CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.83 2026-02-02
2 2026-02-03 11.08 2026-01-30
3 2026-02-02 91,678,531 -4,493,907 4.34 2,111,655,972 1,013,047,768 11.05 2026-01-29
4 2026-01-30 96,172,438 -5,700,670 4.55 2,111,655,972 1,068,475,786 11.11 2026-01-28
5 2026-01-29 101,873,108 -1,381,719 4.82 2,111,655,972 1,147,091,196 11.26 2026-01-27
6 2026-01-28 103,254,827 -2,635,513 4.89 2,111,655,972 1,111,021,939 10.76 2026-01-26
7 2026-01-27 105,890,340 18,949,764 5.01 2,111,655,972 1,119,260,894 10.57 2026-01-23
8 2026-01-26 86,940,576 12,294,754 4.28 2,030,140,306 904,181,990 10.40 2026-01-22
9 2026-01-23 74,645,822 2,270,671 3.68 2,030,140,306 780,048,840 10.45 2026-01-21
10 2026-01-22 72,375,151 4,433,542 3.57 2,030,140,306 745,464,055 10.30 2026-01-20
11 2026-01-21 67,941,609 6,986,577 3.35 2,030,140,306 720,860,471 10.61 2026-01-19
12 2026-01-20 60,955,032 -1,240,116 3.00 2,030,140,306 650,999,742 10.68 2026-01-16
13 2026-01-19 62,195,148 -910,312 3.06 2,030,140,306 676,061,259 10.87 2026-01-15
14 2026-01-16 63,105,460 848,178 3.11 2,030,140,306 672,073,149 10.65 2026-01-14
15 2026-01-15 62,257,282 326,532 3.07 2,030,140,306 653,701,461 10.50 2026-01-13
16 2026-01-13 61,930,750 -2,046,710 3.05 2,030,140,306 659,562,488 10.65 2026-01-09
17 2026-01-12 63,977,460 1,360,917 3.15 2,030,140,306 655,768,965 10.25 2026-01-08
18 2026-01-09 62,616,543 712,798 3.08 2,030,140,306 624,913,099 9.980 2026-01-07
19 2026-01-08 61,903,745 555,090 3.05 2,030,140,306 616,561,300 9.960 2026-01-06
20 2026-01-07 61,348,655 -1,192,173 3.02 2,030,140,306 590,787,548 9.630 2026-01-05
21 2026-01-05 62,540,828 -1,965,064 3.08 2,030,140,306 588,509,191 9.410 2025-12-30
22 2026-01-02 64,505,892 -1,817,494 3.18 2,030,140,306 573,457,380 8.890 2025-12-29
23 2025-12-30 66,323,386 756,663 3.27 2,029,326,253 588,951,668 8.880 2025-12-23
24 2025-12-29 65,566,723 391,820 3.23 2,029,326,253 543,548,134 8.290 2025-12-22
25 2025-12-23 65,174,903 119,505 3.21 2,029,326,253 537,041,201 8.240 2025-12-19
26 2025-12-22 65,055,398 -381,194 3.21 2,029,326,253 534,755,372 8.220 2025-12-18
27 2025-12-19 65,436,592 -8,746 3.22 2,029,326,253 535,271,323 8.180 2025-12-17
28 2025-12-18 65,445,338 -1,089,795 3.22 2,029,326,253 534,033,958 8.160 2025-12-16
29 2025-12-17 66,535,133 727,592 3.28 2,029,326,253 545,588,091 8.200 2025-12-15
30 2025-12-16 65,807,541 360,000 3.24 2,029,326,253 529,092,630 8.040 2025-12-12
31 2025-12-15 65,447,541 814,769 3.22 2,029,466,253 514,417,672 7.860 2025-12-11
32 2025-12-12 64,632,772 127,195 3.18 2,029,466,253 518,354,831 8.020 2025-12-10
33 2025-12-11 64,505,577 -376,733 3.18 2,029,466,253 523,140,229 8.110 2025-12-09
34 2025-12-10 64,882,310 -60,451 3.20 2,029,466,253 531,386,119 8.190 2025-12-08
35 2025-12-09 64,942,761 1,714,367 3.20 2,029,290,253 527,335,219 8.120 2025-12-05
36 2025-12-08 63,228,394 -301,634 3.12 2,029,290,253 523,531,102 8.280 2025-12-04
37 2025-12-05 63,530,028 179,675 3.13 2,029,290,253 513,957,927 8.090 2025-12-03
38 2025-12-04 63,350,353 -294,578 3.12 2,029,290,253 516,305,377 8.150 2025-12-02
39 2025-12-03 63,644,931 677,498 3.14 2,029,290,253 522,524,884 8.210 2025-12-01
40 2025-12-02 62,967,433 -2,489 3.10 2,029,290,253 503,109,790 7.990 2025-11-28
41 2025-12-01 62,969,922 655,979 3.10 2,029,290,253 501,870,278 7.970 2025-11-27
42 2025-11-28 62,313,943 533,613 3.07 2,029,214,253 502,873,520 8.070 2025-11-26
43 2025-11-27 61,780,330 591,459 3.04 2,029,214,253 486,211,197 7.870 2025-11-25
44 2025-11-26 61,188,871 46,000 3.02 2,029,214,253 480,944,526 7.860 2025-11-24
45 2025-11-25 61,142,871 -50,298 3.01 2,029,214,253 467,742,963 7.650 2025-11-21
46 2025-11-24 61,193,169 -1,642,578 3.02 2,029,214,253 480,978,308 7.860 2025-11-20
47 2025-11-21 62,835,747 -714,737 3.10 2,029,214,253 497,030,759 7.910 2025-11-19
48 2025-11-20 63,550,484 -107,563 3.13 2,029,214,253 504,590,843 7.940 2025-11-18
49 2025-11-19 63,658,047 -119,606 3.14 2,029,214,253 490,803,542 7.710 2025-11-17
50 2025-11-18 63,777,653 -340,000 3.14 2,029,214,253 483,434,610 7.580 2025-11-14
