1.99 | 1,999,299,588 | 2019-08-31 |
| 249 | 2019-08-21 | 39,697,706 | -26,000 | 1.99 | 1,999,170,588 | 2019-07-31 |
| 250 | 2019-08-16 | 39,723,706 | -1,000 | 1.99 | 1,999,170,588 | 2019-07-31 |
| 251 | 2019-08-08 | 39,724,706 | -60,000 | 1.99 | 1,999,170,588 | 2019-07-31 |
| 252 | 2019-07-31 | 39,784,706 | 210,000 | 1.99 | 1,999,170,588 | 2019-07-31 |
| 253 | 2019-07-08 | 39,574,706 | -50,000 | 1.98 | 1,998,910,588 | 2019-06-30 |
| 254 | 2019-07-05 | 39,624,706 | -160,000 | 1.98 | 1,998,910,588 | 2019-06-30 |
| 255 | 2019-07-02 | 39,784,706 | 500,000 | 1.99 | 1,998,910,588 | 2019-06-30 |
| 256 | 2019-06-26 | 39,284,706 | -10,000 | 1.97 | 1,998,410,588 | 2019-05-31 |
| 257 | 2019-06-25 | 39,294,706 | -250,000 | 1.97 | 1,998,410,588 | 2019-05-31 |
| 258 | 2019-06-18 | 39,544,706 | -80,000 | 1.98 | 1,998,410,588 | 2019-05-31 |
| 259 | 2019-06-14 | 39,624,706 | -10,000 | 1.98 | 1,998,410,588 | 2019-05-31 |
| 260 | 2019-06-12 | 39,634,706 | -14,000 | 1.98 | 1,998,410,588 | 2019-05-31 |
| 261 | 2019-06-11 | 39,648,706 | -112,000 | 1.98 | 1,998,410,588 | 2019-05-31 |
| 262 | 2019-06-10 | 39,760,706 | -4,000 | 1.99 | 1,998,410,588 | 2019-05-31 |
| 263 | 2019-06-06 | 39,764,706 | -10,000 | 1.99 | 1,998,410,588 | 2019-05-31 |
| 264 | 2019-06-05 | 39,774,706 | -10,000 | 1.99 | 1,998,410,588 | 2019-05-31 |
| 265 | 2019-05-31 | 39,784,706 | 4,000 | 1.99 | 1,998,410,588 | 2019-05-31 |
| 266 | 2019-05-28 | 39,780,706 | -4,000 | 1.99 | 1,998,406,588 | 2019-04-30 |
| 267 | 2019-05-02 | 39,784,706 | -70,000 | 1.99 | 1,998,406,588 | 2019-04-30 |
| 268 | 2019-04-30 | 39,854,706 | 1,238,000 | 1.99 | 1,998,406,588 | 2019-04-30 |
| 269 | 2019-04-29 | 38,616,706 | -116,000 | 1.93 | 1,997,168,588 | 2019-03-31 |
| 270 | 2019-04-26 | 38,732,706 | -192,000 | 1.94 | 1,997,168,588 | 2019-03-31 |
| 271 | 2019-04-25 | 38,924,706 | -62,000 | 1.95 | 1,997,168,588 | 2019-03-31 |
| 272 | 2019-04-23 | 38,986,706 | -120,000 | 1.95 | 1,997,168,588 | 2019-03-31 |
| 273 | 2019-04-18 | 39,106,706 | -100,000 | 1.96 | 1,997,168,588 | 2019-03-31 |
| 274 | 2019-04-17 | 39,206,706 | -104,000 | 1.96 | 1,997,168,588 | 2019-03-31 |
| 275 | 2019-04-15 | 39,310,706 | -10,000 | 1.97 | 1,997,168,588 | 2019-03-31 |
| 276 | 2019-04-11 | 39,320,706 | -20,000 | 1.97 | 1,997,168,588 | 2019-03-31 |
| 277 | 2019-04-10 | 39,340,706 | -16,000 | 1.97 | 1,997,168,588 | 2019-03-31 |
| 278 | 2019-04-09 | 39,356,706 | -384,000 | 1.97 | 1,997,168,588 | 2019-03-31 |
| 279 | 2019-04-08 | 39,740,706 | -10,000 | 1.99 | 1,997,168,588 | 2019-03-31 |
| 280 | 2019-04-04 | 39,750,706 | -30,000 | 1.99 | 1,997,168,588 | 2019-03-31 |
| 281 | 2019-04-02 | 39,780,706 | -20,000 | 1.99 | 1,997,168,588 | 2019-03-31 |
| 282 | 2019-04-01 | 39,800,706 | 82,000 | 1.99 | 1,997,168,588 | 2019-03-31 |
| 283 | 2019-03-26 | 39,718,706 | -62,000 | 1.99 | 1,997,086,588 | 2019-02-28 |
| 284 | 2019-02-28 | 39,780,706 | 16,000 | 1.99 | 1,997,086,588 | 2019-02-28 |
| 285 | 2019-02-26 | 39,764,706 | -16,000 | 1.99 | 1,997,070,588 | 2019-01-31 |
| 286 | 2019-01-31 | 39,780,706 | 72,000 | 1.99 | 1,997,070,588 | 2019-01-31 |
| 287 | 2019-01-29 | 39,708,706 | -72,000 | 1.99 | 1,996,998,588 | 2018-12-31 |
| 288 | 2019-01-14 | 39,780,706 | -20,000 | 1.99 | 1,996,998,588 | 2018-12-31 |
| 289 | 2019-01-10 | 39,800,706 | -2,000 | 1.99 | 1,996,998,588 | 2018-12-31 |
| 290 | 2019-01-03 | 39,802,706 | 20,000 | 1.99 | 1,996,998,588 | 2018-12-31 |
| 291 | 2018-11-30 | 39,782,706 | 800,000 | 1.99 | 1,996,998,588 | 2018-11-30 |
| 292 | 2018-11-05 | 38,982,706 | -800,000 | 1.95 | 1,996,198,588 | 2018-10-31 |
| 293 | 2018-10-02 | 39,782,706 | 58,000 | 1.99 | 1,996,198,588 | 2018-09-30 |
| 294 | 2018-09-24 | 39,724,706 | -28,000 | 1.99 | 1,996,140,588 | 2018-08-31 |
| 295 | 2018-09-07 | 39,752,706 | -30,000 | 1.99 | 1,996,140,588 | 2018-08-31 |
| 296 | 2018-09-04 | 39,782,706 | -46,212,500 | 1.99 | 1,996,140,588 | 2018-08-31 |
| 297 | 2018-08-27 | 85,995,206 | 4,000 | 4.31 | 1,996,140,588 | 2018-08-24 |
| 298 | 2018-08-24 | 85,991,206 | 46,212,500 | 4.31 | 1,996,140,588 | 2018-08-24 |
| 299 | 2018-08-02 | 39,778,706 | -22,000 | 2.04 | 1,949,928,088 | 2018-07-31 |
| 300 | 2018-07-31 | 39,800,706 | 22,000 | 2.04 | 1,949,928,088 | 2018-07-31 |
| 301 | 2018-07-03 | 39,778,706 | 466,000 | 2.04 | 1,949,906,088 | 2018-06-30 |
| 302 | 2018-06-29 | 39,312,706 | -26,000 | 2.02 | 1,949,440,088 | 2018-05-31 |
| 303 | 2018-06-28 | 39,338,706 | -42,000 | 2.02 | 1,949,440,088 | 2018-05-31 |
| 304 | 2018-06-27 | 39,380,706 | -110,000 | 2.02 | 1,949,440,088 | 2018-05-31 |
| 305 | 2018-06-26 | 39,490,706 | -2,000 | 2.03 | 1,949,440,088 | 2018-05-31 |
| 306 | 2018-06-22 | 39,492,706 | -2,000 | 2.03 | 1,949,440,088 | 2018-05-31 |
| 307 | 2018-06-19 | 39,494,706 | -230,000 | 2.03 | 1,949,440,088 | 2018-05-31 |
| 308 | 2018-06-14 | 39,724,706 | -14,000 | 2.04 | 1,949,440,088 | 2018-05-31 |
| 309 | 2018-06-08 | 39,738,706 | -20,000 | 2.04 | 1,949,440,088 | 2018-05-31 |
| 310 | 2018-06-07 | 39,758,706 | -14,000 | 2.04 | 1,949,440,088 | 2018-05-31 |
| 311 | 2018-06-06 | 39,772,706 | -6,000 | 2.04 | 1,949,440,088 | 2018-05-31 |
| 312 | 2018-05-31 | 39,778,706 | 4,580,000 | 2.04 | 1,949,440,088 | 2018-05-31 |
| 313 | 2018-05-29 | 35,198,706 | -520,000 | 1.81 | 1,944,860,088 | 2018-04-30 |
| 314 | 2018-05-28 | 35,718,706 | -1,316,000 | 1.84 | 1,944,860,088 | 2018-04-30 |
| 315 | 2018-05-25 | 37,034,706 | -766,000 | 1.90 | 1,944,860,088 | 2018-04-30 |
| 316 | 2018-05-24 | 37,800,706 | -936,000 | 1.94 | 1,944,860,088 | 2018-04-30 |
| 317 | 2018-05-15 | 38,736,706 | -230,000 | 1.99 | 1,944,860,088 | 2018-04-30 |
| 318 | 2018-05-14 | 38,966,706 | -610,000 | 2.00 | 1,944,860,088 | 2018-04-30 |
| 319 | 2018-05-11 | 39,576,706 | -78,000 | 2.03 | 1,944,860,088 | 2018-04-30 |
| 320 | 2018-05-10 | 39,654,706 | -118,000 | 2.04 | 1,944,860,088 | 2018-04-30 |
| 321 | 2018-05-04 | 39,772,706 | -6,000 | 2.05 | 1,944,860,088 | 2018-04-30 |
| 322 | 2018-05-03 | 39,778,706 | -400,000 | 2.05 | 1,944,860,088 | 2018-04-30 |
