CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.83 2026-02-02
2 2026-02-03 11.08 2026-01-30
3 2026-02-02 222,000 2,000 0.01 2,111,655,972 2,453,100 11.05 2026-01-29
4 2026-01-30 220,000 -68,000 0.01 2,111,655,972 2,444,200 11.11 2026-01-28
5 2026-01-26 288,000 4,000 0.01 2,030,140,306 2,995,200 10.40 2026-01-22
6 2026-01-16 284,000 28,000 0.01 2,030,140,306 3,024,600 10.65 2026-01-14
7 2026-01-15 256,000 12,000 0.01 2,030,140,306 2,688,000 10.50 2026-01-13
8 2026-01-13 244,000 -2,000 0.01 2,030,140,306 2,598,600 10.65 2026-01-09
9 2026-01-08 246,000 2,000 0.01 2,030,140,306 2,450,160 9.960 2026-01-06
10 2026-01-07 244,000 -2,000 0.01 2,030,140,306 2,349,720 9.630 2026-01-05
11 2026-01-05 246,000 50,000 0.01 2,030,140,306 2,314,860 9.410 2025-12-30
12 2025-12-30 196,000 -16,000 0.01 2,029,326,253 1,740,480 8.880 2025-12-23
13 2025-12-23 212,000 20,000 0.01 2,029,326,253 1,746,880 8.240 2025-12-19
14 2025-12-08 192,000 -20,000 0.01 2,029,290,253 1,589,760 8.280 2025-12-04
15 2025-12-04 212,000 -4,000 0.01 2,029,290,253 1,727,800 8.150 2025-12-02
16 2025-11-05 216,000 -10,000 0.01 2,029,214,253 1,628,640 7.540 2025-11-03
17 2025-10-27 226,000 -20,000 0.01 2,028,939,588 1,789,920 7.920 2025-10-23
18 2025-10-13 246,000 -2,000 0.01 2,028,939,588 1,999,980 8.130 2025-10-09
19 2025-09-24 248,000 -4,000 0.01 2,028,497,588 1,914,560 7.720 2025-09-22
20 2025-09-22 252,000 -10,000 0.01 2,028,497,588 1,937,880 7.690 2025-09-18
21 2025-09-19 262,000 -6,000 0.01 2,028,497,588 2,119,580 8.090 2025-09-17
22 2025-09-16 268,000 -12,000 0.01 2,028,497,588 2,018,040 7.530 2025-09-12
23 2025-09-15 280,000 10,000 0.01 2,028,497,588 2,080,400 7.430 2025-09-11
24 2025-08-28 270,000 10,000 0.01 2,028,277,588 1,933,200 7.160 2025-08-26
25 2025-08-27 260,000 4,000 0.01 2,028,277,588 1,851,200 7.120 2025-08-25
26 2025-08-26 256,000 10,000 0.01 2,028,277,588 1,789,440 6.990 2025-08-22
27 2025-08-13 246,000 18,000 0.01 2,028,277,588 1,670,340 6.790 2025-08-11
28 2025-08-12 228,000 2,000 0.01 2,028,277,588 1,545,840 6.780 2025-08-08
29 2025-08-01 226,000 10,000 0.01 2,028,277,588 1,545,840 6.840 2025-07-30
30 2025-07-28 216,000 -30,000 0.01 2,028,277,588 1,494,720 6.920 2025-07-24
31 2025-07-22 246,000 6,000 0.01 2,028,277,588 1,591,620 6.470 2025-07-18
32 2025-07-18 240,000 30,000 0.01 2,028,277,588 1,557,600 6.490 2025-07-16
33 2025-04-11 210,000 40,000 0.01 2,028,277,588 1,176,000 5.600 2025-04-09
34 2025-03-25 170,000 -4,000 0.01 2,028,277,588 1,208,700 7.110 2025-03-21
35 2025-03-21 174,000 4,000 0.01 2,028,277,588 1,249,320 7.180 2025-03-19
36 2025-03-18 170,000 -10,000 0.01 2,028,277,588 1,184,900 6.970 2025-03-14
37 2025-03-13 180,000 10,000 0.01 2,028,277,588 1,227,600 6.820 2025-03-11
38 2025-03-12 170,000 2,000 0.01 2,028,277,588 1,161,100 6.830 2025-03-10
39 2025-03-04 168,000 -2,000 0.01 2,028,277,588 1,150,800 6.850 2025-02-28
40 2025-02-17 170,000 -6,000 0.01 2,028,277,588 1,156,000 6.800 2025-02-13
41 2025-02-11 176,000 -2,000 0.01 2,028,277,588 1,268,960 7.210 2025-02-07
42 2025-02-06 178,000 -6,000 0.01 2,028,277,588 1,327,880 7.460 2025-02-04
43 2025-02-04 184,000 -32,000 0.01 2,028,277,588 1,282,480 6.970 2025-01-27
44 2025-02-03 216,000 32,000 0.01 2,028,277,588 1,492,560 6.910 2025-01-24
45 2025-01-22 184,000 -10,000 0.01 2,028,277,588 1,273,280 6.920 2025-01-20
46 2025-01-09 194,000 -4,000 0.01 2,028,277,588 1,338,600 6.900 2025-01-07
47 2025-01-08 198,000 4,000 0.01 2,028,277,588 1,378,080 6.960 2025-01-06
48 2025-01-07 194,000 -4,000 0.01 2,028,277,588 1,344,420 6.930 2025-01-03
49 2025-01-02 198,000 4,000 0.01 2,028,277,588 1,397,880 7.060 2024-12-27
50 2024-12-30 194,000 -2,000 0.01 2,028,277,588 1,358,000 7.000 2024-12-23
51 2024-12-09 196,000 -4,000 0.01 2,028,277,588 1,379,840 7.040 2024-12-05
52 2024-11-29 200,000 -2,000 0.01 2,028,277,588 1,318,000 6.590 2024-11-27
53 2024-11-15 202,000 -10,000 0.01 2,028,277,588 1,365,520 6.760 2024-11-13
54 2024-11-01 212,000 2,000 0.01 2,028,277,588 1,401,320 6.610 2024-10-30
55 2024-10-21 210,000 10,000 0.01 2,028,277,588 1,404,900 6.690 2024-10-17
56 2024-10-08 200,000 -8,000 0.01 2,028,277,588 1,400,000 7.000 2024-10-04
57 2024-10-07 208,000 -16,000 0.01 2,028,277,588 1,441,440 6.930 2024-10-03
58 2024-10-02 224,000 -2,000 0.01 2,028,277,588 1,500,800 6.700 2024-09-27
59 2024-09-30 226,000 6,000 0.01 2,028,277,588 1,423,800 6.300 2024-09-26
60 2024-09-26 220,000 -2,000 0.01 2,028,277,588 1,353,000 6.150 2024-09-24
61 2024-09-25 222,000 2,000 0.01 2,028,277,588 1,314,240 5.920 2024-09-23
62 2024-09-11 220,000 10,000 0.01 2,028,277,588 1,300,200 5.910 2024-09-09
63 2024-09-10 210,000 -30,000 0.01 2,028,277,588 1,266,300 6.030 2024-09-05
64 2024-09-03 240,000 10,000 0.01 2,028,277,588 1,512,000 6.300 2024-08-30
65 2024-08-30 230,000 -8,000 0.01 2,028,277,588 1,453,600 6.320 2024-08-28
66 2024-08-07 238,000 -2,000 0.01 2,028,277,588 1,601,740 6.730 2024-08-05
67 2024-08-02 240,000 -2,000 0.01 2,028,277,588 1,749,600 7.290 2024-07-31
68 2024-08-01 242,000 2,000 0.01 2,028,277,588 1,727,880 7.140 2024-07-30
69 2024-07-05 240,000 -4,000 0.01 2,028,277,588 1,788,000 7.450 2024-07-03
70 2024-06-18 244,000 10,000 0.01 2,028,277,588 1,903,200 7.800 2024-06-14
71 2024-06-06 234,000 2,000 0.01 2,028,277,588 1,904,760 8.140 2024-06-04
72 2024-05-27 232,000 -6,000 0.01 2,028,277,588 1,918,640 8.270 2024-05-23
73 2024-05-17 238,000 6,000 0.01 2,028,277,588 1,939,700 8.150 2024-05-14
74 2024-05-14 232,000 -10,000 0.01 2,028,277,588 1,832,800 7.900 2024-05-10
75 2024-05-13 242,000 8,000 0.01 2,028,277,588 1,948,100 8.050 2024-05-09
76 2024-05-06 234,000 20,000 0.01 2,028,277,588 1,717,560 7.340 2024-05-02
77 2024-05-02 214,000 10,000 0.01 2,028,277,588 1,637,100 7.650 2024-04-29
78 2024-04-29 204,000 10,000 0.01 2,028,277,588 1,556,520 7.630 2024-04-25
79 2024-04-23 194,000 -20,000 0.01 2,028,277,588 1,536,480 7.920 2024-04-19
80 2024-04-22 214,000 -6,000 0.01 2,028,277,588 1,690,600 7.900 2024-04-18
81 2024-04-19 220,000 20,000 0.01 2,028,277,588 1,700,600 7.730 2024-04-17
82 2024-04-12 200,000 -10,000 0.01 2,028,277,588 1,524,000 7.620 2024-04-10
83 2024-04-03 210,000 8,000 0.01 2,028,277,588 1,671,600 7.960 2024-03-28
84 2024-03-28 202,000 6,000 0.01 2,028,277,588 1,446,320 7.160 2024-03-26
85 2024-03-25 196,000 -10,000 0.01 2,028,277,588 1,424,920 7.270 2024-03-21
86 2024-03-22 206,000 -6,000 0.01 2,028,277,588 1,448,180 7.030 2024-03-20
87 2024-03-20 212,000 -26,000 0.01 2,028,277,588 1,454,320 6.860 2024-03-18
88 2024-03-18 238,000 -20,000 0.01 2,028,277,588 1,527,960 6.420 2024-03-14
89 2024-03-15 258,000 12,000 0.01 2,028,277,588 1,630,560 6.320 2024-03-13
90 2024-03-12 246,000 -20,000 0.01 2,028,277,588 1,547,340 6.290 2024-03-08
91 2024-03-11 266,000 28,000 0.01 2,028,277,588 1,654,520 6.220 2024-03-07
92 2024-03-06 238,000 -12,000 0.01 2,028,277,588 1,577,940 6.630 2024-03-04
93 2024-03-04 250,000 20,000 0.01 2,028,277,588 1,580,000 6.320 2024-02-29
94 2024-02-23 230,000 18,000 0.01 2,028,277,588 1,416,800 6.160 2024-02-21
95 2024-02-06 212,000 -14,000 0.01 2,028,277,588 1,365,280 6.440 2024-02-02
96 2024-01-22 226,000 14,000 0.01 2,028,277,588 1,457,700 6.450 2024-01-18
97 2024-01-19 212,000 16,000 0.01 2,028,277,588 1,401,320 6.610 2024-01-17
98 2023-12-11 196,000 10,000 0.01 2,028,277,588 1,307,320 6.670 2023-12-07
99 2023-10-30 186,000 2,000 0.01 2,028,277,588 1,275,960 6.860 2023-10-26
100 2023-09-27 184,000 -10,000 0.01 2,028,277,588 1,262,240 6.860 2023-09-25
101 2023-09-11 194,000 -2,000 0.01 2,028,277,588 1,427,840 7.360 2023-09-06
102 2023-08-10 196,000 -4,000 0.01 2,028,277,588 1,507,240 7.690 2023-08-08
103 2023-08-08 200,000 -10,000 0.01 2,028,277,588 1,522,000 7.610 2023-08-04
104 2023-08-03 210,000 10,000 0.01 2,028,277,588 1,589,700 7.570 2023-08-01
105 2023-08-02 200,000 -10,000 0.01 2,028,277,588 1,566,000 7.830 2023-07-31
106 2023-07-31 210,000 2,000 0.01 2,028,277,588 1,564,500 7.450 2023-07-27
107 2023-07-28 208,000 10,000 0.01 2,028,277,588 1,591,200 7.650 2023-07-26
108 2023-07-26 198,000 -10,000 0.01 2,028,277,588 1,475,100 7.450 2023-07-24
109 2023-07-25 208,000 10,000 0.01 2,028,277,588 1,557,920 7.490 2023-07-21
110 2023-07-24 198,000 -30,000 0.01 2,028,277,588 1,488,960 7.520 2023-07-20
111 2023-07-21 228,000 -20,000 0.01 2,028,277,588 1,698,600 7.450 2023-07-19
112 2023-07-20 248,000 -20,000 0.01 2,028,277,588 1,822,800 7.350 2023-07-18
113 2023-07-19 268,000 20,000 0.01 2,028,277,588 1,951,040 7.280 2023-07-14
114 2023-07-18 248,000 -16,000 0.01 2,028,277,588 1,830,240 7.380 2023-07-13
115 2023-07-14 264,000 2,000 0.01 2,028,277,588 1,940,400 7.350 2023-07-12
116 2023-07-13 262,000 -10,000 0.01 2,028,277,588 1,915,220 7.310 2023-07-11
117 2023-07-12 272,000 4,000 0.01 2,028,277,588 1,980,160 7.280 2023-07-10
118 2023-07-10 268,000 -26,000 0.01 2,028,277,588 1,937,640 7.230 2023-07-06
119 2023-07-07 294,000 14,000 0.01 2,028,277,588 2,137,380 7.270 2023-07-05
120 2023-07-04 280,000 10,000 0.01 2,028,277,588 1,960,000 7.000 2023-06-30
121 2023-06-27 270,000 -20,000 0.01 2,028,277,588 1,741,500 6.450 2023-06-23
122 2023-06-23 290,000 20,000 0.01 2,028,277,588 1,928,500 6.650 2023-06-20
123 2023-06-14 270,000 -2,000 0.01 2,028,277,588 1,825,200 6.760 2023-06-12
124 2023-05-25 272,000 2,000 0.01 2,028,277,588 1,844,160 6.780 2023-05-23
125 2023-05-11 270,000 2,000 0.01 2,028,277,588 1,917,000 7.100 2023-05-09
126 2023-05-10 268,000 20,000 0.01 2,028,277,588 1,916,200 7.150 2023-05-08
127 2023-05-04 248,000 30,000 0.01 2,028,277,588 1,718,640 6.930 2023-05-02
128 2023-05-02 218,000 2,000 0.01 2,028,277,588 1,530,360 7.020 2023-04-27
129 2023-04-28 216,000 -2,000 0.01 2,028,277,588 1,546,560 7.160 2023-04-26
130 2023-04-27 218,000 2,000 0.01 2,028,277,588 1,521,640 6.980 2023-04-25
131 2023-04-26 216,000 4,000 0.01 2,028,277,588 1,522,800 7.050 2023-04-24
132 2023-04-21 212,000 4,000 0.01 2,028,277,588 1,551,840 7.320 2023-04-19
133 2023-04-18 208,000 -2,000 0.01 2,028,277,588 1,562,080 7.510 2023-04-14
134 2023-04-14 210,000 2,000 0.01 2,028,277,588 1,530,900 7.290 2023-04-12
135 2023-04-12 208,000 8,000 0.01 2,028,277,588 1,543,360 7.420 2023-04-06
136 2023-03-31 200,000 -10,000 0.01 2,028,277,588 1,510,000 7.550 2023-03-29
137 2023-03-30 210,000 2,000 0.01 2,028,277,588 1,598,100 7.610 2023-03-28
138 2023-03-29 208,000 10,000 0.01 2,028,277,588 1,580,800 7.600 2023-03-27
139 2023-03-23 198,000 -50,000 0.01 2,028,277,588 1,582,020 7.990 2023-03-21
140 2023-03-16 248,000 6,000 0.01 2,028,277,588 1,959,200 7.900 2023-03-14
141 2023-03-03 242,000 4,000 0.01 2,028,277,588 1,984,400 8.200 2023-03-01
142 2023-02-14 238,000 -2,000 0.01 2,028,277,588 2,072,980 8.710 2023-02-10
143 2023-02-07 240,000 -4,000 0.01 2,028,277,588 2,136,000 8.900 2023-02-03
144 2023-02-02 244,000 -8,000 0.01 2,028,277,588 2,144,760 8.790 2023-01-31
145 2023-01-27 252,000 -8,000 0.01 2,028,277,588 2,288,160 9.080 2023-01-20
146 2023-01-16 260,000 50,000 0.01 2,028,277,588 2,215,200 8.520 2023-01-12
147 2023-01-13 210,000 -4,000 0.01 2,028,277,588 1,743,000 8.300 2023-01-11
148 2023-01-11 214,000 2,000 0.01 2,028,277,588 1,741,960 8.140 2023-01-09
149 2023-01-09 212,000 4,000 0.01 2,028,277,588 1,676,920 7.910 2023-01-05
150 2022-12-30 208,000 -6,000 0.01 2,028,277,588 1,622,400 7.800 2022-12-28
151 2022-12-29 214,000 6,000 0.01 2,028,277,588 1,626,400 7.600 2022-12-23