51 2025-11-17 64,117,653 68,000 3.16 2,029,214,253 483,447,104 7.540 2025-11-13
52 2025-11-14 64,049,653 227,431 3.16 2,029,214,253 477,169,915 7.450 2025-11-12
53 2025-11-13 63,822,222 61,658 3.15 2,029,214,253 473,560,887 7.420 2025-11-11
54 2025-11-12 63,760,564 173,664 3.14 2,029,214,253 475,016,202 7.450 2025-11-10
55 2025-11-11 63,586,900 1,425,328 3.13 2,029,214,253 473,722,405 7.450 2025-11-07
56 2025-11-10 62,161,572 9,831,884 3.06 2,029,214,253 466,211,790 7.500 2025-11-06
57 2025-11-07 52,329,688 116,000 2.58 2,029,214,253 389,332,879 7.440 2025-11-05
58 2025-11-06 52,213,688 43,166 2.57 2,029,214,253 386,381,291 7.400 2025-11-04
59 2025-11-05 52,170,522 -28,508 2.57 2,029,214,253 393,365,736 7.540 2025-11-03
60 2025-11-04 52,199,030 262,142 2.57 2,029,214,253 391,492,725 7.500 2025-10-31
61 2025-11-03 51,936,888 -758,577 2.56 2,029,214,253 392,642,873 7.560 2025-10-30
62 2025-10-31 52,695,465 1,428,832 2.60 2,029,214,253 410,497,672 7.790 2025-10-28
63 2025-10-30 51,266,633 199,864 2.53 2,028,939,588 411,671,063 8.030 2025-10-27
64 2025-10-28 51,066,769 1,509,985 2.52 2,028,939,588 402,916,807 7.890 2025-10-24
65 2025-10-27 49,556,784 3,073,254 2.44 2,028,939,588 392,489,729 7.920 2025-10-23
66 2025-10-24 46,483,530 601,331 2.29 2,028,939,588 366,290,216 7.880 2025-10-22
67 2025-10-23 45,882,199 1,062,073 2.26 2,028,939,588 366,598,770 7.990 2025-10-21
68 2025-10-22 44,820,126 -524,248 2.21 2,028,939,588 356,320,002 7.950 2025-10-20
69 2025-10-21 45,344,374 -455,744 2.23 2,028,939,588 355,046,448 7.830 2025-10-17
70 2025-10-20 45,800,118 68,000 2.26 2,028,939,588 375,560,968 8.200 2025-10-16
71 2025-10-17 45,732,118 -498,468 2.25 2,028,939,588 365,856,944 8.000 2025-10-15
72 2025-10-16 46,230,586 92,653 2.28 2,028,939,588 365,221,629 7.900 2025-10-14
73 2025-10-15 46,137,933 -182,425 2.27 2,028,939,588 371,410,361 8.050 2025-10-13
74 2025-10-14 46,320,358 -696,614 2.28 2,028,939,588 373,342,085 8.060 2025-10-10
75 2025-10-13 47,016,972 307,306 2.32 2,028,939,588 382,247,982 8.130 2025-10-09
76 2025-10-10 46,709,666 -1,049,500 2.30 2,028,939,588 380,683,778 8.150 2025-10-08
77 2025-10-09 47,759,166 -74,500 2.35 2,028,939,588 388,759,611 8.140 2025-10-06
78 2025-10-08 47,833,666 343,441 2.36 2,028,939,588 393,192,735 8.220 2025-10-03
79 2025-10-06 47,490,225 -46,678 2.34 2,028,939,588 379,921,800 8.000 2025-10-02
80 2025-10-03 47,536,903 -146,828 2.34 2,028,939,588 382,196,700 8.040 2025-09-30
81 2025-10-02 47,683,731 97,852 2.35 2,028,939,588 385,761,384 8.090 2025-09-29
82 2025-09-30 47,585,879 -989,881 2.35 2,028,939,588 373,549,150 7.850 2025-09-26
83 2025-09-29 48,575,760 -1,119,400 2.39 2,028,497,588 383,748,504 7.900 2025-09-25
84 2025-09-26 49,695,160 2,184,000 2.45 2,028,497,588 391,100,909 7.870 2025-09-24
85 2025-09-25 47,511,160 -171,446 2.34 2,028,497,588 368,211,490 7.750 2025-09-23
86 2025-09-24 47,682,606 -156,255 2.35 2,028,497,588 368,109,718 7.720 2025-09-22
87 2025-09-23 47,838,861 -1,979,900 2.36 2,028,497,588 373,143,116 7.800 2025-09-19
88 2025-09-22 49,818,761 -1,096,200 2.46 2,028,497,588 383,106,272 7.690 2025-09-18
89 2025-09-19 50,914,961 -1,413,200 2.51 2,028,497,588 411,902,034 8.090 2025-09-17
90 2025-09-18 52,328,161 154,080 2.58 2,028,497,588 397,694,024 7.600 2025-09-16
91 2025-09-17 52,174,081 -390,460 2.57 2,028,497,588 398,609,979 7.640 2025-09-15
92 2025-09-16 52,564,541 -2,000,373 2.59 2,028,497,588 395,810,994 7.530 2025-09-12
93 2025-09-15 54,564,914 604,516 2.69 2,028,497,588 405,417,311 7.430 2025-09-11
94 2025-09-12 53,960,398 -72,004 2.66 2,028,497,588 382,039,618 7.080 2025-09-10
95 2025-09-11 54,032,402 -236,100 2.66 2,028,497,588 380,928,434 7.050 2025-09-09
96 2025-09-10 54,268,502 199,773 2.68 2,028,497,588 385,306,364 7.100 2025-09-08
97 2025-09-09 54,068,729 376,000 2.67 2,028,497,588 379,562,478 7.020 2025-09-05
98 2025-09-08 53,692,729 -479,730 2.65 2,028,497,588 375,312,176 6.990 2025-09-04
99 2025-09-05 54,172,459 -486,100 2.67 2,028,497,588 382,999,285 7.070 2025-09-03
