CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.83 2026-02-02
2 2026-02-03 11.08 2026-01-30
3 2026-02-02 764,000 -8,000 0.04 2,111,655,972 8,442,200 11.05 2026-01-29
4 2026-01-30 772,000 -2,000 0.04 2,111,655,972 8,576,920 11.11 2026-01-28
5 2026-01-29 774,000 -12,000 0.04 2,111,655,972 8,715,240 11.26 2026-01-27
6 2026-01-26 786,000 2,000 0.04 2,030,140,306 8,174,400 10.40 2026-01-22
7 2026-01-22 784,000 2,000 0.04 2,030,140,306 8,075,200 10.30 2026-01-20
8 2026-01-19 782,000 4,000 0.04 2,030,140,306 8,500,340 10.87 2026-01-15
9 2026-01-13 778,000 -4,000 0.04 2,030,140,306 8,285,700 10.65 2026-01-09
10 2026-01-08 782,000 -2,000 0.04 2,030,140,306 7,788,720 9.960 2026-01-06
11 2026-01-07 784,000 -4,000 0.04 2,030,140,306 7,549,920 9.630 2026-01-05
12 2025-12-30 788,000 -154,000 0.04 2,029,326,253 6,997,440 8.880 2025-12-23
13 2025-12-17 942,000 -2,000 0.05 2,029,326,253 7,724,400 8.200 2025-12-15
14 2025-12-15 944,000 -6,000 0.05 2,029,466,253 7,419,840 7.860 2025-12-11
15 2025-11-21 950,000 -2,000 0.05 2,029,214,253 7,514,500 7.910 2025-11-19
16 2025-11-06 952,000 -10,000 0.05 2,029,214,253 7,044,800 7.400 2025-11-04
17 2025-11-03 962,000 2,000 0.05 2,029,214,253 7,272,720 7.560 2025-10-30
18 2025-10-30 960,000 -2,000 0.05 2,028,939,588 7,708,800 8.030 2025-10-27
19 2025-10-23 962,000 -2,000 0.05 2,028,939,588 7,686,380 7.990 2025-10-21
20 2025-10-20 964,000 -2,000 0.05 2,028,939,588 7,904,800 8.200 2025-10-16
21 2025-10-15 966,000 -40,000 0.05 2,028,939,588 7,776,300 8.050 2025-10-13
22 2025-10-14 1,006,000 -2,000 0.05 2,028,939,588 8,108,360 8.060 2025-10-10
23 2025-10-08 1,008,000 -64,000 0.05 2,028,939,588 8,285,760 8.220 2025-10-03
24 2025-10-03 1,072,000 10,000 0.05 2,028,939,588 8,618,880 8.040 2025-09-30
25 2025-10-02 1,062,000 -10,000 0.05 2,028,939,588 8,591,580 8.090 2025-09-29
26 2025-09-29 1,072,000 14,000 0.05 2,028,497,588 8,468,800 7.900 2025-09-25
27 2025-09-22 1,058,000 10,000 0.05 2,028,497,588 8,136,020 7.690 2025-09-18
28 2025-09-19 1,048,000 -24,000 0.05 2,028,497,588 8,478,320 8.090 2025-09-17
29 2025-09-18 1,072,000 -46,000 0.05 2,028,497,588 8,147,200 7.600 2025-09-16
30 2025-09-17 1,118,000 -2,000 0.06 2,028,497,588 8,541,520 7.640 2025-09-15
31 2025-09-16 1,120,000 -22,000 0.06 2,028,497,588 8,433,600 7.530 2025-09-12
32 2025-09-15 1,142,000 -4,000 0.06 2,028,497,588 8,485,060 7.430 2025-09-11
33 2025-09-08 1,146,000 -100,000 0.06 2,028,497,588 8,010,540 6.990 2025-09-04
34 2025-09-05 1,246,000 -100,000 0.06 2,028,497,588 8,809,220 7.070 2025-09-03
35 2025-09-02 1,346,000 -30,000 0.07 2,028,497,588 9,718,120 7.220 2025-08-29
36 2025-09-01 1,376,000 -150,000 0.07 2,028,497,588 9,865,920 7.170 2025-08-28
37 2025-08-29 1,526,000 -98,000 0.08 2,028,277,588 10,849,860 7.110 2025-08-27
38 2025-08-28 1,624,000 -4,000 0.08 2,028,277,588 11,627,840 7.160 2025-08-26
39 2025-08-26 1,628,000 -90,000 0.08 2,028,277,588 11,379,720 6.990 2025-08-22
40 2025-08-22 1,718,000 -30,000 0.08 2,028,277,588 11,355,980 6.610 2025-08-20
41 2025-08-20 1,748,000 4,000 0.09 2,028,277,588 11,676,640 6.680 2025-08-18
42 2025-08-18 1,744,000 26,000 0.09 2,028,277,588 11,510,400 6.600 2025-08-14
43 2025-08-07 1,718,000 -2,000 0.08 2,028,277,588 11,355,980 6.610 2025-08-05
44 2025-08-04 1,720,000 4,000 0.08 2,028,277,588 11,524,000 6.700 2025-07-31
45 2025-07-30 1,716,000 -36,000 0.08 2,028,277,588 11,668,800 6.800 2025-07-28
46 2025-07-29 1,752,000 10,000 0.09 2,028,277,588 11,826,000 6.750 2025-07-25
47 2025-07-25 1,742,000 30,000 0.09 2,028,277,588 11,775,920 6.760 2025-07-23
48 2025-07-24 1,712,000 -268,000 0.08 2,028,277,588 11,692,960 6.830 2025-07-22
49 2025-07-23 1,980,000 166,000 0.10 2,028,277,588 13,226,400 6.680 2025-07-21
50 2025-07-22 1,814,000 4,000 0.09 2,028,277,588 11,736,580 6.470 2025-07-18
51 2025-07-21 1,810,000 30,000 0.09 2,028,277,588 11,710,700 6.470 2025-07-17
52 2025-07-18 1,780,000 20,000 0.09 2,028,277,588 11,552,200 6.490 2025-07-16
53 2025-07-17 1,760,000 304,000 0.09 2,028,277,588 11,510,400 6.540 2025-07-15
54 2025-07-16 1,456,000 438,000 0.07 2,028,277,588 9,507,680 6.530 2025-07-14
55 2025-06-25 1,018,000 -8,000 0.05 2,028,277,588 6,596,640 6.480 2025-06-23
56 2025-06-17 1,026,000 -10,000 0.05 2,028,277,588 6,535,620 6.370 2025-06-13
57 2025-06-13 1,036,000 4,000 0.05 2,028,277,588 6,516,440 6.290 2025-06-11
58 2025-06-03 1,032,000 4,000 0.05 2,028,277,588 6,222,960 6.030 2025-05-30
59 2025-05-13 1,028,000 -10,000 0.05 2,028,277,588 6,322,200 6.150 2025-05-09
60 2025-04-23 1,038,000 14,000 0.05 2,028,277,588 6,155,340 5.930 2025-04-17
61 2025-04-02 1,024,000 10,000 0.05 2,028,277,588 6,758,400 6.600 2025-03-31
62 2025-04-01 1,014,000 -2,000 0.05 2,028,277,588 6,925,620 6.830 2025-03-28
63 2025-03-28 1,016,000 10,000 0.05 2,028,277,588 7,122,160 7.010 2025-03-26
64 2025-03-20 1,006,000 -10,000 0.05 2,028,277,588 7,142,600 7.100 2025-03-18
65 2025-03-19 1,016,000 -120,000 0.05 2,028,277,588 7,254,240 7.140 2025-03-17
66 2025-03-14 1,136,000 -8,000 0.06 2,028,277,588 7,792,960 6.860 2025-03-12
67 2025-03-12 1,144,000 8,000 0.06 2,028,277,588 7,813,520 6.830 2025-03-10
68 2025-03-10 1,136,000 -28,000 0.06 2,028,277,588 7,849,760 6.910 2025-03-06
69 2025-03-06 1,164,000 -10,000 0.06 2,028,277,588 7,950,120 6.830 2025-03-04
70 2025-03-05 1,174,000 28,000 0.06 2,028,277,588 7,912,760 6.740 2025-03-03
71 2025-03-03 1,146,000 -4,000 0.06 2,028,277,588 7,964,700 6.950 2025-02-27
72 2025-02-28 1,150,000 -2,000 0.06 2,028,277,588 7,900,500 6.870 2025-02-26
73 2025-02-24 1,152,000 12,000 0.06 2,028,277,588 7,856,640 6.820 2025-02-20
74 2025-02-21 1,140,000 12,000 0.06 2,028,277,588 7,763,400 6.810 2025-02-19
75 2025-02-20 1,128,000 24,000 0.06 2,028,277,588 7,647,840 6.780 2025-02-18
76 2025-02-19 1,104,000 70,000 0.05 2,028,277,588 7,551,360 6.840 2025-02-17
77 2025-02-18 1,034,000 24,000 0.05 2,028,277,588 7,062,220 6.830 2025-02-14
78 2025-02-11 1,010,000 -60,000 0.05 2,028,277,588 7,282,100 7.210 2025-02-07
79 2025-02-10 1,070,000 -24,000 0.05 2,028,277,588 7,885,900 7.370 2025-02-06
80 2025-02-07 1,094,000 -10,000 0.05 2,028,277,588 8,051,840 7.360 2025-02-05
81 2025-02-06 1,104,000 -130,000 0.05 2,028,277,588 8,235,840 7.460 2025-02-04
82 2025-02-05 1,234,000 -100,000 0.06 2,028,277,588 8,884,800 7.200 2025-02-03
83 2025-01-14 1,334,000 -20,000 0.07 2,028,277,588 9,124,560 6.840 2025-01-10
84 2025-01-13 1,354,000 10,000 0.07 2,028,277,588 9,288,440 6.860 2025-01-09
85 2025-01-10 1,344,000 40,000 0.07 2,028,277,588 8,991,360 6.690 2025-01-08
86 2025-01-07 1,304,000 -30,000 0.06 2,028,277,588 9,036,720 6.930 2025-01-03
87 2024-12-30 1,334,000 -20,000 0.07 2,028,277,588 9,338,000 7.000 2024-12-23
88 2024-12-16 1,354,000 -6,000 0.07 2,028,277,588 9,586,320 7.080 2024-12-12
89 2024-12-13 1,360,000 -10,000 0.07 2,028,277,588 9,669,600 7.110 2024-12-11
90 2024-12-11 1,370,000 -80,000 0.07 2,028,277,588 10,028,400 7.320 2024-12-09
91 2024-12-10 1,450,000 -70,000 0.07 2,028,277,588 10,295,000 7.100 2024-12-06
92 2024-12-09 1,520,000 -150,000 0.07 2,028,277,588 10,700,800 7.040 2024-12-05
93 2024-12-06 1,670,000 -20,000 0.08 2,028,277,588 11,506,300 6.890 2024-12-04
94 2024-12-05 1,690,000 -30,000 0.08 2,028,277,588 11,542,700 6.830 2024-12-03
95 2024-12-04 1,720,000 8,000 0.08 2,028,277,588 11,524,000 6.700 2024-12-02
96 2024-12-03 1,712,000 18,000 0.08 2,028,277,588 11,573,120 6.760 2024-11-29
97 2024-11-26 1,694,000 2,000 0.08 2,028,277,588 11,332,860 6.690 2024-11-22
98 2024-11-19 1,692,000 -4,000 0.08 2,028,277,588 11,184,120 6.610 2024-11-15
99 2024-11-15 1,696,000 -6,000 0.08 2,028,277,588 11,464,960 6.760 2024-11-13
100 2024-11-14 1,702,000 12,000 0.08 2,028,277,588 11,386,380 6.690 2024-11-12
101 2024-11-13 1,690,000 54,000 0.08 2,028,277,588 11,255,400 6.660 2024-11-11
102 2024-11-12 1,636,000 16,000 0.08 2,028,277,588 11,206,600 6.850 2024-11-08
103 2024-11-11 1,620,000 -86,000 0.08 2,028,277,588 11,275,200 6.960 2024-11-07
104 2024-11-07 1,706,000 16,000 0.08 2,028,277,588 11,293,720 6.620 2024-11-05
105 2024-11-06 1,690,000 18,000 0.08 2,028,277,588 11,069,500 6.550 2024-11-04
106 2024-11-05 1,672,000 8,000 0.08 2,028,277,588 10,985,040 6.570 2024-11-01
107 2024-11-04 1,664,000 8,000 0.08 2,028,277,588 10,899,200 6.550 2024-10-31
108 2024-11-01 1,656,000 20,000 0.08 2,028,277,588 10,946,160 6.610 2024-10-30
109 2024-10-28 1,636,000 20,000 0.08 2,028,277,588 11,010,280 6.730 2024-10-24
110 2024-10-22 1,616,000 50,000 0.08 2,028,277,588 11,198,880 6.930 2024-10-18
111 2024-10-21 1,566,000 56,000 0.08 2,028,277,588 10,476,540 6.690 2024-10-17
112 2024-10-18 1,510,000 8,000 0.07 2,028,277,588 10,192,500 6.750 2024-10-16
113 2024-10-17 1,502,000 56,000 0.07 2,028,277,588 10,108,460 6.730 2024-10-15
114 2024-10-16 1,446,000 26,000 0.07 2,028,277,588 10,006,320 6.920 2024-10-14
115 2024-10-15 1,420,000 -46,000 0.07 2,028,277,588 10,011,000 7.050 2024-10-10
116 2024-10-14 1,466,000 54,000 0.07 2,028,277,588 9,968,800 6.800 2024-10-09
117 2024-10-10 1,412,000 -56,000 0.07 2,028,277,588 9,898,120 7.010 2024-10-08
118 2024-10-09 1,468,000 -370,000 0.07 2,028,277,588 11,156,800 7.600 2024-10-07
119 2024-10-07 1,838,000 22,000 0.09 2,028,277,588 12,737,340 6.930 2024-10-03
120 2024-10-04 1,816,000 -12,000 0.09 2,028,277,588 12,675,680 6.980 2024-10-02
121 2024-10-03 1,828,000 48,000 0.09 2,028,277,588 12,558,360 6.870 2024-09-30
122 2024-10-02 1,780,000 76,000 0.09 2,028,277,588 11,926,000 6.700 2024-09-27
123 2024-09-30 1,704,000 44,000 0.08 2,028,277,588 10,735,200 6.300 2024-09-26
124 2024-09-27 1,660,000 8,000 0.08 2,028,277,588 10,109,400 6.090 2024-09-25
125 2024-09-25 1,652,000 40,000 0.08 2,028,277,588 9,779,840 5.920 2024-09-23
126 2024-09-16 1,612,000 60,000 0.08 2,028,277,588 9,269,000 5.750 2024-09-12
127 2024-09-13 1,552,000 8,000 0.08 2,028,277,588 9,001,600 5.800 2024-09-11
128 2024-08-28 1,544,000 16,000 0.08 2,028,277,588 9,727,200 6.300 2024-08-26
129 2024-08-27 1,528,000 8,000 0.08 2,028,277,588 9,794,480 6.410 2024-08-23
130 2024-08-08 1,520,000 8,000 0.07 2,028,277,588 10,184,000 6.700 2024-08-06
131 2024-08-07 1,512,000 50,000 0.07 2,028,277,588 10,175,760 6.730 2024-08-05
132 2024-08-05 1,462,000 10,000 0.07 2,028,277,588 10,365,580 7.090 2024-08-01
133 2024-08-02 1,452,000 2,000 0.07 2,028,277,588 10,585,080 7.290 2024-07-31
134 2024-07-31 1,450,000 8,000 0.07 2,028,277,588 10,208,000 7.040 2024-07-29
135 2024-07-24 1,442,000 22,000 0.07 2,028,277,588 10,065,160 6.980 2024-07-22
136 2024-07-23 1,420,000 18,000 0.07 2,028,277,588 9,911,600 6.980 2024-07-19
137 2024-07-22 1,402,000 16,000 0.07 2,028,277,588 9,940,180 7.090 2024-07-18
138 2024-07-15 1,386,000 24,000 0.07 2,028,277,588 10,062,360 7.260 2024-07-11
139 2024-07-12 1,362,000 24,000 0.07 2,028,277,588 9,683,820 7.110 2024-07-10
140 2024-07-11 1,338,000 8,000 0.07 2,028,277,588 9,459,660 7.070 2024-07-09
141 2024-07-10 1,330,000 30,000 0.07 2,028,277,588 9,443,000 7.100 2024-07-08
142 2024-07-09 1,300,000 24,000 0.06 2,028,277,588 9,490,000 7.300 2024-07-05
143 2024-07-08 1,276,000 2,000 0.06 2,028,277,588 9,544,480 7.480 2024-07-04
144 2024-07-05 1,274,000 -96,000 0.06 2,028,277,588 9,491,300 7.450 2024-07-03
145 2024-07-04 1,370,000 16,000 0.07 2,028,277,588 10,275,000 7.500 2024-07-02
146 2024-07-03 1,354,000 -34,000 0.07 2,028,277,588 10,655,980 7.870 2024-06-28
147 2024-07-02 1,388,000 -14,000 0.07 2,028,277,588 10,895,800 7.850 2024-06-27
148 2024-06-28 1,402,000 -10,000 0.07 2,028,277,588 11,103,840 7.920 2024-06-26
149 2024-06-27 1,412,000 2,000 0.07 2,028,277,588 11,098,320 7.860 2024-06-25
150 2024-06-26 1,410,000 2,000 0.07 2,028,277,588 10,885,200 7.720 2024-06-24
151 2024-06-25 1,408,000 8,000 0.07 2,028,277,588 10,954,240 7.780 2024-06-21
152 2024-06-24 1,400,000 24,000 0.07 2,028,277,588 10,990,000 7.850 2024-06-20
153 2024-06-21 1,376,000 82,000 0.07 2,028,277,588 10,801,600 7.850 2024-06-19
154 2024-06-20 1,294,000 22,000 0.06 2,028,277,588 10,054,380 7.770 2024-06-18
155 2024-06-19 1,272,000 -4,000 0.06 2,028,277,588 9,654,480 7.590 2024-06-17
156 2024-06-18 1,276,000 -16,000 0.06 2,028,277,588 9,952,800 7.800 2024-06-14
157 2024-06-17 1,292,000 -10,000 0.06 2,028,277,588 10,038,840 7.770 2024-06-13
158 2024-06-14 1,302,000 2,000 0.06 2,028,277,588 9,765,000 7.500 2024-06-12
159 2024-06-13 1,300,000 22,000 0.06 2,028,277,588 9,750,000 7.500 2024-06-11
160 2024-06-12 1,278,000 -2,000 0.06 2,028,277,588 9,917,280 7.760 2024-06-07
161 2024-06-11 1,280,000 72,000 0.06 2,028,277,588 9,958,400 7.780 2024-06-06
162 2024-06-07 1,208,000 22,000 0.06 2,028,277,588 9,567,360 7.920 2024-06-05
163 2024-06-06 1,186,000 -26,000 0.06 2,028,277,588 9,654,040 8.140 2024-06-04
164 2024-06-04 1,212,000 -18,000 0.06 2,028,277,588 9,574,800 7.900 2024-05-31
165 2024-06-03 1,230,000 24,000 0.06 2,028,277,588 9,741,600 7.920 2024-05-30
166 2024-05-31 1,206,000 52,000 0.06 2,028,277,588 9,551,520 7.920 2024-05-29
167 2024-05-30 1,154,000 84,000 0.06 2,028,277,588 9,416,640 8.160 2024-05-28
168 2024-05-29 1,070,000 -4,000 0.05 2,028,277,588 8,592,100 8.030 2024-05-27
169 2024-05-28 1,074,000 14,000 0.05 2,028,277,588 8,742,360 8.140 2024-05-24
170 2024-05-27 1,060,000 26,000 0.05 2,028,277,588 8,766,200 8.270 2024-05-23
171 2024-05-24 1,034,000 4,000 0.05 2,028,277,588 8,613,220 8.330 2024-05-22
172 2024-05-23 1,030,000 -24,000 0.05 2,028,277,588 8,476,900 8.230 2024-05-21
173 2024-05-21 1,054,000 14,000 0.05 2,028,277,588 8,526,860 8.090 2024-05-17
174 2024-05-17 1,040,000 -24,000 0.05 2,028,277,588 8,476,000 8.150 2024-05-14
175 2024-05-16 1,064,000 6,000 0.05 2,028,277,588 8,788,640 8.260 2024-05-13
176 2024-05-14 1,058,000 24,000 0.05 2,028,277,588 8,358,200 7.900 2024-05-10
177 2024-05-13 1,034,000 14,000 0.05 2,028,277,588 8,323,700 8.050 2024-05-09
178 2024-05-10 1,020,000 26,000 0.05 2,028,277,588 7,762,200 7.610 2024-05-08
179 2024-05-09 994,000 -60,000 0.05 2,028,277,588 7,783,020 7.830 2024-05-07
180 2024-05-08 1,054,000 -10,000 0.05 2,028,277,588 7,978,780 7.570 2024-05-06
181 2024-05-07 1,064,000 46,000 0.05 2,028,277,588 7,799,120 7.330 2024-05-03
182 2024-05-06 1,018,000 118,000 0.05 2,028,277,588 7,472,120 7.340 2024-05-02
183 2024-05-03 900,000 10,000 0.04 2,028,277,588 6,984,000 7.760 2024-04-30
184 2024-04-29 890,000 10,000 0.04 2,028,277,588 6,790,700 7.630 2024-04-25
185 2024-04-26 880,000 20,000 0.04 2,028,277,588 6,635,200 7.540 2024-04-24
186 2024-04-24 860,000 10,000 0.04 2,028,277,588 6,759,600 7.860 2024-04-22
187 2024-04-23 850,000 10,000 0.04 2,028,277,588 6,732,000 7.920 2024-04-19
188 2024-04-22 840,000 -8,000 0.04 2,028,277,588 6,636,000 7.900 2024-04-18
189 2024-04-19 848,000 -6,000 0.04 2,028,277,588 6,555,040 7.730 2024-04-17
190 2024-04-18 854,000 -6,000 0.04 2,028,277,588 6,464,780 7.570 2024-04-16
191 2024-04-17 860,000 4,000 0.04 2,028,277,588 6,587,600 7.660 2024-04-15
192 2024-04-16 856,000 -16,000 0.04 2,028,277,588 6,668,240 7.790 2024-04-12
193 2024-04-15 872,000 12,000 0.04 2,028,277,588 6,871,360 7.880 2024-04-11
194 2024-04-12 860,000 10,000 0.04 2,028,277,588 6,553,200 7.620 2024-04-10
195 2024-04-08 850,000 -20,000 0.04 2,028,277,588 6,774,500 7.970 2024-04-03
196 2024-04-05 870,000 -6,000 0.04 2,028,277,588 7,003,500 8.050 2024-04-02
197 2024-04-03 876,000 -10,000 0.04 2,028,277,588 6,972,960 7.960 2024-03-28
198 2024-04-02 886,000 -6,000 0.04 2,028,277,588 6,476,660 7.310 2024-03-27
199 2024-03-28 892,000 -10,000 0.04 2,028,277,588 6,386,720 7.160 2024-03-26
200 2024-03-27 902,000 -44,000 0.04 2,028,277,588 6,566,560 7.280 2024-03-25
201 2024-03-26 946,000 -170,000 0.05 2,028,277,588 6,877,420 7.270 2024-03-22
202 2024-03-25 1,116,000 -58,000 0.06 2,028,277,588 8,113,320 7.270 2024-03-21
203 2024-03-22 1,174,000 -10,000 0.06 2,028,277,588 8,253,220 7.030 2024-03-20
204 2024-03-21 1,184,000 -200,000 0.06 2,028,277,588 8,288,000 7.000 2024-03-19
205 2024-03-20 1,384,000 -34,000 0.07 2,028,277,588 9,494,240 6.860 2024-03-18
206 2024-03-19 1,418,000 -274,000 0.07 2,028,277,588 9,330,440 6.580 2024-03-15
207 2024-03-18 1,692,000 -154,000 0.08 2,028,277,588 10,862,640 6.420 2024-03-14
208 2024-03-15 1,846,000 10,000 0.09 2,028,277,588 11,666,720 6.320 2024-03-13
209 2024-03-12 1,836,000 30,000 0.09 2,028,277,588 11,548,440 6.290 2024-03-08
210 2024-03-08 1,806,000 870,000 0.09 2,028,277,588 11,865,420 6.570 2024-03-06
211 2024-03-05 936,000 -30,000 0.05 2,028,277,588 6,224,400 6.650 2024-03-01
212 2024-03-04 966,000 -20,000 0.05 2,028,277,588 6,105,120 6.320 2024-02-29
213 2024-02-29 986,000 40,000 0.05 2,028,277,588 6,132,920 6.220 2024-02-27
214 2024-02-27 946,000 30,000 0.05 2,028,277,588 5,893,580 6.230 2024-02-23
215 2024-02-23 916,000 -20,000 0.05 2,028,277,588 5,642,560 6.160 2024-02-21
216 2024-02-22 936,000 -2,000 0.05 2,028,277,588 5,784,480 6.180 2024-02-20
217 2024-02-21 938,000 2,000 0.05 2,028,277,588 5,778,080 6.160 2024-02-19
218 2024-02-20 936,000 20,000 0.05 2,028,277,588 5,775,120 6.170 2024-02-16
219 2024-02-14 916,000 2,000 0.05 2,028,277,588 5,926,520 6.470 2024-02-07
220 2024-02-06 914,000 2,000 0.05 2,028,277,588 5,886,160 6.440 2024-02-02
221 2024-01-15 912,000 10,000 0.04 2,028,277,588 6,247,200 6.850 2024-01-11
222 2023-12-05 902,000 10,000 0.04 2,028,277,588 6,007,320 6.660 2023-12-01
223 2023-11-23 892,000 20,000 0.04 2,028,277,588 6,288,600 7.050 2023-11-21
224 2023-11-06 872,000 -10,000 0.04 2,028,277,588 5,929,600 6.800 2023-11-02
225 2023-11-03 882,000 -10,000 0.04 2,028,277,588 6,024,060 6.830 2023-11-01
226 2023-11-02 892,000 -40,000 0.04 2,028,277,588 5,922,880 6.640 2023-10-31
227 2023-10-24 932,000 -20,000 0.05 2,028,277,588 6,486,720 6.960 2023-10-19
228 2023-10-18 952,000 -20,000 0.05 2,028,277,588 6,759,200 7.100 2023-10-16
229 2023-09-26 972,000 -10,000 0.05 2,028,277,588 6,765,120 6.960 2023-09-22
230 2023-09-19 982,000 -20,000 0.05 2,028,277,588 6,874,000 7.000 2023-09-15
231 2023-09-04 1,002,000 40,000 0.05 2,028,277,588 7,464,900 7.450 2023-08-30
232 2023-08-31 962,000 -30,000 0.05 2,028,277,588 7,359,300 7.650 2023-08-29
233 2023-08-28 992,000 10,000 0.05 2,028,277,588 7,420,160 7.480 2023-08-24
234 2023-08-24 982,000 -8,000 0.05 2,028,277,588 7,207,880 7.340 2023-08-22
235 2023-08-23 990,000 30,000 0.05 2,028,277,588 7,256,700 7.330 2023-08-21
236 2023-08-22 960,000 -30,000 0.05 2,028,277,588 7,152,000 7.450 2023-08-18
237 2023-08-18 990,000 20,000 0.05 2,028,277,588 7,197,300 7.270 2023-08-16
238 2023-08-17 970,000 -20,000 0.05 2,028,277,588 7,178,000 7.400 2023-08-15