152 2022-12-20 208,000 -8,000 0.01 2,028,277,588 1,655,680 7.960 2022-12-16
153 2022-12-19 216,000 8,000 0.01 2,028,277,588 1,706,400 7.900 2022-12-15
154 2022-12-15 208,000 6,000 0.01 2,028,277,588 1,562,080 7.510 2022-12-13
155 2022-12-12 202,000 -20,000 0.01 2,028,277,588 1,535,200 7.600 2022-12-08
156 2022-12-09 222,000 8,000 0.01 2,028,277,588 1,665,000 7.500 2022-12-07
157 2022-12-08 214,000 6,000 0.01 2,028,277,588 1,709,860 7.990 2022-12-06
158 2022-12-05 208,000 20,000 0.01 2,028,277,588 1,728,480 8.310 2022-12-01
159 2022-11-30 188,000 -8,000 0.01 2,028,277,588 1,534,080 8.160 2022-11-28
160 2022-11-18 196,000 -4,000 0.01 2,028,277,588 1,711,080 8.730 2022-11-16
161 2022-11-17 200,000 -118,000 0.01 2,028,277,588 1,750,000 8.750 2022-11-15
162 2022-11-16 318,000 12,000 0.02 2,028,277,588 2,703,000 8.500 2022-11-14
163 2022-11-14 306,000 2,000 0.02 2,028,277,588 2,493,900 8.150 2022-11-10
164 2022-11-11 304,000 6,000 0.01 2,028,277,588 2,535,360 8.340 2022-11-09
165 2022-11-10 298,000 2,000 0.01 2,028,277,588 2,571,740 8.630 2022-11-08
166 2022-10-31 296,000 -2,000 0.01 2,028,277,588 2,412,400 8.150 2022-10-27
167 2022-10-27 298,000 2,000 0.01 2,028,277,588 2,324,400 7.800 2022-10-25
168 2022-10-07 296,000 2,000 0.01 2,028,277,588 2,578,160 8.710 2022-10-05
169 2022-09-26 294,000 -30,000 0.01 2,028,277,588 2,793,000 9.500 2022-09-22
170 2022-09-19 324,000 -4,000 0.02 2,028,277,588 3,061,800 9.450 2022-09-15
171 2022-09-15 328,000 -2,000 0.02 2,028,277,588 3,109,440 9.480 2022-09-13
172 2022-09-14 330,000 -20,000 0.02 2,028,277,588 3,072,300 9.310 2022-09-09
173 2022-09-09 350,000 -10,000 0.02 2,028,277,588 3,206,000 9.160 2022-09-07
174 2022-09-08 360,000 6,000 0.02 2,028,277,588 3,160,800 8.780 2022-09-06
175 2022-09-07 354,000 -14,000 0.02 2,028,277,588 2,973,600 8.400 2022-09-05
176 2022-09-06 368,000 -10,000 0.02 2,028,277,588 3,146,400 8.550 2022-09-02
177 2022-09-02 378,000 -50,000 0.02 2,028,277,588 3,178,980 8.410 2022-08-31
178 2022-08-30 428,000 -74,000 0.02 2,028,277,588 3,492,480 8.160 2022-08-26
179 2022-08-04 502,000 -2,000 0.02 2,028,277,588 3,609,380 7.190 2022-08-02
180 2022-08-02 504,000 10,000 0.02 2,028,277,588 3,674,160 7.290 2022-07-29
181 2022-07-29 494,000 -2,000 0.02 2,028,277,588 3,635,840 7.360 2022-07-27
182 2022-07-27 496,000 6,000 0.02 2,028,277,588 3,695,200 7.450 2022-07-25
183 2022-07-26 490,000 -2,000 0.02 2,028,277,588 3,733,800 7.620 2022-07-22
184 2022-07-19 492,000 10,000 0.02 2,028,277,588 3,758,880 7.640 2022-07-15
185 2022-07-18 482,000 2,000 0.02 2,028,277,588 3,904,200 8.100 2022-07-14
186 2022-07-15 480,000 2,000 0.02 2,028,277,588 3,936,000 8.200 2022-07-13
187 2022-07-14 478,000 -18,000 0.02 2,028,277,588 3,953,060 8.270 2022-07-12
188 2022-07-12 496,000 -2,000 0.02 2,028,277,588 4,295,360 8.660 2022-07-08
189 2022-07-08 498,000 2,000 0.02 2,028,277,588 4,078,620 8.190 2022-07-06
190 2022-07-04 496,000 -20,000 0.02 2,028,277,588 4,206,080 8.480 2022-06-29
191 2022-06-29 516,000 20,000 0.03 2,028,277,588 4,540,800 8.800 2022-06-27
192 2022-06-28 496,000 8,000 0.02 2,028,277,588 4,225,920 8.520 2022-06-24
193 2022-06-27 488,000 2,000 0.02 2,028,277,588 4,270,000 8.750 2022-06-23
194 2022-06-24 486,000 -14,000 0.02 2,028,277,588 4,077,540 8.390 2022-06-22
195 2022-06-22 500,000 32,000 0.02 2,028,277,588 4,180,000 8.360 2022-06-20
196 2022-06-16 468,000 -14,000 0.02 2,028,277,588 4,193,280 8.960 2022-06-14
197 2022-06-15 482,000 -4,000 0.02 2,028,277,588 4,299,440 8.920 2022-06-13
198 2022-06-14 486,000 -22,000 0.02 2,028,277,588 4,514,940 9.290 2022-06-10
199 2022-06-13 508,000 4,000 0.03 2,028,277,588 4,673,600 9.200 2022-06-09
200 2022-06-10 504,000 6,000 0.02 2,028,277,588 4,646,880 9.220 2022-06-08
201 2022-06-08 498,000 -22,000 0.02 2,028,277,588 4,218,060 8.470 2022-06-06
202 2022-06-02 520,000 4,000 0.03 2,028,277,588 4,305,600 8.280 2022-05-31
203 2022-05-31 516,000 -4,000 0.03 2,028,277,588 4,169,280 8.080 2022-05-27
204 2022-05-27 520,000 -4,000 0.03 2,028,277,588 4,217,200 8.110 2022-05-25
205 2022-05-25 524,000 8,000 0.03 2,028,277,588 4,260,120 8.130 2022-05-23
206 2022-05-23 516,000 2,000 0.03 2,028,277,588 4,231,200 8.200 2022-05-19
207 2022-05-17 514,000 4,000 0.03 2,028,277,588 4,055,460 7.890 2022-05-13
208 2022-05-16 510,000 -4,000 0.03 2,028,277,588 3,998,400 7.840 2022-05-12
209 2022-05-13 514,000 4,000 0.03 2,028,277,588 4,214,800 8.200 2022-05-11
210 2022-05-12 510,000 4,000 0.03 2,028,277,588 4,003,500 7.850 2022-05-10
211 2022-05-11 506,000 2,000 0.02 2,028,277,588 4,113,780 8.130 2022-05-06
212 2022-05-10 504,000 2,000 0.02 2,028,277,588 4,223,520 8.380 2022-05-05
213 2022-05-06 502,000 -2,000 0.02 2,028,277,588 4,216,800 8.400 2022-05-04
214 2022-05-04 504,000 -2,000 0.02 2,028,277,588 4,193,280 8.320 2022-04-29
215 2022-05-03 506,000 -10,000 0.02 2,028,277,588 4,144,140 8.190 2022-04-28
216 2022-04-28 516,000 2,000 0.03 2,028,277,588 4,128,000 8.000 2022-04-26
217 2022-04-27 514,000 -2,000 0.03 2,028,277,588 4,091,440 7.960 2022-04-25
218 2022-04-21 516,000 14,000 0.03 2,028,277,588 4,489,200 8.700 2022-04-19
219 2022-04-20 502,000 -18,000 0.02 2,028,277,588 4,492,900 8.950 2022-04-14
220 2022-04-13 520,000 6,000 0.03 2,028,277,588 4,721,600 9.080 2022-04-11
221 2022-04-12 514,000 -10,000 0.03 2,028,277,588 4,918,980 9.570 2022-04-08
222 2022-04-08 524,000 -12,000 0.03 2,028,277,588 5,088,040 9.710 2022-04-06
223 2022-04-06 536,000 18,000 0.03 2,028,277,588 5,134,880 9.580 2022-04-01
224 2022-04-01 518,000 -22,000 0.03 2,028,277,588 5,102,300 9.850 2022-03-30
225 2022-03-30 540,000 10,000 0.03 2,028,277,588 4,978,800 9.220 2022-03-28
226 2022-03-29 530,000 8,000 0.03 2,028,277,588 4,817,700 9.090 2022-03-25
227 2022-03-28 522,000 2,000 0.03 2,028,277,588 4,938,120 9.460 2022-03-24
228 2022-03-24 520,000 2,000 0.03 2,028,277,588 4,612,400 8.870 2022-03-22
229 2022-03-23 518,000 10,000 0.03 2,028,277,588 4,641,280 8.960 2022-03-21
230 2022-03-21 508,000 -2,000 0.03 2,028,277,588 4,373,880 8.610 2022-03-17
231 2022-03-18 510,000 2,000 0.03 2,028,277,588 4,085,100 8.010 2022-03-16
232 2022-03-17 508,000 4,000 0.03 2,028,277,588 3,749,040 7.380 2022-03-15
233 2022-03-14 504,000 4,000 0.02 2,028,277,588 4,500,720 8.930 2022-03-10
234 2022-03-10 500,000 4,000 0.02 2,028,277,588 4,215,000 8.430 2022-03-08
235 2022-03-09 496,000 4,000 0.02 2,028,277,588 4,250,720 8.570 2022-03-07
236 2022-03-08 492,000 16,000 0.02 2,028,277,588 4,546,080 9.240 2022-03-04
237 2022-03-07 476,000 8,000 0.02 2,028,277,588 4,545,800 9.550 2022-03-03
238 2022-03-04 468,000 -4,000 0.02 2,028,277,588 4,488,120 9.590 2022-03-02
239 2022-02-28 472,000 -28,000 0.02 2,028,277,588 4,394,320 9.310 2022-02-24
240 2022-02-25 500,000 -4,000 0.02 2,028,277,588 4,760,000 9.520 2022-02-23
241 2022-02-18 504,000 2,000 0.02 2,028,277,588 5,060,160 10.04 2022-02-16
242 2022-02-17 502,000 -4,000 0.02 2,028,277,588 4,763,980 9.490 2022-02-15
243 2022-02-15 506,000 2,000 0.02 2,028,277,588 4,786,760 9.460 2022-02-11
244 2022-02-10 504,000 -2,000 0.02 2,028,277,588 4,772,880 9.470 2022-02-08
245 2022-02-09 506,000 -6,000 0.02 2,028,277,588 4,852,540 9.590 2022-02-07
246 2022-02-07 512,000 -18,000 0.03 2,028,277,588 4,751,360 9.280 2022-01-28
247 2022-02-04 530,000 2,000 0.03 2,028,277,588 4,939,600 9.320 2022-01-27
248 2022-01-28 528,000 4,000 0.03 2,027,719,588 5,068,800 9.600 2022-01-26
249 2022-01-27 524,000 2,000 0.03 2,027,719,588 5,056,600 9.650 2022-01-25
250 2022-01-26 522,000 -22,000 0.03 2,027,719,588 5,146,920 9.860 2022-01-24
251 2022-01-24 544,000 8,000 0.03 2,027,719,588 5,690,240 10.46 2022-01-20
252 2022-01-21 536,000 -10,000 0.03 2,027,719,588 5,467,200 10.20 2022-01-19
253 2022-01-20 546,000 54,000 0.03 2,027,719,588 5,885,880 10.78 2022-01-18
254 2022-01-19 492,000 -8,000 0.02 2,027,719,588 5,284,080 10.74 2022-01-17
255 2022-01-18 500,000 56,000 0.02 2,027,719,588 5,490,000 10.98 2022-01-14
256 2022-01-17 444,000 8,000 0.02 2,027,719,588 4,892,880 11.02 2022-01-13
257 2022-01-14 436,000 -10,000 0.02 2,027,719,588 4,935,520 11.32 2022-01-12
258 2022-01-12 446,000 -10,000 0.02 2,027,719,588 4,986,280 11.18 2022-01-10
259 2022-01-11 456,000 2,000 0.02 2,027,719,588 5,034,240 11.04 2022-01-07
260 2022-01-10 454,000 -12,000 0.02 2,027,719,588 5,075,720 11.18 2022-01-06
261 2022-01-07 466,000 64,000 0.02 2,027,719,588 5,293,760 11.36 2022-01-05
262 2022-01-06 402,000 -18,000 0.02 2,027,719,588 4,880,280 12.14 2022-01-04
263 2022-01-05 420,000 -30,000 0.02 2,027,719,588 5,149,200 12.26 2022-01-03
264 2022-01-03 450,000 8,000 0.02 2,027,719,588 5,076,000 11.28 2021-12-29
265 2021-12-30 442,000 18,000 0.02 2,027,367,588 5,012,280 11.34 2021-12-28
266 2021-12-29 424,000 -20,000 0.02 2,027,367,588 4,952,320 11.68 2021-12-23
267 2021-12-28 444,000 -4,000 0.02 2,027,367,588 5,070,480 11.42 2021-12-22
268 2021-12-23 448,000 4,000 0.02 2,027,367,588 5,098,240 11.38 2021-12-21
269 2021-12-22 444,000 -10,000 0.02 2,027,367,588 4,901,760 11.04 2021-12-20
270 2021-12-21 454,000 20,000 0.02 2,027,367,588 5,175,600 11.40 2021-12-17
271 2021-12-20 434,000 16,000 0.02 2,027,367,588 5,164,600 11.90 2021-12-16
272 2021-12-17 418,000 -6,000 0.02 2,027,367,588 4,648,160 11.12 2021-12-15
273 2021-12-16 424,000 -28,000 0.02 2,027,367,588 4,757,280 11.22 2021-12-14
274 2021-12-15 452,000 32,000 0.02 2,027,367,588 4,818,320 10.66 2021-12-13
275 2021-12-14 420,000 -32,000 0.02 2,027,367,588 4,468,800 10.64 2021-12-10
276 2021-12-13 452,000 10,000 0.02 2,027,367,588 4,935,840 10.92 2021-12-09
277 2021-12-10 442,000 -28,000 0.02 2,027,367,588 4,826,640 10.92 2021-12-08
278 2021-12-09 470,000 50,000 0.02 2,027,367,588 5,123,000 10.90 2021-12-07
279 2021-12-08 420,000 2,000 0.02 2,027,367,588 4,636,800 11.04 2021-12-06
280 2021-12-07 418,000 -10,000 0.02 2,027,367,588 4,748,480 11.36 2021-12-03
281 2021-12-06 428,000 -4,000 0.02 2,027,367,588 4,708,000 11.00 2021-12-02
282 2021-12-02 432,000 -22,000 0.02 2,027,367,588 4,605,120 10.66 2021-11-30
283 2021-12-01 454,000 -48,000 0.02 2,027,367,588 4,739,760 10.44 2021-11-29
284 2021-11-30 502,000 2,000 0.02 2,027,367,588 4,889,480 9.740 2021-11-26
285 2021-11-29 500,000 18,000 0.02 2,027,367,588 4,795,000 9.590 2021-11-25
286 2021-11-26 482,000 -2,000 0.02 2,027,367,588 4,660,940 9.670 2021-11-24
287 2021-11-25 484,000 -36,000 0.02 2,027,367,588 4,477,000 9.250 2021-11-23
288 2021-11-24 520,000 40,000 0.03 2,027,367,588 4,747,600 9.130 2021-11-22
289 2021-11-23 480,000 22,000 0.02 2,027,367,588 4,396,800 9.160 2021-11-19
290 2021-11-22 458,000 -56,000 0.02 2,027,367,588 4,167,800 9.100 2021-11-18
291 2021-11-19 514,000 -26,000 0.03 2,027,367,588 4,358,720 8.480 2021-11-17
292 2021-11-16 540,000 6,000 0.03 2,027,367,588 5,232,600 9.690 2021-11-12
293 2021-11-15 534,000 -4,000 0.03 2,027,367,588 5,243,880 9.820 2021-11-11
294 2021-11-12 538,000 -4,000 0.03 2,027,367,588 5,046,440 9.380 2021-11-10
295 2021-11-11 542,000 10,000 0.03 2,027,367,588 5,224,880 9.640 2021-11-09
296 2021-11-10 532,000 -8,000 0.03 2,027,367,588 5,171,040 9.720 2021-11-08
297 2021-11-09 540,000 10,000 0.03 2,027,367,588 5,016,600 9.290 2021-11-05
298 2021-11-05 530,000 -2,000 0.03 2,027,367,588 5,151,600 9.720 2021-11-03
299 2021-11-04 532,000 6,000 0.03 2,027,367,588 5,128,480 9.640 2021-11-02
300 2021-11-02 526,000 -4,000 0.03 2,027,367,588 5,291,560 10.06 2021-10-29
301 2021-10-28 530,000 -14,000 0.03 2,026,499,588 5,416,600 10.22 2021-10-26