100 2025-09-04 54,658,559 262,003 2.69 2,028,497,588 385,342,841 7.050 2025-09-02
101 2025-09-03 54,396,556 987,354 2.68 2,028,497,588 385,671,582 7.090 2025-09-01
102 2025-09-02 53,409,202 510,823 2.63 2,028,497,588 385,614,438 7.220 2025-08-29
103 2025-09-01 52,898,379 1,201,883 2.61 2,028,497,588 379,281,377 7.170 2025-08-28
104 2025-08-29 51,696,496 560,205 2.55 2,028,277,588 367,562,087 7.110 2025-08-27
105 2025-08-28 51,136,291 995,589 2.52 2,028,277,588 366,135,844 7.160 2025-08-26
106 2025-08-27 50,140,702 1,322,279 2.47 2,028,277,588 357,001,798 7.120 2025-08-25
107 2025-08-26 48,818,423 2,352,556 2.41 2,028,277,588 341,240,777 6.990 2025-08-22
108 2025-08-25 46,465,867 128,000 2.29 2,028,277,588 309,462,674 6.660 2025-08-21
109 2025-08-22 46,337,867 190,000 2.28 2,028,277,588 306,293,301 6.610 2025-08-20
110 2025-08-21 46,147,867 368,000 2.28 2,028,277,588 305,498,880 6.620 2025-08-19
111 2025-08-20 45,779,867 1,435,716 2.26 2,028,277,588 305,809,512 6.680 2025-08-18
112 2025-08-19 44,344,151 764,280 2.19 2,028,277,588 294,445,163 6.640 2025-08-15
113 2025-08-18 43,579,871 692,000 2.15 2,028,277,588 287,627,149 6.600 2025-08-14
114 2025-08-15 42,887,871 677,938 2.11 2,028,277,588 289,493,129 6.750 2025-08-13
115 2025-08-14 42,209,933 -122,060 2.08 2,028,277,588 284,917,048 6.750 2025-08-12
116 2025-08-13 42,331,993 963,509 2.09 2,028,277,588 287,434,232 6.790 2025-08-11
117 2025-08-12 41,368,484 535,317 2.04 2,028,277,588 280,478,322 6.780 2025-08-08
118 2025-08-11 40,833,167 1,285,045 2.01 2,028,277,588 272,765,556 6.680 2025-08-07
119 2025-08-08 39,548,122 71,454 1.95 2,028,277,588 262,995,011 6.650 2025-08-06
120 2025-08-07 39,476,668 61,740 1.95 2,028,277,588 260,940,775 6.610 2025-08-05
121 2025-08-06 39,414,928 -107,346 1.94 2,028,277,588 262,109,271 6.650 2025-08-04
122 2025-08-05 39,522,274 -584,900 1.95 2,028,277,588 261,242,231 6.610 2025-08-01
123 2025-08-04 40,107,174 -437,300 1.98 2,028,277,588 268,718,066 6.700 2025-07-31
124 2025-08-01 40,544,474 -541,190 2.00 2,028,277,588 277,324,202 6.840 2025-07-30
125 2025-07-31 41,085,664 -519,057 2.03 2,028,277,588 282,669,368 6.880 2025-07-29
126 2025-07-30 41,604,721 -746,000 2.05 2,028,277,588 282,912,103 6.800 2025-07-28
127 2025-07-29 42,350,721 -668,553 2.09 2,028,277,588 285,867,367 6.750 2025-07-25
128 2025-07-28 43,019,274 -379,500 2.12 2,028,277,588 297,693,376 6.920 2025-07-24
129 2025-07-25 43,398,774 -491,598 2.14 2,028,277,588 293,375,712 6.760 2025-07-23
130 2025-07-24 43,890,372 -26,190 2.16 2,028,277,588 299,771,241 6.830 2025-07-22
131 2025-07-23 43,916,562 -8,722 2.17 2,028,277,588 293,362,634 6.680 2025-07-21
132 2025-07-22 43,925,284 -377,753 2.17 2,028,277,588 284,196,587 6.470 2025-07-18
133 2025-07-21 44,303,037 -919,400 2.18 2,028,277,588 286,640,649 6.470 2025-07-17
134 2025-07-18 45,222,437 105,815 2.23 2,028,277,588 293,493,616 6.490 2025-07-16
135 2025-07-17 45,116,622 -172,195 2.22 2,028,277,588 295,062,708 6.540 2025-07-15
136 2025-07-16 45,288,817 -477,497 2.23 2,028,277,588 295,735,975 6.530 2025-07-14
137 2025-07-15 45,766,314 786,734 2.26 2,028,277,588 293,819,736 6.420 2025-07-11
138 2025-07-14 44,979,580 68,701 2.22 2,028,277,588 282,471,762 6.280 2025-07-10
139 2025-07-11 44,910,879 608,361 2.21 2,028,277,588 281,142,103 6.260 2025-07-09
140 2025-07-10 44,302,518 -222,000 2.18 2,028,277,588 277,333,763 6.260 2025-07-08
141 2025-07-09 44,524,518 -388,500 2.20 2,028,277,588 280,949,709 6.310 2025-07-07
142 2025-07-08 44,913,018 -336,001 2.21 2,028,277,588 285,197,664 6.350 2025-07-04
143 2025-07-07 45,249,019 -127,564 2.23 2,028,277,588 295,928,584 6.540 2025-07-03
144 2025-07-04 45,376,583 -695,150 2.24 2,028,277,588 295,401,555 6.510 2025-07-02
145 2025-07-03 46,071,733 571,988 2.27 2,028,277,588 301,309,134 6.540 2025-06-30
146 2025-07-02 45,499,745 187,318 2.24 2,028,277,588 293,018,358 6.440 2025-06-27
147 2025-06-30 45,312,427 -265,200 2.23 2,028,277,588 294,530,776 6.500 2025-06-26
148 2025-06-27 45,577,627 -249,272 2.25 2,028,277,588 294,887,247 6.470 2025-06-25