| 323 | 2018-04-30 | 40,178,706 | 1,558,000 | 2.07 | 1,944,860,088 | 2018-04-30 |
| 324 | 2018-04-17 | 38,620,706 | -86,000 | 1.99 | 1,943,302,088 | 2018-03-31 |
| 325 | 2018-04-16 | 38,706,706 | -6,000 | 1.99 | 1,943,302,088 | 2018-03-31 |
| 326 | 2018-04-13 | 38,712,706 | -520,000 | 1.99 | 1,943,302,088 | 2018-03-31 |
| 327 | 2018-04-12 | 39,232,706 | -188,000 | 2.02 | 1,943,302,088 | 2018-03-31 |
| 328 | 2018-04-11 | 39,420,706 | -344,000 | 2.03 | 1,943,302,088 | 2018-03-31 |
| 329 | 2018-04-09 | 39,764,706 | -14,000 | 2.05 | 1,943,302,088 | 2018-03-31 |
| 330 | 2018-04-04 | 39,778,706 | -108,000 | 2.05 | 1,943,302,088 | 2018-03-31 |
| 331 | 2018-04-03 | 39,886,706 | 364,000 | 2.05 | 1,943,302,088 | 2018-03-31 |
| 332 | 2018-03-29 | 39,522,706 | -46,000 | 2.03 | 1,942,938,088 | 2018-02-28 |
| 333 | 2018-03-28 | 39,568,706 | -10,000 | 2.04 | 1,942,938,088 | 2018-02-28 |
| 334 | 2018-03-26 | 39,578,706 | -20,000 | 2.04 | 1,942,938,088 | 2018-02-28 |
| 335 | 2018-03-23 | 39,598,706 | -170,000 | 2.04 | 1,942,938,088 | 2018-02-28 |
| 336 | 2018-03-13 | 39,768,706 | -10,000 | 2.05 | 1,942,938,088 | 2018-02-28 |
| 337 | 2018-03-12 | 39,778,706 | -10,000 | 2.05 | 1,942,938,088 | 2018-02-28 |
| 338 | 2018-03-01 | 39,788,706 | -10,000 | 2.05 | 1,942,938,088 | 2018-02-28 |
| 339 | 2018-01-31 | 39,798,706 | 224,000 | 2.05 | 1,942,928,088 | 2018-01-31 |
| 340 | 2018-01-29 | 39,574,706 | -16,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 341 | 2018-01-26 | 39,590,706 | -4,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 342 | 2018-01-25 | 39,594,706 | -30,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 343 | 2018-01-24 | 39,624,706 | -50,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 344 | 2018-01-23 | 39,674,706 | -10,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 345 | 2018-01-18 | 39,684,706 | -22,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 346 | 2018-01-17 | 39,706,706 | -10,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 347 | 2018-01-16 | 39,716,706 | -12,000 | 2.04 | 1,942,652,088 | 2017-12-31 |
| 348 | 2018-01-15 | 39,728,706 | -10,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 349 | 2018-01-12 | 39,738,706 | -6,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 350 | 2018-01-11 | 39,744,706 | -2,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 351 | 2018-01-10 | 39,746,706 | -28,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 352 | 2018-01-09 | 39,774,706 | -2,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 353 | 2018-01-05 | 39,776,706 | -10,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 354 | 2018-01-04 | 39,786,706 | -2,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 355 | 2018-01-02 | 39,788,706 | 404,000 | 2.05 | 1,942,652,088 | 2017-12-31 |
| 356 | 2017-12-29 | 39,384,706 | -20,000 | 2.03 | 1,942,242,088 | 2017-11-30 |
| 357 | 2017-12-28 | 39,404,706 | -2,000 | 2.03 | 1,942,242,088 | 2017-11-30 |
| 358 | 2017-12-27 | 39,406,706 | -10,000 | 2.03 | 1,942,242,088 | 2017-11-30 |
| 359 | 2017-12-22 | 39,416,706 | -30,000 | 2.03 | 1,942,242,088 | 2017-11-30 |
| 360 | 2017-12-21 | 39,446,706 | -96,000 | 2.03 | 1,942,242,088 | 2017-11-30 |
| 361 | 2017-12-20 | 39,542,706 | -184,000 | 2.04 | 1,942,242,088 | 2017-11-30 |
| 362 | 2017-12-19 | 39,726,706 | -50,000 | 2.05 | 1,942,242,088 | 2017-11-30 |
| 363 | 2017-12-18 | 39,776,706 | -12,000 | 2.05 | 1,942,242,088 | 2017-11-30 |
| 364 | 2017-12-15 | 39,788,706 | 10,000 | 2.05 | 1,942,242,088 | 2017-11-30 |
| 365 | 2017-11-30 | 39,778,706 | 90,000 | 2.05 | 1,942,242,088 | 2017-11-30 |
| 366 | 2017-11-24 | 39,688,706 | -50,000 | 2.04 | 1,942,152,088 | 2017-10-31 |
| 367 | 2017-11-15 | 39,738,706 | -40,000 | 2.05 | 1,942,152,088 | 2017-10-31 |
| 368 | 2017-10-31 | 39,778,706 | 402,000 | 2.05 | 1,942,152,088 | 2017-10-31 |
| 369 | 2017-10-27 | 39,376,706 | -20,000 | 2.03 | 1,941,750,088 | 2017-09-30 |
| 370 | 2017-10-25 | 39,396,706 | -80,000 | 2.03 | 1,941,750,088 | 2017-09-30 |
| 371 | 2017-10-24 | 39,476,706 | -30,000 | 2.03 | 1,941,750,088 | 2017-09-30 |
| 372 | 2017-10-23 | 39,506,706 | -90,000 | 2.03 | 1,941,750,088 | 2017-09-30 |
| 373 | 2017-10-20 | 39,596,706 | -68,000 | 2.04 | 1,941,750,088 | 2017-09-30 |
| 374 | 2017-10-19 | 39,664,706 | -62,000 | 2.04 | 1,941,750,088 | 2017-09-30 |
| 375 | 2017-10-18 | 39,726,706 | -38,000 | 2.05 | 1,941,750,088 | 2017-09-30 |
| 376 | 2017-10-17 | 39,764,706 | -12,000 | 2.05 | 1,941,750,088 | 2017-09-30 |
| 377 | 2017-10-06 | 39,776,706 | -2,000 | 2.05 | 1,941,750,088 | 2017-09-30 |
| 378 | 2017-10-03 | 39,778,706 | 278,000 | 2.05 | 1,941,750,088 | 2017-09-30 |
| 379 | 2017-09-29 | 39,500,706 | -120,000 | 2.03 | 1,941,472,088 | 2017-08-31 |
| 380 | 2017-09-28 | 39,620,706 | -60,000 | 2.04 | 1,941,472,088 | 2017-08-31 |
| 381 | 2017-09-14 | 39,680,706 | -28,000 | 2.04 | 1,941,472,088 | 2017-08-31 |
| 382 | 2017-09-13 | 39,708,706 | -70,000 | 2.05 | 1,941,472,088 | 2017-08-31 |
| 383 | 2017-08-31 | 39,778,706 | 1,244,000 | 2.05 | 1,941,472,088 | 2017-08-31 |
| 384 | 2017-08-25 | 38,534,706 | -124,000 | 1.99 | 1,940,228,088 | 2017-08-07 |
| 385 | 2017-08-24 | 38,658,706 | -102,000 | 1.99 | 1,940,228,088 | 2017-08-07 |
| 386 | 2017-08-22 | 38,760,706 | -188,000 | 2.00 | 1,940,228,088 | 2017-08-07 |
| 387 | 2017-08-21 | 38,948,706 | -40,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 388 | 2017-08-17 | 38,988,706 | -16,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 389 | 2017-08-14 | 39,004,706 | -14,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 390 | 2017-08-11 | 39,018,706 | -40,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 391 | 2017-08-10 | 39,058,706 | -20,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 392 | 2017-08-09 | 39,078,706 | -88,000 | 2.01 | 1,940,228,088 | 2017-08-07 |
| 393 | 2017-08-04 | 39,166,706 | -402,000 | 2.02 | 1,940,228,088 | 2017-07-31 |
| 394 | 2017-08-03 | 39,568,706 | -210,000 | 2.04 | 1,940,228,088 | 2017-07-31 |
| 395 | 2017-08-02 | 39,778,706 | -564,000 | 2.05 | 1,940,228,088 | 2017-07-31 |