239 2023-08-11 990,000 34,000 0.05 2,028,277,588 7,365,600 7.440 2023-08-09
240 2023-08-10 956,000 -66,000 0.05 2,028,277,588 7,351,640 7.690 2023-08-08
241 2023-08-03 1,022,000 34,000 0.05 2,028,277,588 7,736,540 7.570 2023-08-01
242 2023-08-02 988,000 -50,000 0.05 2,028,277,588 7,736,040 7.830 2023-07-31
243 2023-08-01 1,038,000 20,000 0.05 2,028,277,588 7,785,000 7.500 2023-07-28
244 2023-07-31 1,018,000 20,000 0.05 2,028,277,588 7,584,100 7.450 2023-07-27
245 2023-07-28 998,000 -24,000 0.05 2,028,277,588 7,634,700 7.650 2023-07-26
246 2023-07-26 1,022,000 -2,000 0.05 2,028,277,588 7,613,900 7.450 2023-07-24
247 2023-07-25 1,024,000 30,000 0.05 2,028,277,588 7,669,760 7.490 2023-07-21
248 2023-07-24 994,000 10,000 0.05 2,028,277,588 7,474,880 7.520 2023-07-20
249 2023-07-21 984,000 30,000 0.05 2,028,277,588 7,330,800 7.450 2023-07-19
250 2023-07-20 954,000 -44,000 0.05 2,028,277,588 7,011,900 7.350 2023-07-18
251 2023-07-14 998,000 -4,000 0.05 2,028,277,588 7,335,300 7.350 2023-07-12
252 2023-07-11 1,002,000 -30,000 0.05 2,028,277,588 7,244,460 7.230 2023-07-07
253 2023-07-07 1,032,000 24,000 0.05 2,028,277,588 7,502,640 7.270 2023-07-05
254 2023-07-06 1,008,000 14,000 0.05 2,028,277,588 7,207,200 7.150 2023-07-04
255 2023-07-05 994,000 40,000 0.05 2,028,277,588 7,037,520 7.080 2023-07-03
256 2023-07-03 954,000 30,000 0.05 2,028,277,588 6,658,920 6.980 2023-06-29
257 2023-06-20 924,000 -2,000 0.05 2,028,277,588 6,237,000 6.750 2023-06-16
258 2023-06-19 926,000 -40,000 0.05 2,028,277,588 6,231,980 6.730 2023-06-15
259 2023-06-15 966,000 2,000 0.05 2,028,277,588 6,423,900 6.650 2023-06-13
260 2023-05-25 964,000 10,000 0.05 2,028,277,588 6,535,920 6.780 2023-05-23
261 2023-05-24 954,000 4,000 0.05 2,028,277,588 6,601,680 6.920 2023-05-22
262 2023-05-23 950,000 4,000 0.05 2,028,277,588 6,574,000 6.920 2023-05-19
263 2023-05-16 946,000 -12,000 0.05 2,028,277,588 6,688,220 7.070 2023-05-12
264 2023-05-12 958,000 -2,000 0.05 2,028,277,588 6,907,180 7.210 2023-05-10
265 2023-05-11 960,000 10,000 0.05 2,028,277,588 6,816,000 7.100 2023-05-09
266 2023-05-10 950,000 -10,000 0.05 2,028,277,588 6,792,500 7.150 2023-05-08
267 2023-05-03 960,000 8,000 0.05 2,028,277,588 6,921,600 7.210 2023-04-28
268 2023-04-28 952,000 2,000 0.05 2,028,277,588 6,816,320 7.160 2023-04-26
269 2023-04-25 950,000 2,000 0.05 2,028,277,588 6,887,500 7.250 2023-04-21
270 2023-04-24 948,000 10,000 0.05 2,028,277,588 6,967,800 7.350 2023-04-20
271 2023-04-19 938,000 10,000 0.05 2,028,277,588 7,035,000 7.500 2023-04-17
272 2023-03-13 928,000 10,000 0.05 2,028,277,588 7,656,000 8.250 2023-03-09
273 2023-03-10 918,000 10,000 0.05 2,028,277,588 7,619,400 8.300 2023-03-08
274 2023-03-03 908,000 -2,000 0.04 2,028,277,588 7,445,600 8.200 2023-03-01
275 2023-02-28 910,000 2,000 0.04 2,028,277,588 7,452,900 8.190 2023-02-24
276 2023-02-20 908,000 30,000 0.04 2,028,277,588 7,736,160 8.520 2023-02-16
277 2023-02-03 878,000 -256,000 0.04 2,028,277,588 7,884,440 8.980 2023-02-01
278 2023-02-01 1,134,000 10,000 0.06 2,028,277,588 10,035,900 8.850 2023-01-30
279 2023-01-19 1,124,000 10,000 0.06 2,028,277,588 9,497,800 8.450 2023-01-17
280 2023-01-17 1,114,000 -6,000 0.05 2,028,277,588 9,502,420 8.530 2023-01-13
281 2023-01-16 1,120,000 4,000 0.06 2,028,277,588 9,542,400 8.520 2023-01-12
282 2023-01-13 1,116,000 -6,000 0.06 2,028,277,588 9,262,800 8.300 2023-01-11
283 2023-01-11 1,122,000 -4,000 0.06 2,028,277,588 9,133,080 8.140 2023-01-09
284 2023-01-06 1,126,000 4,000 0.06 2,028,277,588 8,816,580 7.830 2023-01-04
285 2023-01-04 1,122,000 -4,000 0.06 2,028,277,588 8,852,580 7.890 2022-12-30
286 2023-01-03 1,126,000 -8,000 0.06 2,028,277,588 8,850,360 7.860 2022-12-29
287 2022-12-16 1,134,000 4,000 0.06 2,028,277,588 8,550,360 7.540 2022-12-14
288 2022-12-15 1,130,000 4,000 0.06 2,028,277,588 8,486,300 7.510 2022-12-13
289 2022-12-13 1,126,000 4,000 0.06 2,028,277,588 8,726,500 7.750 2022-12-09
290 2022-12-12 1,122,000 2,000 0.06 2,028,277,588 8,527,200 7.600 2022-12-08
291 2022-12-07 1,120,000 4,000 0.06 2,028,277,588 9,172,800 8.190 2022-12-05
292 2022-11-29 1,116,000 -2,000 0.06 2,028,277,588 9,251,640 8.290 2022-11-25
293 2022-11-24 1,118,000 10,000 0.06 2,028,277,588 9,066,980 8.110 2022-11-22
294 2022-11-10 1,108,000 -2,000 0.05 2,028,277,588 9,562,040 8.630 2022-11-08
295 2022-11-07 1,110,000 -2,000 0.05 2,028,277,588 9,190,800 8.280 2022-11-03
296 2022-11-04 1,112,000 -46,000 0.05 2,028,277,588 9,162,880 8.240 2022-11-02
297 2022-11-03 1,158,000 6,000 0.06 2,028,277,588 9,194,520 7.940 2022-11-01
298 2022-11-02 1,152,000 2,000 0.06 2,028,277,588 8,812,800 7.650 2022-10-31
299 2022-11-01 1,150,000 -20,000 0.06 2,028,277,588 8,958,500 7.790 2022-10-28
300 2022-10-26 1,170,000 -30,000 0.06 2,028,277,588 8,973,900 7.670 2022-10-24
301 2022-10-25 1,200,000 2,000 0.06 2,028,277,588 9,636,000 8.030 2022-10-21
302 2022-10-24 1,198,000 2,000 0.06 2,028,277,588 9,524,100 7.950 2022-10-20
303 2022-10-13 1,196,000 -6,000 0.06 2,028,277,588 9,436,440 7.890 2022-10-11
304 2022-10-03 1,202,000 -6,000 0.06 2,028,277,588 10,204,980 8.490 2022-09-29
305 2022-09-29 1,208,000 -10,000 0.06 2,028,277,588 10,908,240 9.030 2022-09-27
306 2022-09-28 1,218,000 2,000 0.06 2,028,277,588 11,242,140 9.230 2022-09-26
307 2022-09-26 1,216,000 2,000 0.06 2,028,277,588 11,552,000 9.500 2022-09-22
308 2022-09-23 1,214,000 -158,000 0.06 2,028,277,588 11,399,460 9.390 2022-09-21
309 2022-09-21 1,372,000 -10,000 0.07 2,028,277,588 12,498,920 9.110 2022-09-19
310 2022-09-20 1,382,000 2,000 0.07 2,028,277,588 12,783,500 9.250 2022-09-16
311 2022-09-19 1,380,000 -6,000 0.07 2,028,277,588 13,041,000 9.450 2022-09-15
312 2022-09-16 1,386,000 60,000 0.07 2,028,277,588 13,014,540 9.390 2022-09-14
313 2022-09-15 1,326,000 14,000 0.07 2,028,277,588 12,570,480 9.480 2022-09-13
314 2022-09-14 1,312,000 18,000 0.06 2,028,277,588 12,214,720 9.310 2022-09-09
315 2022-09-13 1,294,000 -20,000 0.06 2,028,277,588 11,581,300 8.950 2022-09-08
316 2022-09-09 1,314,000 4,000 0.06 2,028,277,588 12,036,240 9.160 2022-09-07
317 2022-09-08 1,310,000 -10,000 0.06 2,028,277,588 11,501,800 8.780 2022-09-06
318 2022-09-02 1,320,000 -18,000 0.07 2,028,277,588 11,101,200 8.410 2022-08-31
319 2022-09-01 1,338,000 -2,000 0.07 2,028,277,588 11,346,240 8.480 2022-08-30
320 2022-08-31 1,340,000 16,000 0.07 2,028,277,588 11,162,200 8.330 2022-08-29
321 2022-08-26 1,324,000 10,000 0.07 2,028,277,588 9,996,200 7.550 2022-08-24
322 2022-08-22 1,314,000 -12,000 0.06 2,028,277,588 10,551,420 8.030 2022-08-18
323 2022-08-19 1,326,000 -8,000 0.07 2,028,277,588 10,647,780 8.030 2022-08-17
324 2022-07-29 1,334,000 20,000 0.07 2,028,277,588 9,818,240 7.360 2022-07-27
325 2022-07-21 1,314,000 14,000 0.06 2,028,277,588 9,946,980 7.570 2022-07-19
326 2022-07-20 1,300,000 6,000 0.06 2,028,277,588 10,179,000 7.830 2022-07-18
327 2022-07-18 1,294,000 20,000 0.06 2,028,277,588 10,481,400 8.100 2022-07-14
328 2022-07-13 1,274,000 -2,000 0.06 2,028,277,588 10,803,520 8.480 2022-07-11
329 2022-07-11 1,276,000 -34,000 0.06 2,028,277,588 10,871,520 8.520 2022-07-07
330 2022-07-08 1,310,000 10,000 0.06 2,028,277,588 10,728,900 8.190 2022-07-06
331 2022-07-04 1,300,000 14,000 0.06 2,028,277,588 11,024,000 8.480 2022-06-29
332 2022-06-30 1,286,000 2,000 0.06 2,028,277,588 11,329,660 8.810 2022-06-28
333 2022-06-29 1,284,000 -4,000 0.06 2,028,277,588 11,299,200 8.800 2022-06-27
334 2022-06-28 1,288,000 24,000 0.06 2,028,277,588 10,973,760 8.520 2022-06-24
335 2022-06-24 1,264,000 -8,000 0.06 2,028,277,588 10,604,960 8.390 2022-06-22
336 2022-06-20 1,272,000 4,000 0.06 2,028,277,588 10,773,840 8.470 2022-06-16
337 2022-06-17 1,268,000 2,000 0.06 2,028,277,588 11,221,800 8.850 2022-06-15
338 2022-06-16 1,266,000 -30,000 0.06 2,028,277,588 11,343,360 8.960 2022-06-14
339 2022-06-15 1,296,000 -4,000 0.06 2,028,277,588 11,560,320 8.920 2022-06-13
340 2022-06-14 1,300,000 -6,000 0.06 2,028,277,588 12,077,000 9.290 2022-06-10
341 2022-06-10 1,306,000 -50,000 0.06 2,028,277,588 12,041,320 9.220 2022-06-08
342 2022-06-06 1,356,000 -30,000 0.07 2,028,277,588 11,051,400 8.150 2022-06-01
343 2022-06-02 1,386,000 16,000 0.07 2,028,277,588 11,476,080 8.280 2022-05-31
344 2022-05-31 1,370,000 -10,000 0.07 2,028,277,588 11,069,600 8.080 2022-05-27
345 2022-05-30 1,380,000 8,000 0.07 2,028,277,588 11,040,000 8.000 2022-05-26
346 2022-05-27 1,372,000 8,000 0.07 2,028,277,588 11,126,920 8.110 2022-05-25
347 2022-05-26 1,364,000 30,000 0.07 2,028,277,588 10,843,800 7.950 2022-05-24
348 2022-05-20 1,334,000 -70,000 0.07 2,028,277,588 11,205,600 8.400 2022-05-18
349 2022-05-16 1,404,000 56,000 0.07 2,028,277,588 11,007,360 7.840 2022-05-12
350 2022-05-13 1,348,000 -24,000 0.07 2,028,277,588 11,053,600 8.200 2022-05-11
351 2022-05-12 1,372,000 32,000 0.07 2,028,277,588 10,770,200 7.850 2022-05-10
352 2022-05-11 1,340,000 -32,000 0.07 2,028,277,588 10,894,200 8.130 2022-05-06
353 2022-05-10 1,372,000 -30,000 0.07 2,028,277,588 11,497,360 8.380 2022-05-05
354 2022-05-04 1,402,000 -4,000 0.07 2,028,277,588 11,664,640 8.320 2022-04-29
355 2022-04-28 1,406,000 -80,000 0.07 2,028,277,588 11,248,000 8.000 2022-04-26
356 2022-04-27 1,486,000 40,000 0.07 2,028,277,588 11,828,560 7.960 2022-04-25
357 2022-04-26 1,446,000 -16,000 0.07 2,028,277,588 12,392,220 8.570 2022-04-22
358 2022-04-25 1,462,000 20,000 0.07 2,028,277,588 12,134,600 8.300 2022-04-21
359 2022-04-22 1,442,000 24,000 0.07 2,028,277,588 12,213,740 8.470 2022-04-20
360 2022-04-21 1,418,000 8,000 0.07 2,028,277,588 12,336,600 8.700 2022-04-19
361 2022-04-20 1,410,000 -20,000 0.07 2,028,277,588 12,619,500 8.950 2022-04-14
362 2022-04-19 1,430,000 52,000 0.07 2,028,277,588 12,412,400 8.680 2022-04-13
363 2022-04-14 1,378,000 -60,000 0.07 2,028,277,588 11,961,040 8.680 2022-04-12
364 2022-04-12 1,438,000 -4,000 0.07 2,028,277,588 13,761,660 9.570 2022-04-08
365 2022-04-11 1,442,000 -6,000 0.07 2,028,277,588 13,554,800 9.400 2022-04-07
366 2022-04-08 1,448,000 -2,000 0.07 2,028,277,588 14,060,080 9.710 2022-04-06
367 2022-04-07 1,450,000 16,000 0.07 2,028,277,588 14,210,000 9.800 2022-04-04
368 2022-04-06 1,434,000 10,000 0.07 2,028,277,588 13,737,720 9.580 2022-04-01
369 2022-04-04 1,424,000 -10,000 0.07 2,028,277,588 13,884,000 9.750 2022-03-31
370 2022-04-01 1,434,000 52,000 0.07 2,028,277,588 14,124,900 9.850 2022-03-30
371 2022-03-31 1,382,000 -122,000 0.07 2,028,277,588 13,115,180 9.490 2022-03-29
372 2022-03-30 1,504,000 10,000 0.07 2,028,277,588 13,866,880 9.220 2022-03-28
373 2022-03-29 1,494,000 -12,000 0.07 2,028,277,588 13,580,460 9.090 2022-03-25
374 2022-03-28 1,506,000 -6,000 0.07 2,028,277,588 14,246,760 9.460 2022-03-24
375 2022-03-25 1,512,000 144,000 0.07 2,028,277,588 14,711,760 9.730 2022-03-23
376 2022-03-24 1,368,000 4,000 0.07 2,028,277,588 12,134,160 8.870 2022-03-22
377 2022-03-21 1,364,000 10,000 0.07 2,028,277,588 11,744,040 8.610 2022-03-17
378 2022-03-18 1,354,000 -30,000 0.07 2,028,277,588 10,845,540 8.010 2022-03-16
379 2022-03-16 1,384,000 -20,000 0.07 2,028,277,588 11,196,560 8.090 2022-03-14
380 2022-03-15 1,404,000 8,000 0.07 2,028,277,588 12,425,400 8.850 2022-03-11
381 2022-03-14 1,396,000 8,000 0.07 2,028,277,588 12,466,280 8.930 2022-03-10
382 2022-03-11 1,388,000 -16,000 0.07 2,028,277,588 12,283,800 8.850 2022-03-09
383 2022-03-10 1,404,000 -6,000 0.07 2,028,277,588 11,835,720 8.430 2022-03-08
384 2022-03-09 1,410,000 -2,000 0.07 2,028,277,588 12,083,700 8.570 2022-03-07
385 2022-03-07 1,412,000 8,000 0.07 2,028,277,588 13,484,600 9.550 2022-03-03
386 2022-03-04 1,404,000 -64,000 0.07 2,028,277,588 13,464,360 9.590 2022-03-02
387 2022-03-03 1,468,000 -4,000 0.07 2,028,277,588 13,799,200 9.400 2022-03-01
388 2022-03-02 1,472,000 28,000 0.07 2,028,277,588 13,689,600 9.300 2022-02-28
389 2022-03-01 1,444,000 -16,000 0.07 2,028,277,588 13,804,640 9.560 2022-02-25
390 2022-02-28 1,460,000 62,000 0.07 2,028,277,588 13,592,600 9.310 2022-02-24
391 2022-02-25 1,398,000 -6,000 0.07 2,028,277,588 13,308,960 9.520 2022-02-23
392 2022-02-24 1,404,000 6,000 0.07 2,028,277,588 13,352,040 9.510 2022-02-22
393 2022-02-21 1,398,000 12,000 0.07 2,028,277,588 14,287,560 10.22 2022-02-17
394 2022-02-18 1,386,000 -228,000 0.07 2,028,277,588 13,915,440 10.04 2022-02-16
395 2022-02-17 1,614,000 14,000 0.08 2,028,277,588 15,316,860 9.490 2022-02-15
396 2022-02-16 1,600,000 16,000 0.08 2,028,277,588 15,136,000 9.460 2022-02-14
397 2022-02-15 1,584,000 134,000 0.08 2,028,277,588 14,984,640 9.460 2022-02-11
398 2022-02-14 1,450,000 -10,000 0.07 2,028,277,588 14,210,000 9.800 2022-02-10
399 2022-02-11 1,460,000 -44,000 0.07 2,028,277,588 13,840,800 9.480 2022-02-09
400 2022-02-10 1,504,000 22,000 0.07 2,028,277,588 14,242,880 9.470 2022-02-08
401 2022-02-04 1,482,000 12,000 0.07 2,028,277,588 13,812,240 9.320 2022-01-27
402 2022-01-28 1,470,000 12,000 0.07 2,027,719,588 14,112,000 9.600 2022-01-26
403 2022-01-27 1,458,000 42,000 0.07 2,027,719,588 14,069,700 9.650 2022-01-25
404 2022-01-26 1,416,000 76,000 0.07 2,027,719,588 13,961,760 9.860 2022-01-24
405 2022-01-25 1,340,000 -14,000 0.07 2,027,719,588 13,507,200 10.08 2022-01-21
406 2022-01-24 1,354,000 8,000 0.07 2,027,719,588 14,162,840 10.46 2022-01-20
407 2022-01-21 1,346,000 66,000 0.07 2,027,719,588 13,729,200 10.20 2022-01-19
408 2022-01-19 1,280,000 14,000 0.06 2,027,719,588 13,747,200 10.74 2022-01-17
409 2022-01-18 1,266,000 8,000 0.06 2,027,719,588 13,900,680 10.98 2022-01-14
410 2022-01-17 1,258,000 8,000 0.06 2,027,719,588 13,863,160 11.02 2022-01-13
411 2022-01-14 1,250,000 -14,000 0.06 2,027,719,588 14,150,000 11.32 2022-01-12
412 2022-01-13 1,264,000 6,000 0.06 2,027,719,588 14,106,240 11.16 2022-01-11
413 2022-01-12 1,258,000 6,000 0.06 2,027,719,588 14,064,440 11.18 2022-01-10
414 2022-01-10 1,252,000 2,000 0.06 2,027,719,588 13,997,360 11.18 2022-01-06
415 2022-01-07 1,250,000 -226,000 0.06 2,027,719,588 14,200,000 11.36 2022-01-05
416 2022-01-06 1,476,000 54,000 0.07 2,027,719,588 17,918,640 12.14 2022-01-04
417 2022-01-05 1,422,000 36,000 0.07 2,027,719,588 17,433,720 12.26 2022-01-03
418 2022-01-04 1,386,000 -46,000 0.07 2,027,719,588 15,661,800 11.30 2021-12-30
419 2022-01-03 1,432,000 4,000 0.07 2,027,719,588 16,152,960 11.28 2021-12-29
420 2021-12-29 1,428,000 58,000 0.07 2,027,367,588 16,679,040 11.68 2021-12-23
421 2021-12-22 1,370,000 -4,000 0.07 2,027,367,588 15,124,800 11.04 2021-12-20
422 2021-12-21 1,374,000 36,000 0.07 2,027,367,588 15,663,600 11.40 2021-12-17
423 2021-12-20 1,338,000 -4,000 0.07 2,027,367,588 15,922,200 11.90 2021-12-16
424 2021-12-17 1,342,000 6,000 0.07 2,027,367,588 14,923,040 11.12 2021-12-15
425 2021-12-16 1,336,000 20,000 0.07 2,027,367,588 14,989,920 11.22 2021-12-14
426 2021-12-15 1,316,000 42,000 0.06 2,027,367,588 14,028,560 10.66 2021-12-13
427 2021-12-14 1,274,000 -20,000 0.06 2,027,367,588 13,555,360 10.64 2021-12-10
428 2021-12-10 1,294,000 -14,000 0.06 2,027,367,588 14,130,480 10.92 2021-12-08
429 2021-12-09 1,308,000 12,000 0.06 2,027,367,588 14,257,200 10.90 2021-12-07
430 2021-12-08 1,296,000 -10,000 0.06 2,027,367,588 14,307,840 11.04 2021-12-06
431 2021-12-07 1,306,000 -122,000 0.06 2,027,367,588 14,836,160 11.36 2021-12-03
432 2021-12-06 1,428,000 16,000 0.07 2,027,367,588 15,708,000 11.00 2021-12-02
433 2021-12-03 1,412,000 80,000 0.07 2,027,367,588 15,164,880 10.74 2021-12-01
434 2021-12-02 1,332,000 66,000 0.07 2,027,367,588 14,199,120 10.66 2021-11-30
435 2021-12-01 1,266,000 126,000 0.06 2,027,367,588 13,217,040 10.44 2021-11-29
436 2021-11-30 1,140,000 36,000 0.06 2,027,367,588 11,103,600 9.740 2021-11-26
437 2021-11-29 1,104,000 10,000 0.05 2,027,367,588 10,587,360 9.590 2021-11-25
438 2021-11-26 1,094,000 20,000 0.05 2,027,367,588 10,578,980 9.670 2021-11-24
439 2021-11-25 1,074,000 -4,000 0.05 2,027,367,588 9,934,500 9.250 2021-11-23
440 2021-11-24 1,078,000 4,000 0.05 2,027,367,588 9,842,140 9.130 2021-11-22
441 2021-11-23 1,074,000 -6,000 0.05 2,027,367,588 9,837,840 9.160 2021-11-19
442 2021-11-22 1,080,000 -184,000 0.05 2,027,367,588 9,828,000 9.100 2021-11-18
443 2021-11-19 1,264,000 178,000 0.06 2,027,367,588 10,718,720 8.480 2021-11-17
444 2021-11-18 1,086,000 30,000 0.05 2,027,367,588 9,991,200 9.200 2021-11-16
445 2021-11-17 1,056,000 20,000 0.05 2,027,367,588 9,852,480 9.330 2021-11-15
446 2021-11-16 1,036,000 -4,000 0.05 2,027,367,588 10,038,840 9.690 2021-11-12
447 2021-11-15 1,040,000 -150,000 0.05 2,027,367,588 10,212,800 9.820 2021-11-11
448 2021-11-12 1,190,000 22,000 0.06 2,027,367,588 11,162,200 9.380 2021-11-10
449 2021-11-11 1,168,000 8,000 0.06 2,027,367,588 11,259,520 9.640 2021-11-09
450 2021-11-10 1,160,000 -122,000 0.06 2,027,367,588 11,275,200 9.720 2021-11-08
451 2021-11-09 1,282,000 206,000 0.06 2,027,367,588 11,909,780 9.290 2021-11-05
452 2021-11-08 1,076,000 6,000 0.05 2,027,367,588 10,630,880 9.880 2021-11-04
453 2021-11-05 1,070,000 -4,000 0.05 2,027,367,588 10,400,400 9.720 2021-11-03
454 2021-11-03 1,074,000 -2,000 0.05 2,027,367,588 10,578,900 9.850 2021-11-01
455 2021-11-01 1,076,000 -22,000 0.05 2,027,367,588 10,663,160 9.910 2021-10-28
456 2021-10-29 1,098,000 8,000 0.05 2,026,499,588 11,111,760 10.12 2021-10-27
457 2021-10-28 1,090,000 52,000 0.05 2,026,499,588 11,139,800 10.22 2021-10-26
458 2021-10-27 1,038,000 -118,000 0.05 2,026,499,588 10,421,520 10.04 2021-10-25
459 2021-10-26 1,156,000 152,000 0.06 2,026,499,588 10,912,640 9.440 2021-10-22
460 2021-10-25 1,004,000 68,000 0.05 2,026,499,588 9,678,560 9.640 2021-10-21
461 2021-10-22 936,000 -8,000 0.05 2,026,499,588 9,509,760 10.16 2021-10-20
462 2021-10-21 944,000 -304,000 0.05 2,026,499,588 9,317,280 9.870 2021-10-19
463 2021-10-19 1,248,000 10,000 0.06 2,026,499,588 12,043,200 9.650 2021-10-15
464 2021-10-11 1,238,000 10,000 0.06 2,026,499,588 11,909,560 9.620 2021-10-07
465 2021-10-07 1,228,000 -80,000 0.06 2,026,499,588 12,144,920 9.890 2021-10-05
466 2021-09-30 1,308,000 -4,000 0.06 2,026,499,588 12,988,440 9.930 2021-09-28
467 2021-09-28 1,312,000 2,000 0.06 2,025,660,588 12,726,400 9.700 2021-09-24
468 2021-09-27 1,310,000 -6,000 0.06 2,025,660,588 13,388,200 10.22 2021-09-23
469 2021-09-23 1,316,000 26,000 0.06 2,025,660,588 13,238,960 10.06 2021-09-20
470 2021-09-20 1,290,000 -4,000 0.06 2,025,660,588 13,132,200 10.18 2021-09-16
471 2021-09-17 1,294,000 -16,000 0.06 2,025,660,588 13,612,880 10.52 2021-09-15
472 2021-09-16 1,310,000 -66,750 0.06 2,025,660,588 13,676,400 10.44 2021-09-14
473 2021-09-15 1,376,750 -4,000 0.07 2,025,660,588 14,896,435 10.82 2021-09-13