302 2021-10-25 544,000 -4,000 0.03 2,026,499,588 5,244,160 9.640 2021-10-21
303 2021-10-22 548,000 -36,000 0.03 2,026,499,588 5,567,680 10.16 2021-10-20
304 2021-10-21 584,000 -40,000 0.03 2,026,499,588 5,764,080 9.870 2021-10-19
305 2021-10-20 624,000 -6,000 0.03 2,026,499,588 6,027,840 9.660 2021-10-18
306 2021-10-19 630,000 10,000 0.03 2,026,499,588 6,079,500 9.650 2021-10-15
307 2021-10-18 620,000 8,000 0.03 2,026,499,588 5,617,200 9.060 2021-10-12
308 2021-10-08 612,000 40,000 0.03 2,026,499,588 5,960,880 9.740 2021-10-06
309 2021-10-07 572,000 -308,000 0.03 2,026,499,588 5,657,080 9.890 2021-10-05
310 2021-10-06 880,000 -20,000 0.04 2,026,499,588 8,333,600 9.470 2021-10-04
311 2021-10-05 900,000 4,000 0.04 2,026,499,588 8,397,000 9.330 2021-09-30
312 2021-10-04 896,000 8,000 0.04 2,026,499,588 8,485,120 9.470 2021-09-29
313 2021-09-30 888,000 14,000 0.04 2,026,499,588 8,817,840 9.930 2021-09-28
314 2021-09-29 874,000 -2,000 0.04 2,025,660,588 8,390,400 9.600 2021-09-27
315 2021-09-28 876,000 26,000 0.04 2,025,660,588 8,497,200 9.700 2021-09-24
316 2021-09-27 850,000 14,000 0.04 2,025,660,588 8,687,000 10.22 2021-09-23
317 2021-09-23 836,000 -2,000 0.04 2,025,660,588 8,410,160 10.06 2021-09-20
318 2021-09-21 838,000 -2,000 0.04 2,025,660,588 8,748,720 10.44 2021-09-17
319 2021-09-20 840,000 30,000 0.04 2,025,660,588 8,551,200 10.18 2021-09-16
320 2021-09-17 810,000 -46,000 0.04 2,025,660,588 8,521,200 10.52 2021-09-15
321 2021-09-16 856,000 8,000 0.04 2,025,660,588 8,936,640 10.44 2021-09-14
322 2021-09-15 848,000 -10,000 0.04 2,025,660,588 9,175,360 10.82 2021-09-13
323 2021-09-14 858,000 -80,000 0.04 2,025,660,588 9,111,960 10.62 2021-09-10
324 2021-09-13 938,000 -28,000 0.05 2,025,660,588 10,393,040 11.08 2021-09-09
325 2021-09-10 966,000 64,000 0.05 2,025,660,588 10,819,200 11.20 2021-09-08
326 2021-09-08 902,000 104,000 0.04 2,025,660,588 10,102,400 11.20 2021-09-06
327 2021-09-07 798,000 4,000 0.04 2,025,660,588 9,049,320 11.34 2021-09-03
328 2021-09-06 794,000 -16,000 0.04 2,025,660,588 9,718,560 12.24 2021-09-02
329 2021-09-03 810,000 12,000 0.04 2,025,660,588 9,088,200 11.22 2021-09-01
330 2021-09-02 798,000 -2,000 0.04 2,025,660,588 9,129,120 11.44 2021-08-31
331 2021-09-01 800,000 62,000 0.04 2,025,660,588 8,832,000 11.04 2021-08-30
332 2021-08-31 738,000 -16,000 0.04 2,025,660,588 8,147,520 11.04 2021-08-27
333 2021-08-30 754,000 34,000 0.04 2,023,048,588 7,781,280 10.32 2021-08-26
334 2021-08-27 720,000 64,000 0.04 2,023,048,588 8,208,000 11.40 2021-08-25
335 2021-08-26 656,000 8,000 0.03 2,023,048,588 6,717,440 10.24 2021-08-24
336 2021-08-25 648,000 -24,000 0.03 2,023,048,588 6,557,760 10.12 2021-08-23
337 2021-08-24 672,000 18,000 0.03 2,023,048,588 6,854,400 10.20 2021-08-20
338 2021-08-23 654,000 6,000 0.03 2,023,048,588 6,984,720 10.68 2021-08-19
339 2021-08-20 648,000 -8,000 0.03 2,023,048,588 7,011,360 10.82 2021-08-18
340 2021-08-19 656,000 10,000 0.03 2,023,048,588 7,216,000 11.00 2021-08-17
341 2021-08-18 646,000 -4,000 0.03 2,023,048,588 7,015,560 10.86 2021-08-16
342 2021-08-17 650,000 -50,000 0.03 2,023,048,588 6,955,000 10.70 2021-08-13
343 2021-08-16 700,000 -28,000 0.03 2,023,048,588 7,224,000 10.32 2021-08-12
344 2021-08-13 728,000 8,000 0.04 2,023,048,588 6,340,880 8.710 2021-08-11
345 2021-08-12 720,000 -10,000 0.04 2,023,048,588 6,084,000 8.450 2021-08-10
346 2021-08-11 730,000 -20,000 0.04 2,023,048,588 5,781,600 7.920 2021-08-09
347 2021-08-06 750,000 16,000 0.04 2,023,048,588 5,625,000 7.500 2021-08-04
348 2021-08-05 734,000 -2,000 0.04 2,023,048,588 5,578,400 7.600 2021-08-03
349 2021-08-03 736,000 20,000 0.04 2,023,048,588 5,527,360 7.510 2021-07-30
350 2021-08-02 716,000 -22,000 0.04 2,023,048,588 5,491,720 7.670 2021-07-29
351 2021-07-30 738,000 -28,000 0.04 2,022,070,588 5,232,420 7.090 2021-07-28
352 2021-07-29 766,000 8,000 0.04 2,022,070,588 5,216,460 6.810 2021-07-27
353 2021-07-28 758,000 8,000 0.04 2,022,070,588 5,533,400 7.300 2021-07-26
354 2021-07-27 750,000 -10,000 0.04 2,022,070,588 5,715,000 7.620 2021-07-23
355 2021-07-26 760,000 2,000 0.04 2,022,070,588 6,102,800 8.030 2021-07-22
356 2021-07-22 758,000 16,000 0.04 2,022,070,588 5,783,540 7.630 2021-07-20
357 2021-07-21 742,000 10,000 0.04 2,022,070,588 6,084,400 8.200 2021-07-19
358 2021-07-20 732,000 10,000 0.04 2,022,070,588 6,039,000 8.250 2021-07-16
359 2021-07-19 722,000 10,000 0.04 2,022,070,588 6,072,020 8.410 2021-07-15
360 2021-07-15 712,000 -22,000 0.04 2,022,070,588 5,973,680 8.390 2021-07-13
361 2021-07-14 734,000 -18,000 0.04 2,022,070,588 5,989,440 8.160 2021-07-12
362 2021-07-13 752,000 -6,000 0.04 2,022,070,588 5,948,320 7.910 2021-07-09
363 2021-07-12 758,000 190,000 0.04 2,022,070,588 6,177,700 8.150 2021-07-08
364 2021-07-09 568,000 -6,000 0.03 2,022,070,588 4,481,520 7.890 2021-07-07
365 2021-07-08 574,000 22,000 0.03 2,022,070,588 4,551,820 7.930 2021-07-06
366 2021-07-07 552,000 2,000 0.03 2,022,070,588 4,542,960 8.230 2021-07-05
367 2021-07-06 550,000 -20,000 0.03 2,022,070,588 4,389,000 7.980 2021-07-02
368 2021-06-23 570,000 -2,000 0.03 2,019,094,588 4,314,900 7.570 2021-06-21
369 2021-06-22 572,000 -2,000 0.03 2,019,094,588 4,438,720 7.760 2021-06-18
370 2021-06-18 574,000 28,000 0.03 2,019,094,588 4,465,720 7.780 2021-06-16
371 2021-06-17 546,000 -18,000 0.03 2,019,094,588 4,329,780 7.930 2021-06-15
372 2021-06-10 564,000 42,000 0.03 2,019,094,588 4,246,920 7.530 2021-06-08
373 2021-06-09 522,000 -24,000 0.03 2,019,094,588 4,029,840 7.720 2021-06-07
374 2021-06-08 546,000 8,000 0.03 2,019,094,588 4,067,700 7.450 2021-06-04
375 2021-06-07 538,000 10,000 0.03 2,019,094,588 3,997,340 7.430 2021-06-03
376 2021-06-04 528,000 -22,000 0.03 2,019,094,588 3,965,280 7.510 2021-06-02
377 2021-06-02 550,000 -20,000 0.03 2,019,094,588 3,998,500 7.270 2021-05-31
378 2021-06-01 570,000 22,000 0.03 2,019,094,588 4,047,000 7.100 2021-05-28
379 2021-05-28 548,000 -20,000 0.03 2,017,464,588 3,846,960 7.020 2021-05-26
380 2021-05-26 568,000 2,000 0.03 2,017,464,588 3,856,720 6.790 2021-05-24
381 2021-05-24 566,000 -4,000 0.03 2,017,464,588 3,763,900 6.650 2021-05-20
382 2021-05-20 570,000 -10,000 0.03 2,017,464,588 3,716,400 6.520 2021-05-17
383 2021-05-17 580,000 4,000 0.03 2,017,464,588 3,741,000 6.450 2021-05-13
384 2021-05-14 576,000 8,000 0.03 2,017,464,588 3,870,720 6.720 2021-05-12
385 2021-05-13 568,000 24,000 0.03 2,017,464,588 3,890,800 6.850 2021-05-11
386 2021-05-12 544,000 -20,000 0.03 2,017,464,588 3,693,760 6.790 2021-05-10
387 2021-05-06 564,000 -16,000 0.03 2,017,464,588 3,744,960 6.640 2021-05-04
388 2021-05-05 580,000 -6,000 0.03 2,017,464,588 3,833,800 6.610 2021-05-03
389 2021-05-03 586,000 6,000 0.03 2,017,464,588 3,996,520 6.820 2021-04-29
390 2021-04-29 580,000 4,000 0.03 2,015,460,588 3,955,600 6.820 2021-04-27
391 2021-04-28 576,000 4,000 0.03 2,015,460,588 3,916,800 6.800 2021-04-26
392 2021-04-26 572,000 6,000 0.03 2,015,460,588 3,569,280 6.240 2021-04-22
393 2021-04-23 566,000 -12,000 0.03 2,015,460,588 3,571,460 6.310 2021-04-21
394 2021-04-22 578,000 8,000 0.03 2,015,460,588 3,456,440 5.980 2021-04-20
395 2021-04-21 570,000 -16,000 0.03 2,015,460,588 3,454,200 6.060 2021-04-19
396 2021-04-20 586,000 -6,000 0.03 2,015,460,588 3,357,780 5.730 2021-04-16
397 2021-04-19 592,000 20,000 0.03 2,015,460,588 3,368,480 5.690 2021-04-15
398 2021-04-13 572,000 4,000 0.03 2,015,460,588 3,294,720 5.760 2021-04-09
399 2021-04-12 568,000 24,000 0.03 2,015,460,588 3,277,360 5.770 2021-04-08
400 2021-04-09 544,000 -16,000 0.03 2,015,460,588 3,280,320 6.030 2021-04-07
401 2021-04-01 560,000 -50,000 0.03 2,015,460,588 3,091,200 5.520 2021-03-30
402 2021-03-31 610,000 2,000 0.03 2,015,460,588 3,379,400 5.540 2021-03-29
403 2021-03-30 608,000 8,000 0.03 2,012,104,588 3,289,280 5.410 2021-03-26
404 2021-03-29 600,000 -6,000 0.03 2,012,104,588 3,084,000 5.140 2021-03-25
405 2021-03-26 606,000 40,000 0.03 2,012,104,588 3,145,140 5.190 2021-03-24
406 2021-03-23 566,000 -16,000 0.03 2,012,104,588 3,622,400 6.400 2021-03-19
407 2021-03-19 582,000 6,000 0.03 2,012,104,588 3,556,020 6.110 2021-03-17
408 2021-03-18 576,000 4,000 0.03 2,012,104,588 3,496,320 6.070 2021-03-16
409 2021-03-17 572,000 -12,000 0.03 2,012,104,588 3,454,880 6.040 2021-03-15
410 2021-03-16 584,000 10,000 0.03 2,012,104,588 3,603,280 6.170 2021-03-12
411 2021-03-15 574,000 6,000 0.03 2,012,104,588 3,386,600 5.900 2021-03-11
412 2021-03-12 568,000 -4,000 0.03 2,012,104,588 3,158,080 5.560 2021-03-10
413 2021-03-11 572,000 6,000 0.03 2,012,104,588 3,111,680 5.440 2021-03-09
414 2021-03-10 566,000 -50,000 0.03 2,012,104,588 3,113,000 5.500 2021-03-08
415 2021-03-09 616,000 58,000 0.03 2,012,104,588 3,511,200 5.700 2021-03-05
416 2021-03-08 558,000 24,000 0.03 2,012,104,588 3,381,480 6.060 2021-03-04
417 2021-03-05 534,000 -20,000 0.03 2,012,104,588 3,284,100 6.150 2021-03-03
418 2021-03-04 554,000 6,000 0.03 2,012,104,588 2,808,780 5.070 2021-03-02
419 2021-02-26 548,000 -10,000 0.03 2,011,688,588 2,646,840 4.830 2021-02-24
420 2021-02-18 558,000 -20,000 0.03 2,011,688,588 3,057,840 5.480 2021-02-16
421 2021-02-08 578,000 -40,000 0.03 2,011,688,588 2,907,340 5.030 2021-02-04
422 2021-02-01 618,000 -12,000 0.03 2,011,688,588 3,022,020 4.890 2021-01-28
423 2021-01-28 630,000 2,000 0.03 2,010,994,588 3,162,600 5.020 2021-01-26
424 2021-01-22 628,000 -32,000 0.03 2,010,994,588 3,366,080 5.360 2021-01-20
425 2021-01-21 660,000 -2,000 0.03 2,010,994,588 3,524,400 5.340 2021-01-19
426 2021-01-20 662,000 -20,000 0.03 2,010,994,588 3,588,040 5.420 2021-01-18
427 2021-01-19 682,000 -20,000 0.03 2,010,994,588 3,635,060 5.330 2021-01-15
428 2021-01-18 702,000 40,000 0.03 2,010,994,588 3,776,760 5.380 2021-01-14
429 2021-01-15 662,000 20,000 0.03 2,010,994,588 3,402,680 5.140 2021-01-13
430 2021-01-13 642,000 -16,000 0.03 2,010,994,588 3,357,660 5.230 2021-01-11
431 2021-01-12 658,000 -28,000 0.03 2,010,994,588 3,572,940 5.430 2021-01-08
432 2021-01-06 686,000 -10,000 0.03 2,010,994,588 3,471,160 5.060 2021-01-04
433 2020-12-30 696,000 -10,000 0.03 2,010,498,588 3,180,720 4.570 2020-12-28
434 2020-12-28 706,000 14,000 0.04 2,010,498,588 3,127,580 4.430 2020-12-22
435 2020-12-23 692,000 8,000 0.03 2,010,498,588 3,217,800 4.650 2020-12-21
436 2020-12-22 684,000 20,000 0.03 2,010,498,588 3,132,720 4.580 2020-12-18
437 2020-11-30 664,000 10,000 0.03 2,010,498,588 3,120,800 4.700 2020-11-26
438 2020-11-11 654,000 -80,000 0.03 2,010,484,588 2,635,620 4.030 2020-11-09
439 2020-11-09 734,000 -10,000 0.04 2,010,484,588 2,825,900 3.850 2020-11-05
440 2020-10-28 744,000 -20,000 0.04 2,010,484,588 2,797,440 3.760 2020-10-23
441 2020-10-27 764,000 96,000 0.04 2,010,484,588 2,903,200 3.800 2020-10-22
442 2020-10-23 668,000 -10,000 0.03 2,010,484,588 2,551,760 3.820 2020-10-21
443 2020-10-07 678,000 -40,000 0.03 2,010,484,588 2,359,440 3.480 2020-10-05
444 2020-09-09 718,000 30,000 0.04 2,010,484,588 2,283,240 3.180 2020-09-07
445 2020-08-06 688,000 -14,000 0.03 2,010,484,588 2,366,720 3.440 2020-08-04
446 2020-07-24 702,000 -50,000 0.03 2,010,484,588 2,393,820 3.410 2020-07-22
447 2020-07-23 752,000 -48,000 0.04 2,010,484,588 2,624,480 3.490 2020-07-21
448 2020-07-20 800,000 -8,000 0.04 2,010,484,588 2,792,000 3.490 2020-07-16
449 2020-07-17 808,000 6,000 0.04 2,010,484,588 3,046,160 3.770 2020-07-15