149 2025-06-26 45,826,899 -381,734 2.26 2,028,277,588 288,251,195 6.290 2025-06-24
150 2025-06-25 46,208,633 -1,529,638 2.28 2,028,277,588 299,431,942 6.480 2025-06-23
151 2025-06-24 47,738,271 69,700 2.35 2,028,277,588 301,705,873 6.320 2025-06-20
152 2025-06-23 47,668,571 -164,300 2.35 2,028,277,588 296,498,512 6.220 2025-06-19
153 2025-06-20 47,832,871 347,951 2.36 2,028,277,588 303,738,731 6.350 2025-06-18
154 2025-06-19 47,484,920 236,000 2.34 2,028,277,588 293,456,806 6.180 2025-06-17
155 2025-06-18 47,248,920 987,033 2.33 2,028,277,588 299,085,664 6.330 2025-06-16
156 2025-06-17 46,261,887 20,567 2.28 2,028,277,588 294,688,220 6.370 2025-06-13
157 2025-06-16 46,241,320 -273,478 2.28 2,028,277,588 293,169,969 6.340 2025-06-12
158 2025-06-13 46,514,798 -180,000 2.29 2,028,277,588 292,578,079 6.290 2025-06-11
159 2025-06-12 46,694,798 206,906 2.30 2,028,277,588 285,772,164 6.120 2025-06-10
160 2025-06-11 46,487,892 1,628,710 2.29 2,028,277,588 279,392,231 6.010 2025-06-09
161 2025-06-10 44,859,182 -554,281 2.21 2,028,277,588 270,052,276 6.020 2025-06-06
162 2025-06-09 45,413,463 676,000 2.24 2,028,277,588 276,567,990 6.090 2025-06-05
163 2025-06-06 44,737,463 832,669 2.21 2,028,277,588 272,451,150 6.090 2025-06-04
164 2025-06-05 43,904,794 133,667 2.16 2,028,277,588 266,941,148 6.080 2025-06-03
165 2025-06-04 43,771,127 672,056 2.16 2,028,277,588 264,815,318 6.050 2025-06-02
166 2025-06-03 43,099,071 84,000 2.12 2,028,277,588 259,887,398 6.030 2025-05-30
167 2025-06-02 43,015,071 1,007,951 2.12 2,028,277,588 264,542,687 6.150 2025-05-29
168 2025-05-30 42,007,120 104,259 2.07 2,028,277,588 258,763,859 6.160 2025-05-28
169 2025-05-29 41,902,861 -269,500 2.07 2,028,277,588 256,026,481 6.110 2025-05-27
170 2025-05-28 42,172,361 146,000 2.08 2,028,277,588 269,903,110 6.400 2025-05-26
171 2025-05-27 42,026,361 -338,200 2.07 2,028,277,588 265,186,338 6.310 2025-05-23
172 2025-05-26 42,364,561 -883,266 2.09 2,028,277,588 270,709,545 6.390 2025-05-22
173 2025-05-23 43,247,827 -623,169 2.13 2,028,277,588 281,110,876 6.500 2025-05-21
174 2025-05-22 43,870,996 -276,309 2.16 2,028,277,588 286,477,604 6.530 2025-05-20
175 2025-05-21 44,147,305 91,905 2.18 2,028,277,588 284,308,644 6.440 2025-05-19
176 2025-05-20 44,055,400 590,709 2.17 2,028,277,588 288,122,316 6.540 2025-05-16
177 2025-05-19 43,464,691 483,685 2.14 2,028,277,588 282,085,845 6.490 2025-05-15
178 2025-05-16 42,981,006 2,131,092 2.12 2,028,277,588 278,087,109 6.470 2025-05-14
179 2025-05-15 40,849,914 -682,246 2.01 2,028,277,588 260,622,451 6.380 2025-05-13
180 2025-05-14 41,532,160 1,752,997 2.05 2,028,277,588 263,729,216 6.350 2025-05-12
181 2025-05-13 39,779,163 -3,347 1.96 2,028,277,588 244,641,852 6.150 2025-05-09
182 2025-05-12 39,782,510 237,078 1.96 2,028,277,588 246,651,562 6.200 2025-05-08
183 2025-05-09 39,545,432 1,229,871 1.95 2,028,277,588 243,599,861 6.160 2025-05-07
184 2025-05-08 38,315,561 -532,939 1.89 2,028,277,588 235,640,700 6.150 2025-05-06
185 2025-05-07 38,848,500 436,532 1.92 2,028,277,588 235,421,910 6.060 2025-05-02
186 2025-05-06 38,411,968 265,915 1.89 2,028,277,588 233,928,885 6.090 2025-04-30
187 2025-05-02 38,146,053 744,000 1.88 2,028,277,588 236,886,989 6.210 2025-04-29
188 2025-04-30 37,402,053 -81,418 1.84 2,028,277,588 227,030,462 6.070 2025-04-28
189 2025-04-29 37,483,471 143,964 1.85 2,028,277,588 226,775,000 6.050 2025-04-25
190 2025-04-28 37,339,507 484,417 1.84 2,028,277,588 224,037,042 6.000 2025-04-24
191 2025-04-25 36,855,090 152,641 1.82 2,028,277,588 223,341,845 6.060 2025-04-23
192 2025-04-24 36,702,449 -62,480 1.81 2,028,277,588 222,416,841 6.060 2025-04-22
193 2025-04-23 36,764,929 -110,453 1.81 2,028,277,588 218,016,029 5.930 2025-04-17
194 2025-04-22 36,875,382 163,140 1.82 2,028,277,588 218,671,015 5.930 2025-04-16
195 2025-04-17 36,712,242 -49,551 1.81 2,028,277,588 222,476,187 6.060 2025-04-15
196 2025-04-16 36,761,793 -125,520 1.81 2,028,277,588 219,835,522 5.980 2025-04-14
197 2025-04-15 36,887,313 -177,980 1.82 2,028,277,588 208,782,192 5.660 2025-04-11