474 2021-09-14 1,380,750 28,000 0.07 2,025,660,588 14,663,565 10.62 2021-09-10
475 2021-09-13 1,352,750 -42,000 0.07 2,025,660,588 14,988,470 11.08 2021-09-09
476 2021-09-10 1,394,750 -28,000 0.07 2,025,660,588 15,621,200 11.20 2021-09-08
477 2021-09-09 1,422,750 -24,000 0.07 2,025,660,588 15,820,980 11.12 2021-09-07
478 2021-09-08 1,446,750 -26,000 0.07 2,025,660,588 16,203,600 11.20 2021-09-06
479 2021-09-07 1,472,750 -484,000 0.07 2,025,660,588 16,700,985 11.34 2021-09-03
480 2021-09-06 1,956,750 804,000 0.10 2,025,660,588 23,950,620 12.24 2021-09-02
481 2021-09-03 1,152,750 64,000 0.06 2,025,660,588 12,933,855 11.22 2021-09-01
482 2021-09-02 1,088,750 -206,000 0.05 2,025,660,588 12,455,300 11.44 2021-08-31
483 2021-09-01 1,294,750 186,000 0.06 2,025,660,588 14,294,040 11.04 2021-08-30
484 2021-08-31 1,108,750 -12,000 0.05 2,025,660,588 12,240,600 11.04 2021-08-27
485 2021-08-30 1,120,750 22,000 0.06 2,023,048,588 11,566,140 10.32 2021-08-26
486 2021-08-27 1,098,750 -22,000 0.05 2,023,048,588 12,525,750 11.40 2021-08-25
487 2021-08-25 1,120,750 2,000 0.06 2,023,048,588 11,341,990 10.12 2021-08-23
488 2021-08-24 1,118,750 -20,000 0.06 2,023,048,588 11,411,250 10.20 2021-08-20
489 2021-08-23 1,138,750 88,000 0.06 2,023,048,588 12,161,850 10.68 2021-08-19
490 2021-08-20 1,050,750 32,000 0.05 2,023,048,588 11,369,115 10.82 2021-08-18
491 2021-08-19 1,018,750 24,000 0.05 2,023,048,588 11,206,250 11.00 2021-08-17
492 2021-08-18 994,750 -10,000 0.05 2,023,048,588 10,802,985 10.86 2021-08-16
493 2021-08-17 1,004,750 6,000 0.05 2,023,048,588 10,750,825 10.70 2021-08-13
494 2021-08-16 998,750 -13,250 0.05 2,023,048,588 10,307,100 10.32 2021-08-12
495 2021-08-13 1,012,000 94,000 0.05 2,023,048,588 8,814,520 8.710 2021-08-11
496 2021-08-12 918,000 -12,000 0.05 2,023,048,588 7,757,100 8.450 2021-08-10
497 2021-08-10 930,000 10,000 0.05 2,023,048,588 7,263,300 7.810 2021-08-06
498 2021-08-02 920,000 -4,000 0.05 2,023,048,588 7,056,400 7.670 2021-07-29
499 2021-07-30 924,000 4,000 0.05 2,022,070,588 6,551,160 7.090 2021-07-28
500 2021-07-29 920,000 -22,000 0.05 2,022,070,588 6,265,200 6.810 2021-07-27
501 2021-07-27 942,000 -4,000 0.05 2,022,070,588 7,178,040 7.620 2021-07-23
502 2021-07-23 946,000 -10,000 0.05 2,022,070,588 7,359,880 7.780 2021-07-21
503 2021-07-22 956,000 10,000 0.05 2,022,070,588 7,294,280 7.630 2021-07-20
504 2021-07-20 946,000 -10,000 0.05 2,022,070,588 7,804,500 8.250 2021-07-16
505 2021-07-19 956,000 10,000 0.05 2,022,070,588 8,039,960 8.410 2021-07-15
506 2021-07-16 946,000 -36,000 0.05 2,022,070,588 7,936,940 8.390 2021-07-14
507 2021-07-15 982,000 20,000 0.05 2,022,070,588 8,238,980 8.390 2021-07-13
508 2021-07-14 962,000 30,000 0.05 2,022,070,588 7,849,920 8.160 2021-07-12
509 2021-07-13 932,000 -4,000 0.05 2,022,070,588 7,372,120 7.910 2021-07-09
510 2021-07-12 936,000 -30,000 0.05 2,022,070,588 7,628,400 8.150 2021-07-08
511 2021-07-08 966,000 10,000 0.05 2,022,070,588 7,660,380 7.930 2021-07-06
512 2021-07-07 956,000 46,000 0.05 2,022,070,588 7,867,880 8.230 2021-07-05
513 2021-07-05 910,000 -2,000 0.05 2,022,070,588 7,352,800 8.080 2021-06-30
514 2021-07-02 912,000 -10,000 0.05 2,022,070,588 7,378,080 8.090 2021-06-29
515 2021-06-30 922,000 -16,000 0.05 2,022,070,588 7,431,320 8.060 2021-06-28
516 2021-06-29 938,000 10,000 0.05 2,019,094,588 7,457,100 7.950 2021-06-25
517 2021-06-28 928,000 -46,000 0.05 2,019,094,588 7,331,200 7.900 2021-06-24
518 2021-06-23 974,000 -12,000 0.05 2,019,094,588 7,373,180 7.570 2021-06-21
519 2021-06-21 986,000 -22,000 0.05 2,019,094,588 7,838,700 7.950 2021-06-17
520 2021-06-18 1,008,000 -22,000 0.05 2,019,094,588 7,842,240 7.780 2021-06-16
521 2021-06-17 1,030,000 -14,000 0.05 2,019,094,588 8,167,900 7.930 2021-06-15
522 2021-06-16 1,044,000 -6,000 0.05 2,019,094,588 7,997,040 7.660 2021-06-11
523 2021-06-15 1,050,000 -4,000 0.05 2,019,094,588 8,032,500 7.650 2021-06-10
524 2021-06-11 1,054,000 2,000 0.05 2,019,094,588 8,189,580 7.770 2021-06-09
525 2021-06-10 1,052,000 -4,000 0.05 2,019,094,588 7,921,560 7.530 2021-06-08
526 2021-06-09 1,056,000 -6,000 0.05 2,019,094,588 8,152,320 7.720 2021-06-07
527 2021-06-08 1,062,000 -34,000 0.05 2,019,094,588 7,911,900 7.450 2021-06-04
528 2021-06-07 1,096,000 46,000 0.05 2,019,094,588 8,143,280 7.430 2021-06-03
529 2021-06-03 1,050,000 -10,000 0.05 2,019,094,588 7,623,000 7.260 2021-06-01
530 2021-06-02 1,060,000 22,000 0.05 2,019,094,588 7,706,200 7.270 2021-05-31
531 2021-06-01 1,038,000 -16,000 0.05 2,019,094,588 7,369,800 7.100 2021-05-28
532 2021-05-31 1,054,000 10,000 0.05 2,019,094,588 7,209,360 6.840 2021-05-27
533 2021-05-27 1,044,000 6,000 0.05 2,017,464,588 7,047,000 6.750 2021-05-25
534 2021-05-26 1,038,000 -10,000 0.05 2,017,464,588 7,048,020 6.790 2021-05-24
535 2021-05-21 1,048,000 50,000 0.05 2,017,464,588 7,094,960 6.770 2021-05-18
536 2021-05-20 998,000 -10,000 0.05 2,017,464,588 6,506,960 6.520 2021-05-17
537 2021-05-18 1,008,000 -8,000 0.05 2,017,464,588 6,431,040 6.380 2021-05-14
538 2021-05-17 1,016,000 -52,000 0.05 2,017,464,588 6,553,200 6.450 2021-05-13
539 2021-05-14 1,068,000 -12,000 0.05 2,017,464,588 7,176,960 6.720 2021-05-12
540 2021-05-13 1,080,000 44,000 0.05 2,017,464,588 7,398,000 6.850 2021-05-11
541 2021-05-12 1,036,000 16,000 0.05 2,017,464,588 7,034,440 6.790 2021-05-10
542 2021-05-11 1,020,000 -4,000 0.05 2,017,464,588 6,609,600 6.480 2021-05-07
543 2021-05-10 1,024,000 -14,000 0.05 2,017,464,588 6,676,480 6.520 2021-05-06
544 2021-05-07 1,038,000 -36,000 0.05 2,017,464,588 6,840,420 6.590 2021-05-05
545 2021-05-05 1,074,000 44,000 0.05 2,017,464,588 7,099,140 6.610 2021-05-03
546 2021-04-30 1,030,000 56,000 0.05 2,017,464,588 7,045,200 6.840 2021-04-28
547 2021-04-29 974,000 -4,000 0.05 2,015,460,588 6,642,680 6.820 2021-04-27
548 2021-04-28 978,000 -48,000 0.05 2,015,460,588 6,650,400 6.800 2021-04-26
549 2021-04-27 1,026,000 -18,000 0.05 2,015,460,588 7,110,180 6.930 2021-04-23
550 2021-04-26 1,044,000 -12,000 0.05 2,015,460,588 6,514,560 6.240 2021-04-22
551 2021-04-23 1,056,000 12,000 0.05 2,015,460,588 6,663,360 6.310 2021-04-21
552 2021-04-22 1,044,000 -6,000 0.05 2,015,460,588 6,243,120 5.980 2021-04-20
553 2021-04-21 1,050,000 -10,000 0.05 2,015,460,588 6,363,000 6.060 2021-04-19
554 2021-04-16 1,060,000 -58,000 0.05 2,015,460,588 5,978,400 5.640 2021-04-14
555 2021-04-15 1,118,000 30,000 0.06 2,015,460,588 6,238,440 5.580 2021-04-13
556 2021-04-14 1,088,000 10,000 0.05 2,015,460,588 6,136,320 5.640 2021-04-12
557 2021-04-13 1,078,000 2,000 0.05 2,015,460,588 6,209,280 5.760 2021-04-09
558 2021-04-12 1,076,000 10,000 0.05 2,015,460,588 6,208,520 5.770 2021-04-08
559 2021-04-09 1,066,000 -14,000 0.05 2,015,460,588 6,427,980 6.030 2021-04-07
560 2021-03-29 1,080,000 -6,000 0.05 2,012,104,588 5,551,200 5.140 2021-03-25
561 2021-03-26 1,086,000 -72,000 0.05 2,012,104,588 5,636,340 5.190 2021-03-24
562 2021-03-25 1,158,000 8,000 0.06 2,012,104,588 7,063,800 6.100 2021-03-23
563 2021-03-23 1,150,000 54,000 0.06 2,012,104,588 7,360,000 6.400 2021-03-19
564 2021-03-22 1,096,000 -2,000 0.05 2,012,104,588 6,641,760 6.060 2021-03-18
565 2021-03-19 1,098,000 2,000 0.05 2,012,104,588 6,708,780 6.110 2021-03-17
566 2021-03-17 1,096,000 -16,000 0.05 2,012,104,588 6,619,840 6.040 2021-03-15
567 2021-03-16 1,112,000 -28,000 0.06 2,012,104,588 6,861,040 6.170 2021-03-12
568 2021-03-15 1,140,000 -4,000 0.06 2,012,104,588 6,726,000 5.900 2021-03-11
569 2021-03-12 1,144,000 -12,000 0.06 2,012,104,588 6,360,640 5.560 2021-03-10
570 2021-03-11 1,156,000 -90,000 0.06 2,012,104,588 6,288,640 5.440 2021-03-09
571 2021-03-10 1,246,000 -132,000 0.06 2,012,104,588 6,853,000 5.500 2021-03-08
572 2021-03-09 1,378,000 36,000 0.07 2,012,104,588 7,854,600 5.700 2021-03-05
573 2021-03-08 1,342,000 4,000 0.07 2,012,104,588 8,132,520 6.060 2021-03-04
574 2021-03-05 1,338,000 230,000 0.07 2,012,104,588 8,228,700 6.150 2021-03-03
575 2021-03-02 1,108,000 -4,000 0.06 2,012,104,588 5,429,200 4.900 2021-02-26
576 2021-02-23 1,112,000 -2,000 0.06 2,011,688,588 5,949,200 5.350 2021-02-19
577 2021-02-22 1,114,000 -6,000 0.06 2,011,688,588 5,881,920 5.280 2021-02-18
578 2021-02-18 1,120,000 -14,000 0.06 2,011,688,588 6,137,600 5.480 2021-02-16
579 2021-02-08 1,134,000 -16,000 0.06 2,011,688,588 5,704,020 5.030 2021-02-04
580 2021-02-05 1,150,000 26,000 0.06 2,011,688,588 5,612,000 4.880 2021-02-03
581 2021-02-02 1,124,000 12,000 0.06 2,011,688,588 5,372,720 4.780 2021-01-29
582 2021-01-29 1,112,000 4,000 0.06 2,010,994,588 5,660,080 5.090 2021-01-27
583 2021-01-28 1,108,000 -4,000 0.06 2,010,994,588 5,562,160 5.020 2021-01-26
584 2021-01-27 1,112,000 4,000 0.06 2,010,994,588 5,771,280 5.190 2021-01-25
585 2021-01-26 1,108,000 20,000 0.06 2,010,994,588 5,717,280 5.160 2021-01-22
586 2021-01-21 1,088,000 2,000 0.05 2,010,994,588 5,809,920 5.340 2021-01-19
587 2021-01-19 1,086,000 -2,000 0.05 2,010,994,588 5,788,380 5.330 2021-01-15
588 2021-01-18 1,088,000 100,000 0.05 2,010,994,588 5,853,440 5.380 2021-01-14
589 2021-01-15 988,000 -10,000 0.05 2,010,994,588 5,078,320 5.140 2021-01-13
590 2021-01-14 998,000 -32,000 0.05 2,010,994,588 5,259,460 5.270 2021-01-12
591 2021-01-13 1,030,000 -20,000 0.05 2,010,994,588 5,386,900 5.230 2021-01-11
592 2021-01-12 1,050,000 -6,000 0.05 2,010,994,588 5,701,500 5.430 2021-01-08
593 2021-01-11 1,056,000 118,000 0.05 2,010,994,588 5,343,360 5.060 2021-01-07
594 2021-01-08 938,000 14,000 0.05 2,010,994,588 4,652,480 4.960 2021-01-06
595 2021-01-07 924,000 -2,000 0.05 2,010,994,588 4,546,080 4.920 2021-01-05
596 2021-01-06 926,000 26,000 0.05 2,010,994,588 4,685,560 5.060 2021-01-04
597 2020-12-29 900,000 12,000 0.04 2,010,498,588 3,996,000 4.440 2020-12-23
598 2020-12-28 888,000 70,000 0.04 2,010,498,588 3,933,840 4.430 2020-12-22
599 2020-12-23 818,000 -80,000 0.04 2,010,498,588 3,803,700 4.650 2020-12-21
600 2020-12-22 898,000 12,000 0.04 2,010,498,588 4,112,840 4.580 2020-12-18
601 2020-12-21 886,000 44,000 0.04 2,010,498,588 4,075,600 4.600 2020-12-17
602 2020-11-13 842,000 -30,000 0.04 2,010,484,588 3,654,280 4.340 2020-11-11
603 2020-10-28 872,000 -2,000 0.04 2,010,484,588 3,278,720 3.760 2020-10-23
604 2020-10-27 874,000 -100,000 0.04 2,010,484,588 3,321,200 3.800 2020-10-22
605 2020-10-07 974,000 -64,000 0.05 2,010,484,588 3,389,520 3.480 2020-10-05
606 2020-10-06 1,038,000 -136,000 0.05 2,010,484,588 3,529,200 3.400 2020-09-30
607 2020-10-05 1,174,000 -10,000 0.06 2,010,484,588 3,921,160 3.340 2020-09-29
608 2020-09-28 1,184,000 -50,000 0.06 2,010,484,588 3,694,080 3.120 2020-09-24
609 2020-09-24 1,234,000 50,000 0.06 2,010,484,588 3,800,720 3.080 2020-09-22
610 2020-09-11 1,184,000 -100,000 0.06 2,010,484,588 3,694,080 3.120 2020-09-09
611 2020-09-08 1,284,000 96,000 0.06 2,010,484,588 4,031,760 3.140 2020-09-04
612 2020-08-20 1,188,000 150,000 0.06 2,010,484,588 3,849,120 3.240 2020-08-18
613 2020-08-05 1,038,000 -132,000 0.05 2,010,484,588 3,570,720 3.440 2020-08-03
614 2020-07-31 1,170,000 -30,000 0.06 2,010,484,588 3,861,000 3.300 2020-07-29
615 2020-07-29 1,200,000 46,000 0.06 2,010,484,588 3,912,000 3.260 2020-07-27
616 2020-07-28 1,154,000 200,000 0.06 2,010,484,588 3,796,660 3.290 2020-07-24
617 2020-07-27 954,000 2,000 0.05 2,010,484,588 3,253,140 3.410 2020-07-23
618 2020-07-20 952,000 -28,000 0.05 2,010,484,588 3,322,480 3.490 2020-07-16
619 2020-07-15 980,000 -8,000 0.05 2,010,484,588 3,822,000 3.900 2020-07-13
620 2020-07-14 988,000 -178,000 0.05 2,010,484,588 3,744,520 3.790 2020-07-10
621 2020-07-13 1,166,000 -746,000 0.06 2,010,484,588 4,290,880 3.680 2020-07-09
622 2020-07-09 1,912,000 156,000 0.10 2,010,484,588 6,711,120 3.510 2020-07-07
623 2020-07-08 1,756,000 -400,000 0.09 2,010,484,588 6,409,400 3.650 2020-07-06
624 2020-07-07 2,156,000 -100,000 0.11 2,010,484,588 7,179,480 3.330 2020-07-03
625 2020-07-06 2,256,000 -6,000 0.11 2,010,484,588 7,264,320 3.220 2020-07-02
626 2020-07-03 2,262,000 10,000 0.11 2,010,484,588 6,944,340 3.070 2020-06-30
627 2020-07-02 2,252,000 100,000 0.11 2,010,484,588 6,936,160 3.080 2020-06-29
628 2020-06-30 2,152,000 200,000 0.11 2,010,484,588 6,800,320 3.160 2020-06-26
629 2020-06-24 1,952,000 4,000 0.10 2,010,484,588 6,480,640 3.320 2020-06-22
630 2020-06-23 1,948,000 -20,000 0.10 2,010,484,588 6,623,200 3.400 2020-06-19
631 2020-06-17 1,968,000 30,000 0.10 2,010,484,588 6,415,680 3.260 2020-06-15
632 2020-06-15 1,938,000 100,000 0.10 2,010,484,588 6,317,880 3.260 2020-06-11
633 2020-06-10 1,838,000 -102,000 0.09 2,010,484,588 6,322,720 3.440 2020-06-08
634 2020-06-05 1,940,000 -30,000 0.10 2,010,484,588 6,673,600 3.440 2020-06-03
635 2020-06-04 1,970,000 -16,000 0.10 2,010,484,588 6,638,900 3.370 2020-06-02
636 2020-06-03 1,986,000 -4,000 0.10 2,010,484,588 6,712,680 3.380 2020-06-01
637 2020-06-01 1,990,000 50,000 0.10 2,010,484,588 6,407,800 3.220 2020-05-28
638 2020-05-26 1,940,000 200,000 0.10 2,010,484,588 6,227,400 3.210 2020-05-22
639 2020-05-22 1,740,000 4,000 0.09 2,010,484,588 6,124,800 3.520 2020-05-20
640 2020-05-21 1,736,000 -100,000 0.09 2,010,484,588 6,232,240 3.590 2020-05-19
641 2020-05-15 1,836,000 -24,000 0.09 2,010,484,588 6,701,400 3.650 2020-05-13
642 2020-05-12 1,860,000 -30,000 0.09 2,010,484,588 6,621,600 3.560 2020-05-08
643 2020-05-11 1,890,000 -72,000 0.09 2,010,484,588 6,690,600 3.540 2020-05-07
644 2020-05-08 1,962,000 -72,000 0.10 2,010,484,588 6,867,000 3.500 2020-05-06
645 2020-05-07 2,034,000 -2,000 0.10 2,010,484,588 7,119,000 3.500 2020-05-05
646 2020-05-06 2,036,000 270,000 0.10 2,010,484,588 6,922,400 3.400 2020-05-04
647 2020-05-05 1,766,000 -24,000 0.09 2,010,484,588 6,410,580 3.630 2020-04-29
648 2020-04-29 1,790,000 -278,000 0.09 2,010,484,588 6,336,600 3.540 2020-04-27
649 2020-04-27 2,068,000 30,000 0.10 2,010,484,588 7,175,960 3.470 2020-04-23
650 2020-04-24 2,038,000 116,000 0.10 2,010,484,588 7,071,860 3.470 2020-04-22
651 2020-04-23 1,922,000 128,000 0.10 2,010,484,588 6,861,540 3.570 2020-04-21
652 2020-04-20 1,794,000 -10,000 0.09 2,010,484,588 6,458,400 3.600 2020-04-16
653 2020-04-17 1,804,000 4,000 0.09 2,010,484,588 6,548,520 3.630 2020-04-15
654 2020-04-16 1,800,000 -40,000 0.09 2,010,484,588 6,498,000 3.610 2020-04-14
655 2020-04-15 1,840,000 -4,000 0.09 2,010,484,588 6,495,200 3.530 2020-04-09
656 2020-04-14 1,844,000 46,000 0.09 2,010,484,588 6,454,000 3.500 2020-04-08
657 2020-04-08 1,798,000 -242,000 0.09 2,010,484,588 6,149,160 3.420 2020-04-06
658 2020-04-06 2,040,000 -92,000 0.10 2,010,484,588 6,630,000 3.250 2020-04-02
659 2020-04-03 2,132,000 14,000 0.11 2,010,484,588 6,587,880 3.090 2020-04-01
660 2020-04-02 2,118,000 -100,000 0.11 2,010,484,588 6,756,420 3.190 2020-03-31
661 2020-04-01 2,218,000 270,000 0.11 2,010,484,588 6,897,980 3.110 2020-03-30
662 2020-03-31 1,948,000 -38,000 0.10 2,010,484,588 6,272,560 3.220 2020-03-27
663 2020-03-30 1,986,000 44,000 0.10 2,010,484,588 6,275,760 3.160 2020-03-26
664 2020-03-27 1,942,000 -284,000 0.10 2,010,484,588 6,505,700 3.350 2020-03-25
665 2020-03-26 2,226,000 -832,000 0.11 2,010,484,588 6,277,320 2.820 2020-03-24
666 2020-03-24 3,058,000 -280,000 0.15 2,010,484,588 9,418,640 3.080 2020-03-20
667 2020-03-23 3,338,000 -60,000 0.17 2,010,484,588 9,847,100 2.950 2020-03-19
668 2020-03-20 3,398,000 100,000 0.17 2,010,484,588 9,854,200 2.900 2020-03-18
669 2020-03-12 3,298,000 -314,000 0.16 2,010,484,588 11,806,840 3.580 2020-03-10
670 2020-03-09 3,612,000 -14,000 0.18 2,010,484,588 14,809,200 4.100 2020-03-05
671 2020-03-06 3,626,000 14,000 0.18 2,010,484,588 14,685,300 4.050 2020-03-04
672 2020-03-04 3,612,000 -140,000 0.18 2,010,484,588 15,170,400 4.200 2020-03-02
673 2020-03-03 3,752,000 14,000 0.19 2,010,484,588 15,158,080 4.040 2020-02-28
674 2020-03-02 3,738,000 28,000 0.19 2,010,484,588 15,363,180 4.110 2020-02-27
675 2020-02-27 3,710,000 30,000 0.18 2,010,484,588 15,285,200 4.120 2020-02-25
676 2020-02-26 3,680,000 52,000 0.18 2,010,484,588 15,051,200 4.090 2020-02-24
677 2020-02-25 3,628,000 84,000 0.18 2,010,484,588 15,201,320 4.190 2020-02-21
678 2020-02-24 3,544,000 112,000 0.18 2,010,484,588 15,062,000 4.250 2020-02-20
679 2020-02-21 3,432,000 226,000 0.17 2,010,484,588 14,826,240 4.320 2020-02-19
680 2020-02-20 3,206,000 -188,000 0.16 2,010,484,588 14,234,640 4.440 2020-02-18
681 2020-02-18 3,394,000 10,000 0.17 2,010,484,588 14,763,900 4.350 2020-02-14
682 2020-02-14 3,384,000 50,000 0.17 2,010,484,588 14,585,040 4.310 2020-02-12
683 2020-02-11 3,334,000 20,000 0.17 2,010,484,588 14,202,840 4.260 2020-02-07
684 2020-02-10 3,314,000 -72,000 0.16 2,010,484,588 14,217,060 4.290 2020-02-06
685 2020-02-07 3,386,000 -28,000 0.17 2,010,484,588 14,187,340 4.190 2020-02-05
686 2020-02-04 3,414,000 68,000 0.17 2,010,484,588 13,758,420 4.030 2020-01-31
687 2020-02-03 3,346,000 108,000 0.17 2,010,484,588 13,450,920 4.020 2020-01-30
688 2020-01-31 3,238,000 58,000 0.16 2,010,484,588 13,567,220 4.190 2020-01-29
689 2020-01-30 3,180,000 354,000 0.16 2,010,432,588 14,055,600 4.420 2020-01-23
690 2020-01-29 2,826,000 -392,000 0.14 2,010,432,588 13,536,540 4.790 2020-01-22
691 2020-01-23 3,218,000 192,000 0.16 2,010,432,588 15,510,760 4.820 2020-01-21
692 2020-01-22 3,026,000 -716,000 0.15 2,010,432,588 15,493,120 5.120 2020-01-20
693 2020-01-21 3,742,000 -206,000 0.19 2,010,432,588 18,148,700 4.850 2020-01-17
694 2020-01-20 3,948,000 506,000 0.20 2,010,432,588 18,910,920 4.790 2020-01-16
695 2020-01-17 3,442,000 184,000 0.17 2,010,432,588 16,900,220 4.910 2020-01-15
696 2020-01-16 3,258,000 -252,000 0.16 2,010,432,588 16,127,100 4.950 2020-01-14
697 2020-01-15 3,510,000 -258,000 0.17 2,010,432,588 17,690,400 5.040 2020-01-13
698 2020-01-13 3,768,000 80,000 0.19 2,010,432,588 17,671,920 4.690 2020-01-09
699 2020-01-10 3,688,000 50,000 0.18 2,010,432,588 17,075,440 4.630 2020-01-08
700 2020-01-08 3,638,000 58,000 0.18 2,010,432,588 17,098,600 4.700 2020-01-06
701 2020-01-07 3,580,000 132,000 0.18 2,010,432,588 17,005,000 4.750 2020-01-03
702 2020-01-06 3,448,000 -100,000 0.17 2,010,432,588 16,515,920 4.790 2020-01-02
703 2020-01-03 3,548,000 176,000 0.18 2,010,432,588 16,675,600 4.700 2019-12-30
704 2020-01-02 3,372,000 -210,000 0.17 2,010,432,588 15,949,560 4.730 2019-12-27
705 2019-12-30 3,582,000 -100,000 0.18 2,010,411,588 16,513,020 4.610 2019-12-23
706 2019-12-23 3,682,000 72,000 0.18 2,010,411,588 17,158,120 4.660 2019-12-19
707 2019-12-20 3,610,000 -192,000 0.18 2,010,411,588 17,147,500 4.750 2019-12-18
708 2019-12-19 3,802,000 -102,000 0.19 2,010,411,588 18,211,580 4.790 2019-12-17