450 2020-07-14 802,000 36,000 0.04 2,010,484,588 3,039,580 3.790 2020-07-10
451 2020-07-13 766,000 -46,000 0.04 2,010,484,588 2,818,880 3.680 2020-07-09
452 2020-07-09 812,000 4,000 0.04 2,010,484,588 2,850,120 3.510 2020-07-07
453 2020-06-30 808,000 -10,000 0.04 2,010,484,588 2,553,280 3.160 2020-06-26
454 2020-06-08 818,000 6,000 0.04 2,010,484,588 2,633,960 3.220 2020-06-04
455 2020-06-04 812,000 -12,000 0.04 2,010,484,588 2,736,440 3.370 2020-06-02
456 2020-05-26 824,000 10,000 0.04 2,010,484,588 2,645,040 3.210 2020-05-22
457 2020-05-06 814,000 -20,000 0.04 2,010,484,588 2,767,600 3.400 2020-05-04
458 2020-05-05 834,000 4,000 0.04 2,010,484,588 3,027,420 3.630 2020-04-29
459 2020-04-29 830,000 30,000 0.04 2,010,484,588 2,938,200 3.540 2020-04-27
460 2020-04-17 800,000 -10,000 0.04 2,010,484,588 2,904,000 3.630 2020-04-15
461 2020-04-14 810,000 -6,000 0.04 2,010,484,588 2,835,000 3.500 2020-04-08
462 2020-04-09 816,000 -4,000 0.04 2,010,484,588 2,937,600 3.600 2020-04-07
463 2020-04-03 820,000 4,000 0.04 2,010,484,588 2,533,800 3.090 2020-04-01
464 2020-04-02 816,000 6,000 0.04 2,010,484,588 2,603,040 3.190 2020-03-31
465 2020-03-31 810,000 12,000 0.04 2,010,484,588 2,608,200 3.220 2020-03-27
466 2020-03-27 798,000 8,000 0.04 2,010,484,588 2,673,300 3.350 2020-03-25
467 2020-03-26 790,000 2,000 0.04 2,010,484,588 2,227,800 2.820 2020-03-24
468 2020-03-25 788,000 10,000 0.04 2,010,484,588 2,143,360 2.720 2020-03-23
469 2020-03-23 778,000 -10,000 0.04 2,010,484,588 2,295,100 2.950 2020-03-19
470 2020-03-16 788,000 8,000 0.04 2,010,484,588 2,726,480 3.460 2020-03-12
471 2020-03-12 780,000 10,000 0.04 2,010,484,588 2,792,400 3.580 2020-03-10
472 2020-02-28 770,000 -6,000 0.04 2,010,484,588 3,180,100 4.130 2020-02-26
473 2020-02-27 776,000 10,000 0.04 2,010,484,588 3,197,120 4.120 2020-02-25
474 2020-02-26 766,000 6,000 0.04 2,010,484,588 3,132,940 4.090 2020-02-24
475 2020-02-25 760,000 10,000 0.04 2,010,484,588 3,184,400 4.190 2020-02-21
476 2020-02-21 750,000 -48,000 0.04 2,010,484,588 3,240,000 4.320 2020-02-19
477 2020-02-20 798,000 -24,000 0.04 2,010,484,588 3,543,120 4.440 2020-02-18
478 2020-02-19 822,000 10,000 0.04 2,010,484,588 3,559,260 4.330 2020-02-17
479 2020-02-13 812,000 30,000 0.04 2,010,484,588 3,556,560 4.380 2020-02-11
480 2020-02-12 782,000 48,000 0.04 2,010,484,588 3,300,040 4.220 2020-02-10
481 2020-02-10 734,000 18,000 0.04 2,010,484,588 3,148,860 4.290 2020-02-06
482 2020-02-05 716,000 16,000 0.04 2,010,484,588 2,935,600 4.100 2020-02-03
483 2020-02-04 700,000 -10,000 0.03 2,010,484,588 2,821,000 4.030 2020-01-31
484 2020-02-03 710,000 6,000 0.04 2,010,484,588 2,854,200 4.020 2020-01-30
485 2020-01-31 704,000 10,000 0.04 2,010,484,588 2,949,760 4.190 2020-01-29
486 2020-01-30 694,000 12,000 0.03 2,010,432,588 3,067,480 4.420 2020-01-23
487 2020-01-23 682,000 14,000 0.03 2,010,432,588 3,287,240 4.820 2020-01-21
488 2020-01-22 668,000 4,000 0.03 2,010,432,588 3,420,160 5.120 2020-01-20
489 2020-01-21 664,000 -4,000 0.03 2,010,432,588 3,220,400 4.850 2020-01-17
490 2020-01-20 668,000 -2,000 0.03 2,010,432,588 3,199,720 4.790 2020-01-16
491 2020-01-17 670,000 10,000 0.03 2,010,432,588 3,289,700 4.910 2020-01-15
492 2020-01-16 660,000 10,000 0.03 2,010,432,588 3,267,000 4.950 2020-01-14
493 2020-01-15 650,000 26,000 0.03 2,010,432,588 3,276,000 5.040 2020-01-13
494 2020-01-14 624,000 -42,000 0.03 2,010,432,588 2,932,800 4.700 2020-01-10
495 2020-01-13 666,000 -8,000 0.03 2,010,432,588 3,123,540 4.690 2020-01-09
496 2020-01-10 674,000 50,000 0.03 2,010,432,588 3,120,620 4.630 2020-01-08
497 2020-01-09 624,000 -14,000 0.03 2,010,432,588 2,970,240 4.760 2020-01-07
498 2020-01-02 638,000 -50,000 0.03 2,010,432,588 3,017,740 4.730 2019-12-27
499 2019-12-27 688,000 100,000 0.03 2,010,411,588 3,130,400 4.550 2019-12-20
500 2019-12-18 588,000 60,000 0.03 2,010,411,588 2,769,480 4.710 2019-12-16
501 2019-12-17 528,000 -10,000 0.03 2,010,411,588 2,423,520 4.590 2019-12-13
502 2019-12-16 538,000 -20,000 0.03 2,010,411,588 2,275,740 4.230 2019-12-12
503 2019-12-12 558,000 20,000 0.03 2,010,411,588 2,326,860 4.170 2019-12-10
504 2019-12-11 538,000 2,000 0.03 2,010,411,588 2,281,120 4.240 2019-12-09
505 2019-12-03 536,000 10,000 0.03 2,010,411,588 2,299,440 4.290 2019-11-29
506 2019-11-28 526,000 20,000 0.03 2,003,207,588 2,319,660 4.410 2019-11-26
507 2019-11-18 506,000 6,000 0.03 2,003,207,588 2,160,620 4.270 2019-11-14
508 2019-11-13 500,000 8,000 0.02 2,003,207,588 2,215,000 4.430 2019-11-11
509 2019-11-08 492,000 -20,000 0.02 2,003,207,588 2,327,160 4.730 2019-11-06
510 2019-11-07 512,000 -42,000 0.03 2,003,207,588 2,391,040 4.670 2019-11-05
511 2019-11-06 554,000 24,000 0.03 2,003,207,588 2,487,460 4.490 2019-11-04
512 2019-11-01 530,000 20,000 0.03 2,003,207,588 2,279,000 4.300 2019-10-30
513 2019-10-16 510,000 10,000 0.03 2,000,051,588 2,351,100 4.610 2019-10-14
514 2019-10-15 500,000 -10,000 0.02 2,000,051,588 2,305,000 4.610 2019-10-11
515 2019-10-11 510,000 10,000 0.03 2,000,051,588 2,208,300 4.330 2019-10-09
516 2019-09-26 500,000 2,000 0.03 1,999,299,588 2,325,000 4.650 2019-09-24
517 2019-09-16 498,000 4,000 0.02 1,999,299,588 2,460,120 4.940 2019-09-12
518 2019-09-12 494,000 -4,000 0.02 1,999,299,588 2,465,060 4.990 2019-09-10
519 2019-09-09 498,000 6,000 0.02 1,999,299,588 2,365,500 4.750 2019-09-05
520 2019-09-05 492,000 2,000 0.02 1,999,299,588 2,184,480 4.440 2019-09-03
521 2019-09-03 490,000 -10,000 0.02 1,999,299,588 2,219,700 4.530 2019-08-30
522 2019-08-28 500,000 12,000 0.03 1,999,170,588 2,230,000 4.460 2019-08-26
523 2019-08-27 488,000 4,000 0.02 1,999,170,588 2,371,680 4.860 2019-08-23
524 2019-08-21 484,000 -12,000 0.02 1,999,170,588 2,468,400 5.100 2019-08-19
525 2019-08-08 496,000 -44,000 0.02 1,999,170,588 2,430,400 4.900 2019-08-06
526 2019-08-07 540,000 -36,000 0.03 1,999,170,588 2,775,600 5.140 2019-08-05
527 2019-07-25 576,000 2,000 0.03 1,998,910,588 3,346,560 5.810 2019-07-23
528 2019-07-22 574,000 12,000 0.03 1,998,910,588 3,352,160 5.840 2019-07-18
529 2019-07-10 562,000 14,000 0.03 1,998,910,588 3,445,060 6.130 2019-07-08
530 2019-07-09 548,000 24,000 0.03 1,998,910,588 3,452,400 6.300 2019-07-05
531 2019-07-05 524,000 10,000 0.03 1,998,910,588 3,432,200 6.550 2019-07-03
532 2019-07-04 514,000 -10,000 0.03 1,998,910,588 3,330,720 6.480 2019-07-02
533 2019-06-27 524,000 10,000 0.03 1,998,410,588 3,201,640 6.110 2019-06-25
534 2019-06-12 514,000 -2,000 0.03 1,998,410,588 3,243,340 6.310 2019-06-10
535 2019-05-28 516,000 2,000 0.03 1,998,406,588 3,245,640 6.290 2019-05-24
536 2019-05-22 514,000 2,000 0.03 1,998,406,588 3,274,180 6.370 2019-05-20
537 2019-05-21 512,000 2,000 0.03 1,998,406,588 3,328,000 6.500 2019-05-17
538 2019-05-16 510,000 2,000 0.03 1,998,406,588 3,468,000 6.800 2019-05-14
539 2019-05-10 508,000 4,000 0.03 1,998,406,588 3,672,840 7.230 2019-05-08
540 2019-05-08 504,000 -84,000 0.03 1,998,406,588 3,689,280 7.320 2019-05-06
541 2019-04-30 588,000 -10,000 0.03 1,998,406,588 4,586,400 7.800 2019-04-26
542 2019-04-23 598,000 -6,000 0.03 1,997,168,588 4,963,400 8.300 2019-04-17
543 2019-04-18 604,000 6,000 0.03 1,997,168,588 5,055,480 8.370 2019-04-16
544 2019-04-17 598,000 -60,000 0.03 1,997,168,588 4,933,500 8.250 2019-04-15
545 2019-04-10 658,000 -6,000 0.03 1,997,168,588 5,435,080 8.260 2019-04-08
546 2019-04-09 664,000 -10,000 0.03 1,997,168,588 5,597,520 8.430 2019-04-04
547 2019-04-04 674,000 -6,000 0.03 1,997,168,588 5,600,940 8.310 2019-04-02
548 2019-04-03 680,000 2,000 0.03 1,997,168,588 5,623,600 8.270 2019-04-01
549 2019-04-02 678,000 10,000 0.03 1,997,168,588 5,457,900 8.050 2019-03-29
550 2019-03-29 668,000 -10,000 0.03 1,997,086,588 5,303,920 7.940 2019-03-27
551 2019-03-26 678,000 -22,000 0.03 1,997,086,588 5,457,900 8.050 2019-03-22
552 2019-03-12 700,000 -6,000 0.04 1,997,086,588 4,935,000 7.050 2019-03-08
553 2019-03-08 706,000 -8,000 0.04 1,997,086,588 5,217,340 7.390 2019-03-06
554 2019-03-07 714,000 14,000 0.04 1,997,086,588 5,176,500 7.250 2019-03-05
555 2019-02-25 700,000 46,000 0.04 1,997,070,588 5,054,000 7.220 2019-02-21
556 2019-02-22 654,000 -2,000 0.03 1,997,070,588 4,551,840 6.960 2019-02-20
557 2019-02-11 656,000 -2,000 0.03 1,997,070,588 4,408,320 6.720 2019-02-01
558 2019-02-08 658,000 -20,000 0.03 1,997,070,588 4,474,400 6.800 2019-01-31
559 2019-02-01 678,000 20,000 0.03 1,997,070,588 4,542,600 6.700 2019-01-30
560 2019-01-29 658,000 -10,000 0.03 1,996,998,588 4,283,580 6.510 2019-01-25
561 2019-01-28 668,000 10,000 0.03 1,996,998,588 4,402,120 6.590 2019-01-24
562 2019-01-23 658,000 6,000 0.03 1,996,998,588 4,119,080 6.260 2019-01-21
563 2019-01-22 652,000 -16,000 0.03 1,996,998,588 4,016,320 6.160 2019-01-18
564 2019-01-21 668,000 -14,000 0.03 1,996,998,588 4,121,560 6.170 2019-01-17
565 2019-01-18 682,000 -10,000 0.03 1,996,998,588 4,221,580 6.190 2019-01-16
566 2019-01-17 692,000 20,000 0.03 1,996,998,588 4,228,120 6.110 2019-01-15
567 2019-01-15 672,000 -10,000 0.03 1,996,998,588 4,032,000 6.000 2019-01-11
568 2019-01-11 682,000 10,000 0.03 1,996,998,588 3,907,860 5.730 2019-01-09
569 2018-12-17 672,000 20,000 0.03 1,996,998,588 4,166,400 6.200 2018-12-13
570 2018-12-12 652,000 -8,000 0.03 1,996,998,588 4,009,800 6.150 2018-12-10
571 2018-12-06 660,000 8,000 0.03 1,996,998,588 4,356,000 6.600 2018-12-04
572 2018-11-20 652,000 2,000 0.03 1,996,198,588 4,472,720 6.860 2018-11-16
573 2018-11-19 650,000 -2,000 0.03 1,996,198,588 4,517,500 6.950 2018-11-15
574 2018-11-16 652,000 -8,000 0.03 1,996,198,588 4,407,520 6.760 2018-11-14
575 2018-11-15 660,000 -10,000 0.03 1,996,198,588 4,659,600 7.060 2018-11-13
576 2018-11-14 670,000 18,000 0.03 1,996,198,588 4,690,000 7.000 2018-11-12
577 2018-11-07 652,000 -32,000 0.03 1,996,198,588 4,198,880 6.440 2018-11-05
578 2018-11-06 684,000 -2,000 0.03 1,996,198,588 4,507,560 6.590 2018-11-02
579 2018-11-05 686,000 20,000 0.03 1,996,198,588 4,218,900 6.150 2018-11-01
580 2018-11-01 666,000 -8,000 0.03 1,996,198,588 3,869,460 5.810 2018-10-30
581 2018-10-29 674,000 22,000 0.03 1,996,198,588 4,097,920 6.080 2018-10-25
582 2018-10-16 652,000 84,000 0.03 1,996,198,588 4,479,240 6.870 2018-10-12
583 2018-10-15 568,000 2,000 0.03 1,996,198,588 3,805,600 6.700 2018-10-11
584 2018-10-08 566,000 -10,000 0.03 1,996,198,588 4,380,840 7.740 2018-10-04
585 2018-10-05 576,000 -10,000 0.03 1,996,198,588 4,561,920 7.920 2018-10-03
586 2018-10-04 586,000 -2,000 0.03 1,996,198,588 4,717,300 8.050 2018-10-02
587 2018-10-03 588,000 -56,000 0.03 1,996,198,588 4,798,080 8.160 2018-09-28
588 2018-10-02 644,000 -10,000 0.03 1,996,198,588 5,255,040 8.160 2018-09-27
589 2018-09-27 654,000 12,000 0.03 1,996,140,588 5,362,800 8.200 2018-09-24
590 2018-09-21 642,000 -4,000 0.03 1,996,140,588 5,129,580 7.990 2018-09-19
591 2018-09-20 646,000 -2,000 0.03 1,996,140,588 5,135,700 7.950 2018-09-18
592 2018-09-19 648,000 -10,000 0.03 1,996,140,588 4,905,360 7.570 2018-09-17
593 2018-09-17 658,000 30,000 0.03 1,996,140,588 4,875,780 7.410 2018-09-13
594 2018-09-11 628,000 -2,000 0.03 1,996,140,588 4,716,280 7.510 2018-09-07
595 2018-08-24 630,000 -6,000 0.03 1,996,140,588 4,410,000 7.000 2018-08-22
596 2018-08-21 636,000 50,000 0.03 1,949,928,088 4,362,960 6.860 2018-08-17
597 2018-08-09 586,000 -6,000 0.03 1,949,928,088 3,949,640 6.740 2018-08-07
598 2018-08-08 592,000 10,000 0.03 1,949,928,088 3,859,840 6.520 2018-08-06