198 2025-04-14 37,065,293 -150,732 1.83 2,028,277,588 208,306,947 5.620 2025-04-10
199 2025-04-11 37,216,025 340,712 1.83 2,028,277,588 208,409,740 5.600 2025-04-09
200 2025-04-10 36,875,313 -269,936 1.82 2,028,277,588 208,714,272 5.660 2025-04-08
201 2025-04-09 37,145,249 -152,520 1.83 2,028,277,588 211,727,919 5.700 2025-04-07
202 2025-04-08 37,297,769 -62,000 1.84 2,028,277,588 245,792,298 6.590 2025-04-03
203 2025-04-07 37,359,769 -312,604 1.84 2,028,277,588 248,442,464 6.650 2025-04-02
204 2025-04-03 37,672,373 -844,855 1.86 2,028,277,588 248,260,938 6.590 2025-04-01
205 2025-04-02 38,517,228 -787,952 1.90 2,028,277,588 254,213,705 6.600 2025-03-31
206 2025-04-01 39,305,180 -600,500 1.94 2,028,277,588 268,454,379 6.830 2025-03-28
207 2025-03-31 39,905,680 -341,300 1.97 2,028,277,588 276,546,362 6.930 2025-03-27
208 2025-03-28 40,246,980 -242,020 1.98 2,028,277,588 282,131,330 7.010 2025-03-26
209 2025-03-27 40,489,000 548,529 2.00 2,028,277,588 283,018,110 6.990 2025-03-25
210 2025-03-26 39,940,471 170,900 1.97 2,028,277,588 284,775,558 7.130 2025-03-24
211 2025-03-25 39,769,571 -3,255,781 1.96 2,028,277,588 282,761,650 7.110 2025-03-21
212 2025-03-24 43,025,352 4,387,340 2.12 2,028,277,588 309,782,534 7.200 2025-03-20
213 2025-03-21 38,638,012 559,600 1.90 2,028,277,588 277,420,926 7.180 2025-03-19
214 2025-03-20 38,078,412 480,972 1.88 2,028,277,588 270,356,725 7.100 2025-03-18
215 2025-03-19 37,597,440 -459,055 1.85 2,028,277,588 268,445,722 7.140 2025-03-17
216 2025-03-18 38,056,495 675,055 1.88 2,028,277,588 265,253,770 6.970 2025-03-14
217 2025-03-17 37,381,440 -2,000 1.84 2,028,277,588 255,689,050 6.840 2025-03-13
218 2025-03-14 37,383,440 -71,000 1.84 2,028,277,588 256,450,398 6.860 2025-03-12
219 2025-03-13 37,454,440 78,000 1.85 2,028,277,588 255,439,281 6.820 2025-03-11
220 2025-03-12 37,376,440 12,146 1.84 2,028,277,588 255,281,085 6.830 2025-03-10
221 2025-03-10 37,364,294 -4,000 1.84 2,028,277,588 258,187,272 6.910 2025-03-06
222 2025-03-07 37,368,294 -24,000 1.84 2,028,277,588 256,346,497 6.860 2025-03-05
223 2025-03-06 37,392,294 -4,026,000 1.84 2,028,277,588 255,389,368 6.830 2025-03-04
224 2025-03-05 41,418,294 3,874,750 2.04 2,028,277,588 279,159,302 6.740 2025-03-03
225 2025-03-04 37,543,544 62,202 1.85 2,028,277,588 257,173,276 6.850 2025-02-28
226 2025-03-03 37,481,342 -18,000 1.85 2,028,277,588 260,495,327 6.950 2025-02-27
227 2025-02-28 37,499,342 -52,250 1.85 2,028,277,588 257,620,480 6.870 2025-02-26
228 2025-02-27 37,551,592 -240,000 1.85 2,028,277,588 256,101,857 6.820 2025-02-25
229 2025-02-26 37,791,592 198,250 1.86 2,028,277,588 260,006,153 6.880 2025-02-24
230 2025-02-25 37,593,342 -372,603 1.85 2,028,277,588 260,897,793 6.940 2025-02-21
231 2025-02-24 37,965,945 1,065,434 1.87 2,028,277,588 258,927,745 6.820 2025-02-20
232 2025-02-21 36,900,511 -189,238 1.82 2,028,277,588 251,292,480 6.810 2025-02-19
233 2025-02-20 37,089,749 -121,300 1.83 2,028,277,588 251,468,498 6.780 2025-02-18
234 2025-02-19 37,211,049 -107,397 1.83 2,028,277,588 254,523,575 6.840 2025-02-17
235 2025-02-18 37,318,446 -70,700 1.84 2,028,277,588 254,884,986 6.830 2025-02-14
236 2025-02-17 37,389,146 14,000 1.84 2,028,277,588 254,246,193 6.800 2025-02-13
237 2025-02-14 37,375,146 -14,000 1.84 2,028,277,588 257,888,507 6.900 2025-02-12
238 2025-02-13 37,389,146 23,397 1.84 2,028,277,588 262,471,805 7.020 2025-02-11
239 2025-02-12 37,365,749 -38,000 1.84 2,028,277,588 263,054,873 7.040 2025-02-10
240 2025-02-11 37,403,749 -102,000 1.84 2,028,277,588 269,681,030 7.210 2025-02-07
241 2025-02-10 37,505,749 44,000 1.85 2,028,277,588 276,417,370 7.370 2025-02-06
242 2025-02-07 37,461,749 -16,000 1.85 2,028,277,588 275,718,473 7.360 2025-02-05
243 2025-02-06 37,477,749 498,000 1.85 2,028,277,588 279,584,008 7.460 2025-02-04
244 2025-02-05 36,979,749 468,132 1.82 2,028,277,588 266,254,193 7.200 2025-02-03
245 2025-02-04 36,511,617 87,000 1.80 2,028,277,588 254,485,970 6.970 2025-01-27
246 2025-02-03 36,424,617 -630,000 1.80 2,028,277,588 251,694,103 6.910 2025-01-24