709 2019-12-18 3,904,000 -494,000 0.19 2,010,411,588 18,387,840 4.710 2019-12-16
710 2019-12-17 4,398,000 -536,000 0.22 2,010,411,588 20,186,820 4.590 2019-12-13
711 2019-12-16 4,934,000 12,000 0.25 2,010,411,588 20,870,820 4.230 2019-12-12
712 2019-12-13 4,922,000 22,000 0.24 2,010,411,588 20,573,960 4.180 2019-12-11
713 2019-12-12 4,900,000 158,000 0.24 2,010,411,588 20,433,000 4.170 2019-12-10
714 2019-12-09 4,742,000 16,000 0.24 2,010,411,588 19,916,400 4.200 2019-12-05
715 2019-12-06 4,726,000 150,000 0.24 2,010,411,588 19,565,640 4.140 2019-12-04
716 2019-12-05 4,576,000 54,000 0.23 2,010,411,588 19,173,440 4.190 2019-12-03
717 2019-12-03 4,522,000 60,000 0.22 2,010,411,588 19,399,380 4.290 2019-11-29
718 2019-12-02 4,462,000 12,000 0.22 2,010,411,588 19,588,180 4.390 2019-11-28
719 2019-11-29 4,450,000 -230,000 0.22 2,003,207,588 19,580,000 4.400 2019-11-27
720 2019-11-27 4,680,000 -22,000 0.23 2,003,207,588 20,732,400 4.430 2019-11-25
721 2019-11-26 4,702,000 -82,000 0.23 2,003,207,588 20,359,660 4.330 2019-11-22
722 2019-11-25 4,784,000 24,000 0.24 2,003,207,588 20,571,200 4.300 2019-11-21
723 2019-11-22 4,760,000 114,000 0.24 2,003,207,588 20,801,200 4.370 2019-11-20
724 2019-11-19 4,646,000 -336,000 0.23 2,003,207,588 19,977,800 4.300 2019-11-15
725 2019-11-18 4,982,000 -4,000 0.25 2,003,207,588 21,273,140 4.270 2019-11-14
726 2019-11-14 4,986,000 50,000 0.25 2,003,207,588 22,137,840 4.440 2019-11-12
727 2019-11-13 4,936,000 382,000 0.25 2,003,207,588 21,866,480 4.430 2019-11-11
728 2019-11-12 4,554,000 -94,000 0.23 2,003,207,588 21,677,040 4.760 2019-11-08
729 2019-11-11 4,648,000 100,000 0.23 2,003,207,588 21,659,680 4.660 2019-11-07
730 2019-11-08 4,548,000 -682,000 0.23 2,003,207,588 21,512,040 4.730 2019-11-06
731 2019-11-07 5,230,000 110,000 0.26 2,003,207,588 24,424,100 4.670 2019-11-05
732 2019-11-06 5,120,000 124,000 0.26 2,003,207,588 22,988,800 4.490 2019-11-04
733 2019-11-05 4,996,000 -288,000 0.25 2,003,207,588 21,732,600 4.350 2019-11-01
734 2019-11-04 5,284,000 92,000 0.26 2,003,207,588 22,509,840 4.260 2019-10-31
735 2019-11-01 5,192,000 18,000 0.26 2,003,207,588 22,325,600 4.300 2019-10-30
736 2019-10-31 5,174,000 508,000 0.26 2,003,207,588 22,765,600 4.400 2019-10-29
737 2019-10-30 4,666,000 112,000 0.23 2,000,051,588 20,857,020 4.470 2019-10-28
738 2019-10-29 4,554,000 2,000 0.23 2,000,051,588 20,083,140 4.410 2019-10-25
739 2019-10-28 4,552,000 48,000 0.23 2,000,051,588 20,347,440 4.470 2019-10-24
740 2019-10-25 4,504,000 124,000 0.23 2,000,051,588 19,727,520 4.380 2019-10-23
741 2019-10-24 4,380,000 158,000 0.22 2,000,051,588 19,491,000 4.450 2019-10-22
742 2019-10-23 4,222,000 162,000 0.21 2,000,051,588 18,914,560 4.480 2019-10-21
743 2019-10-22 4,060,000 54,000 0.20 2,000,051,588 18,432,400 4.540 2019-10-18
744 2019-10-21 4,006,000 68,000 0.20 2,000,051,588 18,147,180 4.530 2019-10-17
745 2019-10-18 3,938,000 30,000 0.20 2,000,051,588 17,602,860 4.470 2019-10-16
746 2019-10-17 3,908,000 72,000 0.20 2,000,051,588 17,937,720 4.590 2019-10-15
747 2019-10-16 3,836,000 38,000 0.19 2,000,051,588 17,683,960 4.610 2019-10-14
748 2019-10-15 3,798,000 30,000 0.19 2,000,051,588 17,508,780 4.610 2019-10-11
749 2019-10-14 3,768,000 12,000 0.19 2,000,051,588 16,428,480 4.360 2019-10-10
750 2019-10-11 3,756,000 84,000 0.19 2,000,051,588 16,263,480 4.330 2019-10-09
751 2019-10-10 3,672,000 78,000 0.18 2,000,051,588 16,303,680 4.440 2019-10-08
752 2019-10-09 3,594,000 40,000 0.18 2,000,051,588 15,777,660 4.390 2019-10-04
753 2019-10-03 3,554,000 12,000 0.18 2,000,051,588 16,028,540 4.510 2019-09-30
754 2019-10-02 3,542,000 -10,000 0.18 2,000,051,588 15,868,160 4.480 2019-09-27
755 2019-09-30 3,552,000 24,000 0.18 2,000,051,588 16,161,600 4.550 2019-09-26
756 2019-09-26 3,528,000 108,000 0.18 1,999,299,588 16,405,200 4.650 2019-09-24
757 2019-09-25 3,420,000 84,000 0.17 1,999,299,588 16,552,800 4.840 2019-09-23
758 2019-09-24 3,336,000 80,000 0.17 1,999,299,588 16,279,680 4.880 2019-09-20
759 2019-09-23 3,256,000 110,000 0.16 1,999,299,588 15,921,840 4.890 2019-09-19
760 2019-09-20 3,146,000 12,000 0.16 1,999,299,588 15,541,240 4.940 2019-09-18
761 2019-09-19 3,134,000 176,000 0.16 1,999,299,588 15,325,260 4.890 2019-09-17
762 2019-09-17 2,958,000 66,000 0.15 1,999,299,588 14,790,000 5.000 2019-09-13
763 2019-09-16 2,892,000 222,000 0.14 1,999,299,588 14,286,480 4.940 2019-09-12
764 2019-09-13 2,670,000 66,000 0.13 1,999,299,588 13,296,600 4.980 2019-09-11
765 2019-09-11 2,604,000 2,000 0.13 1,999,299,588 12,655,440 4.860 2019-09-09
766 2019-09-10 2,602,000 60,000 0.13 1,999,299,588 12,541,640 4.820 2019-09-06
767 2019-09-09 2,542,000 100,000 0.13 1,999,299,588 12,074,500 4.750 2019-09-05
768 2019-09-06 2,442,000 -20,000 0.12 1,999,299,588 11,282,040 4.620 2019-09-04
769 2019-09-04 2,462,000 -2,000 0.12 1,999,299,588 11,202,100 4.550 2019-09-02
770 2019-09-03 2,464,000 -10,000 0.12 1,999,299,588 11,161,920 4.530 2019-08-30
771 2019-09-02 2,474,000 -12,000 0.12 1,999,299,588 10,935,080 4.420 2019-08-29
772 2019-08-30 2,486,000 6,000 0.12 1,999,170,588 11,062,700 4.450 2019-08-28
773 2019-08-29 2,480,000 -14,000 0.12 1,999,170,588 11,085,600 4.470 2019-08-27
774 2019-08-28 2,494,000 60,000 0.12 1,999,170,588 11,123,240 4.460 2019-08-26
775 2019-08-27 2,434,000 10,000 0.12 1,999,170,588 11,829,240 4.860 2019-08-23
776 2019-08-08 2,424,000 26,000 0.12 1,999,170,588 11,877,600 4.900 2019-08-06
777 2019-08-07 2,398,000 10,000 0.12 1,999,170,588 12,325,720 5.140 2019-08-05
778 2019-08-06 2,388,000 12,000 0.12 1,999,170,588 12,871,320 5.390 2019-08-02
779 2019-08-05 2,376,000 60,000 0.12 1,999,170,588 13,353,120 5.620 2019-08-01
780 2019-08-02 2,316,000 54,000 0.12 1,999,170,588 13,224,360 5.710 2019-07-31
781 2019-08-01 2,262,000 -50,000 0.11 1,999,170,588 12,757,680 5.640 2019-07-30
782 2019-07-31 2,312,000 -12,000 0.12 1,999,170,588 13,016,560 5.630 2019-07-29
783 2019-07-30 2,324,000 82,000 0.12 1,998,910,588 13,060,880 5.620 2019-07-26
784 2019-07-29 2,242,000 20,000 0.11 1,998,910,588 12,869,080 5.740 2019-07-25
785 2019-07-26 2,222,000 116,000 0.11 1,998,910,588 12,709,840 5.720 2019-07-24
786 2019-07-25 2,106,000 4,000 0.11 1,998,910,588 12,235,860 5.810 2019-07-23
787 2019-07-24 2,102,000 30,000 0.11 1,998,910,588 12,149,560 5.780 2019-07-22
788 2019-07-22 2,072,000 50,000 0.10 1,998,910,588 12,100,480 5.840 2019-07-18
789 2019-07-19 2,022,000 10,000 0.10 1,998,910,588 12,111,780 5.990 2019-07-17
790 2019-07-17 2,012,000 6,000 0.10 1,998,910,588 12,072,000 6.000 2019-07-15
791 2019-07-15 2,006,000 2,000 0.10 1,998,910,588 12,437,200 6.200 2019-07-11
792 2019-07-11 2,004,000 20,000 0.10 1,998,910,588 11,983,920 5.980 2019-07-09
793 2019-07-10 1,984,000 10,000 0.10 1,998,910,588 12,161,920 6.130 2019-07-08
794 2019-07-09 1,974,000 -8,000 0.10 1,998,910,588 12,436,200 6.300 2019-07-05
795 2019-07-05 1,982,000 304,000 0.10 1,998,910,588 12,982,100 6.550 2019-07-03
796 2019-07-02 1,678,000 302,000 0.08 1,998,910,588 10,554,620 6.290 2019-06-27
797 2019-06-27 1,376,000 20,000 0.07 1,998,410,588 8,407,360 6.110 2019-06-25
798 2019-05-27 1,356,000 -188,000 0.07 1,998,406,588 7,864,800 5.800 2019-05-23
799 2019-05-03 1,544,000 10,000 0.08 1,998,406,588 11,765,280 7.620 2019-04-30
800 2019-04-15 1,534,000 -1,630,000 0.08 1,997,168,588 12,686,180 8.270 2019-04-11
801 2019-04-04 3,164,000 -2,000 0.16 1,997,168,588 26,292,840 8.310 2019-04-02
802 2019-03-28 3,166,000 -30,000 0.16 1,997,086,588 25,138,040 7.940 2019-03-26
803 2019-03-26 3,196,000 -18,000 0.16 1,997,086,588 25,727,800 8.050 2019-03-22
804 2019-03-14 3,214,000 -130,000 0.16 1,997,086,588 22,980,100 7.150 2019-03-12
805 2019-03-12 3,344,000 -20,000 0.17 1,997,086,588 23,575,200 7.050 2019-03-08
806 2019-03-11 3,364,000 -60,000 0.17 1,997,086,588 24,658,120 7.330 2019-03-07
807 2019-03-06 3,424,000 -2,000 0.17 1,997,086,588 24,687,040 7.210 2019-03-04
808 2019-02-27 3,426,000 -500,000 0.17 1,997,070,588 25,318,140 7.390 2019-02-25
809 2019-02-26 3,926,000 -108,000 0.20 1,997,070,588 29,287,960 7.460 2019-02-22
810 2019-02-25 4,034,000 30,000 0.20 1,997,070,588 29,125,480 7.220 2019-02-21
811 2019-02-13 4,004,000 -10,000 0.20 1,997,070,588 27,267,240 6.810 2019-02-11
812 2019-02-01 4,014,000 -94,000 0.20 1,997,070,588 26,893,800 6.700 2019-01-30
813 2019-01-31 4,108,000 -160,000 0.21 1,997,070,588 26,743,080 6.510 2019-01-29
814 2019-01-30 4,268,000 -50,000 0.21 1,996,998,588 27,742,000 6.500 2019-01-28
815 2019-01-29 4,318,000 -20,000 0.22 1,996,998,588 28,110,180 6.510 2019-01-25
816 2019-01-25 4,338,000 440,000 0.22 1,996,998,588 26,114,760 6.020 2019-01-23
817 2019-01-24 3,898,000 -434,000 0.20 1,996,998,588 23,777,800 6.100 2019-01-22
818 2019-01-23 4,332,000 -154,000 0.22 1,996,998,588 27,118,320 6.260 2019-01-21
819 2019-01-21 4,486,000 -238,000 0.22 1,996,998,588 27,678,620 6.170 2019-01-17
820 2019-01-14 4,724,000 -6,000 0.24 1,996,998,588 28,344,000 6.000 2019-01-10
821 2019-01-09 4,730,000 -10,000 0.24 1,996,998,588 25,731,200 5.440 2019-01-07
822 2018-12-28 4,740,000 6,000 0.24 1,996,998,588 27,539,400 5.810 2018-12-21
823 2018-12-14 4,734,000 10,000 0.24 1,996,998,588 29,303,460 6.190 2018-12-12
824 2018-12-07 4,724,000 -12,000 0.24 1,996,998,588 31,083,920 6.580 2018-12-05
825 2018-12-05 4,736,000 304,000 0.24 1,996,998,588 31,210,240 6.590 2018-12-03
826 2018-12-03 4,432,000 8,000 0.22 1,996,998,588 27,921,600 6.300 2018-11-29
827 2018-11-27 4,424,000 14,000 0.22 1,996,198,588 27,650,000 6.250 2018-11-23
828 2018-11-16 4,410,000 230,000 0.22 1,996,198,588 29,811,600 6.760 2018-11-14
829 2018-11-15 4,180,000 20,000 0.21 1,996,198,588 29,510,800 7.060 2018-11-13
830 2018-11-14 4,160,000 -110,000 0.21 1,996,198,588 29,120,000 7.000 2018-11-12
831 2018-11-12 4,270,000 30,000 0.21 1,996,198,588 28,609,000 6.700 2018-11-08
832 2018-11-07 4,240,000 30,000 0.21 1,996,198,588 27,305,600 6.440 2018-11-05
833 2018-11-06 4,210,000 -50,000 0.21 1,996,198,588 27,743,900 6.590 2018-11-02
834 2018-11-01 4,260,000 30,000 0.21 1,996,198,588 24,750,600 5.810 2018-10-30
835 2018-10-30 4,230,000 100,000 0.21 1,996,198,588 25,295,400 5.980 2018-10-26
836 2018-10-29 4,130,000 252,000 0.21 1,996,198,588 25,110,400 6.080 2018-10-25
837 2018-10-26 3,878,000 2,000 0.19 1,996,198,588 26,215,280 6.760 2018-10-24
838 2018-10-15 3,876,000 -36,000 0.19 1,996,198,588 25,969,200 6.700 2018-10-11
839 2018-10-10 3,912,000 16,000 0.20 1,996,198,588 28,753,200 7.350 2018-10-08
840 2018-10-05 3,896,000 16,000 0.20 1,996,198,588 30,856,320 7.920 2018-10-03
841 2018-10-04 3,880,000 -8,000 0.19 1,996,198,588 31,234,000 8.050 2018-10-02
842 2018-10-03 3,888,000 -10,000 0.19 1,996,198,588 31,726,080 8.160 2018-09-28
843 2018-10-02 3,898,000 -6,000 0.20 1,996,198,588 31,807,680 8.160 2018-09-27
844 2018-09-28 3,904,000 -2,000 0.20 1,996,140,588 31,934,720 8.180 2018-09-26
845 2018-09-26 3,906,000 -10,000 0.20 1,996,140,588 32,029,200 8.200 2018-09-21
846 2018-09-24 3,916,000 -20,000 0.20 1,996,140,588 31,093,040 7.940 2018-09-20
847 2018-09-21 3,936,000 -142,000 0.20 1,996,140,588 31,448,640 7.990 2018-09-19
848 2018-09-19 4,078,000 -4,000 0.20 1,996,140,588 30,870,460 7.570 2018-09-17
849 2018-09-03 4,082,000 -10,000 0.20 1,996,140,588 29,553,680 7.240 2018-08-30
850 2018-08-28 4,092,000 -10,000 0.20 1,996,140,588 31,221,960 7.630 2018-08-24
851 2018-08-27 4,102,000 -12,000 0.21 1,996,140,588 31,175,200 7.600 2018-08-23
852 2018-08-14 4,114,000 10,000 0.21 1,949,928,088 29,332,820 7.130 2018-08-10
853 2018-08-06 4,104,000 -16,000 0.21 1,949,928,088 27,948,240 6.810 2018-08-02
854 2018-08-03 4,120,000 32,000 0.21 1,949,928,088 29,087,200 7.060 2018-08-01
855 2018-07-31 4,088,000 -2,000 0.21 1,949,928,088 30,946,160 7.570 2018-07-27
856 2018-07-30 4,090,000 26,000 0.21 1,949,906,088 30,470,500 7.450 2018-07-26
857 2018-07-26 4,064,000 2,000 0.21 1,949,906,088 32,105,600 7.900 2018-07-24
858 2018-07-25 4,062,000 200,000 0.21 1,949,906,088 31,846,080 7.840 2018-07-23
859 2018-07-24 3,862,000 12,000 0.20 1,949,906,088 29,737,400 7.700 2018-07-20
860 2018-07-23 3,850,000 20,000 0.20 1,949,906,088 29,183,000 7.580 2018-07-19
861 2018-07-20 3,830,000 10,000 0.20 1,949,906,088 28,916,500 7.550 2018-07-18
862 2018-07-19 3,820,000 -28,000 0.20 1,949,906,088 29,796,000 7.800 2018-07-17
863 2018-07-17 3,848,000 218,000 0.20 1,949,906,088 30,476,160 7.920 2018-07-13
864 2018-07-13 3,630,000 -74,000 0.19 1,949,906,088 27,188,700 7.490 2018-07-11
865 2018-07-12 3,704,000 -12,000 0.19 1,949,906,088 28,076,320 7.580 2018-07-10
866 2018-07-10 3,716,000 -16,000 0.19 1,949,906,088 26,309,280 7.080 2018-07-06
867 2018-07-05 3,732,000 -50,000 0.19 1,949,906,088 27,691,440 7.420 2018-07-03
868 2018-07-03 3,782,000 -6,000 0.19 1,949,906,088 27,343,860 7.230 2018-06-28
869 2018-06-28 3,788,000 2,000 0.19 1,949,440,088 27,197,840 7.180 2018-06-26
870 2018-06-26 3,786,000 6,000 0.19 1,949,440,088 28,205,700 7.450 2018-06-22
871 2018-06-22 3,780,000 -58,000 0.19 1,949,440,088 28,539,000 7.550 2018-06-20
872 2018-06-20 3,838,000 18,000 0.20 1,949,440,088 30,780,760 8.020 2018-06-15
873 2018-06-19 3,820,000 10,000 0.20 1,949,440,088 31,438,600 8.230 2018-06-14
874 2018-06-14 3,810,000 8,000 0.20 1,949,440,088 31,927,800 8.380 2018-06-12
875 2018-06-08 3,802,000 20,000 0.20 1,949,440,088 33,077,400 8.700 2018-06-06
876 2018-06-07 3,782,000 -4,000 0.19 1,949,440,088 33,546,340 8.870 2018-06-05
877 2018-06-06 3,786,000 8,000 0.19 1,949,440,088 33,241,080 8.780 2018-06-04
878 2018-06-01 3,778,000 -12,000 0.19 1,949,440,088 33,586,420 8.890 2018-05-30
879 2018-05-31 3,790,000 -8,000 0.19 1,949,440,088 32,935,100 8.690 2018-05-29
880 2018-05-30 3,798,000 24,000 0.20 1,944,860,088 34,827,660 9.170 2018-05-28
881 2018-05-28 3,774,000 24,000 0.19 1,944,860,088 35,135,940 9.310 2018-05-24
882 2018-05-25 3,750,000 108,000 0.19 1,944,860,088 35,062,500 9.350 2018-05-23
883 2018-05-24 3,642,000 -64,000 0.19 1,944,860,088 34,089,120 9.360 2018-05-21
884 2018-05-23 3,706,000 10,000 0.19 1,944,860,088 31,982,780 8.630 2018-05-18
885 2018-05-21 3,696,000 10,000 0.19 1,944,860,088 28,976,640 7.840 2018-05-17
886 2018-05-17 3,686,000 -4,000 0.19 1,944,860,088 29,524,860 8.010 2018-05-15
887 2018-05-16 3,690,000 -2,000 0.19 1,944,860,088 29,704,500 8.050 2018-05-14
888 2018-05-15 3,692,000 -6,000 0.19 1,944,860,088 31,345,080 8.490 2018-05-11
889 2018-05-14 3,698,000 -68,000 0.19 1,944,860,088 31,433,000 8.500 2018-05-10
890 2018-05-10 3,766,000 4,000 0.19 1,944,860,088 30,128,000 8.000 2018-05-08
891 2018-05-09 3,762,000 -14,000 0.19 1,944,860,088 29,832,660 7.930 2018-05-07
892 2018-05-08 3,776,000 -6,000 0.19 1,944,860,088 27,866,880 7.380 2018-05-04
893 2018-05-07 3,782,000 12,000 0.19 1,944,860,088 28,402,820 7.510 2018-05-03
894 2018-05-04 3,770,000 18,000 0.19 1,944,860,088 30,009,200 7.960 2018-05-02
895 2018-05-03 3,752,000 -70,000 0.19 1,944,860,088 30,803,920 8.210 2018-04-30
896 2018-04-17 3,822,000 10,000 0.20 1,943,302,088 28,665,000 7.500 2018-04-13
897 2018-04-11 3,812,000 -24,000 0.20 1,943,302,088 30,419,760 7.980 2018-04-09
898 2018-04-09 3,836,000 -30,000 0.20 1,943,302,088 30,150,960 7.860 2018-04-04
899 2018-04-03 3,866,000 10,000 0.20 1,943,302,088 29,149,640 7.540 2018-03-28
900 2018-03-29 3,856,000 20,000 0.20 1,942,938,088 29,575,520 7.670 2018-03-27
901 2018-03-28 3,836,000 -32,000 0.20 1,942,938,088 29,844,080 7.780 2018-03-26
902 2018-03-27 3,868,000 -4,000 0.20 1,942,938,088 27,888,280 7.210 2018-03-23
903 2018-03-26 3,872,000 60,000 0.20 1,942,938,088 28,459,200 7.350 2018-03-22
904 2018-03-23 3,812,000 118,000 0.20 1,942,938,088 26,455,280 6.940 2018-03-21
905 2018-03-21 3,694,000 10,000 0.19 1,942,938,088 26,670,680 7.220 2018-03-19
906 2018-03-05 3,684,000 -6,000 0.19 1,942,938,088 26,524,800 7.200 2018-03-01
907 2018-02-26 3,690,000 6,000 0.19 1,942,928,088 27,121,500 7.350 2018-02-22
908 2018-02-12 3,684,000 230,000 0.19 1,942,928,088 26,009,040 7.060 2018-02-08
909 2018-02-09 3,454,000 146,000 0.18 1,942,928,088 23,936,220 6.930 2018-02-07
910 2018-02-07 3,308,000 -10,000 0.17 1,942,928,088 26,563,240 8.030 2018-02-05
911 2018-02-06 3,318,000 -50,000 0.17 1,942,928,088 28,003,920 8.440 2018-02-02
912 2018-01-31 3,368,000 -18,000 0.17 1,942,928,088 29,099,520 8.640 2018-01-29
913 2018-01-30 3,386,000 -6,000 0.17 1,942,652,088 27,595,900 8.150 2018-01-26
914 2018-01-29 3,392,000 54,000 0.17 1,942,652,088 27,407,360 8.080 2018-01-25
915 2018-01-22 3,338,000 -2,000 0.17 1,942,652,088 25,402,180 7.610 2018-01-18
916 2018-01-18 3,340,000 -44,000 0.17 1,942,652,088 25,484,200 7.630 2018-01-16
917 2018-01-17 3,384,000 -10,000 0.17 1,942,652,088 25,583,040 7.560 2018-01-15
918 2018-01-16 3,394,000 -26,000 0.17 1,942,652,088 27,084,120 7.980 2018-01-12
919 2018-01-15 3,420,000 -10,000 0.18 1,942,652,088 25,513,200 7.460 2018-01-11
920 2018-01-12 3,430,000 -10,000 0.18 1,942,652,088 25,141,900 7.330 2018-01-10
921 2018-01-10 3,440,000 2,226,000 0.18 1,942,652,088 26,384,800 7.670 2018-01-08
922 2018-01-09 1,214,000 24,000 0.06 1,942,652,088 8,376,600 6.900 2018-01-05
923 2018-01-03 1,190,000 -22,000 0.06 1,942,652,088 7,818,300 6.570 2017-12-29
924 2017-12-29 1,212,000 -14,000 0.06 1,942,242,088 7,999,200 6.600 2017-12-27
925 2017-12-22 1,226,000 -18,000 0.06 1,942,242,088 8,030,300 6.550 2017-12-20
926 2017-12-21 1,244,000 20,000 0.06 1,942,242,088 7,849,640 6.310 2017-12-19
927 2017-12-20 1,224,000 -228,000 0.06 1,942,242,088 7,454,160 6.090 2017-12-18
928 2017-12-19 1,452,000 20,000 0.07 1,942,242,088 8,944,320 6.160 2017-12-15
929 2017-12-18 1,432,000 234,000 0.07 1,942,242,088 8,176,720 5.710 2017-12-14
930 2017-12-15 1,198,000 -30,000 0.06 1,942,242,088 6,553,060 5.470 2017-12-13
931 2017-12-13 1,228,000 -14,000 0.06 1,942,242,088 6,618,920 5.390 2017-12-11
932 2017-12-08 1,242,000 -20,000 0.06 1,942,242,088 6,433,560 5.180 2017-12-06
933 2017-12-07 1,262,000 14,000 0.06 1,942,242,088 6,776,940 5.370 2017-12-05
934 2017-12-06 1,248,000 36,000 0.06 1,942,242,088 6,739,200 5.400 2017-12-04
935 2017-12-01 1,212,000 -10,000 0.06 1,942,242,088 6,629,640 5.470 2017-11-29
936 2017-11-30 1,222,000 90,000 0.06 1,942,242,088 6,562,140 5.370 2017-11-28
937 2017-11-29 1,132,000 -10,000 0.06 1,942,152,088 6,067,520 5.360 2017-11-27
938 2017-11-28 1,142,000 -10,000 0.06 1,942,152,088 6,075,440 5.320 2017-11-24
939 2017-11-27 1,152,000 -6,000 0.06 1,942,152,088 6,036,480 5.240 2017-11-23
940 2017-11-24 1,158,000 10,000 0.06 1,942,152,088 5,963,700 5.150 2017-11-22