599 2018-08-07 582,000 -14,000 0.03 1,949,928,088 3,788,820 6.510 2018-08-03
600 2018-08-06 596,000 2,000 0.03 1,949,928,088 4,058,760 6.810 2018-08-02
601 2018-08-02 594,000 -20,000 0.03 1,949,928,088 4,247,100 7.150 2018-07-31
602 2018-07-30 614,000 2,000 0.03 1,949,906,088 4,574,300 7.450 2018-07-26
603 2018-07-26 612,000 -26,000 0.03 1,949,906,088 4,834,800 7.900 2018-07-24
604 2018-07-25 638,000 6,000 0.03 1,949,906,088 5,001,920 7.840 2018-07-23
605 2018-07-23 632,000 20,000 0.03 1,949,906,088 4,790,560 7.580 2018-07-19
606 2018-07-16 612,000 2,000 0.03 1,949,906,088 4,767,480 7.790 2018-07-12
607 2018-07-13 610,000 -20,000 0.03 1,949,906,088 4,568,900 7.490 2018-07-11
608 2018-07-11 630,000 20,000 0.03 1,949,906,088 4,712,400 7.480 2018-07-09
609 2018-07-09 610,000 -20,000 0.03 1,949,906,088 4,294,400 7.040 2018-07-05
610 2018-07-06 630,000 20,000 0.03 1,949,906,088 4,561,200 7.240 2018-07-04
611 2018-07-04 610,000 -10,000 0.03 1,949,906,088 4,556,700 7.470 2018-06-29
612 2018-07-03 620,000 -2,000 0.03 1,949,906,088 4,482,600 7.230 2018-06-28
613 2018-06-29 622,000 28,000 0.03 1,949,440,088 4,702,320 7.560 2018-06-27
614 2018-06-21 594,000 -6,000 0.03 1,949,440,088 4,466,880 7.520 2018-06-19
615 2018-06-20 600,000 -6,000 0.03 1,949,440,088 4,812,000 8.020 2018-06-15
616 2018-06-19 606,000 6,000 0.03 1,949,440,088 4,987,380 8.230 2018-06-14
617 2018-06-15 600,000 10,000 0.03 1,949,440,088 5,118,000 8.530 2018-06-13
618 2018-06-11 590,000 12,000 0.03 1,949,440,088 5,068,100 8.590 2018-06-07
619 2018-06-08 578,000 -62,000 0.03 1,949,440,088 5,028,600 8.700 2018-06-06
620 2018-06-07 640,000 6,000 0.03 1,949,440,088 5,676,800 8.870 2018-06-05
621 2018-06-06 634,000 24,000 0.03 1,949,440,088 5,566,520 8.780 2018-06-04
622 2018-06-05 610,000 2,000 0.03 1,949,440,088 5,569,300 9.130 2018-06-01
623 2018-06-04 608,000 -4,000 0.03 1,949,440,088 5,630,080 9.260 2018-05-31
624 2018-06-01 612,000 66,000 0.03 1,949,440,088 5,440,680 8.890 2018-05-30
625 2018-05-31 546,000 -12,000 0.03 1,949,440,088 4,744,740 8.690 2018-05-29
626 2018-05-30 558,000 -16,000 0.03 1,944,860,088 5,116,860 9.170 2018-05-28
627 2018-05-29 574,000 -8,000 0.03 1,944,860,088 5,125,820 8.930 2018-05-25
628 2018-05-28 582,000 6,000 0.03 1,944,860,088 5,418,420 9.310 2018-05-24
629 2018-05-24 576,000 -2,000 0.03 1,944,860,088 5,391,360 9.360 2018-05-21
630 2018-05-23 578,000 18,000 0.03 1,944,860,088 4,988,140 8.630 2018-05-18
631 2018-05-21 560,000 -200,000 0.03 1,944,860,088 4,390,400 7.840 2018-05-17
632 2018-05-18 760,000 2,000 0.04 1,944,860,088 6,087,600 8.010 2018-05-16
633 2018-05-17 758,000 10,000 0.04 1,944,860,088 6,071,580 8.010 2018-05-15
634 2018-05-16 748,000 -14,000 0.04 1,944,860,088 6,021,400 8.050 2018-05-14
635 2018-05-14 762,000 2,000 0.04 1,944,860,088 6,477,000 8.500 2018-05-10
636 2018-05-11 760,000 -10,000 0.04 1,944,860,088 6,353,600 8.360 2018-05-09
637 2018-05-10 770,000 192,000 0.04 1,944,860,088 6,160,000 8.000 2018-05-08
638 2018-05-07 578,000 2,000 0.03 1,944,860,088 4,340,780 7.510 2018-05-03
639 2018-05-04 576,000 -20,000 0.03 1,944,860,088 4,584,960 7.960 2018-05-02
640 2018-05-03 596,000 26,000 0.03 1,944,860,088 4,893,160 8.210 2018-04-30
641 2018-04-13 570,000 -30,000 0.03 1,943,302,088 4,503,000 7.900 2018-04-11
642 2018-04-10 600,000 -2,000 0.03 1,943,302,088 4,902,000 8.170 2018-04-06
643 2018-04-09 602,000 -8,000 0.03 1,943,302,088 4,731,720 7.860 2018-04-04
644 2018-03-29 610,000 4,000 0.03 1,942,938,088 4,678,700 7.670 2018-03-27
645 2018-03-28 606,000 10,000 0.03 1,942,938,088 4,714,680 7.780 2018-03-26
646 2018-03-27 596,000 22,000 0.03 1,942,938,088 4,297,160 7.210 2018-03-23
647 2018-03-26 574,000 -98,000 0.03 1,942,938,088 4,218,900 7.350 2018-03-22
648 2018-03-23 672,000 6,000 0.03 1,942,938,088 4,663,680 6.940 2018-03-21
649 2018-03-22 666,000 6,000 0.03 1,942,938,088 4,715,280 7.080 2018-03-20
650 2018-03-20 660,000 -10,000 0.03 1,942,938,088 4,481,400 6.790 2018-03-16
651 2018-03-19 670,000 10,000 0.03 1,942,938,088 4,489,000 6.700 2018-03-15
652 2018-03-14 660,000 -10,000 0.03 1,942,938,088 4,639,800 7.030 2018-03-12
653 2018-03-13 670,000 14,000 0.03 1,942,938,088 4,435,400 6.620 2018-03-09
654 2018-03-05 656,000 2,000 0.03 1,942,938,088 4,723,200 7.200 2018-03-01
655 2018-03-02 654,000 -20,000 0.03 1,942,938,088 4,689,180 7.170 2018-02-28
656 2018-02-23 674,000 -20,000 0.03 1,942,928,088 5,061,740 7.510 2018-02-21
657 2018-02-21 694,000 -6,000 0.04 1,942,928,088 5,211,940 7.510 2018-02-14
658 2018-02-20 700,000 10,000 0.04 1,942,928,088 5,047,000 7.210 2018-02-13
659 2018-02-13 690,000 -10,000 0.04 1,942,928,088 4,698,900 6.810 2018-02-09
660 2018-02-12 700,000 80,000 0.04 1,942,928,088 4,942,000 7.060 2018-02-08
661 2018-02-09 620,000 -4,000 0.03 1,942,928,088 4,296,600 6.930 2018-02-07
662 2018-02-08 624,000 -12,000 0.03 1,942,928,088 4,455,360 7.140 2018-02-06
663 2018-02-07 636,000 2,000 0.03 1,942,928,088 5,107,080 8.030 2018-02-05
664 2018-02-06 634,000 10,000 0.03 1,942,928,088 5,350,960 8.440 2018-02-02
665 2018-02-05 624,000 -12,000 0.03 1,942,928,088 5,110,560 8.190 2018-02-01
666 2018-02-02 636,000 8,000 0.03 1,942,928,088 5,482,320 8.620 2018-01-31
667 2018-01-31 628,000 4,000 0.03 1,942,928,088 5,425,920 8.640 2018-01-29
668 2018-01-30 624,000 10,000 0.03 1,942,652,088 5,085,600 8.150 2018-01-26
669 2018-01-29 614,000 -18,000 0.03 1,942,652,088 4,961,120 8.080 2018-01-25
670 2018-01-26 632,000 6,000 0.03 1,942,652,088 5,024,400 7.950 2018-01-24
671 2018-01-24 626,000 10,000 0.03 1,942,652,088 4,970,440 7.940 2018-01-22
672 2018-01-23 616,000 -24,000 0.03 1,942,652,088 4,724,720 7.670 2018-01-19
673 2018-01-22 640,000 12,000 0.03 1,942,652,088 4,870,400 7.610 2018-01-18
674 2018-01-18 628,000 10,000 0.03 1,942,652,088 4,791,640 7.630 2018-01-16
675 2018-01-17 618,000 2,000 0.03 1,942,652,088 4,672,080 7.560 2018-01-15
676 2018-01-16 616,000 -56,000 0.03 1,942,652,088 4,915,680 7.980 2018-01-12
677 2018-01-15 672,000 -46,000 0.03 1,942,652,088 5,013,120 7.460 2018-01-11
678 2018-01-12 718,000 -16,000 0.04 1,942,652,088 5,262,940 7.330 2018-01-10
679 2018-01-11 734,000 36,000 0.04 1,942,652,088 5,578,400 7.600 2018-01-09
680 2018-01-10 698,000 -540,000 0.04 1,942,652,088 5,353,660 7.670 2018-01-08
681 2018-01-09 1,238,000 -36,000 0.06 1,942,652,088 8,542,200 6.900 2018-01-05
682 2018-01-05 1,274,000 26,000 0.07 1,942,652,088 8,701,420 6.830 2018-01-03
683 2018-01-04 1,248,000 -2,000 0.06 1,942,652,088 8,411,520 6.740 2018-01-02
684 2017-12-28 1,250,000 -20,000 0.06 1,942,242,088 8,250,000 6.600 2017-12-22
685 2017-12-27 1,270,000 20,000 0.07 1,942,242,088 8,483,600 6.680 2017-12-21
686 2017-12-22 1,250,000 54,000 0.06 1,942,242,088 8,187,500 6.550 2017-12-20
687 2017-12-21 1,196,000 22,000 0.06 1,942,242,088 7,546,760 6.310 2017-12-19
688 2017-12-20 1,174,000 10,000 0.06 1,942,242,088 7,149,660 6.090 2017-12-18
689 2017-12-19 1,164,000 -24,000 0.06 1,942,242,088 7,170,240 6.160 2017-12-15
690 2017-12-13 1,188,000 -10,000 0.06 1,942,242,088 6,403,320 5.390 2017-12-11
691 2017-12-08 1,198,000 10,000 0.06 1,942,242,088 6,205,640 5.180 2017-12-06
692 2017-11-28 1,188,000 -12,000 0.06 1,942,152,088 6,320,160 5.320 2017-11-24
693 2017-11-27 1,200,000 -188,000 0.06 1,942,152,088 6,288,000 5.240 2017-11-23
694 2017-11-24 1,388,000 -40,000 0.07 1,942,152,088 7,148,200 5.150 2017-11-22
695 2017-11-20 1,428,000 -140,000 0.07 1,942,152,088 6,954,360 4.870 2017-11-16
696 2017-11-17 1,568,000 10,000 0.08 1,942,152,088 7,714,560 4.920 2017-11-15
697 2017-11-16 1,558,000 60,000 0.08 1,942,152,088 7,774,420 4.990 2017-11-14
698 2017-11-14 1,498,000 -54,000 0.08 1,942,152,088 7,804,580 5.210 2017-11-10
699 2017-11-03 1,552,000 192,000 0.08 1,942,152,088 7,977,280 5.140 2017-11-01
700 2017-11-02 1,360,000 -56,000 0.07 1,942,152,088 7,180,800 5.280 2017-10-31
701 2017-11-01 1,416,000 194,000 0.07 1,942,152,088 7,561,440 5.340 2017-10-30
702 2017-10-23 1,222,000 -14,000 0.06 1,941,750,088 6,623,240 5.420 2017-10-19
703 2017-10-18 1,236,000 -270,000 0.06 1,941,750,088 6,674,400 5.400 2017-10-16
704 2017-10-17 1,506,000 -28,000 0.08 1,941,750,088 7,831,200 5.200 2017-10-13
705 2017-10-13 1,534,000 78,000 0.08 1,941,750,088 7,884,760 5.140 2017-10-11
706 2017-10-09 1,456,000 14,000 0.07 1,941,750,088 7,658,560 5.260 2017-10-04
707 2017-09-28 1,442,000 -60,000 0.07 1,941,472,088 7,166,740 4.970 2017-09-26
708 2017-09-26 1,502,000 -70,000 0.08 1,941,472,088 7,510,000 5.000 2017-09-22
709 2017-09-21 1,572,000 22,000 0.08 1,941,472,088 7,309,800 4.650 2017-09-19
710 2017-09-19 1,550,000 58,000 0.08 1,941,472,088 7,362,500 4.750 2017-09-15
711 2017-09-14 1,492,000 18,000 0.08 1,941,472,088 6,967,640 4.670 2017-09-12
712 2017-09-12 1,474,000 -14,000 0.08 1,941,472,088 7,001,500 4.750 2017-09-08
713 2017-09-07 1,488,000 126,000 0.08 1,941,472,088 7,023,360 4.720 2017-09-05
714 2017-09-06 1,362,000 50,000 0.07 1,941,472,088 6,415,020 4.710 2017-09-04
715 2017-09-04 1,312,000 -10,000 0.07 1,941,472,088 6,140,160 4.680 2017-08-31
716 2017-09-01 1,322,000 10,000 0.07 1,941,472,088 5,803,580 4.390 2017-08-30
717 2017-08-30 1,312,000 66,000 0.07 1,940,228,088 5,812,160 4.430 2017-08-28
718 2017-08-29 1,246,000 26,000 0.06 1,940,228,088 5,856,200 4.700 2017-08-25
719 2017-08-28 1,220,000 66,000 0.06 1,940,228,088 5,819,400 4.770 2017-08-24
720 2017-08-25 1,154,000 -10,000 0.06 1,940,228,088 6,358,540 5.510 2017-08-22
721 2017-08-22 1,164,000 10,000 0.06 1,940,228,088 6,518,400 5.600 2017-08-18
722 2017-08-04 1,154,000 -6,000 0.06 1,940,228,088 6,600,880 5.720 2017-08-02
723 2017-07-21 1,160,000 -8,000 0.06 1,938,514,088 6,310,400 5.440 2017-07-19
724 2017-07-20 1,168,000 -20,000 0.06 1,938,514,088 6,085,280 5.210 2017-07-18
725 2017-07-18 1,188,000 20,000 0.06 1,938,514,088 6,058,800 5.100 2017-07-14
726 2017-07-11 1,168,000 -32,000 0.06 1,938,514,088 6,015,200 5.150 2017-07-07
727 2017-07-10 1,200,000 -10,000 0.06 1,938,514,088 6,192,000 5.160 2017-07-06
728 2017-07-07 1,210,000 10,000 0.06 1,938,514,088 6,171,000 5.100 2017-07-05
729 2017-07-06 1,200,000 -106,000 0.06 1,938,514,088 5,988,000 4.990 2017-07-04
730 2017-06-28 1,306,000 -10,000 0.07 1,938,394,088 6,516,940 4.990 2017-06-26
731 2017-06-13 1,316,000 4,000 0.07 1,938,394,088 6,580,000 5.000 2017-06-09
732 2017-05-29 1,312,000 -34,000 0.07 1,937,956,088 7,097,920 5.410 2017-05-25
733 2017-05-26 1,346,000 -10,000 0.07 1,937,956,088 6,864,600 5.100 2017-05-24
734 2017-05-23 1,356,000 100,000 0.07 1,937,956,088 6,535,920 4.820 2017-05-19
735 2017-04-28 1,256,000 -20,000 0.06 1,937,826,088 5,652,000 4.500 2017-04-26
736 2017-04-26 1,276,000 10,000 0.07 1,937,826,088 5,678,200 4.450 2017-04-24
737 2017-04-24 1,266,000 -10,000 0.07 1,937,826,088 5,962,860 4.710 2017-04-20
738 2017-04-06 1,276,000 -40,000 0.07 1,937,826,088 6,316,200 4.950 2017-04-03
739 2017-04-05 1,316,000 -10,000 0.07 1,937,826,088 6,422,080 4.880 2017-03-31
740 2017-03-29 1,326,000 -10,000 0.07 1,937,442,088 6,576,960 4.960 2017-03-27
741 2017-03-27 1,336,000 10,000 0.07 1,937,442,088 7,094,160 5.310 2017-03-23
742 2017-03-22 1,326,000 -4,000 0.07 1,937,442,088 7,094,100 5.350 2017-03-20
743 2017-03-21 1,330,000 4,000 0.07 1,937,442,088 6,769,700 5.090 2017-03-17
744 2017-03-16 1,326,000 -8,000 0.07 1,937,442,088 6,590,220 4.970 2017-03-14
745 2017-03-13 1,334,000 6,000 0.07 1,937,442,088 6,629,980 4.970 2017-03-09