247 2025-01-27 37,054,617 93,291 1.83 2,028,277,588 253,453,580 6.840 2025-01-23
248 2025-01-24 36,961,326 65,000 1.82 2,028,277,588 251,706,630 6.810 2025-01-22
249 2025-01-23 36,896,326 34,000 1.82 2,028,277,588 254,215,686 6.890 2025-01-21
250 2025-01-22 36,862,326 57,633 1.82 2,028,277,588 255,087,296 6.920 2025-01-20
251 2025-01-21 36,804,693 -16,300 1.81 2,028,277,588 256,528,710 6.970 2025-01-17
252 2025-01-20 36,820,993 67,471 1.82 2,028,277,588 254,433,062 6.910 2025-01-16
253 2025-01-17 36,753,522 -60,000 1.81 2,028,277,588 255,804,513 6.960 2025-01-15
254 2025-01-16 36,813,522 -371,208 1.82 2,028,277,588 254,749,572 6.920 2025-01-14
255 2025-01-15 37,184,730 -370,400 1.83 2,028,277,588 253,228,011 6.810 2025-01-13
256 2025-01-14 37,555,130 -83,680 1.85 2,028,277,588 256,877,089 6.840 2025-01-10
257 2025-01-13 37,638,810 92,772 1.86 2,028,277,588 258,202,237 6.860 2025-01-09
258 2025-01-10 37,546,038 -129,812 1.85 2,028,277,588 251,182,994 6.690 2025-01-08
259 2025-01-09 37,675,850 -442,051 1.86 2,028,277,588 259,963,365 6.900 2025-01-07
260 2025-01-08 38,117,901 609,919 1.88 2,028,277,588 265,300,591 6.960 2025-01-06
261 2025-01-07 37,507,982 -471,220 1.85 2,028,277,588 259,930,315 6.930 2025-01-03
262 2025-01-06 37,979,202 -36,000 1.87 2,028,277,588 263,575,662 6.940 2025-01-02
263 2025-01-03 38,015,202 113,835 1.87 2,028,277,588 268,007,174 7.050 2024-12-30
264 2025-01-02 37,901,367 -293,100 1.87 2,028,277,588 267,583,651 7.060 2024-12-27
265 2024-12-30 38,194,467 -694,407 1.88 2,028,277,588 267,361,269 7.000 2024-12-23
266 2024-12-27 38,888,874 110,000 1.92 2,028,277,588 272,222,118 7.000 2024-12-20
267 2024-12-23 38,778,874 -298,342 1.91 2,028,277,588 270,288,752 6.970 2024-12-19
268 2024-12-20 39,077,216 -643,000 1.93 2,028,277,588 273,149,740 6.990 2024-12-18
269 2024-12-19 39,720,216 -250,182 1.96 2,028,277,588 274,863,895 6.920 2024-12-17
270 2024-12-18 39,970,398 -100,500 1.97 2,028,277,588 274,196,930 6.860 2024-12-16
271 2024-12-17 40,070,898 -25,000 1.98 2,028,277,588 281,297,704 7.020 2024-12-13
272 2024-12-16 40,095,898 -151,258 1.98 2,028,277,588 283,878,958 7.080 2024-12-12
273 2024-12-13 40,247,156 408,071 1.98 2,028,277,588 286,157,279 7.110 2024-12-11
274 2024-12-12 39,839,085 343,853 1.96 2,028,277,588 282,857,504 7.100 2024-12-10
275 2024-12-11 39,495,232 -263,735 1.95 2,028,277,588 289,105,098 7.320 2024-12-09
276 2024-12-10 39,758,967 -80,417 1.96 2,028,277,588 282,288,666 7.100 2024-12-06
277 2024-12-09 39,839,384 97,896 1.96 2,028,277,588 280,469,263 7.040 2024-12-05
278 2024-12-06 39,741,488 163,853 1.96 2,028,277,588 273,818,852 6.890 2024-12-04
279 2024-12-05 39,577,635 364,000 1.95 2,028,277,588 270,315,247 6.830 2024-12-03
280 2024-12-04 39,213,635 -664,419 1.93 2,028,277,588 262,731,355 6.700 2024-12-02
281 2024-12-03 39,878,054 -724,229 1.97 2,028,277,588 269,575,645 6.760 2024-11-29
282 2024-12-02 40,602,283 357,888 2.00 2,028,277,588 276,501,547 6.810 2024-11-28
283 2024-11-29 40,244,395 892,900 1.98 2,028,277,588 265,210,563 6.590 2024-11-27
284 2024-11-28 39,351,495 661,601 1.94 2,028,277,588 250,275,508 6.360 2024-11-26
285 2024-11-27 38,689,894 -947,166 1.91 2,028,277,588 255,740,199 6.610 2024-11-25
286 2024-11-26 39,637,060 153,320 1.95 2,028,277,588 265,171,931 6.690 2024-11-22
287 2024-11-25 39,483,740 148,214 1.95 2,028,277,588 264,541,058 6.700 2024-11-21
288 2024-11-22 39,335,526 266,818 1.94 2,028,277,588 260,794,537 6.630 2024-11-20
289 2024-11-21 39,068,708 -179,372 1.93 2,028,277,588 261,760,344 6.700 2024-11-19
290 2024-11-20 39,248,080 16,000 1.94 2,028,277,588 260,214,770 6.630 2024-11-18
291 2024-11-19 39,232,080 -96,000 1.93 2,028,277,588 259,324,049 6.610 2024-11-15
292 2024-11-18 39,328,080 -327,979 1.94 2,028,277,588 261,138,451 6.640 2024-11-14
293 2024-11-15 39,656,059 196,980 1.96 2,028,277,588 268,074,959 6.760 2024-11-13
294 2024-11-14 39,459,079 -368,392 1.95 2,028,277,588 263,981,239 6.690 2024-11-12
295 2024-11-13 39,827,471 99,933 1.96 2,028,277,588 265,250,957 6.660 2024-11-11