941 2017-11-14 1,148,000 10,000 0.06 1,942,152,088 5,981,080 5.210 2017-11-10
942 2017-11-13 1,138,000 20,000 0.06 1,942,152,088 5,860,700 5.150 2017-11-09
943 2017-11-08 1,118,000 -10,000 0.06 1,942,152,088 5,590,000 5.000 2017-11-06
944 2017-11-01 1,128,000 -10,000 0.06 1,942,152,088 6,023,520 5.340 2017-10-30
945 2017-10-30 1,138,000 -6,000 0.06 1,941,750,088 6,122,440 5.380 2017-10-26
946 2017-10-25 1,144,000 330,000 0.06 1,941,750,088 6,406,400 5.600 2017-10-23
947 2017-10-19 814,000 -2,000 0.04 1,941,750,088 4,436,300 5.450 2017-10-17
948 2017-10-18 816,000 -10,000 0.04 1,941,750,088 4,406,400 5.400 2017-10-16
949 2017-09-29 826,000 -10,000 0.04 1,941,472,088 4,319,980 5.230 2017-09-27
950 2017-09-26 836,000 -6,000 0.04 1,941,472,088 4,180,000 5.000 2017-09-22
951 2017-09-18 842,000 -8,000 0.04 1,941,472,088 3,999,500 4.750 2017-09-14
952 2017-09-05 850,000 -70,000 0.04 1,941,472,088 4,063,000 4.780 2017-09-01
953 2017-09-01 920,000 70,000 0.05 1,941,472,088 4,038,800 4.390 2017-08-30
954 2017-08-30 850,000 24,000 0.04 1,940,228,088 3,765,500 4.430 2017-08-28
955 2017-08-03 826,000 -8,000 0.04 1,940,228,088 4,675,160 5.660 2017-08-01
956 2017-08-02 834,000 -26,000 0.04 1,940,228,088 4,670,400 5.600 2017-07-31
957 2017-07-31 860,000 20,000 0.04 1,940,228,088 4,592,400 5.340 2017-07-27
958 2017-07-26 840,000 -30,000 0.04 1,938,514,088 4,502,400 5.360 2017-07-24
959 2017-07-24 870,000 -2,000 0.04 1,938,514,088 4,785,000 5.500 2017-07-20
960 2017-07-21 872,000 -18,000 0.04 1,938,514,088 4,743,680 5.440 2017-07-19
961 2017-07-20 890,000 -20,000 0.05 1,938,514,088 4,636,900 5.210 2017-07-18
962 2017-07-19 910,000 40,000 0.05 1,938,514,088 4,595,500 5.050 2017-07-17
963 2017-07-18 870,000 -34,000 0.04 1,938,514,088 4,437,000 5.100 2017-07-14
964 2017-07-17 904,000 70,000 0.05 1,938,514,088 4,637,520 5.130 2017-07-13
965 2017-07-14 834,000 -40,000 0.04 1,938,514,088 4,270,080 5.120 2017-07-12
966 2017-07-13 874,000 -10,000 0.05 1,938,514,088 4,518,580 5.170 2017-07-11
967 2017-07-12 884,000 50,000 0.05 1,938,514,088 4,437,680 5.020 2017-07-10
968 2017-07-11 834,000 10,000 0.04 1,938,514,088 4,295,100 5.150 2017-07-07
969 2017-07-10 824,000 56,000 0.04 1,938,514,088 4,251,840 5.160 2017-07-06
970 2017-07-07 768,000 40,000 0.04 1,938,514,088 3,916,800 5.100 2017-07-05
971 2017-07-03 728,000 -6,000 0.04 1,938,514,088 3,523,520 4.840 2017-06-29
972 2017-06-30 734,000 6,000 0.04 1,938,514,088 3,479,160 4.740 2017-06-28
973 2017-06-14 728,000 10,000 0.04 1,938,394,088 3,589,040 4.930 2017-06-12
974 2017-06-13 718,000 10,000 0.04 1,938,394,088 3,590,000 5.000 2017-06-09
975 2017-06-12 708,000 6,000 0.04 1,938,394,088 3,575,400 5.050 2017-06-08
976 2017-06-08 702,000 -6,000 0.04 1,938,394,088 3,580,200 5.100 2017-06-06
977 2017-05-31 708,000 -10,000 0.04 1,938,394,088 3,872,760 5.470 2017-05-26
978 2017-05-29 718,000 26,000 0.04 1,937,956,088 3,884,380 5.410 2017-05-25
979 2017-05-23 692,000 -10,000 0.04 1,937,956,088 3,335,440 4.820 2017-05-19
980 2017-04-27 702,000 -16,000 0.04 1,937,826,088 3,173,040 4.520 2017-04-25
981 2017-04-19 718,000 10,000 0.04 1,937,826,088 3,532,560 4.920 2017-04-13
982 2017-04-18 708,000 -4,000 0.04 1,937,826,088 3,561,240 5.030 2017-04-12
983 2017-04-13 712,000 -20,000 0.04 1,937,826,088 3,581,360 5.030 2017-04-11
984 2017-04-12 732,000 -20,000 0.04 1,937,826,088 3,791,760 5.180 2017-04-10
985 2017-04-10 752,000 20,000 0.04 1,937,826,088 3,714,880 4.940 2017-04-06
986 2017-03-28 732,000 -6,000 0.04 1,937,442,088 3,799,080 5.190 2017-03-24
987 2017-03-27 738,000 -6,000 0.04 1,937,442,088 3,918,780 5.310 2017-03-23
988 2017-03-23 744,000 10,000 0.04 1,937,442,088 4,039,920 5.430 2017-03-21
989 2017-03-22 734,000 -36,000 0.04 1,937,442,088 3,926,900 5.350 2017-03-20
990 2017-03-20 770,000 6,000 0.04 1,937,442,088 3,850,000 5.000 2017-03-16
991 2017-03-17 764,000 -8,000 0.04 1,937,442,088 3,758,880 4.920 2017-03-15
992 2017-03-09 772,000 10,000 0.04 1,937,442,088 3,805,960 4.930 2017-03-07
993 2017-03-08 762,000 40,000 0.04 1,937,442,088 3,749,040 4.920 2017-03-06
994 2017-03-07 722,000 -10,000 0.04 1,937,442,088 3,545,020 4.910 2017-03-03
995 2017-03-03 732,000 -10,000 0.04 1,937,442,088 3,498,960 4.780 2017-03-01
996 2017-03-02 742,000 4,000 0.04 1,937,442,088 3,487,400 4.700 2017-02-28
997 2017-02-27 738,000 -14,000 0.04 1,936,966,088 3,749,040 5.080 2017-02-23
998 2017-02-24 752,000 -2,000 0.04 1,936,966,088 3,797,600 5.050 2017-02-22
999 2017-02-16 754,000 -24,000 0.04 1,936,966,088 3,687,060 4.890 2017-02-14
1000 2017-02-14 778,000 -12,000 0.04 1,936,966,088 3,594,360 4.620 2017-02-10
1001 2017-02-09 790,000 10,000 0.04 1,936,966,088 3,404,900 4.310 2017-02-07
1002 2017-01-25 780,000 -10,000 0.04 1,936,838,088 3,455,400 4.430 2017-01-23
1003 2017-01-24 790,000 -4,000 0.04 1,936,838,088 3,373,300 4.270 2017-01-20
1004 2017-01-23 794,000 -40,000 0.04 1,936,838,088 3,326,860 4.190 2017-01-19
1005 2017-01-16 834,000 -10,000 0.04 1,936,838,088 3,586,200 4.300 2017-01-12
1006 2017-01-13 844,000 -16,000 0.04 1,936,838,088 3,536,360 4.190 2017-01-11
1007 2017-01-11 860,000 10,000 0.04 1,936,838,088 3,577,600 4.160 2017-01-09
1008 2017-01-10 850,000 16,000 0.04 1,936,838,088 3,383,000 3.980 2017-01-06
1009 2017-01-09 834,000 -26,000 0.04 1,936,838,088 3,352,680 4.020 2017-01-05
1010 2016-12-19 860,000 -66,000 0.04 1,936,818,088 3,182,000 3.700 2016-12-15
1011 2016-12-16 926,000 42,000 0.05 1,936,818,088 3,426,200 3.700 2016-12-14
1012 2016-12-14 884,000 60,000 0.05 1,936,818,088 3,350,360 3.790 2016-12-12
1013 2016-12-13 824,000 -36,000 0.04 1,936,818,088 3,131,200 3.800 2016-12-09
1014 2016-12-12 860,000 -20,000 0.04 1,936,818,088 3,242,200 3.770 2016-12-08
1015 2016-12-08 880,000 80,000 0.05 1,936,818,088 3,370,400 3.830 2016-12-06
1016 2016-12-06 800,000 -10,000 0.04 1,936,818,088 2,872,000 3.590 2016-12-02
1017 2016-11-23 810,000 -50,000 0.04 1,936,748,088 2,843,100 3.510 2016-11-21
1018 2016-11-17 860,000 -50,000 0.04 1,936,748,088 2,838,000 3.300 2016-11-15
1019 2016-11-10 910,000 50,000 0.05 1,936,748,088 2,884,700 3.170 2016-11-08
1020 2016-11-04 860,000 10,000 0.04 1,936,748,088 2,752,000 3.200 2016-11-02
1021 2016-10-12 850,000 10,000 0.04 1,936,748,088 2,924,000 3.440 2016-10-07
1022 2016-10-11 840,000 -30,000 0.04 1,936,748,088 2,940,000 3.500 2016-10-06
1023 2016-10-07 870,000 30,000 0.04 1,936,748,088 2,923,200 3.360 2016-10-05
1024 2016-10-06 840,000 10,000 0.04 1,936,748,088 2,864,400 3.410 2016-10-04
1025 2016-08-24 830,000 -10,000 0.04 1,936,748,088 2,813,700 3.390 2016-08-22
1026 2016-08-19 840,000 -10,000 0.04 1,936,748,088 2,822,400 3.360 2016-08-17
1027 2016-08-18 850,000 -10,000 0.04 1,936,748,088 2,873,000 3.380 2016-08-16
1028 2016-08-17 860,000 -12,000 0.04 1,936,748,088 2,872,400 3.340 2016-08-15
1029 2016-08-11 872,000 10,000 0.05 1,936,748,088 2,790,400 3.200 2016-08-09
1030 2016-08-10 862,000 34,000 0.04 1,936,748,088 2,732,540 3.170 2016-08-08
1031 2016-08-08 828,000 -2,000 0.04 1,936,748,088 2,583,360 3.120 2016-08-04
1032 2016-07-29 830,000 50,000 0.04 1,936,748,088 2,564,700 3.090 2016-07-27
1033 2016-07-19 780,000 10,000 0.04 1,936,748,088 2,496,000 3.200 2016-07-15
1034 2016-07-15 770,000 -8,000 0.04 1,936,748,088 2,702,700 3.510 2016-07-13
1035 2016-07-05 778,000 -10,000 0.04 1,936,748,088 2,738,560 3.520 2016-06-30
1036 2016-06-14 788,000 -10,000 0.04 1,936,688,088 2,931,360 3.720 2016-06-10
1037 2016-06-10 798,000 -10,000 0.04 1,936,688,088 3,072,300 3.850 2016-06-07
1038 2016-06-02 808,000 -10,000 0.04 1,936,688,088 3,143,120 3.890 2016-05-31
1039 2016-05-30 818,000 -10,000 0.04 1,936,463,088 3,026,600 3.700 2016-05-26
1040 2016-05-27 828,000 2,000 0.04 1,936,463,088 3,038,760 3.670 2016-05-25
1041 2016-05-25 826,000 -310,000 0.04 1,936,463,088 3,105,760 3.760 2016-05-23
1042 2016-05-05 1,136,000 -10,000 0.06 1,936,463,088 4,657,600 4.100 2016-05-03
1043 2016-04-25 1,146,000 -100,000 0.06 1,936,275,088 4,732,980 4.130 2016-04-21
1044 2016-04-22 1,246,000 -14,000 0.06 1,936,275,088 5,096,140 4.090 2016-04-20
1045 2016-04-21 1,260,000 -156,000 0.07 1,936,275,088 5,178,600 4.110 2016-04-19
1046 2016-04-20 1,416,000 -22,000 0.07 1,936,275,088 5,848,080 4.130 2016-04-18
1047 2016-04-19 1,438,000 -332,000 0.07 1,936,275,088 5,967,700 4.150 2016-04-15
1048 2016-04-18 1,770,000 -16,000 0.09 1,936,275,088 7,363,200 4.160 2016-04-14
1049 2016-04-15 1,786,000 -60,000 0.09 1,936,275,088 7,376,180 4.130 2016-04-13
1050 2016-04-14 1,846,000 -16,000 0.10 1,936,275,088 7,365,540 3.990 2016-04-12
1051 2016-04-13 1,862,000 -38,000 0.10 1,936,275,088 7,243,180 3.890 2016-04-11
1052 2016-04-12 1,900,000 10,000 0.10 1,936,275,088 7,391,000 3.890 2016-04-08
1053 2016-03-30 1,890,000 -58,000 0.10 1,935,943,088 7,635,600 4.040 2016-03-24
1054 2016-03-24 1,948,000 -10,000 0.10 1,935,943,088 8,434,840 4.330 2016-03-22
1055 2016-03-21 1,958,000 -10,000 0.10 1,935,943,088 8,066,960 4.120 2016-03-17
1056 2016-03-10 1,968,000 -20,000 0.10 1,935,943,088 8,501,760 4.320 2016-03-08
1057 2016-03-09 1,988,000 -16,000 0.10 1,935,943,088 8,647,800 4.350 2016-03-07
1058 2016-03-08 2,004,000 -10,000 0.10 1,935,943,088 8,697,360 4.340 2016-03-04
1059 2016-03-03 2,014,000 10,000 0.10 1,935,943,088 8,438,660 4.190 2016-03-01
1060 2016-03-01 2,004,000 -22,000 0.10 1,935,943,088 8,316,600 4.150 2016-02-26
1061 2016-02-22 2,026,000 -72,000 0.10 1,935,769,088 8,468,680 4.180 2016-02-18
1062 2016-02-18 2,098,000 -110,000 0.11 1,935,769,088 8,538,860 4.070 2016-02-16
1063 2016-01-25 2,208,000 -6,000 0.11 1,935,627,088 8,125,440 3.680 2016-01-21
1064 2016-01-14 2,214,000 -2,000 0.11 1,935,627,088 8,922,420 4.030 2016-01-12
1065 2016-01-13 2,216,000 20,000 0.11 1,935,627,088 9,418,000 4.250 2016-01-11
1066 2016-01-07 2,196,000 -4,000 0.11 1,935,627,088 9,552,600 4.350 2016-01-05
1067 2015-12-17 2,200,000 -10,000 0.11 1,935,347,088 9,504,000 4.320 2015-12-15
1068 2015-12-07 2,210,000 -10,000 0.11 1,935,347,088 11,027,900 4.990 2015-12-03
1069 2015-11-30 2,220,000 -6,000 0.11 1,935,347,088 11,499,600 5.180 2015-11-26
1070 2015-11-26 2,226,000 6,000 0.12 1,935,028,088 11,909,100 5.350 2015-11-24
1071 2015-11-24 2,220,000 -18,000 0.11 1,935,028,088 12,143,400 5.470 2015-11-20
1072 2015-11-23 2,238,000 -18,000 0.12 1,935,028,088 11,615,220 5.190 2015-11-19
1073 2015-11-18 2,256,000 10,000 0.12 1,935,028,088 10,828,800 4.800 2015-11-16
1074 2015-11-12 2,246,000 -240,000 0.12 1,935,028,088 11,274,920 5.020 2015-11-10
1075 2015-11-05 2,486,000 -38,000 0.13 1,935,028,088 12,479,720 5.020 2015-11-03
1076 2015-11-02 2,524,000 -20,000 0.13 1,935,028,088 12,872,400 5.100 2015-10-29
1077 2015-10-28 2,544,000 2,000 0.13 1,934,877,088 13,635,840 5.360 2015-10-26
1078 2015-10-27 2,542,000 20,000 0.13 1,934,877,088 13,269,240 5.220 2015-10-23
1079 2015-10-14 2,522,000 -4,000 0.13 1,934,877,088 12,836,980 5.090 2015-10-12
1080 2015-10-13 2,526,000 -20,000 0.13 1,934,877,088 12,806,820 5.070 2015-10-09
1081 2015-10-09 2,546,000 -4,000 0.13 1,934,877,088 12,730,000 5.000 2015-10-07
1082 2015-09-18 2,550,000 -26,000 0.13 1,934,851,088 11,296,500 4.430 2015-09-16
1083 2015-09-16 2,576,000 30,000 0.13 1,934,851,088 10,948,000 4.250 2015-09-14
1084 2015-09-11 2,546,000 12,000 0.13 1,934,851,088 11,686,140 4.590 2015-09-09
1085 2015-09-08 2,534,000 10,000 0.13 1,934,851,088 9,983,960 3.940 2015-09-04
1086 2015-09-04 2,524,000 -50,000 0.13 1,934,851,088 10,272,680 4.070 2015-09-01
1087 2015-09-02 2,574,000 -40,000 0.13 1,934,851,088 10,501,920 4.080 2015-08-31
1088 2015-09-01 2,614,000 -10,000 0.14 1,934,851,088 11,318,620 4.330 2015-08-28
1089 2015-08-31 2,624,000 30,000 0.14 1,934,851,088 11,099,520 4.230 2015-08-27
1090 2015-08-28 2,594,000 20,000 0.13 1,934,851,088 10,350,060 3.990 2015-08-26
1091 2015-08-27 2,574,000 60,000 0.13 1,934,851,088 10,012,860 3.890 2015-08-25
1092 2015-08-26 2,514,000 26,000 0.13 1,934,851,088 9,477,780 3.770 2015-08-24
1093 2015-08-25 2,488,000 114,000 0.13 1,934,851,088 9,827,600 3.950 2015-08-21
1094 2015-08-24 2,374,000 62,000 0.12 1,934,851,088 9,899,580 4.170 2015-08-20
1095 2015-08-20 2,312,000 -100,000 0.12 1,934,851,088 10,982,000 4.750 2015-08-18
1096 2015-08-13 2,412,000 -8,000 0.12 1,934,851,088 12,277,080 5.090 2015-08-11
1097 2015-08-07 2,420,000 -6,000 0.13 1,934,851,088 11,543,400 4.770 2015-08-05
1098 2015-08-06 2,426,000 64,000 0.13 1,934,851,088 11,596,280 4.780 2015-08-04
1099 2015-08-04 2,362,000 44,000 0.12 1,934,851,088 12,802,040 5.420 2015-07-31
1100 2015-07-30 2,318,000 12,000 0.12 1,934,841,088 12,099,960 5.220 2015-07-28
1101 2015-07-14 2,306,000 -48,000 0.12 1,934,841,088 13,236,440 5.740 2015-07-10
1102 2015-07-13 2,354,000 34,000 0.12 1,934,841,088 13,441,340 5.710 2015-07-09
1103 2015-07-10 2,320,000 -190,000 0.12 1,934,841,088 11,785,600 5.080 2015-07-08
1104 2015-07-09 2,510,000 -132,000 0.13 1,934,841,088 13,127,300 5.230 2015-07-07
1105 2015-07-08 2,642,000 -54,000 0.14 1,934,841,088 15,085,820 5.710 2015-07-06
1106 2015-07-02 2,696,000 44,000 0.14 1,934,841,088 17,362,240 6.440 2015-06-29
1107 2015-06-30 2,652,000 30,000 0.14 1,934,841,088 18,166,200 6.850 2015-06-26
1108 2015-06-29 2,622,000 -42,000 0.14 1,934,757,088 18,563,760 7.080 2015-06-25
1109 2015-06-25 2,664,000 -20,000 0.14 1,934,757,088 19,154,160 7.190 2015-06-23
1110 2015-06-23 2,684,000 -30,000 0.14 1,934,757,088 19,539,520 7.280 2015-06-19
1111 2015-06-22 2,714,000 -14,000 0.14 1,934,757,088 19,785,060 7.290 2015-06-18
1112 2015-06-19 2,728,000 30,000 0.14 1,934,757,088 19,996,240 7.330 2015-06-17
1113 2015-06-12 2,698,000 -10,000 0.14 1,934,757,088 19,695,400 7.300 2015-06-10
1114 2015-06-11 2,708,000 8,000 0.14 1,934,757,088 19,389,280 7.160 2015-06-09
1115 2015-06-10 2,700,000 -12,000 0.14 1,934,757,088 20,304,000 7.520 2015-06-08
1116 2015-06-09 2,712,000 -8,000 0.14 1,934,757,088 20,665,440 7.620 2015-06-05
1117 2015-06-08 2,720,000 -118,000 0.14 1,934,757,088 20,372,800 7.490 2015-06-04
1118 2015-06-04 2,838,000 26,000 0.15 1,934,757,088 22,221,540 7.830 2015-06-02
1119 2015-06-03 2,812,000 -36,000 0.15 1,934,757,088 22,580,360 8.030 2015-06-01
1120 2015-06-02 2,848,000 42,000 0.15 1,934,757,088 22,242,880 7.810 2015-05-29
1121 2015-06-01 2,806,000 4,000 0.15 1,934,757,088 22,279,640 7.940 2015-05-28
1122 2015-05-28 2,802,000 -26,000 0.14 1,934,307,088 23,144,520 8.260 2015-05-26
1123 2015-05-27 2,828,000 4,000 0.15 1,934,307,088 22,765,400 8.050 2015-05-22
1124 2015-05-26 2,824,000 24,000 0.15 1,934,307,088 22,507,280 7.970 2015-05-21
1125 2015-05-21 2,800,000 46,000 0.14 1,934,307,088 23,184,000 8.280 2015-05-19
1126 2015-05-20 2,754,000 2,000 0.14 1,934,307,088 23,050,980 8.370 2015-05-18
1127 2015-05-19 2,752,000 -26,000 0.14 1,934,307,088 22,786,560 8.280 2015-05-15
1128 2015-05-18 2,778,000 60,000 0.14 1,934,307,088 23,196,300 8.350 2015-05-14
1129 2015-05-15 2,718,000 -10,000 0.14 1,934,307,088 22,668,120 8.340 2015-05-13
1130 2015-05-14 2,728,000 -10,000 0.14 1,934,307,088 22,205,920 8.140 2015-05-12
1131 2015-05-13 2,738,000 -32,000 0.14 1,934,307,088 23,053,960 8.420 2015-05-11
1132 2015-05-12 2,770,000 82,000 0.14 1,934,307,088 22,381,600 8.080 2015-05-08
1133 2015-05-11 2,688,000 16,000 0.14 1,934,307,088 21,208,320 7.890 2015-05-07
1134 2015-05-08 2,672,000 -10,000 0.14 1,934,307,088 22,311,200 8.350 2015-05-06
1135 2015-05-07 2,682,000 42,000 0.14 1,934,307,088 22,689,720 8.460 2015-05-05
1136 2015-05-04 2,640,000 12,000 0.14 1,934,307,088 23,126,400 8.760 2015-04-29
1137 2015-04-30 2,628,000 26,000 0.14 1,934,307,088 23,362,920 8.890 2015-04-28
1138 2015-04-29 2,602,000 -4,000 0.13 1,932,093,088 23,938,400 9.200 2015-04-27
1139 2015-04-28 2,606,000 90,000 0.13 1,932,093,088 23,480,060 9.010 2015-04-24
1140 2015-04-27 2,516,000 -6,000 0.13 1,932,093,088 22,920,760 9.110 2015-04-23
1141 2015-04-24 2,522,000 4,000 0.13 1,932,093,088 23,656,360 9.380 2015-04-22
1142 2015-04-23 2,518,000 -8,000 0.13 1,932,093,088 22,082,860 8.770 2015-04-21
1143 2015-04-22 2,526,000 6,000 0.13 1,932,093,088 20,991,060 8.310 2015-04-20
1144 2015-04-21 2,520,000 216,000 0.13 1,932,093,088 22,680,000 9.000 2015-04-17
1145 2015-04-20 2,304,000 2,000 0.12 1,932,093,088 21,265,920 9.230 2015-04-16
1146 2015-04-17 2,302,000 -10,000 0.12 1,932,093,088 21,155,380 9.190 2015-04-15
1147 2015-04-16 2,312,000 14,000 0.12 1,932,093,088 21,270,400 9.200 2015-04-14
1148 2015-04-15 2,298,000 -190,000 0.12 1,932,093,088 22,842,120 9.940 2015-04-13
1149 2015-04-14 2,488,000 -100,000 0.13 1,932,093,088 23,685,760 9.520 2015-04-10
1150 2015-04-13 2,588,000 -126,000 0.13 1,932,093,088 23,136,720 8.940 2015-04-09
1151 2015-04-10 2,714,000 36,000 0.14 1,932,093,088 23,693,220 8.730 2015-04-08
1152 2015-04-09 2,678,000 -18,000 0.14 1,932,093,088 21,638,240 8.080 2015-04-02
1153 2015-04-08 2,696,000 -118,000 0.14 1,932,093,088 21,729,760 8.060 2015-04-01
1154 2015-04-02 2,814,000 -86,000 0.15 1,932,093,088 21,273,840 7.560 2015-03-31
1155 2015-04-01 2,900,000 -26,000 0.15 1,932,093,088 22,330,000 7.700 2015-03-30
1156 2015-03-27 2,926,000 76,000 0.15 1,931,993,088 21,476,840 7.340 2015-03-25
1157 2015-03-26 2,850,000 -86,000 0.15 1,931,993,088 19,665,000 6.900 2015-03-24
1158 2015-03-25 2,936,000 160,000 0.15 1,931,993,088 19,788,640 6.740 2015-03-23
1159 2015-03-19 2,776,000 -4,000 0.14 1,931,993,088 16,767,040 6.040 2015-03-17
1160 2015-03-17 2,780,000 -6,000 0.14 1,931,993,088 16,930,200 6.090 2015-03-13
1161 2015-03-16 2,786,000 -2,000 0.14 1,931,993,088 17,161,760 6.160 2015-03-12
1162 2015-03-13 2,788,000 92,000 0.14 1,931,993,088 17,062,560 6.120 2015-03-11
1163 2015-03-12 2,696,000 -36,000 0.14 1,931,993,088 17,389,200 6.450 2015-03-10
1164 2015-03-11 2,732,000 24,000 0.14 1,931,993,088 18,058,520 6.610 2015-03-09
1165 2015-03-10 2,708,000 -62,000 0.14 1,931,993,088 17,547,840 6.480 2015-03-06
1166 2015-03-09 2,770,000 -46,000 0.14 1,931,993,088 17,589,500 6.350 2015-03-05
1167 2015-03-06 2,816,000 -124,000 0.15 1,931,993,088 17,768,960 6.310 2015-03-04
1168 2015-03-05 2,940,000 76,000 0.15 1,931,993,088 19,110,000 6.500 2015-03-03
1169 2015-03-04 2,864,000 130,000 0.15 1,931,993,088 18,243,680 6.370 2015-03-02
1170 2015-03-02 2,734,000 -92,000 0.14 1,931,993,088 15,857,200 5.800 2015-02-26
1171 2015-02-25 2,826,000 128,000 0.15 1,931,711,088 16,023,420 5.670 2015-02-23
1172 2015-02-24 2,698,000 -10,000 0.14 1,931,711,088 14,731,080 5.460 2015-02-17
1173 2015-02-23 2,708,000 70,000 0.14 1,931,711,088 14,596,120 5.390 2015-02-16
1174 2015-02-17 2,638,000 50,000 0.14 1,931,711,088 14,113,300 5.350 2015-02-13