746 2017-03-06 1,328,000 10,000 0.07 1,937,442,088 6,480,640 4.880 2017-03-02
747 2017-02-28 1,318,000 40,000 0.07 1,937,442,088 6,379,120 4.840 2017-02-24
748 2017-02-24 1,278,000 -10,000 0.07 1,936,966,088 6,453,900 5.050 2017-02-22
749 2017-02-20 1,288,000 -4,000 0.07 1,936,966,088 6,118,000 4.750 2017-02-16
750 2017-01-23 1,292,000 2,000 0.07 1,936,838,088 5,413,480 4.190 2017-01-19
751 2017-01-19 1,290,000 -8,000 0.07 1,936,838,088 5,456,700 4.230 2017-01-17
752 2017-01-10 1,298,000 18,000 0.07 1,936,838,088 5,166,040 3.980 2017-01-06
753 2016-12-20 1,280,000 12,000 0.07 1,936,818,088 4,761,600 3.720 2016-12-16
754 2016-12-15 1,268,000 -4,000 0.07 1,936,818,088 4,894,480 3.860 2016-12-13
755 2016-12-14 1,272,000 -108,000 0.07 1,936,818,088 4,820,880 3.790 2016-12-12
756 2016-12-08 1,380,000 10,000 0.07 1,936,818,088 5,285,400 3.830 2016-12-06
757 2016-12-07 1,370,000 -40,000 0.07 1,936,818,088 4,986,800 3.640 2016-12-05
758 2016-12-06 1,410,000 18,000 0.07 1,936,818,088 5,061,900 3.590 2016-12-02
759 2016-12-05 1,392,000 20,000 0.07 1,936,818,088 4,858,080 3.490 2016-12-01
760 2016-12-01 1,372,000 4,000 0.07 1,936,818,088 4,774,560 3.480 2016-11-29
761 2016-11-28 1,368,000 -40,000 0.07 1,936,748,088 4,651,200 3.400 2016-11-24
762 2016-11-24 1,408,000 20,000 0.07 1,936,748,088 4,815,360 3.420 2016-11-22
763 2016-11-23 1,388,000 -40,000 0.07 1,936,748,088 4,871,880 3.510 2016-11-21
764 2016-11-18 1,428,000 20,000 0.07 1,936,748,088 4,683,840 3.280 2016-11-16
765 2016-11-17 1,408,000 20,000 0.07 1,936,748,088 4,646,400 3.300 2016-11-15
766 2016-11-14 1,388,000 -24,000 0.07 1,936,748,088 4,441,600 3.200 2016-11-10
767 2016-11-11 1,412,000 12,000 0.07 1,936,748,088 4,504,280 3.190 2016-11-09
768 2016-11-10 1,400,000 24,000 0.07 1,936,748,088 4,438,000 3.170 2016-11-08
769 2016-11-02 1,376,000 30,000 0.07 1,936,748,088 4,472,000 3.250 2016-10-31
770 2016-11-01 1,346,000 12,000 0.07 1,936,748,088 4,495,640 3.340 2016-10-28
771 2016-10-27 1,334,000 -50,000 0.07 1,936,748,088 4,362,180 3.270 2016-10-25
772 2016-10-24 1,384,000 4,000 0.07 1,936,748,088 4,498,000 3.250 2016-10-19
773 2016-10-20 1,380,000 -6,000 0.07 1,936,748,088 4,581,600 3.320 2016-10-18
774 2016-09-06 1,386,000 -104,000 0.07 1,936,748,088 4,878,720 3.520 2016-09-02
775 2016-08-31 1,490,000 64,000 0.08 1,936,748,088 4,753,100 3.190 2016-08-29
776 2016-08-30 1,426,000 40,000 0.07 1,936,748,088 4,577,460 3.210 2016-08-26
777 2016-08-23 1,386,000 50,000 0.07 1,936,748,088 4,684,680 3.380 2016-08-19
778 2016-08-19 1,336,000 -16,000 0.07 1,936,748,088 4,488,960 3.360 2016-08-17
779 2016-08-18 1,352,000 -62,000 0.07 1,936,748,088 4,569,760 3.380 2016-08-16
780 2016-08-15 1,414,000 16,000 0.07 1,936,748,088 4,553,080 3.220 2016-08-11
781 2016-08-12 1,398,000 -44,000 0.07 1,936,748,088 4,473,600 3.200 2016-08-10
782 2016-08-10 1,442,000 14,000 0.07 1,936,748,088 4,571,140 3.170 2016-08-08
783 2016-08-09 1,428,000 20,000 0.07 1,936,748,088 4,583,880 3.210 2016-08-05
784 2016-07-27 1,408,000 10,000 0.07 1,936,748,088 4,421,120 3.140 2016-07-25
785 2016-07-20 1,398,000 62,000 0.07 1,936,748,088 4,389,720 3.140 2016-07-18
786 2016-07-19 1,336,000 68,000 0.07 1,936,748,088 4,275,200 3.200 2016-07-15
787 2016-07-08 1,268,000 6,000 0.07 1,936,748,088 4,412,640 3.480 2016-07-06
788 2016-06-24 1,262,000 8,000 0.07 1,936,688,088 4,505,340 3.570 2016-06-22
789 2016-04-27 1,254,000 -18,000 0.06 1,936,275,088 5,279,340 4.210 2016-04-25
790 2016-04-26 1,272,000 -10,000 0.07 1,936,275,088 5,316,960 4.180 2016-04-22
791 2016-04-22 1,282,000 22,000 0.07 1,936,275,088 5,243,380 4.090 2016-04-20
792 2016-04-15 1,260,000 10,000 0.07 1,936,275,088 5,203,800 4.130 2016-04-13
793 2016-02-29 1,250,000 -16,000 0.06 1,935,943,088 5,000,000 4.000 2016-02-25
794 2016-01-25 1,266,000 16,000 0.07 1,935,627,088 4,658,880 3.680 2016-01-21
795 2016-01-22 1,250,000 18,000 0.06 1,935,627,088 4,800,000 3.840 2016-01-20
796 2016-01-14 1,232,000 -6,000 0.06 1,935,627,088 4,964,960 4.030 2016-01-12
797 2015-12-10 1,238,000 -2,000 0.06 1,935,347,088 5,719,560 4.620 2015-12-08
798 2015-11-27 1,240,000 -10,000 0.06 1,935,028,088 6,621,600 5.340 2015-11-25
799 2015-11-26 1,250,000 2,000 0.06 1,935,028,088 6,687,500 5.350 2015-11-24
800 2015-11-25 1,248,000 4,000 0.06 1,935,028,088 6,726,720 5.390 2015-11-23
801 2015-10-28 1,244,000 -20,000 0.06 1,934,877,088 6,667,840 5.360 2015-10-26
802 2015-10-20 1,264,000 -30,000 0.07 1,934,877,088 6,686,560 5.290 2015-10-16
803 2015-10-19 1,294,000 30,000 0.07 1,934,877,088 6,573,520 5.080 2015-10-15
804 2015-09-21 1,264,000 -6,000 0.07 1,934,851,088 5,624,800 4.450 2015-09-17
805 2015-09-08 1,270,000 2,000 0.07 1,934,851,088 5,003,800 3.940 2015-09-04
806 2015-09-07 1,268,000 -4,000 0.07 1,934,851,088 5,021,280 3.960 2015-09-02
807 2015-09-04 1,272,000 16,000 0.07 1,934,851,088 5,177,040 4.070 2015-09-01
808 2015-09-01 1,256,000 -50,000 0.06 1,934,851,088 5,438,480 4.330 2015-08-28
809 2015-08-28 1,306,000 4,000 0.07 1,934,851,088 5,210,940 3.990 2015-08-26
810 2015-08-26 1,302,000 2,000 0.07 1,934,851,088 4,908,540 3.770 2015-08-24
811 2015-08-19 1,300,000 2,000 0.07 1,934,851,088 6,240,000 4.800 2015-08-17
812 2015-08-06 1,298,000 -4,000 0.07 1,934,851,088 6,204,440 4.780 2015-08-04
813 2015-07-15 1,302,000 40,000 0.07 1,934,841,088 7,733,880 5.940 2015-07-13
814 2015-07-14 1,262,000 -6,000 0.07 1,934,841,088 7,243,880 5.740 2015-07-10
815 2015-07-13 1,268,000 -8,000 0.07 1,934,841,088 7,240,280 5.710 2015-07-09
816 2015-07-10 1,276,000 10,000 0.07 1,934,841,088 6,482,080 5.080 2015-07-08
817 2015-07-09 1,266,000 -24,000 0.07 1,934,841,088 6,621,180 5.230 2015-07-07
818 2015-07-08 1,290,000 -2,000 0.07 1,934,841,088 7,365,900 5.710 2015-07-06
819 2015-07-02 1,292,000 10,000 0.07 1,934,841,088 8,320,480 6.440 2015-06-29
820 2015-06-30 1,282,000 20,000 0.07 1,934,841,088 8,781,700 6.850 2015-06-26
821 2015-06-19 1,262,000 100,000 0.07 1,934,757,088 9,250,460 7.330 2015-06-17
822 2015-06-18 1,162,000 -10,000 0.06 1,934,757,088 8,529,080 7.340 2015-06-16
823 2015-06-12 1,172,000 -2,000 0.06 1,934,757,088 8,555,600 7.300 2015-06-10
824 2015-06-08 1,174,000 168,000 0.06 1,934,757,088 8,793,260 7.490 2015-06-04
825 2015-06-05 1,006,000 -52,000 0.05 1,934,757,088 7,766,320 7.720 2015-06-03
826 2015-06-04 1,058,000 8,000 0.05 1,934,757,088 8,284,140 7.830 2015-06-02
827 2015-06-03 1,050,000 24,000 0.05 1,934,757,088 8,431,500 8.030 2015-06-01
828 2015-06-02 1,026,000 -6,000 0.05 1,934,757,088 8,013,060 7.810 2015-05-29
829 2015-05-29 1,032,000 16,000 0.05 1,934,307,088 8,441,760 8.180 2015-05-27
830 2015-05-28 1,016,000 -74,000 0.05 1,934,307,088 8,392,160 8.260 2015-05-26
831 2015-05-27 1,090,000 118,000 0.06 1,934,307,088 8,774,500 8.050 2015-05-22
832 2015-05-26 972,000 -20,000 0.05 1,934,307,088 7,746,840 7.970 2015-05-21
833 2015-05-21 992,000 -6,000 0.05 1,934,307,088 8,213,760 8.280 2015-05-19
834 2015-05-20 998,000 10,000 0.05 1,934,307,088 8,353,260 8.370 2015-05-18
835 2015-05-18 988,000 20,000 0.05 1,934,307,088 8,249,800 8.350 2015-05-14
836 2015-05-13 968,000 2,000 0.05 1,934,307,088 8,150,560 8.420 2015-05-11
837 2015-05-07 966,000 4,000 0.05 1,934,307,088 8,172,360 8.460 2015-05-05
838 2015-05-06 962,000 -116,000 0.05 1,934,307,088 8,379,020 8.710 2015-05-04
839 2015-05-05 1,078,000 56,000 0.06 1,934,307,088 9,281,580 8.610 2015-04-30
840 2015-04-30 1,022,000 4,000 0.05 1,934,307,088 9,085,580 8.890 2015-04-28
841 2015-04-29 1,018,000 -10,000 0.05 1,932,093,088 9,365,600 9.200 2015-04-27
842 2015-04-28 1,028,000 -12,000 0.05 1,932,093,088 9,262,280 9.010 2015-04-24
843 2015-04-24 1,040,000 10,000 0.05 1,932,093,088 9,755,200 9.380 2015-04-22
844 2015-04-23 1,030,000 -96,000 0.05 1,932,093,088 9,033,100 8.770 2015-04-21
845 2015-04-22 1,126,000 20,000 0.06 1,932,093,088 9,357,060 8.310 2015-04-20
846 2015-04-20 1,106,000 -10,000 0.06 1,932,093,088 10,208,380 9.230 2015-04-16
847 2015-04-16 1,116,000 46,000 0.06 1,932,093,088 10,267,200 9.200 2015-04-14
848 2015-04-15 1,070,000 12,000 0.06 1,932,093,088 10,635,800 9.940 2015-04-13
849 2015-04-14 1,058,000 -10,000 0.05 1,932,093,088 10,072,160 9.520 2015-04-10
850 2015-04-13 1,068,000 94,000 0.06 1,932,093,088 9,547,920 8.940 2015-04-09
851 2015-04-10 974,000 -2,000 0.05 1,932,093,088 8,503,020 8.730 2015-04-08
852 2015-04-09 976,000 12,000 0.05 1,932,093,088 7,886,080 8.080 2015-04-02
853 2015-04-08 964,000 -6,000 0.05 1,932,093,088 7,769,840 8.060 2015-04-01
854 2015-04-02 970,000 -4,000 0.05 1,932,093,088 7,333,200 7.560 2015-03-31
855 2015-04-01 974,000 -38,000 0.05 1,932,093,088 7,499,800 7.700 2015-03-30
856 2015-03-30 1,012,000 38,000 0.05 1,931,993,088 7,266,160 7.180 2015-03-26
857 2015-03-27 974,000 -14,000 0.05 1,931,993,088 7,149,160 7.340 2015-03-25
858 2015-03-25 988,000 -56,000 0.05 1,931,993,088 6,659,120 6.740 2015-03-23
859 2015-03-24 1,044,000 58,000 0.05 1,931,993,088 6,264,000 6.000 2015-03-20
860 2015-03-18 986,000 -12,000 0.05 1,931,993,088 6,182,220 6.270 2015-03-16
861 2015-03-12 998,000 12,000 0.05 1,931,993,088 6,437,100 6.450 2015-03-10
862 2015-03-09 986,000 -2,000 0.05 1,931,993,088 6,261,100 6.350 2015-03-05
863 2015-03-05 988,000 12,000 0.05 1,931,993,088 6,422,000 6.500 2015-03-03
864 2015-03-04 976,000 10,000 0.05 1,931,993,088 6,217,120 6.370 2015-03-02
865 2015-02-25 966,000 132,000 0.05 1,931,711,088 5,477,220 5.670 2015-02-23
866 2015-02-24 834,000 6,000 0.04 1,931,711,088 4,553,640 5.460 2015-02-17
867 2015-02-23 828,000 -8,000 0.04 1,931,711,088 4,462,920 5.390 2015-02-16
868 2015-02-17 836,000 -10,000 0.04 1,931,711,088 4,472,600 5.350 2015-02-13
869 2015-02-16 846,000 10,000 0.04 1,931,711,088 4,441,500 5.250 2015-02-12
870 2015-02-13 836,000 12,000 0.04 1,931,711,088 4,455,880 5.330 2015-02-11
871 2015-01-28 824,000 100,000 0.04 1,931,483,088 4,919,280 5.970 2015-01-26
872 2015-01-27 724,000 4,000 0.04 1,931,483,088 4,163,000 5.750 2015-01-23
873 2015-01-23 720,000 400,000 0.04 1,931,483,088 4,298,400 5.970 2015-01-21
874 2015-01-21 320,000 8,000 0.02 1,931,483,088 1,968,000 6.150 2015-01-19
875 2015-01-08 312,000 -6,000 0.02 1,931,483,088 1,984,320 6.360 2015-01-06
876 2015-01-07 318,000 6,000 0.02 1,931,483,088 2,073,360 6.520 2015-01-05
877 2015-01-05 312,000 -20,000 0.02 1,931,483,088 1,921,920 6.160 2014-12-30
878 2014-12-30 332,000 -20,000 0.02 1,931,373,088 1,992,000 6.000 2014-12-23
879 2014-12-29 352,000 20,000 0.02 1,931,373,088 2,080,320 5.910 2014-12-22
880 2014-12-22 332,000 -8,000 0.02 1,931,373,088 1,859,200 5.600 2014-12-18
881 2014-12-19 340,000 -4,000 0.02 1,931,373,088 1,961,800 5.770 2014-12-17
882 2014-12-16 344,000 8,000 0.02 1,931,373,088 2,019,280 5.870 2014-12-12
883 2014-12-12 336,000 10,000 0.02 1,931,308,088 2,170,560 6.460 2014-12-10
884 2014-12-11 326,000 -28,000 0.02 1,930,928,088 2,187,460 6.710 2014-12-09
885 2014-12-05 354,000 6,000 0.02 1,930,928,088 2,665,620 7.530 2014-12-03
886 2014-12-04 348,000 44,000 0.02 1,930,928,088 2,616,960 7.520 2014-12-02
887 2014-12-03 304,000 -8,000 0.02 1,930,928,088 2,292,160 7.540 2014-12-01
888 2014-12-02 312,000 -8,000 0.02 1,930,928,088 2,483,520 7.960 2014-11-28
889 2014-12-01 320,000 -10,000 0.02 1,930,928,088 2,598,400 8.120 2014-11-27
890 2014-11-28 330,000 8,000 0.02 1,930,928,088 2,669,700 8.090 2014-11-26
891 2014-11-25 322,000 -4,000 0.02 1,930,928,088 2,443,980 7.590 2014-11-21