| 396 | 2017-08-01 | 40,342,706 | -40,000 | 2.08 | 1,940,228,088 | 2017-07-31 |
| 397 | 2017-07-31 | 40,382,706 | 1,714,000 | 2.08 | 1,940,228,088 | 2017-07-31 |
| 398 | 2017-07-27 | 38,668,706 | -200,000 | 1.99 | 1,938,514,088 | 2017-06-30 |
| 399 | 2017-07-26 | 38,868,706 | -8,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 400 | 2017-07-24 | 38,876,706 | -70,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 401 | 2017-07-21 | 38,946,706 | -30,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 402 | 2017-07-20 | 38,976,706 | -20,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 403 | 2017-07-13 | 38,996,706 | -2,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 404 | 2017-07-12 | 38,998,706 | -50,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 405 | 2017-07-11 | 39,048,706 | -194,000 | 2.01 | 1,938,514,088 | 2017-06-30 |
| 406 | 2017-07-10 | 39,242,706 | -82,000 | 2.02 | 1,938,514,088 | 2017-06-30 |
| 407 | 2017-07-07 | 39,324,706 | -44,000 | 2.03 | 1,938,514,088 | 2017-06-30 |
| 408 | 2017-07-06 | 39,368,706 | -110,000 | 2.03 | 1,938,514,088 | 2017-06-30 |
| 409 | 2017-07-05 | 39,478,706 | -300,000 | 2.04 | 1,938,514,088 | 2017-06-30 |
| 410 | 2017-07-04 | 39,778,706 | -66,000 | 2.05 | 1,938,514,088 | 2017-06-30 |
| 411 | 2017-06-30 | 39,844,706 | 120,000 | 2.06 | 1,938,514,088 | 2017-06-30 |
| 412 | 2017-06-29 | 39,724,706 | -24,000 | 2.05 | 1,938,394,088 | 2017-05-31 |
| 413 | 2017-06-16 | 39,748,706 | -20,000 | 2.05 | 1,938,394,088 | 2017-05-31 |
| 414 | 2017-06-06 | 39,768,706 | -10,000 | 2.05 | 1,938,394,088 | 2017-05-31 |
| 415 | 2017-06-02 | 39,778,706 | -20,000 | 2.05 | 1,938,394,088 | 2017-05-31 |
| 416 | 2017-05-31 | 39,798,706 | 438,000 | 2.05 | 1,938,394,088 | 2017-05-31 |
| 417 | 2017-05-29 | 39,360,706 | -320,000 | 2.03 | 1,937,956,088 | 2017-04-30 |
| 418 | 2017-05-26 | 39,680,706 | -20,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 419 | 2017-05-24 | 39,700,706 | -20,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 420 | 2017-05-22 | 39,720,706 | -10,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 421 | 2017-05-11 | 39,730,706 | -50,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 422 | 2017-05-09 | 39,780,706 | -8,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 423 | 2017-05-02 | 39,788,706 | 130,000 | 2.05 | 1,937,956,088 | 2017-04-30 |
| 424 | 2017-04-13 | 39,658,706 | -10,000 | 2.05 | 1,937,826,088 | 2017-03-31 |
| 425 | 2017-04-12 | 39,668,706 | -90,000 | 2.05 | 1,937,826,088 | 2017-03-31 |
| 426 | 2017-04-06 | 39,758,706 | -30,000 | 2.05 | 1,937,826,088 | 2017-03-31 |
| 427 | 2017-04-03 | 39,788,706 | -50,000 | 2.05 | 1,937,826,088 | 2017-03-31 |
| 428 | 2017-03-31 | 39,838,706 | 384,000 | 2.06 | 1,937,826,088 | 2017-03-31 |
| 429 | 2017-03-23 | 39,454,706 | -220,000 | 2.04 | 1,937,442,088 | 2017-02-28 |
| 430 | 2017-03-22 | 39,674,706 | -14,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 431 | 2017-03-17 | 39,688,706 | -30,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 432 | 2017-03-13 | 39,718,706 | -10,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 433 | 2017-03-10 | 39,728,706 | -18,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 434 | 2017-03-09 | 39,746,706 | -20,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 435 | 2017-03-06 | 39,766,706 | -12,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 436 | 2017-03-03 | 39,778,706 | -14,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 437 | 2017-02-28 | 39,792,706 | 476,000 | 2.05 | 1,937,442,088 | 2017-02-28 |
| 438 | 2017-02-27 | 39,316,706 | -52,000 | 2.03 | 1,936,966,088 | 2017-01-31 |
| 439 | 2017-02-24 | 39,368,706 | -46,000 | 2.03 | 1,936,966,088 | 2017-01-31 |
| 440 | 2017-02-23 | 39,414,706 | -30,000 | 2.03 | 1,936,966,088 | 2017-01-31 |
| 441 | 2017-02-20 | 39,444,706 | -4,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 442 | 2017-02-17 | 39,448,706 | 10,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 443 | 2017-02-15 | 39,438,706 | -50,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 444 | 2017-02-14 | 39,488,706 | -110,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 445 | 2017-02-13 | 39,598,706 | -2,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 446 | 2017-02-10 | 39,600,706 | -2,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 447 | 2017-02-09 | 39,602,706 | -160,000 | 2.04 | 1,936,966,088 | 2017-01-31 |
| 448 | 2017-02-07 | 39,762,706 | -20,000 | 2.05 | 1,936,966,088 | 2017-01-31 |
| 449 | 2017-02-01 | 39,782,706 | 128,000 | 2.05 | 1,936,966,088 | 2017-01-31 |
| 450 | 2017-01-19 | 39,654,706 | -20,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 451 | 2017-01-18 | 39,674,706 | -20,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 452 | 2017-01-17 | 39,694,706 | -10,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 453 | 2017-01-16 | 39,704,706 | -66,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 454 | 2017-01-12 | 39,770,706 | -12,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 455 | 2017-01-03 | 39,782,706 | 20,000 | 2.05 | 1,936,838,088 | 2016-12-31 |
| 456 | 2016-12-06 | 39,762,706 | -20,000 | 2.05 | 1,936,818,088 | 2016-11-30 |
| 457 | 2016-11-30 | 39,782,706 | 70,000 | 2.05 | 1,936,818,088 | 2016-11-30 |
| 458 | 2016-11-24 | 39,712,706 | -38,000 | 2.05 | 1,936,748,088 | 2016-10-31 |
| 459 | 2016-11-17 | 39,750,706 | -20,000 | 2.05 | 1,936,748,088 | 2016-10-31 |
| 460 | 2016-11-14 | 39,770,706 | -2,000 | 2.05 | 1,936,748,088 | 2016-10-31 |
| 461 | 2016-11-11 | 39,772,706 | -10,000 | 2.05 | 1,936,748,088 | 2016-10-31 |
| 462 | 2016-07-05 | 39,782,706 | 4,000 | 2.05 | 1,936,748,088 | 2016-06-30 |
| 463 | 2016-06-30 | 39,778,706 | 60,000 | 2.05 | 1,936,748,088 | 2016-06-30 |
| 464 | 2016-06-27 | 39,718,706 | -20,000 | 2.05 | 1,936,688,088 | 2016-05-31 |
| 465 | 2016-06-24 | 39,738,706 | -18,000 | 2.05 | 1,936,688,088 | 2016-05-31 |
| 466 | 2016-06-10 | 39,756,706 | -12,000 | 2.05 | 1,936,688,088 | 2016-05-31 |