296 2024-11-12 39,727,538 -572,715 1.96 2,028,277,588 272,133,635 6.850 2024-11-08
297 2024-11-11 40,300,253 894,093 1.99 2,028,277,588 280,489,761 6.960 2024-11-07
298 2024-11-08 39,406,160 -270,774 1.94 2,028,277,588 269,932,196 6.850 2024-11-06
299 2024-11-07 39,676,934 509,884 1.96 2,028,277,588 262,661,303 6.620 2024-11-05
300 2024-11-06 39,167,050 71,000 1.93 2,028,277,588 256,544,178 6.550 2024-11-04
301 2024-11-05 39,096,050 192,000 1.93 2,028,277,588 256,861,049 6.570 2024-11-01
302 2024-11-04 38,904,050 -128,543 1.92 2,028,277,588 254,821,528 6.550 2024-10-31
303 2024-11-01 39,032,593 -90,237 1.92 2,028,277,588 258,005,440 6.610 2024-10-30
304 2024-10-31 39,122,830 344,243 1.93 2,028,277,588 261,731,733 6.690 2024-10-29
305 2024-10-30 38,778,587 78,537 1.91 2,028,277,588 262,143,248 6.760 2024-10-28
306 2024-10-29 38,700,050 118,432 1.91 2,028,277,588 263,547,341 6.810 2024-10-25
307 2024-10-28 38,581,618 -24,134 1.90 2,028,277,588 259,654,289 6.730 2024-10-24
308 2024-10-25 38,605,752 -20,000 1.90 2,028,277,588 265,221,516 6.870 2024-10-23
309 2024-10-24 38,625,752 -213,588 1.90 2,028,277,588 264,972,659 6.860 2024-10-22
310 2024-10-23 38,839,340 -145,030 1.91 2,028,277,588 267,214,659 6.880 2024-10-21
311 2024-10-22 38,984,370 30,338 1.92 2,028,277,588 270,161,684 6.930 2024-10-18
312 2024-10-21 38,954,032 -339,919 1.92 2,028,277,588 260,602,474 6.690 2024-10-17
313 2024-10-18 39,293,951 -661,902 1.94 2,028,277,588 265,234,169 6.750 2024-10-16
314 2024-10-17 39,955,853 227,000 1.97 2,028,277,588 268,902,891 6.730 2024-10-15
315 2024-10-16 39,728,853 -255,000 1.96 2,028,277,588 274,923,663 6.920 2024-10-14
316 2024-10-15 39,983,853 -2,325,590 1.97 2,028,277,588 281,886,164 7.050 2024-10-10
317 2024-10-14 42,309,443 -2,196,072 2.09 2,028,277,588 287,704,212 6.800 2024-10-09
318 2024-10-10 44,505,515 -3,349,257 2.19 2,028,277,588 311,983,660 7.010 2024-10-08
319 2024-10-09 47,854,772 -1,071,307 2.36 2,028,277,588 363,696,267 7.600 2024-10-07
320 2024-10-08 48,926,079 543,594 2.41 2,028,277,588 342,482,553 7.000 2024-10-04
321 2024-10-07 48,382,485 -1,003,590 2.39 2,028,277,588 335,290,621 6.930 2024-10-03
322 2024-10-04 49,386,075 -701,501 2.43 2,028,277,588 344,714,804 6.980 2024-10-02
323 2024-10-03 50,087,576 1,632,315 2.47 2,028,277,588 344,101,647 6.870 2024-09-30
324 2024-10-02 48,455,261 -335,337 2.39 2,028,277,588 324,650,249 6.700 2024-09-27
325 2024-09-30 48,790,598 -1,137,500 2.41 2,028,277,588 307,380,767 6.300 2024-09-26
326 2024-09-27 49,928,098 80,721 2.46 2,028,277,588 304,062,117 6.090 2024-09-25
327 2024-09-26 49,847,377 -311,004 2.46 2,028,277,588 306,561,369 6.150 2024-09-24
328 2024-09-25 50,158,381 81,200 2.47 2,028,277,588 296,937,616 5.920 2024-09-23
329 2024-09-24 50,077,181 -706,574 2.47 2,028,277,588 300,463,086 6.000 2024-09-20
330 2024-09-23 50,783,755 384,000 2.50 2,028,277,588 298,100,642 5.870 2024-09-19
331 2024-09-20 50,399,755 82,000 2.48 2,028,277,588 289,798,591 5.750 2024-09-17
332 2024-09-19 50,317,755 639,000 2.48 2,028,277,588 289,830,269 5.760 2024-09-16
333 2024-09-17 49,678,755 72,000 2.45 2,028,277,588 288,136,779 5.800 2024-09-13
334 2024-09-16 49,606,755 -429,000 2.45 2,028,277,588 285,238,841 5.750 2024-09-12
335 2024-09-13 50,035,755 362,698 2.47 2,028,277,588 290,207,379 5.800 2024-09-11
336 2024-09-12 49,673,057 214,100 2.45 2,028,277,588 295,057,959 5.940 2024-09-10
337 2024-09-11 49,458,957 526,000 2.44 2,028,277,588 292,302,436 5.910 2024-09-09
338 2024-09-10 48,932,957 429,331 2.41 2,028,277,588 295,065,731 6.030 2024-09-05
339 2024-09-09 48,503,626 -539,370 2.39 2,028,277,588 293,446,937 6.050 2024-09-04
340 2024-09-05 49,042,996 -39,527 2.42 2,028,277,588 303,085,715 6.180 2024-09-03
341 2024-09-04 49,082,523 -206,147 2.42 2,028,277,588 305,784,118 6.230 2024-09-02
342 2024-09-03 49,288,670 -630,151 2.43 2,028,277,588 310,518,621 6.300 2024-08-30
343 2024-09-02 49,918,821 -528,064 2.46 2,028,277,588 318,482,078 6.380 2024-08-29
344 2024-08-30 50,446,885 238,544 2.49 2,028,277,588 318,824,313 6.320 2024-08-28