892 2014-11-13 326,000 4,000 0.02 1,890,899,522 2,591,700 7.950 2014-11-11
893 2014-11-07 322,000 10,000 0.02 1,890,899,522 2,443,980 7.590 2014-11-05
894 2014-11-06 312,000 20,000 0.02 1,890,899,522 2,449,200 7.850 2014-11-04
895 2014-10-31 292,000 -10,000 0.02 1,890,899,522 2,260,080 7.740 2014-10-29
896 2014-10-27 302,000 10,000 0.02 1,895,401,522 2,280,100 7.550 2014-10-23
897 2014-10-24 292,000 -2,000 0.02 1,895,401,522 2,271,760 7.780 2014-10-22
898 2014-10-17 294,000 10,000 0.02 1,895,401,522 2,166,780 7.370 2014-10-15
899 2014-10-10 284,000 -6,000 0.01 1,895,401,522 2,266,320 7.980 2014-10-08
900 2014-10-07 290,000 4,000 0.02 1,895,401,522 2,250,400 7.760 2014-10-03
901 2014-10-06 286,000 2,000 0.02 1,895,401,522 2,219,360 7.760 2014-09-30
902 2014-10-03 284,000 -44,000 0.01 1,895,401,522 2,249,280 7.920 2014-09-29
903 2014-09-30 328,000 -14,000 0.02 1,895,401,522 2,640,400 8.050 2014-09-26
904 2014-09-29 342,000 -34,000 0.02 1,895,377,522 2,783,880 8.140 2014-09-25
905 2014-09-26 376,000 28,000 0.02 1,895,377,522 2,895,200 7.700 2014-09-24
906 2014-09-25 348,000 38,000 0.02 1,895,377,522 2,804,880 8.060 2014-09-23
907 2014-09-24 310,000 10,000 0.02 1,895,377,522 2,532,700 8.170 2014-09-22
908 2014-09-22 300,000 4,000 0.02 1,895,377,522 2,451,000 8.170 2014-09-18
909 2014-09-19 296,000 2,000 0.02 1,895,377,522 2,406,480 8.130 2014-09-17
910 2014-09-18 294,000 12,000 0.02 1,895,377,522 2,375,520 8.080 2014-09-16
911 2014-09-16 282,000 4,000 0.01 1,895,377,522 2,475,960 8.780 2014-09-12
912 2014-09-12 278,000 2,000 0.01 1,895,377,522 2,493,660 8.970 2014-09-10
913 2014-09-11 276,000 -8,000 0.01 1,895,377,522 2,517,120 9.120 2014-09-08
914 2014-09-10 284,000 20,000 0.01 1,895,377,522 2,530,440 8.910 2014-09-05
915 2014-09-04 264,000 6,000 0.01 1,895,377,522 2,257,200 8.550 2014-09-02
916 2014-08-29 258,000 2,000 0.01 1,895,335,522 2,262,660 8.770 2014-08-27
917 2014-08-28 256,000 32,000 0.01 1,895,335,522 2,193,920 8.570 2014-08-26
918 2014-08-27 224,000 30,000 0.01 1,895,335,522 2,038,400 9.100 2014-08-25
919 2014-08-21 194,000 20,000 0.01 1,895,335,522 1,916,720 9.880 2014-08-19
920 2014-08-18 174,000 -4,000 0.01 1,895,335,522 1,706,940 9.810 2014-08-14
921 2014-08-13 178,000 2,000 0.01 1,895,335,522 1,616,240 9.080 2014-08-11
922 2014-08-11 176,000 -6,000 0.01 1,895,335,522 1,640,320 9.320 2014-08-07
923 2014-08-08 182,000 -28,000 0.01 1,895,335,522 1,681,680 9.240 2014-08-06
924 2014-08-07 210,000 2,000 0.01 1,895,335,522 1,932,000 9.200 2014-08-05
925 2014-08-06 208,000 38,000 0.01 1,895,335,522 1,934,400 9.300 2014-08-04
926 2014-08-05 170,000 20,000 0.01 1,895,335,522 1,548,700 9.110 2014-08-01
927 2014-08-01 150,000 28,000 0.01 1,895,335,522 1,371,000 9.140 2014-07-30
928 2014-07-30 122,000 -10,000 0.01 1,895,263,522 1,167,540 9.570 2014-07-28
929 2014-07-29 132,000 20,000 0.01 1,895,263,522 1,290,960 9.780 2014-07-25
930 2014-07-28 112,000 10,000 0.01 1,895,263,522 1,086,400 9.700 2014-07-24
931 2014-07-23 102,000 -6,000 0.01 1,895,263,522 998,580 9.790 2014-07-21
932 2014-07-21 108,000 2,000 0.01 1,895,263,522 1,114,560 10.32 2014-07-17
933 2014-07-11 106,000 -4,000 0.01 1,895,263,522 1,110,880 10.48 2014-07-09
934 2014-07-07 110,000 6,000 0.01 1,895,263,522 1,179,200 10.72 2014-07-03
935 2014-07-04 104,000 10,000 0.01 1,895,263,522 1,071,200 10.30 2014-07-02
936 2014-05-15 94,000 -4,000 0.00 1,894,407,522 1,015,200 10.80 2014-05-13
937 2014-05-13 98,000 -4,000 0.01 1,894,407,522 995,680 10.16 2014-05-09
938 2014-05-12 102,000 -8,000 0.01 1,894,407,522 1,073,040 10.52 2014-05-08
939 2014-05-09 110,000 -6,000 0.01 1,894,407,522 1,201,200 10.92 2014-05-07
940 2014-05-05 116,000 -2,000 0.01 1,894,407,522 1,301,520 11.22 2014-04-30
941 2014-05-02 118,000 -2,000 0.01 1,894,407,522 1,309,800 11.10 2014-04-29
942 2014-04-30 120,000 -2,000 0.01 1,894,407,522 1,356,000 11.30 2014-04-28
943 2014-04-29 122,000 -2,000 0.01 1,894,067,522 1,390,800 11.40 2014-04-25
944 2014-04-23 124,000 62,000 0.01 1,894,067,522 1,378,880 11.12 2014-04-17
945 2014-04-22 62,000 16,000 0.00 1,894,067,522 664,640 10.72 2014-04-16
946 2014-04-16 46,000 12,000 0.00 1,894,067,522 464,600 10.10 2014-04-14
947 2014-04-15 34,000 2,000 0.00 1,894,067,522 358,360 10.54 2014-04-11
948 2014-04-14 32,000 4,000 0.00 1,894,067,522 342,400 10.70 2014-04-10
949 2014-04-02 28,000 2,000 0.00 1,894,067,522 306,320 10.94 2014-03-31
950 2014-03-27 26,000 -10,000 0.00 1,893,843,522 297,960 11.46 2014-03-25
951 2014-03-25 36,000 10,000 0.00 1,893,843,522 409,680 11.38 2014-03-21
952 2014-03-24 26,000 2,000 0.00 1,893,843,522 314,080 12.08 2014-03-20
953 2014-03-21 24,000 -8,000 0.00 1,893,843,522 288,960 12.04 2014-03-19
954 2014-03-14 32,000 2,000 0.00 1,893,843,522 412,800 12.90 2014-03-12
955 2014-03-11 30,000 2,000 0.00 1,893,843,522 402,000 13.40 2014-03-07
956 2014-03-03 28,000 4,000 0.00 1,893,843,522 334,320 11.94 2014-02-27
957 2014-02-28 24,000 2,000 0.00 1,893,843,522 276,000 11.50 2014-02-26
958 2014-02-24 22,000 2,000 0.00 1,892,963,522 248,160 11.28 2014-02-20
959 2014-02-18 20,000 6,000 0.00 1,892,963,522 247,200 12.36 2014-02-14
960 2014-01-27 14,000 -2,000 0.00 1,890,705,522 192,640 13.76 2014-01-23
961 2014-01-21 16,000 -6,000 0.00 1,890,705,522 233,920 14.62 2014-01-17
962 2014-01-15 22,000 6,000 0.00 1,890,705,522 291,280 13.24 2014-01-13
963 2014-01-10 16,000 -6,000 0.00 1,890,705,522 202,240 12.64 2014-01-08
964 2014-01-08 22,000 -2,000 0.00 1,890,705,522 273,680 12.44 2014-01-06
965 2014-01-07 24,000 2,000 0.00 1,890,705,522 300,480 12.52 2014-01-03
966 2014-01-06 22,000 -102,000 0.00 1,890,705,522 280,280 12.74 2014-01-02
967 2013-12-23 124,000 -20,000 0.01 1,889,675,522 1,609,520 12.98 2013-12-19
968 2013-12-06 144,000 -10,000 0.01 1,889,675,522 1,929,600 13.40 2013-12-04
969 2013-12-03 154,000 2,000 0.01 1,889,675,522 2,020,480 13.12 2013-11-29
970 2013-12-02 152,000 -4,000 0.01 1,889,675,522 1,933,440 12.72 2013-11-28
971 2013-11-29 156,000 4,000 0.01 1,885,701,522 1,878,240 12.04 2013-11-27
972 2013-11-20 152,000 -20,000 0.01 1,885,701,522 1,903,040 12.52 2013-11-18
973 2013-11-19 172,000 20,000 0.01 1,885,701,522 1,916,080 11.14 2013-11-15
974 2013-11-14 152,000 -100,000 0.01 1,885,701,522 1,623,360 10.68 2013-11-12
975 2013-11-12 252,000 100,000 0.01 1,885,701,522 2,595,600 10.30 2013-11-08
976 2013-11-11 152,000 4,000 0.01 1,885,701,522 1,626,400 10.70 2013-11-07
977 2013-11-04 148,000 -12,000 0.01 1,885,701,522 1,616,160 10.92 2013-10-31
978 2013-11-01 160,000 -10,000 0.01 1,885,701,522 1,708,800 10.68 2013-10-30
979 2013-10-31 170,000 -18,000 0.01 1,885,701,522 1,754,400 10.32 2013-10-29
980 2013-10-10 188,000 -300,000 0.01 1,885,339,522 2,116,880 11.26 2013-10-08
981 2013-10-09 488,000 -200,000 0.03 1,885,339,522 5,592,480 11.46 2013-10-07
982 2013-10-02 688,000 -100,000 0.04 1,885,339,522 7,155,200 10.40 2013-09-27
983 2013-09-26 788,000 -142,000 0.04 1,885,309,522 8,337,040 10.58 2013-09-24
984 2013-09-25 930,000 -58,000 0.05 1,885,309,522 9,765,000 10.50 2013-09-23
985 2013-09-23 988,000 -510,000 0.05 1,885,309,522 10,255,440 10.38 2013-09-18
986 2013-09-19 1,498,000 -36,000 0.08 1,885,309,522 15,069,880 10.06 2013-09-17
987 2013-09-18 1,534,000 -20,000 0.08 1,885,309,522 14,112,800 9.200 2013-09-16
988 2013-09-16 1,554,000 6,000 0.08 1,885,309,522 13,846,140 8.910 2013-09-12
989 2013-09-12 1,548,000 4,000 0.08 1,885,309,522 13,560,480 8.760 2013-09-10
990 2013-09-11 1,544,000 -12,000 0.08 1,885,309,522 13,571,760 8.790 2013-09-09
991 2013-09-10 1,556,000 12,000 0.08 1,885,309,522 11,389,920 7.320 2013-09-06
992 2013-09-06 1,544,000 2,000 0.08 1,885,309,522 12,197,600 7.900 2013-09-04
993 2013-09-03 1,542,000 6,000 0.08 1,885,309,522 12,490,200 8.100 2013-08-30
994 2013-09-02 1,536,000 150,000 0.08 1,885,309,522 12,380,160 8.060 2013-08-29
995 2013-08-30 1,386,000 540,000 0.07 1,885,309,522 10,838,520 7.820 2013-08-28
996 2013-08-29 846,000 2,000 0.04 1,885,309,522 7,030,260 8.310 2013-08-27
997 2013-08-26 844,000 114,000 0.04 1,885,309,522 7,106,480 8.420 2013-08-22
998 2013-08-23 730,000 6,000 0.04 1,885,309,522 6,445,900 8.830 2013-08-21
999 2013-08-22 724,000 104,000 0.04 1,885,309,522 6,458,080 8.920 2013-08-20
1000 2013-08-21 620,000 66,000 0.03 1,885,309,522 5,809,400 9.370 2013-08-19
1001 2013-08-20 554,000 34,000 0.03 1,885,309,522 5,118,960 9.240 2013-08-16
1002 2013-08-16 520,000 10,000 0.03 1,885,309,522 4,888,000 9.400 2013-08-13
1003 2013-08-15 510,000 12,000 0.03 1,885,309,522 4,666,500 9.150 2013-08-12
1004 2013-08-13 498,000 84,000 0.03 1,885,309,522 4,686,180 9.410 2013-08-09
1005 2013-08-12 414,000 12,000 0.02 1,885,309,522 3,763,260 9.090 2013-08-08
1006 2013-08-07 402,000 12,000 0.02 1,885,309,522 3,630,060 9.030 2013-08-05
1007 2013-08-06 390,000 -10,000 0.02 1,885,309,522 3,603,600 9.240 2013-08-02
1008 2013-08-02 400,000 44,000 0.02 1,885,309,522 3,932,000 9.830 2013-07-31
1009 2013-08-01 356,000 56,000 0.02 1,885,309,522 3,545,760 9.960 2013-07-30
1010 2013-07-31 300,000 10,000 0.02 1,885,309,522 2,997,000 9.990 2013-07-29
1011 2013-07-25 290,000 6,000 0.02 1,885,155,522 3,149,400 10.86 2013-07-23
1012 2013-07-24 284,000 16,000 0.02 1,885,155,522 2,982,000 10.50 2013-07-22
1013 2013-07-23 268,000 -24,000 0.01 1,885,155,522 2,706,800 10.10 2013-07-19
1014 2013-07-22 292,000 -12,000 0.02 1,885,155,522 3,176,960 10.88 2013-07-18
1015 2013-07-19 304,000 66,000 0.02 1,885,155,522 3,489,920 11.48 2013-07-17
1016 2013-07-17 238,000 10,000 0.01 1,885,155,522 2,832,200 11.90 2013-07-15
1017 2013-07-16 228,000 28,000 0.01 1,885,155,522 2,740,560 12.02 2013-07-12
1018 2013-07-12 200,000 32,000 0.01 1,885,155,522 2,296,000 11.48 2013-07-10
1019 2013-07-05 168,000 -50,000 0.01 1,885,155,522 2,066,400 12.30 2013-07-03
1020 2013-07-02 218,000 -6,000 0.01 1,885,155,522 2,537,520 11.64 2013-06-27
1021 2013-06-28 224,000 4,000 0.01 1,884,369,522 2,513,280 11.22 2013-06-26
1022 2013-06-27 220,000 -10,000 0.01 1,884,369,522 2,204,400 10.02 2013-06-25
1023 2013-06-17 230,000 50,000 0.01 1,884,369,522 2,336,800 10.16 2013-06-13
1024 2013-06-07 180,000 -10,000 0.01 1,884,369,522 1,890,000 10.50 2013-06-05
1025 2013-05-30 190,000 -44,000 0.01 1,882,301,522 1,907,600 10.04 2013-05-28
1026 2013-05-29 234,000 48,000 0.01 1,882,301,522 2,237,040 9.560 2013-05-27
1027 2013-05-28 186,000 -2,000 0.01 1,882,301,522 1,651,680 8.880 2013-05-24
1028 2013-05-24 188,000 -22,000 0.01 1,882,301,522 1,692,000 9.000 2013-05-22
1029 2013-05-23 210,000 22,000 0.01 1,882,301,522 1,890,000 9.000 2013-05-21
1030 2013-05-22 188,000 -78,000 0.01 1,882,301,522 1,740,880 9.260 2013-05-20
1031 2013-05-21 266,000 24,000 0.01 1,882,301,522 2,436,560 9.160 2013-05-16
1032 2013-05-20 242,000 8,000 0.01 1,882,301,522 2,066,680 8.540 2013-05-15
1033 2013-05-16 234,000 16,000 0.01 1,882,301,522 1,918,800 8.200 2013-05-14
1034 2013-05-15 218,000 30,000 0.01 1,882,301,522 1,744,000 8.000 2013-05-13
1035 2013-05-14 188,000 26,000 0.01 1,882,301,522 1,571,680 8.360 2013-05-10
1036 2013-05-07 162,000 10,000 0.01 1,882,301,522 1,440,180 8.890 2013-05-03
1037 2013-05-06 152,000 4,000 0.01 1,387,299,522 1,302,640 8.570 2013-05-02
1038 2013-05-03 148,000 16,000 0.01 1,387,299,522 1,243,200 8.400 2013-04-30
1039 2013-05-02 132,000 -48,000 0.01 1,387,299,522 1,104,840 8.370 2013-04-29
1040 2013-04-26 180,000 4,000 0.01 1,386,841,522 1,483,200 8.240 2013-04-24
1041 2013-04-24 176,000 4,000 0.01 1,386,631,522 1,439,680 8.180 2013-04-22