| 467 | 2016-06-03 | 39,768,706 | -10,000 | 2.05 | 1,936,688,088 | 2016-05-31 |
| 468 | 2016-05-31 | 39,778,706 | 225,000 | 2.05 | 1,936,688,088 | 2016-05-31 |
| 469 | 2016-05-25 | 39,553,706 | -82,000 | 2.04 | 1,936,463,088 | 2016-04-30 |
| 470 | 2016-05-24 | 39,635,706 | -8,000 | 2.05 | 1,936,463,088 | 2016-04-30 |
| 471 | 2016-05-23 | 39,643,706 | -135,000 | 2.05 | 1,936,463,088 | 2016-04-30 |
| 472 | 2016-05-17 | 39,778,706 | 2,000 | 2.05 | 1,936,463,088 | 2016-04-30 |
| 473 | 2016-05-03 | 39,776,706 | 158,000 | 2.05 | 1,936,463,088 | 2016-04-30 |
| 474 | 2016-04-27 | 39,618,706 | -60,000 | 2.05 | 1,936,275,088 | 2016-03-31 |
| 475 | 2016-04-25 | 39,678,706 | -8,000 | 2.05 | 1,936,275,088 | 2016-03-31 |
| 476 | 2016-04-14 | 39,686,706 | -90,000 | 2.05 | 1,936,275,088 | 2016-03-31 |
| 477 | 2016-04-01 | 39,776,706 | -8,000 | 2.05 | 1,936,275,088 | 2016-03-31 |
| 478 | 2016-03-31 | 39,784,706 | 332,000 | 2.05 | 1,936,275,088 | 2016-03-31 |
| 479 | 2016-03-29 | 39,452,706 | -12,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 480 | 2016-03-23 | 39,464,706 | -10,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 481 | 2016-03-22 | 39,474,706 | -70,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 482 | 2016-03-21 | 39,544,706 | -20,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 483 | 2016-03-17 | 39,564,706 | -2,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 484 | 2016-03-16 | 39,566,706 | -144,000 | 2.04 | 1,935,943,088 | 2016-02-29 |
| 485 | 2016-03-15 | 39,710,706 | -4,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 486 | 2016-03-14 | 39,714,706 | -10,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 487 | 2016-03-11 | 39,724,706 | -6,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 488 | 2016-03-08 | 39,730,706 | -6,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 489 | 2016-03-04 | 39,736,706 | -40,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 490 | 2016-03-02 | 39,776,706 | -44,000 | 2.05 | 1,935,943,088 | 2016-02-29 |
| 491 | 2016-02-29 | 39,820,706 | 160,000 | 2.06 | 1,935,943,088 | 2016-02-29 |
| 492 | 2016-02-26 | 39,660,706 | -12,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 493 | 2016-02-25 | 39,672,706 | -8,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 494 | 2016-02-24 | 39,680,706 | -4,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 495 | 2016-02-23 | 39,684,706 | -6,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 496 | 2016-02-22 | 39,690,706 | -58,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 497 | 2016-02-17 | 39,748,706 | -10,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 498 | 2016-02-04 | 39,758,706 | -4,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 499 | 2016-02-03 | 39,762,706 | -14,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 500 | 2016-02-02 | 39,776,706 | -60,000 | 2.05 | 1,935,769,088 | 2016-01-31 |
| 501 | 2016-02-01 | 39,836,706 | 136,000 | 2.06 | 1,935,769,088 | 2016-01-31 |
| 502 | 2016-01-21 | 39,700,706 | -46,000 | 2.05 | 1,935,627,088 | 2015-12-31 |
| 503 | 2016-01-18 | 39,746,706 | -30,000 | 2.05 | 1,935,627,088 | 2015-12-31 |
| 504 | 2015-12-31 | 39,776,706 | 280,000 | 2.05 | 1,935,627,088 | 2015-12-31 |
| 505 | 2015-12-17 | 39,496,706 | -60,000 | 2.04 | 1,935,347,088 | 2015-11-30 |
| 506 | 2015-12-04 | 39,556,706 | -220,000 | 2.04 | 1,935,347,088 | 2015-11-30 |
| 507 | 2015-12-02 | 39,776,706 | -40,000 | 2.06 | 1,935,347,088 | 2015-11-30 |
| 508 | 2015-12-01 | 39,816,706 | -4,000 | 2.06 | 1,935,347,088 | 2015-11-30 |
| 509 | 2015-11-30 | 39,820,706 | 319,000 | 2.06 | 1,935,347,088 | 2015-11-30 |
| 510 | 2015-11-25 | 39,501,706 | -20,000 | 2.04 | 1,935,028,088 | 2015-10-31 |
| 511 | 2015-11-24 | 39,521,706 | -110,000 | 2.04 | 1,935,028,088 | 2015-10-31 |
| 512 | 2015-11-23 | 39,631,706 | -10,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 513 | 2015-11-20 | 39,641,706 | -10,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 514 | 2015-11-19 | 39,651,706 | -50,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 515 | 2015-11-17 | 39,701,706 | 6,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 516 | 2015-11-12 | 39,695,706 | -7,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 517 | 2015-11-10 | 39,702,706 | -68,000 | 2.05 | 1,935,028,088 | 2015-10-31 |
| 518 | 2015-11-02 | 39,770,706 | 151,000 | 2.06 | 1,935,028,088 | 2015-10-31 |
| 519 | 2015-10-29 | 39,619,706 | -10,000 | 2.05 | 1,934,877,088 | 2015-09-30 |
| 520 | 2015-10-28 | 39,629,706 | -141,000 | 2.05 | 1,934,877,088 | 2015-09-30 |
| 521 | 2015-09-30 | 39,770,706 | 26,000 | 2.06 | 1,934,877,088 | 2015-09-30 |
| 522 | 2015-09-11 | 39,744,706 | -26,000 | 2.05 | 1,934,851,088 | 2015-08-31 |
| 523 | 2015-07-31 | 39,770,706 | 10,000 | 2.06 | 1,934,851,088 | 2015-07-31 |
| 524 | 2015-07-15 | 39,760,706 | 2,000 | 2.05 | 1,934,841,088 | 2015-06-30 |
| 525 | 2015-07-14 | 39,758,706 | -10,000 | 2.05 | 1,934,841,088 | 2015-06-30 |
| 526 | 2015-06-30 | 39,768,706 | 84,000 | 2.06 | 1,934,841,088 | 2015-06-30 |
| 527 | 2015-06-12 | 39,684,706 | -84,000 | 2.05 | 1,934,757,088 | 2015-05-31 |
| 528 | 2015-06-09 | 39,768,706 | -70,000 | 2.06 | 1,934,757,088 | 2015-05-31 |
| 529 | 2015-06-01 | 39,838,706 | 450,000 | 2.06 | 1,934,757,088 | 2015-05-31 |
| 530 | 2015-05-21 | 39,388,706 | -410,000 | 2.04 | 1,934,307,088 | 2015-04-30 |
| 531 | 2015-05-12 | 39,798,706 | 4,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 532 | 2015-05-07 | 39,794,706 | -40,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 533 | 2015-05-06 | 39,834,706 | 2,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 534 | 2015-05-05 | 39,832,706 | -44,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 535 | 2015-05-04 | 39,876,706 | -50,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 536 | 2015-04-30 | 39,926,706 | 2,184,000 | 2.06 | 1,934,307,088 | 2015-04-30 |
| 537 | 2015-04-29 | 37,742,706 | -14,000 | 1.95 | 1,932,093,088 | 2015-03-31 |
| 538 | 2015-04-28 | 37,756,706 | -10,000 | 1.95 | 1,932,093,088 | 2015-03-31 |