1175 2015-02-16 2,588,000 24,000 0.13 1,931,711,088 13,587,000 5.250 2015-02-12
1176 2015-02-13 2,564,000 20,000 0.13 1,931,711,088 13,666,120 5.330 2015-02-11
1177 2015-02-11 2,544,000 50,000 0.13 1,931,711,088 14,195,520 5.580 2015-02-09
1178 2015-02-04 2,494,000 -4,000 0.13 1,931,711,088 14,390,380 5.770 2015-02-02
1179 2015-01-29 2,498,000 8,000 0.13 1,931,483,088 14,963,020 5.990 2015-01-27
1180 2015-01-27 2,490,000 362,000 0.13 1,931,483,088 14,317,500 5.750 2015-01-23
1181 2015-01-26 2,128,000 302,000 0.11 1,931,483,088 12,533,920 5.890 2015-01-22
1182 2015-01-23 1,826,000 368,000 0.09 1,931,483,088 10,901,220 5.970 2015-01-21
1183 2015-01-22 1,458,000 2,000 0.08 1,931,483,088 8,952,120 6.140 2015-01-20
1184 2015-01-21 1,456,000 -10,000 0.08 1,931,483,088 8,954,400 6.150 2015-01-19
1185 2015-01-20 1,466,000 -4,000 0.08 1,931,483,088 9,162,500 6.250 2015-01-16
1186 2015-01-14 1,470,000 30,000 0.08 1,931,483,088 9,084,600 6.180 2015-01-12
1187 2015-01-12 1,440,000 -12,000 0.07 1,931,483,088 9,158,400 6.360 2015-01-08
1188 2015-01-09 1,452,000 -116,000 0.08 1,931,483,088 9,205,680 6.340 2015-01-07
1189 2015-01-08 1,568,000 44,000 0.08 1,931,483,088 9,972,480 6.360 2015-01-06
1190 2015-01-07 1,524,000 8,000 0.08 1,931,483,088 9,936,480 6.520 2015-01-05
1191 2015-01-06 1,516,000 20,000 0.08 1,931,483,088 9,581,120 6.320 2015-01-02
1192 2015-01-05 1,496,000 10,000 0.08 1,931,483,088 9,215,360 6.160 2014-12-30
1193 2015-01-02 1,486,000 16,000 0.08 1,931,483,088 8,767,400 5.900 2014-12-29
1194 2014-12-30 1,470,000 96,000 0.08 1,931,373,088 8,820,000 6.000 2014-12-23
1195 2014-12-23 1,374,000 -154,000 0.07 1,931,373,088 8,092,860 5.890 2014-12-19
1196 2014-12-22 1,528,000 -8,000 0.08 1,931,373,088 8,556,800 5.600 2014-12-18
1197 2014-12-18 1,536,000 4,000 0.08 1,931,373,088 8,939,520 5.820 2014-12-16
1198 2014-12-17 1,532,000 46,000 0.08 1,931,373,088 9,130,720 5.960 2014-12-15
1199 2014-12-16 1,486,000 14,000 0.08 1,931,373,088 8,722,820 5.870 2014-12-12
1200 2014-12-12 1,472,000 4,000 0.08 1,931,308,088 9,509,120 6.460 2014-12-10
1201 2014-12-11 1,468,000 -8,000 0.08 1,930,928,088 9,850,280 6.710 2014-12-09
1202 2014-12-10 1,476,000 2,000 0.08 1,930,928,088 10,937,160 7.410 2014-12-08
1203 2014-12-02 1,474,000 6,000 0.08 1,930,928,088 11,733,040 7.960 2014-11-28
1204 2014-12-01 1,468,000 10,000 0.08 1,930,928,088 11,920,160 8.120 2014-11-27
1205 2014-11-28 1,458,000 6,000 0.08 1,930,928,088 11,795,220 8.090 2014-11-26
1206 2014-11-27 1,452,000 -66,000 0.08 1,930,928,088 11,136,840 7.670 2014-11-25
1207 2014-11-26 1,518,000 66,000 0.08 1,930,928,088 11,734,140 7.730 2014-11-24
1208 2014-11-17 1,452,000 24,000 0.08 1,930,928,088 11,601,480 7.990 2014-11-13
1209 2014-11-14 1,428,000 -16,000 0.08 1,890,899,522 11,424,000 8.000 2014-11-12
1210 2014-11-13 1,444,000 4,000 0.08 1,890,899,522 11,479,800 7.950 2014-11-11
1211 2014-11-12 1,440,000 32,000 0.08 1,890,899,522 11,505,600 7.990 2014-11-10
1212 2014-11-06 1,408,000 10,000 0.07 1,890,899,522 11,052,800 7.850 2014-11-04
1213 2014-11-05 1,398,000 -134,000 0.07 1,890,899,522 11,072,160 7.920 2014-11-03
1214 2014-11-04 1,532,000 18,000 0.08 1,890,899,522 11,934,280 7.790 2014-10-31
1215 2014-11-03 1,514,000 10,000 0.08 1,890,899,522 11,809,200 7.800 2014-10-30
1216 2014-10-31 1,504,000 -32,000 0.08 1,890,899,522 11,640,960 7.740 2014-10-29
1217 2014-10-30 1,536,000 -4,000 0.08 1,895,401,522 11,427,840 7.440 2014-10-28
1218 2014-10-24 1,540,000 -6,000 0.08 1,895,401,522 11,981,200 7.780 2014-10-22
1219 2014-10-23 1,546,000 -6,000 0.08 1,895,401,522 12,275,240 7.940 2014-10-21
1220 2014-10-21 1,552,000 -112,000 0.08 1,895,401,522 11,671,040 7.520 2014-10-17
1221 2014-10-20 1,664,000 -34,000 0.09 1,895,401,522 12,346,880 7.420 2014-10-16
1222 2014-10-17 1,698,000 8,000 0.09 1,895,401,522 12,514,260 7.370 2014-10-15
1223 2014-10-14 1,690,000 -6,000 0.09 1,895,401,522 13,182,000 7.800 2014-10-10
1224 2014-10-13 1,696,000 -10,000 0.09 1,895,401,522 13,398,400 7.900 2014-10-09
1225 2014-10-10 1,706,000 -2,000 0.09 1,895,401,522 13,613,880 7.980 2014-10-08
1226 2014-10-09 1,708,000 10,000 0.09 1,895,401,522 13,783,560 8.070 2014-10-07
1227 2014-10-07 1,698,000 -30,000 0.09 1,895,401,522 13,176,480 7.760 2014-10-03
1228 2014-10-06 1,728,000 -268,000 0.09 1,895,401,522 13,409,280 7.760 2014-09-30
1229 2014-09-30 1,996,000 30,000 0.11 1,895,401,522 16,067,800 8.050 2014-09-26
1230 2014-09-29 1,966,000 118,000 0.10 1,895,377,522 16,003,240 8.140 2014-09-25
1231 2014-09-26 1,848,000 82,000 0.10 1,895,377,522 14,229,600 7.700 2014-09-24
1232 2014-09-25 1,766,000 -10,000 0.09 1,895,377,522 14,233,960 8.060 2014-09-23
1233 2014-09-24 1,776,000 -10,000 0.09 1,895,377,522 14,509,920 8.170 2014-09-22
1234 2014-09-23 1,786,000 -16,000 0.09 1,895,377,522 15,002,400 8.400 2014-09-19
1235 2014-09-22 1,802,000 6,000 0.10 1,895,377,522 14,722,340 8.170 2014-09-18
1236 2014-09-19 1,796,000 80,000 0.09 1,895,377,522 14,601,480 8.130 2014-09-17
1237 2014-09-18 1,716,000 24,000 0.09 1,895,377,522 13,865,280 8.080 2014-09-16
1238 2014-09-16 1,692,000 4,000 0.09 1,895,377,522 14,855,760 8.780 2014-09-12
1239 2014-09-12 1,688,000 -114,000 0.09 1,895,377,522 15,141,360 8.970 2014-09-10
1240 2014-09-11 1,802,000 -22,000 0.10 1,895,377,522 16,434,240 9.120 2014-09-08
1241 2014-09-10 1,824,000 192,000 0.10 1,895,377,522 16,251,840 8.910 2014-09-05
1242 2014-09-08 1,632,000 124,000 0.09 1,895,377,522 14,198,400 8.700 2014-09-04
1243 2014-09-05 1,508,000 100,000 0.08 1,895,377,522 13,104,520 8.690 2014-09-03
1244 2014-09-03 1,408,000 70,000 0.07 1,895,377,522 11,841,280 8.410 2014-09-01
1245 2014-09-02 1,338,000 26,000 0.07 1,895,377,522 11,480,040 8.580 2014-08-29
1246 2014-09-01 1,312,000 -20,000 0.07 1,895,377,522 11,466,880 8.740 2014-08-28
1247 2014-08-29 1,332,000 -14,000 0.07 1,895,335,522 11,681,640 8.770 2014-08-27
1248 2014-08-28 1,346,000 246,000 0.07 1,895,335,522 11,535,220 8.570 2014-08-26
1249 2014-08-27 1,100,000 60,000 0.06 1,895,335,522 10,010,000 9.100 2014-08-25
1250 2014-08-25 1,040,000 -26,000 0.05 1,895,335,522 9,755,200 9.380 2014-08-21
1251 2014-08-20 1,066,000 2,000 0.06 1,895,335,522 10,606,700 9.950 2014-08-18
1252 2014-08-18 1,064,000 -10,000 0.06 1,895,335,522 10,437,840 9.810 2014-08-14
1253 2014-08-11 1,074,000 -4,000 0.06 1,895,335,522 10,009,680 9.320 2014-08-07
1254 2014-08-08 1,078,000 20,000 0.06 1,895,335,522 9,960,720 9.240 2014-08-06
1255 2014-08-07 1,058,000 -10,000 0.06 1,895,335,522 9,733,600 9.200 2014-08-05
1256 2014-08-05 1,068,000 54,000 0.06 1,895,335,522 9,729,480 9.110 2014-08-01
1257 2014-08-04 1,014,000 52,000 0.05 1,895,335,522 9,409,920 9.280 2014-07-31
1258 2014-08-01 962,000 4,000 0.05 1,895,335,522 8,792,680 9.140 2014-07-30
1259 2014-07-31 958,000 2,000 0.05 1,895,335,522 8,995,620 9.390 2014-07-29
1260 2014-07-29 956,000 90,000 0.05 1,895,263,522 9,349,680 9.780 2014-07-25
1261 2014-07-25 866,000 6,000 0.05 1,895,263,522 8,356,900 9.650 2014-07-23
1262 2014-07-24 860,000 -10,000 0.05 1,895,263,522 8,436,600 9.810 2014-07-22
1263 2014-07-23 870,000 34,000 0.05 1,895,263,522 8,517,300 9.790 2014-07-21
1264 2014-07-22 836,000 62,000 0.04 1,895,263,522 8,460,320 10.12 2014-07-18
1265 2014-07-16 774,000 8,000 0.04 1,895,263,522 7,910,280 10.22 2014-07-14
1266 2014-07-09 766,000 -72,000 0.04 1,895,263,522 8,165,560 10.66 2014-07-07
1267 2014-07-08 838,000 54,000 0.04 1,895,263,522 9,016,880 10.76 2014-07-04
1268 2014-07-07 784,000 2,000 0.04 1,895,263,522 8,404,480 10.72 2014-07-03
1269 2014-07-04 782,000 2,000 0.04 1,895,263,522 8,054,600 10.30 2014-07-02
1270 2014-07-02 780,000 30,000 0.04 1,895,263,522 7,909,200 10.14 2014-06-27
1271 2014-06-30 750,000 26,000 0.04 1,895,263,522 7,725,000 10.30 2014-06-26
1272 2014-06-27 724,000 -4,000 0.04 1,894,717,522 7,500,640 10.36 2014-06-25
1273 2014-06-26 728,000 40,000 0.04 1,894,717,522 7,469,280 10.26 2014-06-24
1274 2014-06-25 688,000 -4,000 0.04 1,894,717,522 7,086,400 10.30 2014-06-23
1275 2014-06-18 692,000 20,000 0.04 1,894,717,522 7,349,040 10.62 2014-06-16
1276 2014-06-17 672,000 4,000 0.04 1,894,717,522 7,230,720 10.76 2014-06-13
1277 2014-06-13 668,000 4,000 0.04 1,894,717,522 7,107,520 10.64 2014-06-11
1278 2014-06-12 664,000 84,000 0.04 1,894,717,522 7,224,320 10.88 2014-06-10
1279 2014-06-11 580,000 -10,000 0.03 1,894,717,522 6,182,800 10.66 2014-06-09
1280 2014-06-10 590,000 14,000 0.03 1,894,717,522 6,348,400 10.76 2014-06-06
1281 2014-06-09 576,000 10,000 0.03 1,894,717,522 6,336,000 11.00 2014-06-05
1282 2014-06-06 566,000 -4,000 0.03 1,894,717,522 6,350,520 11.22 2014-06-04
1283 2014-06-05 570,000 -4,000 0.03 1,894,717,522 6,566,400 11.52 2014-06-03
1284 2014-06-04 574,000 10,000 0.03 1,894,717,522 6,348,440 11.06 2014-05-30
1285 2014-06-03 564,000 -4,000 0.03 1,894,717,522 6,260,400 11.10 2014-05-29
1286 2014-05-28 568,000 2,000 0.03 1,894,407,522 6,452,480 11.36 2014-05-26
1287 2014-05-26 566,000 -30,000 0.03 1,894,407,522 6,463,720 11.42 2014-05-22
1288 2014-05-23 596,000 4,000 0.03 1,894,407,522 6,341,440 10.64 2014-05-21
1289 2014-05-16 592,000 -4,000 0.03 1,894,407,522 6,334,400 10.70 2014-05-14
1290 2014-05-14 596,000 4,000 0.03 1,894,407,522 6,174,560 10.36 2014-05-12
1291 2014-04-30 592,000 -6,000 0.03 1,894,407,522 6,689,600 11.30 2014-04-28
1292 2014-04-25 598,000 -110,000 0.03 1,894,067,522 6,912,880 11.56 2014-04-23
1293 2014-04-24 708,000 -38,000 0.04 1,894,067,522 7,986,240 11.28 2014-04-22
1294 2014-04-23 746,000 -76,000 0.04 1,894,067,522 8,295,520 11.12 2014-04-17
1295 2014-04-22 822,000 -4,000 0.04 1,894,067,522 8,811,840 10.72 2014-04-16
1296 2014-04-17 826,000 28,000 0.04 1,894,067,522 8,639,960 10.46 2014-04-15
1297 2014-04-16 798,000 18,000 0.04 1,894,067,522 8,059,800 10.10 2014-04-14
1298 2014-04-15 780,000 14,000 0.04 1,894,067,522 8,221,200 10.54 2014-04-11
1299 2014-04-14 766,000 78,000 0.04 1,894,067,522 8,196,200 10.70 2014-04-10
1300 2014-04-11 688,000 48,000 0.04 1,894,067,522 7,526,720 10.94 2014-04-09
1301 2014-04-10 640,000 50,000 0.03 1,894,067,522 7,040,000 11.00 2014-04-08
1302 2014-04-09 590,000 -2,000 0.03 1,894,067,522 6,631,600 11.24 2014-04-07
1303 2014-04-08 592,000 4,000 0.03 1,894,067,522 6,689,600 11.30 2014-04-04
1304 2014-04-07 588,000 24,000 0.03 1,894,067,522 6,597,360 11.22 2014-04-03
1305 2014-04-04 564,000 8,000 0.03 1,894,067,522 6,576,240 11.66 2014-04-02
1306 2014-04-02 556,000 10,000 0.03 1,894,067,522 6,082,640 10.94 2014-03-31
1307 2014-03-31 546,000 6,000 0.03 1,894,067,522 5,918,640 10.84 2014-03-27
1308 2014-03-27 540,000 -6,000 0.03 1,893,843,522 6,188,400 11.46 2014-03-25
1309 2014-03-26 546,000 -14,000 0.03 1,893,843,522 6,431,880 11.78 2014-03-24
1310 2014-03-25 560,000 24,000 0.03 1,893,843,522 6,372,800 11.38 2014-03-21
1311 2014-03-24 536,000 8,000 0.03 1,893,843,522 6,474,880 12.08 2014-03-20
1312 2014-03-20 528,000 10,000 0.03 1,893,843,522 6,367,680 12.06 2014-03-18
1313 2014-03-18 518,000 6,000 0.03 1,893,843,522 6,423,200 12.40 2014-03-14
1314 2014-03-17 512,000 42,000 0.03 1,893,843,522 6,451,200 12.60 2014-03-13
1315 2014-03-13 470,000 -2,000 0.02 1,893,843,522 6,373,200 13.56 2014-03-11
1316 2014-03-12 472,000 -6,000 0.02 1,893,843,522 6,428,640 13.62 2014-03-10
1317 2014-03-11 478,000 -4,000 0.03 1,893,843,522 6,405,200 13.40 2014-03-07
1318 2014-03-10 482,000 -10,000 0.03 1,893,843,522 6,516,640 13.52 2014-03-06
1319 2014-03-07 492,000 -2,000 0.03 1,893,843,522 5,953,200 12.10 2014-03-05
1320 2014-03-06 494,000 -6,000 0.03 1,893,843,522 5,997,160 12.14 2014-03-04
1321 2014-03-05 500,000 -8,000 0.03 1,893,843,522 5,980,000 11.96 2014-03-03
1322 2014-03-04 508,000 4,000 0.03 1,893,843,522 6,065,520 11.94 2014-02-28
1323 2014-03-03 504,000 -6,000 0.03 1,893,843,522 6,017,760 11.94 2014-02-27
1324 2014-02-28 510,000 8,000 0.03 1,893,843,522 5,865,000 11.50 2014-02-26
1325 2014-02-27 502,000 12,000 0.03 1,892,963,522 5,371,400 10.70 2014-02-25
1326 2014-02-26 490,000 6,000 0.03 1,892,963,522 5,478,200 11.18 2014-02-24
1327 2014-02-25 484,000 -1,750 0.03 1,892,963,522 5,527,280 11.42 2014-02-21
1328 2014-02-24 485,750 24,000 0.03 1,892,963,522 5,479,260 11.28 2014-02-20
1329 2014-02-21 461,750 -72,000 0.02 1,892,963,522 5,448,650 11.80 2014-02-19
1330 2014-02-20 533,750 -168,000 0.03 1,892,963,522 6,554,450 12.28 2014-02-18
1331 2014-02-14 701,750 4,000 0.04 1,892,963,522 8,771,875 12.50 2014-02-12
1332 2014-02-07 697,750 -12,000 0.04 1,892,963,522 8,373,000 12.00 2014-02-05
1333 2014-02-06 709,750 -10,000 0.04 1,892,963,522 8,644,755 12.18 2014-02-04
1334 2014-02-05 719,750 16,000 0.04 1,892,963,522 8,982,480 12.48 2014-01-29
1335 2014-01-29 703,750 -4,000 0.04 1,890,705,522 8,810,950 12.52 2014-01-27
1336 2014-01-23 707,750 -2,000 0.04 1,890,705,522 9,625,400 13.60 2014-01-21
1337 2014-01-22 709,750 -24,000 0.04 1,890,705,522 9,865,525 13.90 2014-01-20
1338 2014-01-21 733,750 -12,000 0.04 1,890,705,522 10,727,425 14.62 2014-01-17
1339 2014-01-20 745,750 18,000 0.04 1,890,705,522 10,589,650 14.20 2014-01-16
1340 2014-01-17 727,750 16,000 0.04 1,890,705,522 9,882,845 13.58 2014-01-15
1341 2014-01-16 711,750 110,000 0.04 1,890,705,522 9,295,455 13.06 2014-01-14
1342 2014-01-15 601,750 142,000 0.03 1,890,705,522 7,967,170 13.24 2014-01-13
1343 2014-01-13 459,750 -20,000 0.02 1,890,705,522 5,792,850 12.60 2014-01-09
1344 2014-01-10 479,750 -16,000 0.03 1,890,705,522 6,064,040 12.64 2014-01-08
1345 2014-01-07 495,750 -12,000 0.03 1,890,705,522 6,206,790 12.52 2014-01-03
1346 2014-01-06 507,750 50,000 0.03 1,890,705,522 6,468,735 12.74 2014-01-02
1347 2013-12-18 457,750 -10,000 0.02 1,889,675,522 5,712,720 12.48 2013-12-16
1348 2013-12-17 467,750 10,000 0.02 1,889,675,522 5,912,360 12.64 2013-12-13
1349 2013-12-13 457,750 -10,000 0.02 1,889,675,522 5,904,975 12.90 2013-12-11
1350 2013-12-12 467,750 -10,000 0.02 1,889,675,522 6,015,265 12.86 2013-12-10
1351 2013-12-11 477,750 -60,000 0.03 1,889,675,522 6,239,415 13.06 2013-12-09
1352 2013-12-10 537,750 -28,000 0.03 1,889,675,522 7,033,770 13.08 2013-12-06
1353 2013-12-09 565,750 4,000 0.03 1,889,675,522 7,411,325 13.10 2013-12-05
1354 2013-12-06 561,750 -8,000 0.03 1,889,675,522 7,527,450 13.40 2013-12-04
1355 2013-12-05 569,750 -10,000 0.03 1,889,675,522 7,440,935 13.06 2013-12-03
1356 2013-12-03 579,750 16,000 0.03 1,889,675,522 7,606,320 13.12 2013-11-29
1357 2013-12-02 563,750 10,000 0.03 1,889,675,522 7,170,900 12.72 2013-11-28
1358 2013-11-29 553,750 -130,000 0.03 1,885,701,522 6,667,150 12.04 2013-11-27
1359 2013-11-27 683,750 2,000 0.04 1,885,701,522 8,519,525 12.46 2013-11-25
1360 2013-11-25 681,750 74,000 0.04 1,885,701,522 8,835,480 12.96 2013-11-21
1361 2013-11-22 607,750 -16,000 0.03 1,885,701,522 7,572,565 12.46 2013-11-20
1362 2013-11-21 623,750 2,000 0.03 1,885,701,522 7,634,700 12.24 2013-11-19
1363 2013-11-20 621,750 -46,000 0.03 1,885,701,522 7,784,310 12.52 2013-11-18
1364 2013-11-18 667,750 4,000 0.04 1,885,701,522 7,492,155 11.22 2013-11-14
1365 2013-11-15 663,750 10,000 0.04 1,885,701,522 7,274,700 10.96 2013-11-13
1366 2013-11-14 653,750 8,000 0.03 1,885,701,522 6,982,050 10.68 2013-11-12
1367 2013-11-12 645,750 4,000 0.03 1,885,701,522 6,651,225 10.30 2013-11-08
1368 2013-11-07 641,750 10,000 0.03 1,885,701,522 6,943,735 10.82 2013-11-05
1369 2013-11-06 631,750 2,000 0.03 1,885,701,522 6,532,295 10.34 2013-11-04
1370 2013-11-04 629,750 -122,000 0.03 1,885,701,522 6,876,870 10.92 2013-10-31
1371 2013-11-01 751,750 -10,000 0.04 1,885,701,522 8,028,690 10.68 2013-10-30
1372 2013-10-31 761,750 -60,000 0.04 1,885,701,522 7,861,260 10.32 2013-10-29
1373 2013-10-29 821,750 6,000 0.04 1,885,339,522 9,466,560 11.52 2013-10-25
1374 2013-10-25 815,750 -8,000 0.04 1,885,339,522 9,381,125 11.50 2013-10-23
1375 2013-10-24 823,750 -2,000 0.04 1,885,339,522 9,308,375 11.30 2013-10-22
1376 2013-10-21 825,750 10,000 0.04 1,885,339,522 9,347,490 11.32 2013-10-17
1377 2013-10-18 815,750 -12,000 0.04 1,885,339,522 9,348,495 11.46 2013-10-16
1378 2013-10-17 827,750 -2,000 0.04 1,885,339,522 9,817,115 11.86 2013-10-15
1379 2013-10-16 829,750 -2,000 0.04 1,885,339,522 9,508,935 11.46 2013-10-11
1380 2013-10-15 831,750 2,080 0.04 1,885,339,522 9,382,140 11.28 2013-10-10
1381 2013-10-08 829,670 -4,000 0.04 1,885,339,522 9,225,930 11.12 2013-10-04
1382 2013-10-04 833,670 4,000 0.04 1,885,339,522 8,953,616 10.74 2013-10-02
1383 2013-10-02 829,670 -56,000 0.04 1,885,339,522 8,628,568 10.40 2013-09-27
1384 2013-09-30 885,670 66,000 0.05 1,885,339,522 9,334,962 10.54 2013-09-26
1385 2013-09-26 819,670 4,000 0.04 1,885,309,522 8,672,109 10.58 2013-09-24
1386 2013-09-25 815,670 2,000 0.04 1,885,309,522 8,564,535 10.50 2013-09-23
1387 2013-09-24 813,670 -6,000 0.04 1,885,309,522 8,218,067 10.10 2013-09-19
1388 2013-09-23 819,670 6,000 0.04 1,885,309,522 8,508,175 10.38 2013-09-18
1389 2013-09-19 813,670 -40,000 0.04 1,885,309,522 8,185,520 10.06 2013-09-17
1390 2013-09-18 853,670 2,000 0.05 1,885,309,522 7,853,764 9.200 2013-09-16
1391 2013-09-17 851,670 -30,000 0.05 1,885,309,522 7,545,796 8.860 2013-09-13
1392 2013-09-16 881,670 -2,000 0.05 1,885,309,522 7,855,680 8.910 2013-09-12
1393 2013-09-12 883,670 14,000 0.05 1,885,309,522 7,740,949 8.760 2013-09-10
1394 2013-09-11 869,670 6,000 0.05 1,885,309,522 7,644,399 8.790 2013-09-09
1395 2013-09-10 863,670 10,000 0.05 1,885,309,522 6,322,064 7.320 2013-09-06
1396 2013-09-09 853,670 8,000 0.05 1,885,309,522 6,607,406 7.740 2013-09-05
1397 2013-09-06 845,670 2,000 0.04 1,885,309,522 6,680,793 7.900 2013-09-04
1398 2013-09-05 843,670 2,000 0.04 1,885,309,522 6,783,107 8.040 2013-09-03
1399 2013-09-03 841,670 -6,000 0.04 1,885,309,522 6,817,527 8.100 2013-08-30
1400 2013-09-02 847,670 10,000 0.04 1,885,309,522 6,832,220 8.060 2013-08-29
1401 2013-08-30 837,670 4,000 0.04 1,885,309,522 6,550,579 7.820 2013-08-28
1402 2013-08-29 833,670 8,000 0.04 1,885,309,522 6,927,798 8.310 2013-08-27
1403 2013-08-27 825,670 -6,000 0.04 1,885,309,522 7,224,613 8.750 2013-08-23
1404 2013-08-26 831,670 12,000 0.04 1,885,309,522 7,002,661 8.420 2013-08-22
1405 2013-08-23 819,670 2,000 0.04 1,885,309,522 7,237,686 8.830 2013-08-21
1406 2013-08-22 817,670 10,000 0.04 1,885,309,522 7,293,616 8.920 2013-08-20
1407 2013-08-20 807,670 16,000 0.04 1,885,309,522 7,462,871 9.240 2013-08-16
1408 2013-08-19 791,670 -12,000 0.04 1,885,309,522 7,552,532 9.540 2013-08-15
1409 2013-08-16 803,670 18,670 0.04 1,885,309,522 7,554,498 9.400 2013-08-13
1410 2013-08-15 785,000 4,000 0.04 1,885,309,522 7,182,750 9.150 2013-08-12