1042 2013-04-23 172,000 6,000 0.01 1,386,631,522 1,412,120 8.210 2013-04-19
1043 2013-04-18 166,000 10,000 0.01 1,386,631,522 1,319,700 7.950 2013-04-16
1044 2013-04-16 156,000 10,000 0.01 1,386,631,522 1,297,920 8.320 2013-04-12
1045 2013-04-15 146,000 14,000 0.01 1,386,631,522 1,220,560 8.360 2013-04-11
1046 2013-04-12 132,000 20,000 0.01 1,386,631,522 1,067,880 8.090 2013-04-10
1047 2013-04-11 112,000 4,000 0.01 1,386,631,522 872,480 7.790 2013-04-09
1048 2013-04-09 108,000 -160,000 0.01 1,386,631,522 805,680 7.460 2013-04-05
1049 2013-04-08 268,000 4,000 0.02 1,386,631,522 2,122,560 7.920 2013-04-03
1050 2013-04-05 264,000 10,000 0.02 1,386,631,522 2,209,680 8.370 2013-04-02
1051 2013-04-03 254,000 54,000 0.02 1,386,631,522 2,123,440 8.360 2013-03-28
1052 2013-03-28 200,000 -6,000 0.01 1,386,253,522 1,772,000 8.860 2013-03-26
1053 2013-03-27 206,000 4,000 0.01 1,386,253,522 1,866,360 9.060 2013-03-25
1054 2013-03-26 202,000 -10,000 0.01 1,386,253,522 1,805,880 8.940 2013-03-22
1055 2013-03-25 212,000 -20,000 0.02 1,386,253,522 1,935,560 9.130 2013-03-21
1056 2013-03-21 232,000 -18,000 0.02 1,386,253,522 1,990,560 8.580 2013-03-19
1057 2013-03-20 250,000 -10,000 0.02 1,386,253,522 2,092,500 8.370 2013-03-18
1058 2013-03-08 260,000 -6,000 0.02 1,386,253,522 2,410,200 9.270 2013-03-06
1059 2013-03-07 266,000 6,000 0.02 1,386,253,522 2,415,280 9.080 2013-03-05
1060 2013-03-05 260,000 -4,000 0.02 1,386,253,522 2,272,400 8.740 2013-03-01
1061 2013-03-04 264,000 4,000 0.02 1,386,253,522 2,270,400 8.600 2013-02-28
1062 2013-02-28 260,000 4,000 0.02 1,386,253,522 1,986,400 7.640 2013-02-26
1063 2013-02-05 256,000 -2,000 0.02 1,385,209,522 2,104,320 8.220 2013-02-01
1064 2013-02-04 258,000 -10,000 0.02 1,385,209,522 2,030,460 7.870 2013-01-31
1065 2013-02-01 268,000 10,000 0.02 1,385,209,522 2,010,000 7.500 2013-01-30
1066 2013-01-24 258,000 -20,000 0.02 1,384,729,522 1,978,860 7.670 2013-01-22
1067 2013-01-23 278,000 6,000 0.02 1,384,729,522 1,959,900 7.050 2013-01-21
1068 2013-01-22 272,000 -10,000 0.02 1,384,729,522 1,944,800 7.150 2013-01-18
1069 2013-01-21 282,000 -16,000 0.02 1,384,729,522 1,968,360 6.980 2013-01-17
1070 2013-01-16 298,000 -14,000 0.02 1,384,729,522 2,157,520 7.240 2013-01-14
1071 2013-01-15 312,000 10,000 0.02 1,384,729,522 2,215,200 7.100 2013-01-11
1072 2013-01-14 302,000 8,000 0.02 1,384,729,522 2,189,500 7.250 2013-01-10
1073 2013-01-11 294,000 -8,000 0.02 1,384,679,522 2,175,600 7.400 2013-01-09
1074 2013-01-10 302,000 8,000 0.02 1,384,629,522 2,132,120 7.060 2013-01-08
1075 2013-01-07 294,000 10,000 0.02 1,384,347,522 2,128,560 7.240 2013-01-03
1076 2013-01-04 284,000 -16,000 0.02 1,383,867,522 2,070,360 7.290 2013-01-02
1077 2013-01-03 300,000 -16,000 0.02 1,383,867,522 2,025,000 6.750 2012-12-28
1078 2012-12-28 316,000 20,000 0.02 1,382,271,522 2,161,440 6.840 2012-12-21
1079 2012-12-21 296,000 6,000 0.02 1,382,271,522 2,036,480 6.880 2012-12-19
1080 2012-12-19 290,000 -10,000 0.02 1,382,271,522 2,018,400 6.960 2012-12-17
1081 2012-12-18 300,000 12,000 0.02 1,382,271,522 2,040,000 6.800 2012-12-14
1082 2012-12-14 288,000 -20,000 0.02 1,382,271,522 1,935,360 6.720 2012-12-12
1083 2012-12-11 308,000 72,000 0.02 1,382,271,522 1,968,120 6.390 2012-12-07
1084 2012-12-06 236,000 4,000 0.02 1,382,271,522 1,529,280 6.480 2012-12-04
1085 2012-12-04 232,000 -40,000 0.02 1,382,271,522 1,563,680 6.740 2012-11-30
1086 2012-11-30 272,000 50,000 0.02 1,382,271,522 1,727,200 6.350 2012-11-28
1087 2012-11-28 222,000 -20,000 0.02 1,380,339,522 1,405,260 6.330 2012-11-26
1088 2012-11-27 242,000 20,000 0.02 1,380,339,522 1,449,580 5.990 2012-11-23
1089 2012-11-26 222,000 -12,000 0.02 1,380,339,522 1,332,000 6.000 2012-11-22
1090 2012-11-23 234,000 16,000 0.02 1,380,339,522 1,413,360 6.040 2012-11-21
1091 2012-11-22 218,000 -46,000 0.02 1,380,339,522 1,310,180 6.010 2012-11-20
1092 2012-11-20 264,000 6,000 0.02 1,380,339,522 1,533,840 5.810 2012-11-16
1093 2012-11-19 258,000 -22,000 0.02 1,380,339,522 1,522,200 5.900 2012-11-15
1094 2012-11-16 280,000 6,000 0.02 1,380,339,522 1,649,200 5.890 2012-11-14
1095 2012-11-15 274,000 56,000 0.02 1,380,339,522 1,597,420 5.830 2012-11-13
1096 2012-11-13 218,000 -48,000 0.02 1,380,339,522 1,253,500 5.750 2012-11-09
1097 2012-11-12 266,000 20,000 0.02 1,380,339,522 1,550,780 5.830 2012-11-08
1098 2012-11-09 246,000 14,000 0.02 1,380,339,522 1,488,300 6.050 2012-11-07
1099 2012-11-08 232,000 8,000 0.02 1,380,339,522 1,394,320 6.010 2012-11-06
1100 2012-11-05 224,000 4,000 0.02 1,380,339,522 1,303,680 5.820 2012-11-01
1101 2012-11-02 220,000 -4,000 0.02 997,916,367 1,238,600 5.630 2012-10-31
1102 2012-10-26 224,000 18,000 0.02 996,466,367 1,135,680 5.070 2012-10-24
1103 2012-10-22 206,000 30,000 0.02 996,466,367 1,036,180 5.030 2012-10-18
1104 2012-10-19 176,000 8,000 0.02 996,466,367 916,960 5.210 2012-10-17
1105 2012-10-17 168,000 106,000 0.02 996,466,367 902,160 5.370 2012-10-15
1106 2012-10-11 62,000 8,000 0.01 996,466,367 311,240 5.020 2012-10-09
1107 2012-09-18 54,000 -20,000 0.01 996,010,367 244,620 4.530 2012-09-14
1108 2012-09-12 74,000 -10,000 0.01 996,010,367 321,900 4.350 2012-09-10
1109 2012-09-11 84,000 10,000 0.01 996,010,367 350,280 4.170 2012-09-07
1110 2012-08-09 74,000 -16,000 0.01 995,866,367 266,400 3.600 2012-08-07
1111 2012-07-13 90,000 20,000 0.01 995,866,367 368,100 4.090 2012-07-11
1112 2012-07-12 70,000 6,000 0.01 995,866,367 289,100 4.130 2012-07-10
1113 2012-07-11 64,000 20,000 0.01 995,866,367 264,320 4.130 2012-07-09
1114 2012-06-21 44,000 10,000 0.00 995,866,367 194,480 4.420 2012-06-19
1115 2012-06-13 34,000 -10,000 0.00 995,866,367 141,100 4.150 2012-06-11
1116 2012-06-11 44,000 10,000 0.00 995,866,367 176,000 4.000 2012-06-07
1117 2012-05-14 34,000 -10,000 0.00 995,866,367 150,960 4.440 2012-05-10
1118 2012-05-11 44,000 14,000 0.00 995,866,367 195,360 4.440 2012-05-09
1119 2012-05-08 30,000 -22,000 0.00 995,866,367 141,300 4.710 2012-05-04
1120 2012-05-02 52,000 10,000 0.01 857,452,201 216,840 4.170 2012-04-27
1121 2012-04-20 42,000 -14,000 0.00 857,452,201 178,920 4.260 2012-04-18
1122 2012-04-19 56,000 4,000 0.01 857,452,201 234,640 4.190 2012-04-17
1123 2012-04-18 52,000 10,000 0.01 857,452,201 226,200 4.350 2012-04-16
1124 2012-04-17 42,000 -12,000 0.00 857,452,201 183,960 4.380 2012-04-13
1125 2012-04-05 54,000 12,000 0.01 857,452,201 226,260 4.190 2012-04-02
1126 2012-03-26 42,000 -20,000 0.00 857,452,201 176,400 4.200 2012-03-22
1127 2012-03-22 62,000 20,000 0.01 857,452,201 269,700 4.350 2012-03-20
1128 2012-03-19 42,000 -10,000 0.00 857,452,201 195,300 4.650 2012-03-15
1129 2012-03-01 52,000 10,000 0.01 857,452,201 229,840 4.420 2012-02-28
1130 2012-02-29 42,000 -20,000 0.00 857,452,201 183,540 4.370 2012-02-27
1131 2012-02-28 62,000 -10,000 0.01 857,452,201 265,980 4.290 2012-02-24
1132 2012-02-20 72,000 14,000 0.01 857,452,201 271,440 3.770 2012-02-16
1133 2012-02-14 58,000 -10,000 0.01 857,452,201 205,320 3.540 2012-02-10
1134 2012-02-07 68,000 16,000 0.01 857,452,201 228,480 3.360 2012-02-03
1135 2012-02-06 52,000 -24,000 0.01 857,452,201 163,800 3.150 2012-02-02
1136 2012-02-01 76,000 14,000 0.01 857,452,201 228,000 3.000 2012-01-30
1137 2012-01-20 62,000 -10,000 0.01 857,452,201 167,400 2.700 2012-01-18
1138 2012-01-18 72,000 -24,000 0.01 857,452,201 187,200 2.600 2012-01-16
1139 2011-12-20 96,000 16,000 0.01 857,452,201 223,680 2.330 2011-12-16
1140 2011-12-05 80,000 -34,000 0.01 857,452,201 200,000 2.500 2011-12-01
1141 2011-12-02 114,000 36,000 0.01 857,452,201 274,740 2.410 2011-11-30
1142 2011-12-01 78,000 -26,000 0.01 857,452,201 196,560 2.520 2011-11-29
1143 2011-11-22 104,000 14,000 0.01 857,452,201 254,800 2.450 2011-11-18
1144 2011-11-15 90,000 12,000 0.01 857,452,201 217,800 2.420 2011-11-11
1145 2011-11-11 78,000 26,000 0.01 857,452,201 203,580 2.610 2011-11-09
1146 2011-11-08 52,000 -14,000 0.01 857,452,201 137,280 2.640 2011-11-04
1147 2011-11-03 66,000 14,000 0.01 857,452,201 161,700 2.450 2011-11-01
1148 2011-11-02 52,000 -22,000 0.01 857,452,201 136,240 2.620 2011-10-31
1149 2011-11-01 74,000 12,000 0.01 857,452,201 183,520 2.480 2011-10-28
1150 2011-10-31 62,000 -16,000 0.01 857,452,201 164,300 2.650 2011-10-27
1151 2011-10-28 78,000 26,000 0.01 857,452,201 191,100 2.450 2011-10-26
1152 2011-10-19 52,000 -14,000 0.01 857,452,201 117,000 2.250 2011-10-17
1153 2011-10-18 66,000 14,000 0.01 857,452,201 141,900 2.150 2011-10-14
1154 2011-08-12 52,000 -14,000 0.01 857,452,201 161,720 3.110 2011-08-10
1155 2011-08-10 66,000 14,000 0.01 857,452,201 192,060 2.910 2011-08-08
1156 2011-08-05 52,000 -22,000 0.01 857,452,201 182,520 3.510 2011-08-03
1157 2011-08-02 74,000 22,000 0.01 857,452,201 247,160 3.340 2011-07-29
1158 2011-08-01 52,000 -18,000 0.01 857,452,201 184,600 3.550 2011-07-28
1159 2011-03-10 70,000 -22,000 0.01 857,452,201 224,000 3.200 2011-03-08
1160 2011-03-08 92,000 8,000 0.01 857,452,201 289,800 3.150 2011-03-04
1161 2011-03-07 84,000 10,000 0.01 857,452,201 264,600 3.150 2011-03-03
1162 2010-10-25 74,000 -20,000 0.01 857,452,201 266,400 3.600 2010-10-21
1163 2010-10-22 94,000 20,000 0.01 857,452,201 338,400 3.600 2010-10-20
1164 2010-04-27 74,000 16,000 0.01 857,452,201 337,440 4.560 2010-04-23
1165 2010-04-23 58,000 16,000 0.01 857,452,201 271,440 4.680 2010-04-21
1166 2010-04-13 42,000 -40,000 0.00 857,452,201 214,200 5.100 2010-04-09
1167 2010-03-25 82,000 40,000 0.01 857,452,201 388,680 4.740 2010-03-23
1168 2010-03-24 42,000 4,000 0.00 857,452,201 213,780 5.090 2010-03-22
1169 2010-03-23 38,000 -10,000 0.00 857,452,201 216,600 5.700 2010-03-19
1170 2010-03-05 48,000 22,000 0.01 857,452,201 255,840 5.330 2010-03-03
1171 2010-02-10 26,000 10,000 0.00 857,452,201 120,120 4.620 2010-02-08
1172 2010-01-19 16,000 -34,000 0.00 857,452,201 97,440 6.090 2010-01-15
1173 2010-01-18 50,000 14,000 0.01 857,452,201 300,500 6.010 2010-01-14
1174 2010-01-05 36,000 -6,000 0.00 857,452,201 213,120 5.920 2009-12-30
1175 2009-12-30 42,000 -8,000 0.00 857,452,201 237,300 5.650 2009-12-28
1176 2009-12-28 50,000 14,000 0.01 857,452,201 259,500 5.190 2009-12-22
1177 2009-12-23 36,000 -12,000 0.00 857,452,201 182,880 5.080 2009-12-21
1178 2009-12-21 48,000 -10,000 0.01 857,452,201 235,680 4.910 2009-12-17
1179 2009-12-16 58,000 16,000 0.01 857,452,201 270,860 4.670 2009-12-14
1180 2009-12-15 42,000 -42,000 0.00 857,452,201 186,480 4.440 2009-12-11
1181 2009-12-09 84,000 -14,000 0.01 857,452,201 344,400 4.100 2009-12-07
1182 2009-12-07 98,000 -16,000 0.01 857,452,201 394,940 4.030 2009-12-03
1183 2009-11-16 114,000 -16,000 0.01 857,452,201 453,720 3.980 2009-11-12
1184 2009-11-10 130,000 16,000 0.02 857,452,201 491,400 3.780 2009-11-06
1185 2009-11-05 114,000 20,000 0.01 857,452,201 433,200 3.800 2009-11-03
1186 2009-11-04 94,000 50,000 0.01 857,452,201 370,360 3.940 2009-11-02
1187 2009-10-27 44,000 38,000 0.01 857,452,201 179,520 4.080 2009-10-22
1188 2009-10-23 6,000 6,000 0.00 857,452,201 25,680 4.280 2009-10-21
1189 2009-10-22 0 -10,000 0.00 857,452,201 0 3.970 2009-10-20
1190 2009-08-05 10,000 10,000 0.00 459,000,000 40,500 4.050 2009-08-03
1191 2007-08-28 0 -8,000 0.00 452,100,000 0 6.850 2007-08-24
1192 2007-08-09 8,000 4,000 0.00 452,100,000 53,440 6.680 2007-08-07
1193 2007-08-08 4,000 4,000 0.00 452,100,000 30,120 7.530 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top