| 539 | 2015-04-27 | 37,766,706 | -48,000 | 1.95 | 1,932,093,088 | 2015-03-31 |
| 540 | 2015-04-23 | 37,814,706 | -14,000 | 1.96 | 1,932,093,088 | 2015-03-31 |
| 541 | 2015-04-22 | 37,828,706 | -16,000 | 1.96 | 1,932,093,088 | 2015-03-31 |
| 542 | 2015-04-21 | 37,844,706 | -50,000 | 1.96 | 1,932,093,088 | 2015-03-31 |
| 543 | 2015-04-20 | 37,894,706 | -100,000 | 1.96 | 1,932,093,088 | 2015-03-31 |
| 544 | 2015-04-17 | 37,994,706 | -332,000 | 1.97 | 1,932,093,088 | 2015-03-31 |
| 545 | 2015-04-15 | 38,326,706 | -74,000 | 1.98 | 1,932,093,088 | 2015-03-31 |
| 546 | 2015-04-14 | 38,400,706 | -386,000 | 1.99 | 1,932,093,088 | 2015-03-31 |
| 547 | 2015-04-13 | 38,786,706 | -1,000,000 | 2.01 | 1,932,093,088 | 2015-03-31 |
| 548 | 2015-04-10 | 39,786,706 | -48,000 | 2.06 | 1,932,093,088 | 2015-03-31 |
| 549 | 2015-04-09 | 39,834,706 | -2,000 | 2.06 | 1,932,093,088 | 2015-03-31 |
| 550 | 2015-04-08 | 39,836,706 | -38,000 | 2.06 | 1,932,093,088 | 2015-03-31 |
| 551 | 2015-04-01 | 39,874,706 | -10,000 | 2.06 | 1,932,093,088 | 2015-03-31 |
| 552 | 2015-03-31 | 39,884,706 | 100,000 | 2.06 | 1,932,093,088 | 2015-03-31 |
| 553 | 2015-03-25 | 39,784,706 | -20,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 554 | 2015-03-20 | 39,804,706 | 30,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 555 | 2015-03-19 | 39,774,706 | -30,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 556 | 2015-03-12 | 39,804,706 | -30,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 557 | 2015-03-05 | 39,834,706 | -10,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 558 | 2015-03-03 | 39,844,706 | -34,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 559 | 2015-03-02 | 39,878,706 | 282,000 | 2.06 | 1,931,993,088 | 2015-02-28 |
| 560 | 2015-02-17 | 39,596,706 | -100,000 | 2.05 | 1,931,711,088 | 2015-01-31 |
| 561 | 2015-02-12 | 39,696,706 | -80,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 562 | 2015-02-09 | 39,776,706 | -30,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 563 | 2015-02-06 | 39,806,706 | -20,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 564 | 2015-02-05 | 39,826,706 | -18,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 565 | 2015-02-03 | 39,844,706 | -12,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 566 | 2015-02-02 | 39,856,706 | 198,000 | 2.06 | 1,931,711,088 | 2015-01-31 |
| 567 | 2015-01-30 | 39,658,706 | -40,000 | 2.05 | 1,931,483,088 | 2014-12-31 |
| 568 | 2015-01-28 | 39,698,706 | -40,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 569 | 2015-01-22 | 39,738,706 | -4,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 570 | 2015-01-21 | 39,742,706 | -26,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 571 | 2015-01-16 | 39,768,706 | -20,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 572 | 2015-01-14 | 39,788,706 | -30,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 573 | 2015-01-09 | 39,818,706 | -16,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 574 | 2015-01-06 | 39,834,706 | -10,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 575 | 2015-01-05 | 39,844,706 | -20,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 576 | 2015-01-02 | 39,864,706 | -20,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 577 | 2014-12-31 | 39,884,706 | 110,000 | 2.06 | 1,931,483,088 | 2014-12-31 |
| 578 | 2014-12-30 | 39,774,706 | -30,000 | 2.06 | 1,931,373,088 | 2014-12-16 |
| 579 | 2014-12-22 | 39,804,706 | -40,000 | 2.06 | 1,931,373,088 | 2014-12-16 |
| 580 | 2014-12-18 | 39,844,706 | -65,000 | 2.06 | 1,931,373,088 | 2014-12-16 |
| 581 | 2014-12-16 | 39,909,706 | -185,000 | 2.07 | 1,931,373,088 | 2014-12-16 |
| 582 | 2014-12-12 | 40,094,706 | 384,000 | 2.08 | 1,931,308,088 | 2014-12-12 |
| 583 | 2014-12-10 | 39,710,706 | -30,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 584 | 2014-12-09 | 39,740,706 | -20,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 585 | 2014-12-05 | 39,760,706 | -50,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 586 | 2014-12-04 | 39,810,706 | -20,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 587 | 2014-12-03 | 39,830,706 | -10,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 588 | 2014-12-02 | 39,840,706 | 2,000 | 2.06 | 1,930,928,088 | 2014-11-30 |
| 589 | 2014-11-17 | 39,838,706 | 40,028,566 | 2.06 | 1,930,928,088 | 2014-11-17 |
| 590 | 2014-11-14 | -189,860 | -180,000 | -0.01 | 1,890,899,522 | 2014-10-31 |
| 591 | 2014-11-13 | -9,860 | -4,000 | -0.00 | 1,890,899,522 | 2014-10-31 |
| 592 | 2014-11-11 | -5,860 | -44,000 | -0.00 | 1,890,899,522 | 2014-10-31 |
| 593 | 2014-11-06 | 38,140 | -60,000 | 0.00 | 1,890,899,522 | 2014-10-31 |
| 594 | 2014-10-31 | 98,140 | -4,522,000 | 0.01 | 1,890,899,522 | 2014-10-31 |
| 595 | 2014-10-30 | 4,620,140 | -36,000 | 0.24 | 1,895,401,522 | 2014-09-30 |
| 596 | 2014-10-17 | 4,656,140 | 4,558,000 | 0.25 | 1,895,401,522 | 2014-09-30 |
| 597 | 2014-09-30 | 98,140 | 24,000 | 0.01 | 1,895,401,522 | 2014-09-30 |
| 598 | 2014-09-19 | 74,140 | -24,000 | 0.00 | 1,895,377,522 | 2014-08-31 |
| 599 | 2014-09-02 | 98,140 | -14,000 | 0.01 | 1,895,377,522 | 2014-08-31 |
| 600 | 2014-09-01 | 112,140 | 46,000 | 0.01 | 1,895,377,522 | 2014-08-31 |
| 601 | 2014-08-22 | 66,140 | -8,000 | 0.00 | 1,895,335,522 | 2014-07-31 |
| 602 | 2014-08-15 | 74,140 | -6,000 | 0.00 | 1,895,335,522 | 2014-07-31 |
| 603 | 2014-08-12 | 80,140 | -14,000 | 0.00 | 1,895,335,522 | 2014-07-31 |
| 604 | 2014-07-31 | 94,140 | 72,000 | 0.00 | 1,895,335,522 | 2014-07-31 |
| 605 | 2014-07-18 | 22,140 | 2,000 | 0.00 | 1,895,263,522 | 2014-06-30 |
| 606 | 2014-07-16 | 20,140 | -72,000 | 0.00 | 1,895,263,522 | 2014-06-30 |
| 607 | 2014-07-15 | 92,140 | 38,000 | 0.00 | 1,895,263,522 | 2014-06-30 |
| 608 | 2014-06-30 | 54,140 | 546,000 | 0.00 | 1,895,263,522 | 2014-06-30 |
| 609 | 2014-06-26 | -491,860 | -10,000 | -0.03 | 1,894,717,522 | 2014-05-31 |
| 610 | 2014-06-25 | -481,860 | -52,000 | -0.03 | 1,894,717,522 | 2014-05-31 |