1411 2013-08-13 781,000 20,000 0.04 1,885,309,522 7,349,210 9.410 2013-08-09
1412 2013-08-09 761,000 2,000 0.04 1,885,309,522 7,237,110 9.510 2013-08-07
1413 2013-08-08 759,000 10,000 0.04 1,885,309,522 7,134,600 9.400 2013-08-06
1414 2013-08-07 749,000 6,000 0.04 1,885,309,522 6,763,470 9.030 2013-08-05
1415 2013-08-06 743,000 12,000 0.04 1,885,309,522 6,865,320 9.240 2013-08-02
1416 2013-08-05 731,000 3,000 0.04 1,885,309,522 7,090,700 9.700 2013-08-01
1417 2013-08-02 728,000 6,000 0.04 1,885,309,522 7,156,240 9.830 2013-07-31
1418 2013-08-01 722,000 290,000 0.04 1,885,309,522 7,191,120 9.960 2013-07-30
1419 2013-07-31 432,000 16,000 0.02 1,885,309,522 4,315,680 9.990 2013-07-29
1420 2013-07-30 416,000 -16,000 0.02 1,885,155,522 4,359,680 10.48 2013-07-26
1421 2013-07-24 432,000 -4,000 0.02 1,885,155,522 4,536,000 10.50 2013-07-22
1422 2013-07-22 436,000 12,000 0.02 1,885,155,522 4,743,680 10.88 2013-07-18
1423 2013-07-17 424,000 -4,000 0.02 1,885,155,522 5,045,600 11.90 2013-07-15
1424 2013-07-16 428,000 2,000 0.02 1,885,155,522 5,144,560 12.02 2013-07-12
1425 2013-07-15 426,000 2,000 0.02 1,885,155,522 4,950,120 11.62 2013-07-11
1426 2013-07-12 424,000 -6,000 0.02 1,885,155,522 4,867,520 11.48 2013-07-10
1427 2013-07-11 430,000 4,000 0.02 1,885,155,522 5,056,800 11.76 2013-07-09
1428 2013-07-08 426,000 4,000 0.02 1,885,155,522 5,103,480 11.98 2013-07-04
1429 2013-07-03 422,000 26,000 0.02 1,885,155,522 5,089,320 12.06 2013-06-28
1430 2013-06-27 396,000 6,000 0.02 1,884,369,522 3,967,920 10.02 2013-06-25
1431 2013-06-26 390,000 -4,000 0.02 1,884,369,522 4,173,000 10.70 2013-06-24
1432 2013-06-24 394,000 -4,000 0.02 1,884,369,522 4,326,120 10.98 2013-06-20
1433 2013-06-21 398,000 4,000 0.02 1,884,369,522 4,553,120 11.44 2013-06-19
1434 2013-06-18 394,000 -2,000 0.02 1,884,369,522 4,121,240 10.46 2013-06-14
1435 2013-06-17 396,000 6,000 0.02 1,884,369,522 4,023,360 10.16 2013-06-13
1436 2013-06-04 390,000 4,000 0.02 1,884,369,522 4,118,400 10.56 2013-05-31
1437 2013-05-30 386,000 -114,000 0.02 1,882,301,522 3,875,440 10.04 2013-05-28
1438 2013-05-29 500,000 -1,434,000 0.03 1,882,301,522 4,780,000 9.560 2013-05-27
1439 2013-05-28 1,934,000 -1,506,000 0.10 1,882,301,522 17,173,920 8.880 2013-05-24
1440 2013-05-27 3,440,000 -30,000 0.18 1,882,301,522 30,925,600 8.990 2013-05-23
1441 2013-05-24 3,470,000 -14,000 0.18 1,882,301,522 31,230,000 9.000 2013-05-22
1442 2013-05-23 3,484,000 10,000 0.19 1,882,301,522 31,356,000 9.000 2013-05-21
1443 2013-05-22 3,474,000 -6,000 0.18 1,882,301,522 32,169,240 9.260 2013-05-20
1444 2013-05-21 3,480,000 -24,000 0.18 1,882,301,522 31,876,800 9.160 2013-05-16
1445 2013-05-20 3,504,000 14,000 0.19 1,882,301,522 29,924,160 8.540 2013-05-15
1446 2013-05-16 3,490,000 4,000 0.19 1,882,301,522 28,618,000 8.200 2013-05-14
1447 2013-05-15 3,486,000 20,000 0.19 1,882,301,522 27,888,000 8.000 2013-05-13
1448 2013-05-14 3,466,000 12,000 0.18 1,882,301,522 28,975,760 8.360 2013-05-10
1449 2013-05-13 3,454,000 2,000 0.18 1,882,301,522 29,773,480 8.620 2013-05-09
1450 2013-05-08 3,452,000 -60,000 0.18 1,882,301,522 30,653,760 8.880 2013-05-06
1451 2013-05-07 3,512,000 -44,000 0.19 1,882,301,522 31,221,680 8.890 2013-05-03
1452 2013-05-06 3,556,000 -4,000 0.26 1,387,299,522 30,474,920 8.570 2013-05-02
1453 2013-05-02 3,560,000 10,000 0.26 1,387,299,522 29,797,200 8.370 2013-04-29
1454 2013-04-26 3,550,000 -20,000 0.26 1,386,841,522 29,252,000 8.240 2013-04-24
1455 2013-04-23 3,570,000 -4,000 0.26 1,386,631,522 29,309,700 8.210 2013-04-19
1456 2013-04-17 3,574,000 -2,000 0.26 1,386,631,522 29,378,280 8.220 2013-04-15
1457 2013-04-16 3,576,000 -4,000 0.26 1,386,631,522 29,752,320 8.320 2013-04-12
1458 2013-04-15 3,580,000 -104,000 0.26 1,386,631,522 29,928,800 8.360 2013-04-11
1459 2013-04-12 3,684,000 -102,000 0.27 1,386,631,522 29,803,560 8.090 2013-04-10
1460 2013-04-11 3,786,000 -72,000 0.27 1,386,631,522 29,492,940 7.790 2013-04-09
1461 2013-04-10 3,858,000 -78,000 0.28 1,386,631,522 28,626,360 7.420 2013-04-08
1462 2013-04-09 3,936,000 -34,000 0.28 1,386,631,522 29,362,560 7.460 2013-04-05
1463 2013-04-08 3,970,000 2,000 0.29 1,386,631,522 31,442,400 7.920 2013-04-03
1464 2013-04-03 3,968,000 -44,000 0.29 1,386,631,522 33,172,480 8.360 2013-03-28
1465 2013-04-02 4,012,000 -16,000 0.29 1,386,631,522 35,706,800 8.900 2013-03-27
1466 2013-03-28 4,028,000 6,000 0.29 1,386,253,522 35,688,080 8.860 2013-03-26
1467 2013-03-27 4,022,000 34,000 0.29 1,386,253,522 36,439,320 9.060 2013-03-25
1468 2013-03-26 3,988,000 40,000 0.29 1,386,253,522 35,652,720 8.940 2013-03-22
1469 2013-03-25 3,948,000 -116,000 0.28 1,386,253,522 36,045,240 9.130 2013-03-21
1470 2013-03-22 4,064,000 2,000 0.29 1,386,253,522 35,356,800 8.700 2013-03-20
1471 2013-03-21 4,062,000 16,000 0.29 1,386,253,522 34,851,960 8.580 2013-03-19
1472 2013-03-20 4,046,000 12,000 0.29 1,386,253,522 33,865,020 8.370 2013-03-18
1473 2013-03-19 4,034,000 10,000 0.29 1,386,253,522 35,297,500 8.750 2013-03-15
1474 2013-03-15 4,024,000 6,000 0.29 1,386,253,522 33,399,200 8.300 2013-03-13
1475 2013-03-13 4,018,000 -4,000 0.29 1,386,253,522 33,751,200 8.400 2013-03-11
1476 2013-03-08 4,022,000 -4,000 0.29 1,386,253,522 37,283,940 9.270 2013-03-06
1477 2013-03-07 4,026,000 -170,000 0.29 1,386,253,522 36,556,080 9.080 2013-03-05
1478 2013-03-06 4,196,000 -1,744,000 0.30 1,386,253,522 37,344,400 8.900 2013-03-04
1479 2013-03-05 5,940,000 -32,000 0.43 1,386,253,522 51,915,600 8.740 2013-03-01
1480 2013-03-04 5,972,000 60,000 0.43 1,386,253,522 51,359,200 8.600 2013-02-28
1481 2013-03-01 5,912,000 -10,000 0.43 1,386,253,522 48,478,400 8.200 2013-02-27
1482 2013-02-28 5,922,000 22,000 0.43 1,386,253,522 45,244,080 7.640 2013-02-26
1483 2013-02-27 5,900,000 4,000 0.43 1,385,209,522 48,262,000 8.180 2013-02-25
1484 2013-02-25 5,896,000 36,000 0.43 1,385,209,522 48,818,880 8.280 2013-02-21
1485 2013-02-21 5,860,000 8,000 0.42 1,385,209,522 49,165,400 8.390 2013-02-19
1486 2013-02-20 5,852,000 4,000 0.42 1,385,209,522 51,731,680 8.840 2013-02-18
1487 2013-02-19 5,848,000 -10,000 0.42 1,385,209,522 52,924,400 9.050 2013-02-15
1488 2013-02-08 5,858,000 -20,000 0.42 1,385,209,522 49,207,200 8.400 2013-02-06
1489 2013-02-07 5,878,000 -8,000 0.42 1,385,209,522 46,788,880 7.960 2013-02-05
1490 2013-02-06 5,886,000 22,000 0.42 1,385,209,522 48,794,940 8.290 2013-02-04
1491 2013-02-05 5,864,000 -310,000 0.42 1,385,209,522 48,202,080 8.220 2013-02-01
1492 2013-02-04 6,174,000 -6,000 0.45 1,385,209,522 48,589,380 7.870 2013-01-31
1493 2013-01-31 6,180,000 4,000 0.45 1,385,209,522 45,732,000 7.400 2013-01-29
1494 2013-01-24 6,176,000 -392,000 0.45 1,384,729,522 47,369,920 7.670 2013-01-22
1495 2013-01-21 6,568,000 10,000 0.47 1,384,729,522 45,844,640 6.980 2013-01-17
1496 2013-01-15 6,558,000 -6,000 0.47 1,384,729,522 46,561,800 7.100 2013-01-11
1497 2013-01-14 6,564,000 20,000 0.47 1,384,729,522 47,589,000 7.250 2013-01-10
1498 2013-01-09 6,544,000 -36,000 0.47 1,384,581,522 47,574,880 7.270 2013-01-07
1499 2013-01-08 6,580,000 710,000 0.48 1,384,481,522 45,994,200 6.990 2013-01-04
1500 2013-01-07 5,870,000 14,000 0.42 1,384,347,522 42,498,800 7.240 2013-01-03
1501 2013-01-04 5,856,000 2,000 0.42 1,383,867,522 42,690,240 7.290 2013-01-02
1502 2013-01-02 5,854,000 214,000 0.42 1,383,867,522 39,514,500 6.750 2012-12-27
1503 2012-12-28 5,640,000 -10,000 0.41 1,382,271,522 38,577,600 6.840 2012-12-21
1504 2012-12-21 5,650,000 6,000 0.41 1,382,271,522 38,872,000 6.880 2012-12-19
1505 2012-12-19 5,644,000 -50,000 0.41 1,382,271,522 39,282,240 6.960 2012-12-17
1506 2012-12-18 5,694,000 770,000 0.41 1,382,271,522 38,719,200 6.800 2012-12-14
1507 2012-12-17 4,924,000 -246,000 0.36 1,382,271,522 33,138,520 6.730 2012-12-13
1508 2012-12-14 5,170,000 1,590,000 0.37 1,382,271,522 34,742,400 6.720 2012-12-12
1509 2012-12-12 3,580,000 1,500,000 0.26 1,382,271,522 23,162,600 6.470 2012-12-10
1510 2012-12-10 2,080,000 -140,000 0.15 1,382,271,522 13,520,000 6.500 2012-12-06
1511 2012-12-07 2,220,000 10,000 0.16 1,382,271,522 14,518,800 6.540 2012-12-05
1512 2012-12-06 2,210,000 10,000 0.16 1,382,271,522 14,320,800 6.480 2012-12-04
1513 2012-12-05 2,200,000 -128,000 0.16 1,382,271,522 14,190,000 6.450 2012-12-03
1514 2012-12-04 2,328,000 14,000 0.17 1,382,271,522 15,690,720 6.740 2012-11-30
1515 2012-11-30 2,314,000 -10,000 0.17 1,382,271,522 14,693,900 6.350 2012-11-28
1516 2012-11-29 2,324,000 40,000 0.17 1,380,339,522 14,594,720 6.280 2012-11-27
1517 2012-11-23 2,284,000 8,000 0.17 1,380,339,522 13,795,360 6.040 2012-11-21
1518 2012-11-22 2,276,000 -8,000 0.16 1,380,339,522 13,678,760 6.010 2012-11-20
1519 2012-11-21 2,284,000 -50,000 0.17 1,380,339,522 13,292,880 5.820 2012-11-19
1520 2012-11-15 2,334,000 10,000 0.17 1,380,339,522 13,607,220 5.830 2012-11-13
1521 2012-11-12 2,324,000 12,000 0.17 1,380,339,522 13,548,920 5.830 2012-11-08
1522 2012-11-09 2,312,000 2,000 0.17 1,380,339,522 13,987,600 6.050 2012-11-07
1523 2012-11-07 2,310,000 10,000 0.17 1,380,339,522 13,398,000 5.800 2012-11-05
1524 2012-11-06 2,300,000 2,000 0.17 1,380,339,522 13,317,000 5.790 2012-11-02
1525 2012-11-05 2,298,000 10,000 0.17 1,380,339,522 13,374,360 5.820 2012-11-01
1526 2012-11-02 2,288,000 -20,000 0.23 997,916,367 12,881,440 5.630 2012-10-31
1527 2012-11-01 2,308,000 -484,000 0.23 997,916,367 12,440,120 5.390 2012-10-30
1528 2012-10-31 2,792,000 -18,000 0.28 997,916,367 14,322,960 5.130 2012-10-29
1529 2012-10-30 2,810,000 -34,000 0.28 996,466,367 14,050,000 5.000 2012-10-26
1530 2012-10-29 2,844,000 -8,000 0.29 996,466,367 14,362,200 5.050 2012-10-25
1531 2012-10-26 2,852,000 10,000 0.29 996,466,367 14,459,640 5.070 2012-10-24
1532 2012-10-25 2,842,000 -32,000 0.29 996,466,367 14,210,000 5.000 2012-10-22
1533 2012-10-24 2,874,000 -2,000 0.29 996,466,367 14,484,960 5.040 2012-10-19
1534 2012-10-22 2,876,000 550,000 0.29 996,466,367 14,466,280 5.030 2012-10-18
1535 2012-10-19 2,326,000 10,000 0.23 996,466,367 12,118,460 5.210 2012-10-17
1536 2012-10-18 2,316,000 20,000 0.23 996,466,367 12,297,960 5.310 2012-10-16
1537 2012-10-16 2,296,000 -448,000 0.23 996,466,367 11,755,520 5.120 2012-10-12
1538 2012-10-15 2,744,000 -102,000 0.28 996,466,367 13,637,680 4.970 2012-10-11
1539 2012-10-12 2,846,000 10,000 0.29 996,466,367 13,916,940 4.890 2012-10-10
1540 2012-10-11 2,836,000 -240,000 0.28 996,466,367 14,236,720 5.020 2012-10-09
1541 2012-10-10 3,076,000 -100,000 0.31 996,466,367 15,226,200 4.950 2012-10-08
1542 2012-10-09 3,176,000 14,000 0.32 996,466,367 15,530,640 4.890 2012-10-05
1543 2012-09-21 3,162,000 14,000 0.32 996,010,367 14,102,520 4.460 2012-09-19
1544 2012-09-20 3,148,000 -20,000 0.32 996,010,367 13,945,640 4.430 2012-09-18
1545 2012-09-17 3,168,000 10,000 0.32 996,010,367 14,256,000 4.500 2012-09-13
1546 2012-09-13 3,158,000 -64,000 0.32 996,010,367 14,463,640 4.580 2012-09-11
1547 2012-08-29 3,222,000 -20,000 0.32 995,866,367 14,531,220 4.510 2012-08-27
1548 2012-08-27 3,242,000 -6,000 0.33 995,866,367 14,556,580 4.490 2012-08-23
1549 2012-08-16 3,248,000 -10,000 0.33 995,866,367 13,024,480 4.010 2012-08-14
1550 2012-08-08 3,258,000 6,000 0.33 995,866,367 11,565,900 3.550 2012-08-06
1551 2012-08-07 3,252,000 10,000 0.33 995,866,367 12,032,400 3.700 2012-08-03
1552 2012-08-06 3,242,000 16,000 0.33 995,866,367 12,514,120 3.860 2012-08-02
1553 2012-08-03 3,226,000 -6,000 0.32 995,866,367 12,871,740 3.990 2012-08-01
1554 2012-07-30 3,232,000 4,000 0.32 995,866,367 12,895,680 3.990 2012-07-26
1555 2012-07-27 3,228,000 2,000 0.32 995,866,367 12,621,480 3.910 2012-07-25
1556 2012-07-16 3,226,000 2,000 0.32 995,866,367 12,936,260 4.010 2012-07-12
1557 2012-07-11 3,224,000 2,000 0.32 995,866,367 13,315,120 4.130 2012-07-09
1558 2012-07-04 3,222,000 -24,000 0.32 995,866,367 13,339,080 4.140 2012-06-29
1559 2012-06-22 3,246,000 24,000 0.33 995,866,367 13,860,420 4.270 2012-06-20
1560 2012-06-15 3,222,000 2,000 0.32 995,866,367 13,951,260 4.330 2012-06-13
1561 2012-06-14 3,220,000 -20,000 0.32 995,866,367 13,524,000 4.200 2012-06-12
1562 2012-06-13 3,240,000 20,000 0.33 995,866,367 13,446,000 4.150 2012-06-11
1563 2012-06-08 3,220,000 6,000 0.32 995,866,367 12,880,000 4.000 2012-06-06
1564 2012-06-04 3,214,000 -4,000 0.32 995,866,367 13,177,400 4.100 2012-05-31
1565 2012-05-29 3,218,000 -8,000 0.32 995,866,367 13,065,080 4.060 2012-05-25
1566 2012-05-28 3,226,000 8,000 0.32 995,866,367 13,387,900 4.150 2012-05-24
1567 2012-05-25 3,218,000 -18,000 0.32 995,866,367 13,483,420 4.190 2012-05-23
1568 2012-05-23 3,236,000 24,000 0.32 995,866,367 13,591,200 4.200 2012-05-21
1569 2012-05-09 3,212,000 -20,000 0.32 995,866,367 14,710,960 4.580 2012-05-07
1570 2012-05-08 3,232,000 10,000 0.32 995,866,367 15,222,720 4.710 2012-05-04
1571 2012-05-07 3,222,000 10,000 0.32 995,866,367 14,595,660 4.530 2012-05-03
1572 2012-05-04 3,212,000 -20,000 0.37 857,452,201 13,843,720 4.310 2012-05-02
1573 2012-04-23 3,232,000 2,000 0.38 857,452,201 13,574,400 4.200 2012-04-19
1574 2012-04-12 3,230,000 -232,000 0.38 857,452,201 13,404,500 4.150 2012-04-10
1575 2012-04-11 3,462,000 -12,000 0.40 857,452,201 14,263,440 4.120 2012-04-05
1576 2012-04-10 3,474,000 8,000 0.41 857,452,201 14,764,500 4.250 2012-04-03
1577 2012-04-05 3,466,000 -104,000 0.40 857,452,201 14,522,540 4.190 2012-04-02
1578 2012-04-03 3,570,000 -10,000 0.42 857,452,201 15,279,600 4.280 2012-03-30
1579 2012-03-29 3,580,000 2,000 0.42 857,452,201 14,678,000 4.100 2012-03-27
1580 2012-03-28 3,578,000 -16,000 0.42 857,452,201 14,920,260 4.170 2012-03-26
1581 2012-03-26 3,594,000 10,000 0.42 857,452,201 15,094,800 4.200 2012-03-22
1582 2012-03-23 3,584,000 -432,000 0.42 857,452,201 15,339,520 4.280 2012-03-21
1583 2012-03-21 4,016,000 -10,000 0.47 857,452,201 18,634,240 4.640 2012-03-19
1584 2012-03-19 4,026,000 6,000 0.47 857,452,201 18,720,900 4.650 2012-03-15
1585 2012-03-16 4,020,000 20,000 0.47 857,452,201 18,090,000 4.500 2012-03-14
1586 2012-03-08 4,000,000 -10,000 0.47 857,452,201 16,720,000 4.180 2012-03-06
1587 2012-03-07 4,010,000 -100,000 0.47 857,452,201 17,002,400 4.240 2012-03-05
1588 2012-03-06 4,110,000 340,000 0.48 857,452,201 17,796,300 4.330 2012-03-02
1589 2012-03-05 3,770,000 -40,000 0.44 857,452,201 16,512,600 4.380 2012-03-01
1590 2012-03-01 3,810,000 -10,000 0.44 857,452,201 16,840,200 4.420 2012-02-28
1591 2012-02-29 3,820,000 2,000 0.45 857,452,201 16,693,400 4.370 2012-02-27
1592 2012-02-21 3,818,000 -40,000 0.45 857,452,201 14,393,860 3.770 2012-02-17
1593 2012-02-20 3,858,000 -10,000 0.45 857,452,201 14,544,660 3.770 2012-02-16
1594 2012-02-15 3,868,000 430,000 0.45 857,452,201 13,692,720 3.540 2012-02-13
1595 2012-02-14 3,438,000 -152,000 0.40 857,452,201 12,170,520 3.540 2012-02-10
1596 2012-02-10 3,590,000 4,000 0.42 857,452,201 12,493,200 3.480 2012-02-08
1597 2012-02-07 3,586,000 4,000 0.42 857,452,201 12,048,960 3.360 2012-02-03
1598 2012-02-02 3,582,000 6,000 0.42 857,452,201 11,462,400 3.200 2012-01-31
1599 2012-01-26 3,576,000 -10,000 0.42 857,452,201 9,655,200 2.700 2012-01-19
1600 2012-01-12 3,586,000 -50,000 0.42 857,452,201 8,713,980 2.430 2012-01-10
1601 2012-01-11 3,636,000 -50,000 0.42 857,452,201 8,435,520 2.320 2012-01-09
1602 2012-01-06 3,686,000 -64,000 0.43 857,452,201 8,219,780 2.230 2012-01-04
1603 2011-11-25 3,750,000 -98,000 0.44 857,452,201 9,037,500 2.410 2011-11-23
1604 2011-11-24 3,848,000 -2,000 0.45 857,452,201 9,389,120 2.440 2011-11-22
1605 2011-11-23 3,850,000 -266,000 0.45 857,452,201 9,548,000 2.480 2011-11-21
1606 2011-11-16 4,116,000 200,000 0.48 857,452,201 9,837,240 2.390 2011-11-14
1607 2011-11-11 3,916,000 166,000 0.46 857,452,201 10,220,760 2.610 2011-11-09
1608 2011-11-03 3,750,000 -20,000 0.44 857,452,201 9,187,500 2.450 2011-11-01
1609 2011-10-27 3,770,000 -10,000 0.44 857,452,201 9,048,000 2.400 2011-10-25
1610 2011-10-24 3,780,000 -2,000 0.44 857,452,201 8,202,600 2.170 2011-10-20
1611 2011-10-18 3,782,000 -382,000 0.44 857,452,201 8,131,300 2.150 2011-10-14
1612 2011-10-17 4,164,000 380,000 0.49 857,452,201 8,203,080 1.970 2011-10-13
1613 2011-10-14 3,784,000 2,000 0.44 857,452,201 7,151,760 1.890 2011-10-12
1614 2011-09-30 3,782,000 10,000 0.44 857,452,201 7,601,820 2.010 2011-09-27
1615 2011-09-23 3,772,000 4,000 0.44 857,452,201 8,411,560 2.230 2011-09-21
1616 2011-09-14 3,768,000 -20,000 0.44 857,452,201 10,399,680 2.760 2011-09-09
1617 2011-09-05 3,788,000 -6,000 0.44 857,452,201 11,667,040 3.080 2011-09-01
1618 2011-09-01 3,794,000 20,000 0.44 857,452,201 11,078,480 2.920 2011-08-30
1619 2011-08-31 3,774,000 -100,000 0.44 857,452,201 11,057,820 2.930 2011-08-29
1620 2011-08-25 3,874,000 8,000 0.45 857,452,201 11,622,000 3.000 2011-08-23
1621 2011-08-17 3,866,000 6,000 0.45 857,452,201 12,332,540 3.190 2011-08-15
1622 2011-08-16 3,860,000 -6,000 0.45 857,452,201 12,467,800 3.230 2011-08-12
1623 2011-08-09 3,866,000 6,000 0.45 857,452,201 12,680,480 3.280 2011-08-05
1624 2011-08-02 3,860,000 -4,000 0.45 857,452,201 12,892,400 3.340 2011-07-29
1625 2011-08-01 3,864,000 -10,000 0.45 857,452,201 13,717,200 3.550 2011-07-28
1626 2011-07-29 3,874,000 10,000 0.45 857,452,201 13,752,700 3.550 2011-07-27
1627 2011-07-26 3,864,000 -2,000 0.45 857,452,201 12,905,760 3.340 2011-07-22
1628 2011-07-25 3,866,000 22,000 0.45 857,452,201 11,791,300 3.050 2011-07-21
1629 2011-07-21 3,844,000 -138,000 0.45 857,452,201 10,532,560 2.740 2011-07-19
1630 2011-07-20 3,982,000 -80,000 0.46 857,452,201 10,831,040 2.720 2011-07-18
1631 2011-07-18 4,062,000 -24,000 0.47 857,452,201 11,982,900 2.950 2011-07-14
1632 2011-07-15 4,086,000 -2,000 0.48 857,452,201 12,258,000 3.000 2011-07-13
1633 2011-07-08 4,088,000 52,000 0.48 857,452,201 11,119,360 2.720 2011-07-06
1634 2011-07-07 4,036,000 12,000 0.47 857,452,201 11,099,000 2.750 2011-07-05
1635 2011-07-06 4,024,000 100,000 0.47 857,452,201 11,066,000 2.750 2011-07-04
1636 2011-06-28 3,924,000 -16,000 0.46 857,452,201 10,791,000 2.750 2011-06-24
1637 2011-06-14 3,940,000 -2,000 0.46 857,452,201 10,913,800 2.770 2011-06-10
1638 2011-05-24 3,942,000 52,000 0.46 857,452,201 11,116,440 2.820 2011-05-20
1639 2011-05-23 3,890,000 6,000 0.45 857,452,201 10,892,000 2.800 2011-05-19
1640 2011-05-19 3,884,000 106,000 0.45 857,452,201 10,719,840 2.760 2011-05-17
1641 2011-05-13 3,778,000 -4,000 0.44 857,452,201 11,258,440 2.980 2011-05-11
1642 2011-05-11 3,782,000 -12,000 0.44 857,452,201 11,194,720 2.960 2011-05-06
1643 2011-04-28 3,794,000 -92,000 0.44 857,452,201 11,344,060 2.990 2011-04-26