| 611 | 2014-06-24 | -429,860 | -240,000 | -0.02 | 1,894,717,522 | 2014-05-31 |
| 612 | 2014-06-20 | -189,860 | -80,000 | -0.01 | 1,894,717,522 | 2014-05-31 |
| 613 | 2014-06-19 | -109,860 | -42,000 | -0.01 | 1,894,717,522 | 2014-05-31 |
| 614 | 2014-06-18 | -67,860 | -12,000 | -0.00 | 1,894,717,522 | 2014-05-31 |
| 615 | 2014-06-06 | -55,860 | -100,000 | -0.00 | 1,894,717,522 | 2014-05-31 |
| 616 | 2014-06-05 | 44,140 | -10,000 | 0.00 | 1,894,717,522 | 2014-05-31 |
| 617 | 2014-06-04 | 54,140 | -4,000 | 0.00 | 1,894,717,522 | 2014-05-31 |
| 618 | 2014-06-03 | 58,140 | 310,000 | 0.00 | 1,894,717,522 | 2014-05-31 |
| 619 | 2014-05-28 | -251,860 | -300,000 | -0.01 | 1,894,407,522 | 2014-04-30 |
| 620 | 2014-05-26 | 48,140 | -6,000 | 0.00 | 1,894,407,522 | 2014-04-30 |
| 621 | 2014-05-02 | 54,140 | -100,000 | 0.00 | 1,894,407,522 | 2014-04-30 |
| 622 | 2014-04-30 | 154,140 | 340,000 | 0.01 | 1,894,407,522 | 2014-04-30 |
| 623 | 2014-04-24 | -185,860 | 10 | -0.01 | 1,894,067,522 | 2014-03-31 |
| 624 | 2014-04-14 | -185,870 | -240,000 | -0.01 | 1,894,067,522 | 2014-03-31 |
| 625 | 2014-03-31 | 54,130 | 184,000 | 0.00 | 1,894,067,522 | 2014-03-31 |
| 626 | 2014-03-17 | -129,870 | -20,000 | -0.01 | 1,893,843,522 | 2014-02-28 |
| 627 | 2014-03-13 | -109,870 | -12,000 | -0.01 | 1,893,843,522 | 2014-02-28 |
| 628 | 2014-03-12 | -97,870 | -32,000 | -0.01 | 1,893,843,522 | 2014-02-28 |
| 629 | 2014-03-11 | -65,870 | -120,000 | -0.00 | 1,893,843,522 | 2014-02-28 |
| 630 | 2014-02-28 | 54,130 | 406,000 | 0.00 | 1,893,843,522 | 2014-02-28 |
| 631 | 2014-02-27 | -351,870 | -60,000 | -0.02 | 1,892,963,522 | 2014-01-31 |
| 632 | 2014-02-26 | -291,870 | -40,000 | -0.02 | 1,892,963,522 | 2014-01-31 |
| 633 | 2014-02-25 | -251,870 | -72,000 | -0.01 | 1,892,963,522 | 2014-01-31 |
| 634 | 2014-02-24 | -179,870 | -20,000 | -0.01 | 1,892,963,522 | 2014-01-31 |
| 635 | 2014-02-21 | -159,870 | -2,000 | -0.01 | 1,892,963,522 | 2014-01-31 |
| 636 | 2014-02-19 | -157,870 | -12,000 | -0.01 | 1,892,963,522 | 2014-01-31 |
| 637 | 2014-02-13 | -145,870 | -176,000 | -0.01 | 1,892,963,522 | 2014-01-31 |
| 638 | 2014-02-12 | 30,130 | -4,000 | 0.00 | 1,892,963,522 | 2014-01-31 |
| 639 | 2014-02-10 | 34,130 | -20,000 | 0.00 | 1,892,963,522 | 2014-01-31 |
| 640 | 2014-02-05 | 54,130 | -2,000 | 0.00 | 1,892,963,522 | 2014-01-31 |
| 641 | 2014-02-04 | 56,130 | 2,258,000 | 0.00 | 1,892,963,522 | 2014-01-31 |
| 642 | 2014-01-28 | -2,201,870 | -26,000 | -0.12 | 1,890,705,522 | 2013-12-31 |
| 643 | 2014-01-22 | -2,175,870 | -10,000 | -0.12 | 1,890,705,522 | 2013-12-31 |
| 644 | 2014-01-21 | -2,165,870 | -386,000 | -0.11 | 1,890,705,522 | 2013-12-31 |
| 645 | 2014-01-20 | -1,779,870 | -308,000 | -0.09 | 1,890,705,522 | 2013-12-31 |
| 646 | 2014-01-17 | -1,471,870 | -680,000 | -0.08 | 1,890,705,522 | 2013-12-31 |
| 647 | 2014-01-16 | -791,870 | -216,000 | -0.04 | 1,890,705,522 | 2013-12-31 |
| 648 | 2014-01-15 | -575,870 | -270,000 | -0.03 | 1,890,705,522 | 2013-12-31 |
| 649 | 2014-01-14 | -305,870 | -38,000 | -0.02 | 1,890,705,522 | 2013-12-31 |
| 650 | 2014-01-13 | -267,870 | -10,000 | -0.01 | 1,890,705,522 | 2013-12-31 |
| 651 | 2014-01-10 | -257,870 | -11,970 | -0.01 | 1,890,705,522 | 2013-12-31 |
| 652 | 2014-01-06 | -245,900 | -300,000 | -0.01 | 1,890,705,522 | 2013-12-31 |
| 653 | 2014-01-03 | 54,100 | -486,000 | 0.00 | 1,890,705,522 | 2013-12-31 |
| 654 | 2013-12-31 | 540,100 | 1,030,000 | 0.03 | 1,890,705,522 | 2013-12-31 |
| 655 | 2013-12-30 | -489,900 | -108,000 | -0.03 | 1,889,675,522 | 2013-11-30 |
| 656 | 2013-12-23 | -381,900 | -72,000 | -0.02 | 1,889,675,522 | 2013-11-30 |
| 657 | 2013-12-20 | -309,900 | -8,000 | -0.02 | 1,889,675,522 | 2013-11-30 |
| 658 | 2013-12-17 | -301,900 | -34,000 | -0.02 | 1,889,675,522 | 2013-11-30 |
| 659 | 2013-12-13 | -267,900 | -100,000 | -0.01 | 1,889,675,522 | 2013-11-30 |
| 660 | 2013-12-11 | -167,900 | -36,000 | -0.01 | 1,889,675,522 | 2013-11-30 |
| 661 | 2013-12-10 | -131,900 | -10,000 | -0.01 | 1,889,675,522 | 2013-11-30 |
| 662 | 2013-12-05 | -121,900 | -160,000 | -0.01 | 1,889,675,522 | 2013-11-30 |
| 663 | 2013-12-04 | 38,100 | -16,000 | 0.00 | 1,889,675,522 | 2013-11-30 |
| 664 | 2013-12-03 | 54,100 | -334,000 | 0.00 | 1,889,675,522 | 2013-11-30 |
| 665 | 2013-12-02 | 388,100 | 3,728,000 | 0.02 | 1,889,675,522 | 2013-11-30 |
| 666 | 2013-11-29 | -3,339,900 | -28,000 | -0.18 | 1,885,701,522 | 2013-10-31 |
| 667 | 2013-11-28 | -3,311,900 | -108,000 | -0.18 | 1,885,701,522 | 2013-10-31 |
| 668 | 2013-11-27 | -3,203,900 | -52,000 | -0.17 | 1,885,701,522 | 2013-10-31 |
| 669 | 2013-11-26 | -3,151,900 | -50,000 | -0.17 | 1,885,701,522 | 2013-10-31 |
| 670 | 2013-11-25 | -3,101,900 | -456,000 | -0.16 | 1,885,701,522 | 2013-10-31 |
| 671 | 2013-11-22 | -2,645,900 | -514,000 | -0.14 | 1,885,701,522 | 2013-10-31 |
| 672 | 2013-11-21 | -2,131,900 | -568,000 | -0.11 | 1,885,701,522 | 2013-10-31 |
| 673 | 2013-11-20 | -1,563,900 | -27,104,271 | -0.08 | 1,885,701,522 | 2013-10-31 |
| 674 | 2013-11-19 | 25,540,371 | -60,000 | 1.35 | 1,885,701,522 | 2013-10-31 |
| 675 | 2013-11-18 | 25,600,371 | -88,000 | 1.36 | 1,885,701,522 | 2013-10-31 |
| 676 | 2013-11-15 | 25,688,371 | -216,000 | 1.36 | 1,885,701,522 | 2013-10-31 |
| 677 | 2013-11-08 | 25,904,371 | -90,000 | 1.37 | 1,885,701,522 | 2013-10-31 |
| 678 | 2013-11-07 | 25,994,371 | -4,000 | 1.38 | 1,885,701,522 | 2013-10-31 |
| 679 | 2013-11-06 | 25,998,371 | -2,000 | 1.38 | 1,885,701,522 | 2013-10-31 |
| 680 | 2013-11-05 | 26,000,371 | -30,000 | 1.38 | 1,885,701,522 | 2013-10-31 |
| 681 | 2013-10-31 | 26,030,371 | 362,000 | 1.38 | 1,885,701,522 | 2013-10-31 |
| 682 | 2013-10-30 | 25,668,371 | -64,000 | 1.36 | 1,885,339,522 | 2013-09-30 |
| 683 | 2013-10-25 | 25,732,371 | -10,000 | 1.36 | 1,885,339,522 | 2013-09-30 |
| 684 | 2013-10-17 | 25,742,371 | -88,000 | 1.37 | 1,885,339,522 | 2013-09-30 |
| 685 | 2013-10-16 | 25,830,371 | -100,000 | 1.37 | 1,885,339,522 | 2013-09-30 |
| 686 | 2013-10-15 | 25,930,371 | -68,000 | 1.38 | 1,885,339,522 | 2013-09-30 |
| 687 | 2013-10-11 | 25,998,371 | -32,000 | 1.38 | 1,885,339,522 | 2013-09-30 |
| 688 | 2013-09-30 | 26,030,371 | 30,000 | 1.38 | 1,885,339,522 | 2013-09-30 |
| 689 | 2013-09-27 | 26,000,371 | -30,000 | 1.38 | 1,885,309,522 | 2013-08-31 |
| 690 | 2013-08-15 | 26,030,371 | -104,000 | 1.38 | 1,885,309,522 | 2013-07-31 |
| 691 | 2013-07-31 | 26,134,371 | 154,000 | 1.39 | 1,885,309,522 | 2013-07-31 |
| 692 | 2013-07-30 | 25,980,371 | 104,000 | 1.38 | 1,885,155,522 | 2013-06-30 |
| 693 | 2013-07-16 | 25,876,371 | 40,000 | 1.37 | 1,885,155,522 | 2013-06-30 |
| 694 | 2013-07-15 | 25,836,371 | -124,000 | 1.37 | 1,885,155,522 | 2013-06-30 |
| 695 | 2013-07-12 | 25,960,371 | -10,000 | 1.38 | 1,885,155,522 | 2013-06-30 |
| 696 | 2013-07-04 | 25,970,371 | -495,030,000 | 1.38 | 1,885,155,522 | 2013-06-30 |
| 697 | 2013-07-03 | 521,000,371 | -530,000 | 27.64 | 1,885,155,522 | 2013-06-30 |
| 698 | 2013-07-02 | 521,530,371 | 700,000 | 27.67 | 1,885,155,522 | 2013-06-30 |
| 699 | 2013-06-28 | 520,830,371 | -20,000 | 27.64 | 1,884,369,522 | 2013-05-31 |
| 700 | 2013-06-17 | 520,850,371 | -2,000 | 27.64 | 1,884,369,522 | 2013-05-31 |
| 701 | 2013-06-13 | 520,852,371 | -110,000 | 27.64 | 1,884,369,522 | 2013-05-31 |
| 702 | 2013-06-11 | 520,962,371 | -50,000 | 27.65 | 1,884,369,522 | 2013-05-31 |
| 703 | 2013-06-04 | 521,012,371 | -66,000 | 27.65 | 1,884,369,522 | 2013-05-31 |
| 704 | 2013-06-03 | 521,078,371 | -150,000 | 27.65 | 1,884,369,522 | 2013-05-31 |
| 705 | 2013-05-31 | 521,228,371 | 1,320,000 | 27.66 | 1,884,369,522 | 2013-05-31 |
| 706 | 2013-05-30 | 519,908,371 | -988,000 | 27.62 | 1,882,301,522 | 2013-05-07 |
| 707 | 2013-05-28 | 520,896,371 | -60,000 | 27.67 | 1,882,301,522 | 2013-05-07 |
| 708 | 2013-05-27 | 520,956,371 | -2,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 709 | 2013-05-23 | 520,958,371 | -16,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 710 | 2013-05-22 | 520,974,371 | -50,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 711 | 2013-05-13 | 521,024,371 | -4,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 712 | 2013-05-10 | 521,028,371 | -4,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 713 | 2013-05-08 | 521,032,371 | -2,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 714 | 2013-05-07 | 521,034,371 | 495,002,000 | 27.68 | 1,882,301,522 | 2013-05-07 |
| 715 | 2013-05-06 | 26,032,371 | -322,000 | 1.88 | 1,387,299,522 | 2013-05-02 |
| 716 | 2013-05-03 | 26,354,371 | -130,000 | 1.90 | 1,387,299,522 | 2013-05-02 |
| 717 | 2013-05-02 | 26,484,371 | 316,000 | 1.91 | 1,387,299,522 | 2013-05-02 |
| 718 | 2013-04-30 | 26,168,371 | 130,000 | 1.89 | 1,386,977,522 | 2013-04-30 |
| 719 | 2013-04-29 | 26,038,371 | -204,000 | 1.88 | 1,386,847,522 | 2013-04-29 |
| 720 | 2013-04-25 | 26,242,371 | 210,000 | 1.89 | 1,386,841,522 | 2013-04-25 |
| 721 | 2013-04-11 | 26,032,371 | -8,000 | 1.88 | 1,386,631,522 | 2013-03-31 |
| 722 | 2013-04-03 | 26,040,371 | -28,000 | 1.88 | 1,386,631,522 | 2013-03-31 |
| 723 | 2013-04-02 | 26,068,371 | 378,000 | 1.88 | 1,386,631,522 | 2013-03-31 |
| 724 | 2013-03-25 | 25,690,371 | -32,000 | 1.85 | 1,386,253,522 | 2013-02-28 |
| 725 | 2013-03-22 | 25,722,371 | -40,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 726 | 2013-03-20 | 25,762,371 | -12,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 727 | 2013-03-19 | 25,774,371 | -18,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 728 | 2013-03-14 | 25,792,371 | -18,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 729 | 2013-03-11 | 25,810,371 | -10,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 730 | 2013-03-08 | 25,820,371 | -70,000 | 1.86 | 1,386,253,522 | 2013-02-28 |
| 731 | 2013-03-07 | 25,890,371 | -10,000 | 1.87 | 1,386,253,522 | 2013-02-28 |
| 732 | 2013-03-06 | 25,900,371 | -140,000 | 1.87 | 1,386,253,522 | 2013-02-28 |
| 733 | 2013-03-04 | 26,040,371 | -40,000 | 1.88 | 1,386,253,522 | 2013-02-28 |
| 734 | 2013-02-28 | 26,080,371 | 942,000 | 1.88 | 1,386,253,522 | 2013-02-28 |
| 735 | 2013-02-26 | 25,138,371 | -40,000 | 1.81 | 1,385,209,522 | 2013-01-31 |
| 736 | 2013-02-25 | 25,178,371 | -40,000 | 1.82 | 1,385,209,522 | 2013-01-31 |
| 737 | 2013-02-22 | 25,218,371 | -100,000 | 1.82 | 1,385,209,522 | 2013-01-31 |
| 738 | 2013-02-20 | 25,318,371 | -10,000 | 1.83 | 1,385,209,522 | 2013-01-31 |
| 739 | 2013-02-19 | 25,328,371 | -14,000 | 1.83 | 1,385,209,522 | 2013-01-31 |
| 740 | 2013-02-18 | 25,342,371 | -96,000 | 1.83 | 1,385,209,522 | 2013-01-31 |
| 741 | 2013-02-15 | 25,438,371 | -40,000 | 1.84 | 1,385,209,522 | 2013-01-31 |
| 742 | 2013-02-14 | 25,478,371 | -50,000 | 1.84 | 1,385,209,522 | 2013-01-31 |
| 743 | 2013-02-08 | 25,528,371 | -36,000 | 1.84 | 1,385,209,522 | 2013-01-31 |
| 744 | 2013-02-07 | 25,564,371 | -108,000 | 1.85 | 1,385,209,522 | 2013-01-31 |
| 745 | 2013-02-06 | 25,672,371 | -110,000 | 1.85 | 1,385,209,522 | 2013-01-31 |
| 746 | 2013-02-05 | 25,782,371 | -258,000 | 1.86 | 1,385,209,522 | 2013-01-31 |
| 747 | 2013-02-04 | 26,040,371 | -40,000 | 1.88 | 1,385,209,522 | 2013-01-31 |
| 748 | 2013-02-01 | 26,080,371 | -80,000 | 1.88 | 1,385,209,522 | 2013-01-31 |
| 749 | 2013-01-31 | 26,160,371 | 440,000 | 1.89 | 1,385,209,522 | 2013-01-31 |
| 750 | 2013-01-25 | 25,720,371 | -54,000 | 1.86 | 1,384,729,522 | 2013-01-14 |
| 751 | 2013-01-24 | 25,774,371 | -14,000 | 1.86 | 1,384,729,522 | 2013-01-14 |
| 752 | 2013-01-22 | 25,788,371 | -102,000 | 1.86 | 1,384,729,522 | 2013-01-14 |
| 753 | 2013-01-18 | 25,890,371 | -4,000 | 1.87 | 1,384,729,522 | 2013-01-14 |
| 754 | 2013-01-17 | 25,894,371 | -150,000 | 1.87 | 1,384,729,522 | 2013-01-14 |
| 755 | 2013-01-16 | 26,044,371 | -50,000 | 1.88 | 1,384,729,522 | 2013-01-14 |
| 756 | 2013-01-15 | 26,094,371 | -50,000 | 1.88 | 1,384,729,522 | 2013-01-14 |
| 757 | 2013-01-14 | 26,144,371 | 2,000 | 1.89 | 1,384,729,522 | 2013-01-14 |
| 758 | 2013-01-11 | 26,142,371 | -50,000 | 1.89 | 1,384,679,522 | 2013-01-11 |
| 759 | 2013-01-10 | 26,192,371 | -86,000 | 1.89 | 1,384,629,522 | 2013-01-10 |