1644 2011-04-27 3,886,000 96,000 0.45 857,452,201 11,230,540 2.890 2011-04-21
1645 2011-04-26 3,790,000 -22,000 0.44 857,452,201 11,711,100 3.090 2011-04-20
1646 2011-04-04 3,812,000 20,000 0.44 857,452,201 11,359,760 2.980 2011-03-31
1647 2011-04-01 3,792,000 28,000 0.44 857,452,201 11,376,000 3.000 2011-03-30
1648 2011-03-30 3,764,000 2,000 0.44 857,452,201 11,329,640 3.010 2011-03-28
1649 2011-03-24 3,762,000 2,000 0.44 857,452,201 11,173,140 2.970 2011-03-22
1650 2011-03-17 3,760,000 -14,000 0.44 857,452,201 11,881,600 3.160 2011-03-15
1651 2011-03-08 3,774,000 -10,000 0.44 857,452,201 11,888,100 3.150 2011-03-04
1652 2011-02-16 3,784,000 46,000 0.44 857,452,201 12,298,000 3.250 2011-02-14
1653 2011-02-15 3,738,000 60,000 0.44 857,452,201 12,260,640 3.280 2011-02-11
1654 2011-02-14 3,678,000 112,000 0.43 857,452,201 12,100,620 3.290 2011-02-10
1655 2011-01-31 3,566,000 2,000 0.42 857,452,201 12,053,080 3.380 2011-01-27
1656 2011-01-28 3,564,000 10,000 0.42 857,452,201 12,046,320 3.380 2011-01-26
1657 2011-01-17 3,554,000 8,000 0.41 857,452,201 12,439,000 3.500 2011-01-13
1658 2011-01-07 3,546,000 20,000 0.41 857,452,201 11,843,640 3.340 2011-01-05
1659 2011-01-05 3,526,000 -20,000 0.41 857,452,201 11,741,580 3.330 2011-01-03
1660 2010-12-28 3,546,000 26,000 0.41 857,452,201 12,056,400 3.400 2010-12-22
1661 2010-12-21 3,520,000 8,000 0.41 857,452,201 12,320,000 3.500 2010-12-17
1662 2010-12-20 3,512,000 118,000 0.41 857,452,201 12,397,360 3.530 2010-12-16
1663 2010-12-17 3,394,000 14,000 0.40 857,452,201 12,048,700 3.550 2010-12-15
1664 2010-12-16 3,380,000 120,000 0.39 857,452,201 12,168,000 3.600 2010-12-14
1665 2010-12-15 3,260,000 26,000 0.38 857,452,201 11,736,000 3.600 2010-12-13
1666 2010-12-14 3,234,000 30,000 0.38 857,452,201 11,545,380 3.570 2010-12-10
1667 2010-12-10 3,204,000 206,000 0.37 857,452,201 11,694,600 3.650 2010-12-08
1668 2010-12-09 2,998,000 70,000 0.35 857,452,201 10,912,720 3.640 2010-12-07
1669 2010-12-08 2,928,000 68,000 0.34 857,452,201 10,775,040 3.680 2010-12-06
1670 2010-12-06 2,860,000 44,000 0.33 857,452,201 10,238,800 3.580 2010-12-02
1671 2010-11-25 2,816,000 -10,000 0.33 857,452,201 10,024,960 3.560 2010-11-23
1672 2010-11-22 2,826,000 24,000 0.33 857,452,201 10,117,080 3.580 2010-11-18
1673 2010-11-19 2,802,000 40,000 0.33 857,452,201 9,863,040 3.520 2010-11-17
1674 2010-11-16 2,762,000 310,000 0.32 857,452,201 9,639,380 3.490 2010-11-12
1675 2010-11-15 2,452,000 80,000 0.29 857,452,201 8,729,120 3.560 2010-11-11
1676 2010-11-12 2,372,000 8,000 0.28 857,452,201 8,776,400 3.700 2010-11-10
1677 2010-11-11 2,364,000 -10,000 0.28 857,452,201 8,699,520 3.680 2010-11-09
1678 2010-11-09 2,374,000 -10,000 0.28 857,452,201 8,546,400 3.600 2010-11-05
1679 2010-11-08 2,384,000 130,000 0.28 857,452,201 8,534,720 3.580 2010-11-04
1680 2010-11-05 2,254,000 40,000 0.26 857,452,201 8,091,860 3.590 2010-11-03
1681 2010-11-02 2,214,000 230,000 0.26 857,452,201 7,859,700 3.550 2010-10-29
1682 2010-11-01 1,984,000 300,000 0.23 857,452,201 7,063,040 3.560 2010-10-28
1683 2010-10-26 1,684,000 250,000 0.20 857,452,201 5,978,200 3.550 2010-10-22
1684 2010-10-25 1,434,000 50,000 0.17 857,452,201 5,162,400 3.600 2010-10-21
1685 2010-10-22 1,384,000 -2,000 0.16 857,452,201 4,982,400 3.600 2010-10-20
1686 2010-10-21 1,386,000 242,000 0.16 857,452,201 5,058,900 3.650 2010-10-19
1687 2010-10-20 1,144,000 62,000 0.13 857,452,201 4,175,600 3.650 2010-10-18
1688 2010-10-18 1,082,000 116,000 0.13 857,452,201 4,057,500 3.750 2010-10-14
1689 2010-10-15 966,000 150,000 0.11 857,452,201 3,641,820 3.770 2010-10-13
1690 2010-10-14 816,000 4,000 0.10 857,452,201 3,100,800 3.800 2010-10-12
1691 2010-10-11 812,000 10,000 0.09 857,452,201 3,093,720 3.810 2010-10-07
1692 2010-10-08 802,000 10,000 0.09 857,452,201 3,007,500 3.750 2010-10-06
1693 2010-09-21 792,000 -4,000 0.09 857,452,201 2,914,560 3.680 2010-09-17
1694 2010-09-16 796,000 20,000 0.09 857,452,201 2,889,480 3.630 2010-09-14
1695 2010-08-25 776,000 -10,000 0.09 857,452,201 2,716,000 3.500 2010-08-23
1696 2010-08-18 786,000 20,000 0.09 857,452,201 2,908,200 3.700 2010-08-16
1697 2010-07-02 766,000 -6,000 0.09 857,452,201 2,795,900 3.650 2010-06-29
1698 2010-06-24 772,000 6,000 0.09 857,452,201 3,010,800 3.900 2010-06-22
1699 2010-06-10 766,000 -14,000 0.09 857,452,201 2,726,960 3.560 2010-06-08
1700 2010-06-09 780,000 -12,000 0.09 857,452,201 2,886,000 3.700 2010-06-07
1701 2010-06-08 792,000 -20,000 0.09 857,452,201 2,906,640 3.670 2010-06-04
1702 2010-06-01 812,000 -6,000 0.09 857,452,201 3,134,320 3.860 2010-05-28
1703 2010-05-31 818,000 6,000 0.10 857,452,201 3,018,420 3.690 2010-05-27
1704 2010-05-10 812,000 -20,000 0.09 857,452,201 3,654,000 4.500 2010-05-06
1705 2010-05-07 832,000 -30,000 0.10 857,452,201 3,619,200 4.350 2010-05-05
1706 2010-05-06 862,000 -20,000 0.10 857,452,201 3,879,000 4.500 2010-05-04
1707 2010-05-05 882,000 -18,000 0.10 857,452,201 3,819,060 4.330 2010-05-03
1708 2010-04-13 900,000 -20,000 0.10 857,452,201 4,590,000 5.100 2010-04-09
1709 2010-04-09 920,000 -10,000 0.11 857,452,201 4,636,800 5.040 2010-04-07
1710 2010-04-07 930,000 -2,000 0.11 857,452,201 4,612,800 4.960 2010-03-31
1711 2010-03-31 932,000 -4,000 0.11 857,452,201 4,594,760 4.930 2010-03-29
1712 2010-03-29 936,000 10,000 0.11 857,452,201 4,408,560 4.710 2010-03-25
1713 2010-03-26 926,000 2,000 0.11 857,452,201 4,481,840 4.840 2010-03-24
1714 2010-03-25 924,000 -26,000 0.11 857,452,201 4,379,760 4.740 2010-03-23
1715 2010-03-24 950,000 -16,000 0.11 857,452,201 4,835,500 5.090 2010-03-22
1716 2010-03-12 966,000 10,000 0.11 857,452,201 4,974,900 5.150 2010-03-10
1717 2010-03-09 956,000 8,000 0.11 857,452,201 4,837,360 5.060 2010-03-05
1718 2010-03-08 948,000 10,000 0.11 857,452,201 4,872,720 5.140 2010-03-04
1719 2010-02-26 938,000 6,000 0.11 857,452,201 4,690,000 5.000 2010-02-24
1720 2010-02-10 932,000 12,000 0.11 857,452,201 4,305,840 4.620 2010-02-08
1721 2010-02-09 920,000 2,000 0.11 857,452,201 4,544,800 4.940 2010-02-05
1722 2010-02-02 918,000 14,000 0.11 857,452,201 4,764,420 5.190 2010-01-29
1723 2010-02-01 904,000 16,000 0.11 857,452,201 4,917,760 5.440 2010-01-28
1724 2010-01-28 888,000 8,000 0.10 857,452,201 4,848,480 5.460 2010-01-26
1725 2010-01-27 880,000 2,000 0.10 857,452,201 5,033,600 5.720 2010-01-25
1726 2010-01-26 878,000 10,000 0.10 857,452,201 4,881,680 5.560 2010-01-22
1727 2010-01-22 868,000 6,000 0.10 857,452,201 5,155,920 5.940 2010-01-20
1728 2010-01-21 862,000 -2,000 0.10 857,452,201 5,163,380 5.990 2010-01-19
1729 2010-01-20 864,000 -16,000 0.10 857,452,201 5,201,280 6.020 2010-01-18
1730 2010-01-19 880,000 4,000 0.10 857,452,201 5,359,200 6.090 2010-01-15
1731 2010-01-18 876,000 10,000 0.10 857,452,201 5,264,760 6.010 2010-01-14
1732 2010-01-14 866,000 -12,000 0.10 857,452,201 4,892,900 5.650 2010-01-12
1733 2010-01-13 878,000 16,000 0.10 857,452,201 5,013,380 5.710 2010-01-11
1734 2010-01-12 862,000 -2,000 0.10 857,452,201 4,973,740 5.770 2010-01-08
1735 2010-01-11 864,000 -2,000 0.10 857,452,201 5,019,840 5.810 2010-01-07
1736 2010-01-08 866,000 -6,000 0.10 857,452,201 5,083,420 5.870 2010-01-06
1737 2010-01-06 872,000 -46,000 0.10 857,452,201 4,926,800 5.650 2010-01-04
1738 2010-01-05 918,000 -14,000 0.11 857,452,201 5,434,560 5.920 2009-12-30
1739 2010-01-04 932,000 2,000 0.11 857,452,201 5,312,400 5.700 2009-12-29
1740 2009-12-30 930,000 -8,000 0.11 857,452,201 5,254,500 5.650 2009-12-28
1741 2009-12-29 938,000 -104,000 0.11 857,452,201 4,840,080 5.160 2009-12-23
1742 2009-12-23 1,042,000 90,000 0.12 857,452,201 5,293,360 5.080 2009-12-21
1743 2009-12-22 952,000 8,000 0.11 857,452,201 4,712,400 4.950 2009-12-18
1744 2009-12-21 944,000 -10,000 0.11 857,452,201 4,635,040 4.910 2009-12-17
1745 2009-12-18 954,000 102,000 0.11 857,452,201 4,626,900 4.850 2009-12-16
1746 2009-12-16 852,000 6,000 0.10 857,452,201 3,978,840 4.670 2009-12-14
1747 2009-12-15 846,000 34,000 0.10 857,452,201 3,756,240 4.440 2009-12-11
1748 2009-12-10 812,000 -12,000 0.09 857,452,201 3,345,440 4.120 2009-12-08
1749 2009-12-09 824,000 -50,000 0.10 857,452,201 3,378,400 4.100 2009-12-07
1750 2009-11-27 874,000 30,000 0.10 857,452,201 3,461,040 3.960 2009-11-25
1751 2009-11-26 844,000 10,000 0.10 857,452,201 3,300,040 3.910 2009-11-24
1752 2009-11-24 834,000 -16,000 0.10 857,452,201 3,160,860 3.790 2009-11-20
1753 2009-11-20 850,000 -32,000 0.10 857,452,201 3,255,500 3.830 2009-11-18
1754 2009-11-19 882,000 -6,000 0.10 857,452,201 3,457,440 3.920 2009-11-17
1755 2009-11-18 888,000 172,000 0.10 857,452,201 3,463,200 3.900 2009-11-16
1756 2009-11-17 716,000 6,000 0.08 857,452,201 2,770,920 3.870 2009-11-13
1757 2009-11-13 710,000 140,000 0.08 857,452,201 2,840,000 4.000 2009-11-11
1758 2009-11-12 570,000 10,000 0.07 857,452,201 2,166,000 3.800 2009-11-10
1759 2009-11-10 560,000 2,000 0.07 857,452,201 2,116,800 3.780 2009-11-06
1760 2009-11-09 558,000 -4,000 0.07 857,452,201 2,131,560 3.820 2009-11-05
1761 2009-11-05 562,000 2,000 0.07 857,452,201 2,135,600 3.800 2009-11-03
1762 2009-11-03 560,000 10,000 0.07 857,452,201 2,161,600 3.860 2009-10-30
1763 2009-11-02 550,000 -10,000 0.06 857,452,201 2,007,500 3.650 2009-10-29
1764 2009-10-30 560,000 -4,000 0.07 857,452,201 2,077,600 3.710 2009-10-28
1765 2009-10-28 564,000 -36,000 0.07 857,452,201 2,267,280 4.020 2009-10-23
1766 2009-10-27 600,000 96,000 0.07 857,452,201 2,448,000 4.080 2009-10-22
1767 2009-10-23 504,000 4,000 0.06 857,452,201 2,157,120 4.280 2009-10-21
1768 2009-10-22 500,000 -44,000 0.06 857,452,201 1,985,000 3.970 2009-10-20
1769 2009-10-21 544,000 -24,000 0.06 857,452,201 1,909,440 3.510 2009-10-19
1770 2009-10-20 568,000 6,000 0.07 857,452,201 1,880,080 3.310 2009-10-16
1771 2009-10-13 562,000 12,000 0.07 857,452,201 1,686,000 3.000 2009-10-09
1772 2009-09-22 550,000 -10,000 0.06 857,452,201 1,815,000 3.300 2009-09-18
1773 2009-09-14 560,000 20,000 0.07 857,452,201 1,853,600 3.310 2009-09-10
1774 2009-09-11 540,000 -30,000 0.06 857,452,201 1,695,600 3.140 2009-09-09
1775 2009-08-28 570,000 -162,000 0.07 857,452,201 1,949,400 3.420 2009-08-26
1776 2009-08-27 732,000 -2,000 0.09 857,452,201 2,554,680 3.490 2009-08-25
1777 2009-08-25 734,000 -10,000 0.09 857,452,201 2,488,260 3.390 2009-08-21
1778 2009-08-21 744,000 -56,000 0.09 857,452,201 2,604,000 3.500 2009-08-19
1779 2009-08-20 800,000 -40,000 0.09 857,452,201 2,864,000 3.580 2009-08-18
1780 2009-08-19 840,000 134,000 0.10 857,452,201 2,898,000 3.450 2009-08-17
1781 2009-08-14 706,000 -100,000 0.08 857,452,201 2,767,520 3.920 2009-08-12
1782 2009-08-13 806,000 -10,000 0.18 459,000,000 3,191,760 3.960 2009-08-11
1783 2009-08-12 816,000 -20,000 0.18 459,000,000 3,280,320 4.020 2009-08-10
1784 2009-08-10 836,000 -20,000 0.18 459,000,000 3,344,000 4.000 2009-08-06
1785 2009-08-07 856,000 20,000 0.19 459,000,000 3,441,120 4.020 2009-08-05
1786 2009-08-06 836,000 -92,000 0.18 459,000,000 3,394,160 4.060 2009-08-04
1787 2009-08-05 928,000 -50,000 0.20 459,000,000 3,758,400 4.050 2009-08-03
1788 2009-07-29 978,000 182,000 0.21 459,000,000 3,589,260 3.670 2009-07-27
1789 2009-07-28 796,000 -16,000 0.17 459,000,000 3,000,920 3.770 2009-07-24
1790 2009-07-23 812,000 20,000 0.18 459,000,000 3,085,600 3.800 2009-07-21
1791 2009-07-22 792,000 290,000 0.17 459,000,000 3,088,800 3.900 2009-07-20
1792 2009-07-21 502,000 60,000 0.11 459,000,000 1,857,400 3.700 2009-07-17
1793 2009-07-03 442,000 10,000 0.10 459,000,000 1,679,600 3.800 2009-06-30
1794 2009-06-29 432,000 10,000 0.09 459,000,000 1,723,680 3.990 2009-06-25
1795 2009-06-10 422,000 10,000 0.09 459,000,000 1,725,980 4.090 2009-06-08
1796 2009-06-08 412,000 6,000 0.09 459,000,000 1,598,560 3.880 2009-06-04
1797 2009-06-05 406,000 10,000 0.09 459,000,000 1,615,880 3.980 2009-06-03
1798 2009-05-21 396,000 120,000 0.09 459,000,000 1,576,080 3.980 2009-05-19
1799 2009-05-19 276,000 -12,000 0.06 459,000,000 1,098,480 3.980 2009-05-15
1800 2009-05-14 288,000 4,000 0.06 459,000,000 1,146,240 3.980 2009-05-12
1801 2009-05-13 284,000 4,000 0.06 459,000,000 1,136,000 4.000 2009-05-11
1802 2009-05-12 280,000 4,000 0.06 459,000,000 1,198,400 4.280 2009-05-08
1803 2009-05-11 276,000 -4,000 0.06 459,000,000 1,173,000 4.250 2009-05-07
1804 2009-04-28 280,000 10,000 0.06 459,000,000 1,092,000 3.900 2009-04-24
1805 2009-04-27 270,000 -10,000 0.06 459,000,000 1,063,800 3.940 2009-04-23
1806 2009-04-24 280,000 8,000 0.06 459,000,000 1,106,000 3.950 2009-04-22
1807 2009-04-23 272,000 6,000 0.06 459,000,000 949,280 3.490 2009-04-21
1808 2009-04-14 266,000 162,000 0.06 459,000,000 678,300 2.550 2009-04-08
1809 2009-03-25 104,000 -20,000 0.02 459,000,000 234,000 2.250 2009-03-23
1810 2009-03-23 124,000 12,000 0.03 459,000,000 282,720 2.280 2009-03-19
1811 2009-03-20 112,000 8,000 0.02 459,000,000 244,160 2.180 2009-03-18
1812 2008-12-29 104,000 -2,000 0.02 459,000,000 166,400 1.600 2008-12-22
1813 2008-11-17 106,000 2,000 0.02 459,000,000 183,380 1.730 2008-11-13
1814 2008-11-04 104,000 -34,000 0.02 459,000,000 156,000 1.500 2008-10-31
1815 2008-06-11 138,000 -6,000 0.03 459,000,000 837,660 6.070 2008-06-06
1816 2008-05-23 144,000 -14,000 0.03 459,000,000 970,560 6.740 2008-05-21
1817 2008-05-21 158,000 10,000 0.03 459,000,000 1,027,000 6.500 2008-05-19
1818 2008-03-19 148,000 14,000 0.03 459,000,000 1,104,080 7.460 2008-03-17
1819 2008-03-04 134,000 -4,000 0.03 459,000,000 1,165,800 8.700 2008-02-29
1820 2008-02-27 138,000 4,000 0.03 459,000,000 1,131,600 8.200 2008-02-25
1821 2008-02-26 134,000 -6,000 0.03 459,000,000 1,114,880 8.320 2008-02-22
1822 2008-02-20 140,000 10,000 0.03 459,000,000 1,120,000 8.000 2008-02-18
1823 2008-02-11 130,000 12,000 0.03 459,000,000 1,014,000 7.800 2008-02-04
1824 2008-02-05 118,000 24,000 0.03 459,000,000 893,260 7.570 2008-02-01
1825 2008-02-04 94,000 8,000 0.02 459,000,000 706,880 7.520 2008-01-31
1826 2008-02-01 86,000 16,000 0.02 459,000,000 653,600 7.600 2008-01-30
1827 2008-01-31 70,000 10,000 0.02 459,000,000 541,800 7.740 2008-01-29
1828 2008-01-03 60,000 10,000 0.01 459,000,000 542,400 9.040 2007-12-28
1829 2007-12-21 50,000 -6,000 0.01 459,000,000 450,000 9.000 2007-12-19
1830 2007-12-20 56,000 6,000 0.01 459,000,000 486,080 8.680 2007-12-18
1831 2007-12-19 50,000 -80,000 0.01 459,000,000 440,000 8.800 2007-12-17
1832 2007-12-18 130,000 -10,000 0.03 459,000,000 1,216,800 9.360 2007-12-14
1833 2007-12-10 140,000 -4,000 0.03 459,000,000 1,302,000 9.300 2007-12-06
1834 2007-12-03 144,000 -26,000 0.03 459,000,000 1,267,200 8.800 2007-11-29
1835 2007-11-26 170,000 -44,000 0.04 452,100,000 1,507,900 8.870 2007-11-22
1836 2007-11-21 214,000 2,000 0.05 452,100,000 1,926,000 9.000 2007-11-19
1837 2007-11-16 212,000 -12,000 0.05 452,100,000 2,077,600 9.800 2007-11-14
1838 2007-11-15 224,000 -2,000 0.05 452,100,000 2,038,400 9.100 2007-11-13
1839 2007-11-14 226,000 2,000 0.05 452,100,000 2,142,480 9.480 2007-11-12
1840 2007-11-13 224,000 -10,000 0.05 452,100,000 2,307,200 10.30 2007-11-09
1841 2007-11-12 234,000 50,000 0.05 452,100,000 2,461,680 10.52 2007-11-08
1842 2007-11-08 184,000 -12,000 0.04 452,100,000 2,049,760 11.14 2007-11-06
1843 2007-10-30 196,000 100,000 0.04 452,100,000 2,018,800 10.30 2007-10-26
1844 2007-10-24 96,000 -10,000 0.02 452,100,000 950,400 9.900 2007-10-22
1845 2007-10-23 106,000 12,000 0.02 452,100,000 1,050,460 9.910 2007-10-18
1846 2007-10-18 94,000 12,000 0.02 452,100,000 960,680 10.22 2007-10-16
1847 2007-10-15 82,000 6,000 0.02 452,100,000 918,400 11.20 2007-10-11
1848 2007-10-12 76,000 4,000 0.02 452,100,000 820,800 10.80 2007-10-10
1849 2007-10-11 72,000 10,000 0.02 452,100,000 756,000 10.50 2007-10-09
1850 2007-10-10 62,000 -12,000 0.01 452,100,000 653,480 10.54 2007-10-08
1851 2007-10-09 74,000 4,000 0.02 452,100,000 754,800 10.20 2007-10-05
1852 2007-10-08 70,000 -12,000 0.02 452,100,000 696,500 9.950 2007-10-04
1853 2007-10-05 82,000 8,000 0.02 452,100,000 846,240 10.32 2007-10-03
1854 2007-10-04 74,000 -30,000 0.02 452,100,000 815,480 11.02 2007-10-02
1855 2007-10-03 104,000 10,000 0.02 452,100,000 1,175,200 11.30 2007-09-28
1856 2007-10-02 94,000 -20,000 0.02 452,100,000 1,032,120 10.98 2007-09-27
1857 2007-09-25 114,000 6,000 0.03 452,100,000 1,254,000 11.00 2007-09-21
1858 2007-09-21 108,000 4,000 0.02 452,100,000 1,261,440 11.68 2007-09-19
1859 2007-09-20 104,000 6,000 0.02 452,100,000 1,139,840 10.96 2007-09-18
1860 2007-09-19 98,000 -6,000 0.02 452,100,000 939,820 9.590 2007-09-17
1861 2007-09-17 104,000 -10,000 0.02 452,100,000 906,880 8.720 2007-09-13
1862 2007-09-14 114,000 -10,000 0.03 452,100,000 1,043,100 9.150 2007-09-12
1863 2007-09-13 124,000 -10,000 0.03 452,100,000 1,190,400 9.600 2007-09-11
1864 2007-09-12 134,000 -10,000 0.03 452,100,000 1,219,400 9.100 2007-09-10
1865 2007-09-11 144,000 -16,000 0.03 452,100,000 1,185,120 8.230 2007-09-07
1866 2007-09-10 160,000 -6,000 0.04 452,100,000 1,291,200 8.070 2007-09-06
1867 2007-09-07 166,000 -260,000 0.04 452,100,000 1,346,260 8.110 2007-09-05
1868 2007-09-06 426,000 -2,000 0.09 452,100,000 3,331,320 7.820 2007-09-04
1869 2007-09-05 428,000 10,000 0.09 452,100,000 3,090,160 7.220 2007-09-03
1870 2007-09-04 418,000 20,000 0.09 452,100,000 2,884,200 6.900 2007-08-31
1871 2007-08-29 398,000 10,000 0.09 452,100,000 2,817,840 7.080 2007-08-27
1872 2007-08-28 388,000 -10,000 0.09 452,100,000 2,657,800 6.850 2007-08-24
1873 2007-08-24 398,000 -2,000 0.09 452,100,000 2,706,400 6.800 2007-08-22
1874 2007-08-23 400,000 -28,000 0.09 452,100,000 2,576,000 6.440 2007-08-21
1875 2007-08-22 428,000 -20,000 0.09 452,100,000 2,482,400 5.800 2007-08-20
1876 2007-08-21 448,000 30,000 0.10 452,100,000 2,544,640 5.680 2007-08-17
1877 2007-08-20 418,000 10,000 0.09 452,100,000 2,558,160 6.120 2007-08-16
1878 2007-08-09 408,000 -10,000 0.09 452,100,000 2,725,440 6.680 2007-08-07
1879 2007-08-08 418,000 60,000 0.09 452,100,000 3,147,540 7.530 2007-08-06
1880 2007-07-30 358,000 -8,000 0.08 452,100,000 2,957,080 8.260 2007-07-26
1881 2007-07-27 366,000 -10,000 0.08 452,100,000 2,946,300 8.050 2007-07-25
1882 2007-07-26 376,000 4,000 0.08 452,100,000 3,139,600 8.350 2007-07-24
1883 2007-07-25 372,000 28,000 0.08 452,100,000 2,979,720 8.010 2007-07-23
1884 2007-07-23 344,000 10,000 0.08 452,100,000 2,610,960 7.590 2007-07-19
1885 2007-07-20 334,000 -4,000 0.07 452,100,000 2,538,400 7.600 2007-07-18
1886 2007-07-18 338,000 16,000 0.07 452,100,000 2,426,840 7.180 2007-07-16
1887 2007-07-13 322,000 -2,000 0.07 452,100,000 2,157,400 6.700 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top