| 760 | 2013-01-08 | 26,278,371 | 134,000 | 1.90 | 1,384,481,522 | 2013-01-08 |
| 761 | 2013-01-07 | 26,144,371 | 434,000 | 1.89 | 1,384,347,522 | 2013-01-07 |
| 762 | 2013-01-04 | 25,710,371 | -334,000 | 1.86 | 1,383,867,522 | 2012-12-31 |
| 763 | 2013-01-02 | 26,044,371 | -58,000 | 1.88 | 1,383,867,522 | 2012-12-31 |
| 764 | 2012-12-31 | 26,102,371 | 1,596,000 | 1.89 | 1,383,867,522 | 2012-12-31 |
| 765 | 2012-12-24 | 24,506,371 | -28,000 | 1.77 | 1,382,271,522 | 2012-11-30 |
| 766 | 2012-12-19 | 24,534,371 | -400,000 | 1.77 | 1,382,271,522 | 2012-11-30 |
| 767 | 2012-12-18 | 24,934,371 | -216,000 | 1.80 | 1,382,271,522 | 2012-11-30 |
| 768 | 2012-12-17 | 25,150,371 | -60,000 | 1.82 | 1,382,271,522 | 2012-11-30 |
| 769 | 2012-12-14 | 25,210,371 | -700,000 | 1.82 | 1,382,271,522 | 2012-11-30 |
| 770 | 2012-12-12 | 25,910,371 | -50,000 | 1.87 | 1,382,271,522 | 2012-11-30 |
| 771 | 2012-12-11 | 25,960,371 | -50,000 | 1.88 | 1,382,271,522 | 2012-11-30 |
| 772 | 2012-12-10 | 26,010,371 | -28,000 | 1.88 | 1,382,271,522 | 2012-11-30 |
| 773 | 2012-12-05 | 26,038,371 | -4,000 | 1.88 | 1,382,271,522 | 2012-11-30 |
| 774 | 2012-12-04 | 26,042,371 | -382,227,155 | 1.88 | 1,382,271,522 | 2012-11-30 |
| 775 | 2012-12-03 | 408,269,526 | -700,000 | 29.54 | 1,382,271,522 | 2012-11-30 |
| 776 | 2012-11-30 | 408,969,526 | 1,432,000 | 29.59 | 1,382,271,522 | 2012-11-30 |
| 777 | 2012-11-29 | 407,537,526 | -40,000 | 29.52 | 1,380,339,522 | 2012-11-05 |
| 778 | 2012-11-26 | 407,577,526 | -64,000 | 29.53 | 1,380,339,522 | 2012-11-05 |
| 779 | 2012-11-23 | 407,641,526 | -22,000 | 29.53 | 1,380,339,522 | 2012-11-05 |
| 780 | 2012-11-13 | 407,663,526 | -350,000 | 29.53 | 1,380,339,522 | 2012-11-05 |
| 781 | 2012-11-12 | 408,013,526 | -100,000 | 29.56 | 1,380,339,522 | 2012-11-05 |
| 782 | 2012-11-09 | 408,113,526 | -156,000 | 29.57 | 1,380,339,522 | 2012-11-05 |
| 783 | 2012-11-07 | 408,269,526 | -22,000 | 29.58 | 1,380,339,522 | 2012-11-05 |
| 784 | 2012-11-06 | 408,291,526 | -104,000 | 29.58 | 1,380,339,522 | 2012-11-05 |
| 785 | 2012-11-05 | 408,395,526 | 382,353,155 | 29.59 | 1,380,339,522 | 2012-11-05 |
| 786 | 2012-11-02 | 26,042,371 | -200,000 | 2.61 | 997,916,367 | 2012-10-31 |
| 787 | 2012-11-01 | 26,242,371 | -50,000 | 2.63 | 997,916,367 | 2012-10-31 |
| 788 | 2012-10-31 | 26,292,371 | 1,450,000 | 2.63 | 997,916,367 | 2012-10-31 |
| 789 | 2012-10-24 | 24,842,371 | -700,000 | 2.49 | 996,466,367 | 2012-09-30 |
| 790 | 2012-10-19 | 25,542,371 | -500,000 | 2.56 | 996,466,367 | 2012-09-30 |
| 791 | 2012-10-16 | 26,042,371 | -50,000 | 2.61 | 996,466,367 | 2012-09-30 |
| 792 | 2012-10-03 | 26,092,371 | 456,000 | 2.62 | 996,466,367 | 2012-09-30 |
| 793 | 2012-09-11 | 25,636,371 | -240,000 | 2.57 | 996,010,367 | 2012-08-31 |
| 794 | 2012-09-10 | 25,876,371 | -100,000 | 2.60 | 996,010,367 | 2012-08-31 |
| 795 | 2012-09-07 | 25,976,371 | -84,000 | 2.61 | 996,010,367 | 2012-08-31 |
| 796 | 2012-09-05 | 26,060,371 | -32,000 | 2.62 | 996,010,367 | 2012-08-31 |
| 797 | 2012-09-04 | 26,092,371 | -144,000 | 2.62 | 996,010,367 | 2012-08-31 |
| 798 | 2012-08-31 | 26,236,371 | 144,000 | 2.63 | 996,010,367 | 2012-08-31 |
| 799 | 2012-08-10 | 26,092,371 | -4,000 | 2.62 | 995,866,367 | 2012-07-31 |
| 800 | 2012-08-08 | 26,096,371 | -50,000 | 2.62 | 995,866,367 | 2012-07-31 |
| 801 | 2012-08-03 | 26,146,371 | 10,000 | 2.63 | 995,866,367 | 2012-07-31 |
| 802 | 2012-06-14 | 26,136,371 | 8,000 | 2.62 | 995,866,367 | 2012-05-31 |
| 803 | 2012-05-15 | 26,128,371 | -138,414,166 | 2.62 | 995,866,367 | 2012-05-07 |
| 804 | 2012-05-07 | 164,542,537 | 138,414,166 | 16.52 | 995,866,367 | 2012-05-07 |
| 805 | 2012-03-22 | 26,128,371 | 16,000 | 3.05 | 857,452,201 | 2012-02-29 |
| 806 | 2012-03-09 | 26,112,371 | 50,000 | 3.05 | 857,452,201 | 2012-02-29 |
| 807 | 2012-03-02 | 26,062,371 | -100,000 | 3.04 | 857,452,201 | 2012-02-29 |
| 808 | 2012-03-01 | 26,162,371 | -10,000 | 3.05 | 857,452,201 | 2012-02-29 |
| 809 | 2012-02-29 | 26,172,371 | -10,000 | 3.05 | 857,452,201 | 2012-02-29 |
| 810 | 2011-02-24 | 26,182,371 | 150,000 | 3.05 | 857,452,201 | 2011-01-31 |
| 811 | 2011-01-18 | 26,032,371 | 12,000 | 3.04 | 857,452,201 | 2010-12-31 |
| 812 | 2011-01-14 | 26,020,371 | 10,000 | 3.03 | 857,452,201 | 2010-12-31 |
| 813 | 2010-12-30 | 26,010,371 | -40,141,626 | 3.03 | 857,452,201 | 2010-11-30 |
| 814 | 2010-11-25 | 66,151,997 | -254,405,490 | 7.71 | 857,452,201 | 2010-10-31 |
| 815 | 2010-03-29 | 320,557,487 | -110,000 | 37.38 | 857,452,201 | 2010-02-28 |
| 816 | 2010-03-18 | 320,667,487 | 110,000 | 37.40 | 857,452,201 | 2010-02-28 |
| 817 | 2010-03-15 | 320,557,487 | -77,928,814 | 37.38 | 857,452,201 | 2010-02-28 |
| 818 | 2009-08-14 | 398,486,301 | 398,452,201 | 46.47 | 857,452,201 | 2009-08-14 |
| 819 | 2009-06-10 | 34,100 | -2,000 | 0.01 | 459,000,000 | 2009-05-31 |
| 820 | 2009-03-11 | 36,100 | 2,000 | 0.01 | 459,000,000 | 2009-02-28 |
| 821 | 2009-03-06 | 34,100 | 20,000 | 0.01 | 459,000,000 | 2009-02-28 |
| 822 | 2008-12-18 | 14,100 | 2,000 | 0.00 | 459,000,000 | 2008-11-30 |
| 823 | 2008-09-17 | 12,100 | 10,000 | 0.00 | 459,000,000 | 2008-08-31 |
| 824 | 2007-12-05 | 2,100 | -2,550,000 | 0.00 | 459,000,000 | 2007-11-30 |
| 825 | 2007-12-04 | 2,552,100 | -2,000,000 | 0.56 | 459,000,000 | 2007-11-30 |
| 826 | 2007-12-03 | 4,552,100 | -2,000,000 | 0.99 | 459,000,000 | 2007-11-30 |
| 827 | 2007-11-30 | 6,552,100 | 6,900,000 | 1.43 | 459,000,000 | 2007-11-30 |
| 828 | 2007-11-27 | -347,900 | -350,000 | -0.08 | 452,100,000 | 2007-10-31 |
| 829 | 2007-11-21 | 2,100 | -190,705,000 | 0.00 | 452,100,000 | 2007-10-31 |
| 830 | 2007-11-19 | 190,707,100 | -10,441,000 | 42.18 | 452,100,000 | 2007-10-31 |
| 831 | 2007-10-17 | 201,148,100 | -4,000 | 44.49 | 452,100,000 | 2007-09-30 |
| 832 | 2007-10-10 | 201,152,100 | 4,000 | 44.49 | 452,100,000 | 2007-09-30 |
| 833 | 2007-09-12 | 201,148,100 | -14,000 | 44.49 | 452,100,000 | 2007-08-31 |
| 834 | 2007-08-20 | 201,162,100 | 14,000 | 44.50 | 452,100,000 | 2007-07-31 |
Webb-site Database - Powered By Linux Group