345 2024-08-29 50,208,341 -544,722 2.48 2,028,277,588 319,325,049 6.360 2024-08-27
346 2024-08-28 50,753,063 -409,991 2.50 2,028,277,588 319,744,297 6.300 2024-08-26
347 2024-08-27 51,163,054 -11,911,816 2.52 2,028,277,588 327,955,176 6.410 2024-08-23
348 2024-08-26 63,074,870 -196,114 3.11 2,028,277,588 411,878,901 6.530 2024-08-22
349 2024-08-23 63,270,984 -150,784 3.12 2,028,277,588 416,955,785 6.590 2024-08-21
350 2024-08-22 63,421,768 -729,628 3.13 2,028,277,588 424,291,628 6.690 2024-08-20
351 2024-08-21 64,151,396 -100,272 3.16 2,028,277,588 436,229,493 6.800 2024-08-19
352 2024-08-20 64,251,668 -54,000 3.17 2,028,277,588 435,626,309 6.780 2024-08-16
353 2024-08-19 64,305,668 138,000 3.17 2,028,277,588 430,847,976 6.700 2024-08-15
354 2024-08-16 64,167,668 -90,165 3.16 2,028,277,588 431,206,729 6.720 2024-08-14
355 2024-08-15 64,257,833 -195,000 3.17 2,028,277,588 443,379,048 6.900 2024-08-13
356 2024-08-14 64,452,833 317,957 3.18 2,028,277,588 445,369,076 6.910 2024-08-12
357 2024-08-13 64,134,876 218,657 3.16 2,028,277,588 434,834,459 6.780 2024-08-09
358 2024-08-12 63,916,219 235,819 3.15 2,028,277,588 431,434,478 6.750 2024-08-08
359 2024-08-09 63,680,400 144,656 3.14 2,028,277,588 431,753,112 6.780 2024-08-07
360 2024-08-08 63,535,744 277,341 3.13 2,028,277,588 425,689,485 6.700 2024-08-06
361 2024-08-07 63,258,403 -425,298 3.12 2,028,277,588 425,729,052 6.730 2024-08-05
362 2024-08-06 63,683,701 56,626 3.14 2,028,277,588 450,243,766 7.070 2024-08-02
363 2024-08-05 63,627,075 -893,700 3.14 2,028,277,588 451,115,962 7.090 2024-08-01
364 2024-08-02 64,520,775 -210,265 3.18 2,028,277,588 470,356,450 7.290 2024-07-31
365 2024-08-01 64,731,040 799,796 3.19 2,028,277,588 462,179,626 7.140 2024-07-30
366 2024-07-31 63,931,244 20,207 3.15 2,028,277,588 450,075,958 7.040 2024-07-29
367 2024-07-30 63,911,037 758,605 3.15 2,028,277,588 456,963,915 7.150 2024-07-26
368 2024-07-29 63,152,432 -390,890 3.11 2,028,277,588 446,487,694 7.070 2024-07-25
369 2024-07-26 63,543,322 159,237 3.13 2,028,277,588 458,782,785 7.220 2024-07-24
370 2024-07-25 63,384,085 485,756 3.13 2,028,277,588 448,759,322 7.080 2024-07-23
371 2024-07-24 62,898,329 379,454 3.10 2,028,277,588 439,030,336 6.980 2024-07-22
372 2024-07-23 62,518,875 -12,000 3.08 2,028,277,588 436,381,748 6.980 2024-07-19
373 2024-07-22 62,530,875 522,454 3.08 2,028,277,588 443,343,904 7.090 2024-07-18
374 2024-07-19 62,008,421 -6,000 3.06 2,028,277,588 445,220,463 7.180 2024-07-17
375 2024-07-18 62,014,421 7,400 3.06 2,028,277,588 454,565,706 7.330 2024-07-16
376 2024-07-17 62,007,021 -150,500 3.06 2,028,277,588 458,851,955 7.400 2024-07-15
377 2024-07-16 62,157,521 -117,210 3.06 2,028,277,588 458,722,505 7.380 2024-07-12
378 2024-07-15 62,274,731 -26,000 3.07 2,028,277,588 452,114,547 7.260 2024-07-11
379 2024-07-12 62,300,731 -221,857 3.07 2,028,277,588 442,958,197 7.110 2024-07-10
380 2024-07-11 62,522,588 131,153 3.08 2,028,277,588 442,034,697 7.070 2024-07-09
381 2024-07-10 62,391,435 -4,365 3.08 2,028,277,588 442,979,189 7.100 2024-07-08
382 2024-07-09 62,395,800 271,262 3.08 2,028,277,588 455,489,340 7.300 2024-07-05
383 2024-07-08 62,124,538 190,491 3.06 2,028,277,588 464,691,544 7.480 2024-07-04
384 2024-07-05 61,934,047 916,682 3.05 2,028,277,588 461,408,650 7.450 2024-07-03
385 2024-07-04 61,017,365 -451,780 3.01 2,028,277,588 457,630,238 7.500 2024-07-02
386 2024-07-03 61,469,145 994,387 3.03 2,028,277,588 483,762,171 7.870 2024-06-28
387 2024-07-02 60,474,758 -1,085,085 2.98 2,028,277,588 474,726,850 7.850 2024-06-27
388 2024-06-28 61,559,843 572,799 3.04 2,028,277,588 487,553,957 7.920 2024-06-26
389 2024-06-27 60,987,044 -95,540 3.01 2,028,277,588 479,358,166 7.860 2024-06-25
390 2024-06-26 61,082,584 -577,120 3.01 2,028,277,588 471,557,548 7.720 2024-06-24
391 2024-06-25 61,659,704 -32,578 3.04 2,028,277,588 479,712,497 7.780 2024-06-21
392 2024-06-24 61,692,282 475,345 3.04 2,028,277,588 484,284,414 7.850 2024-06-20
393 2024-06-21 61,216,937 -70,580 3.02 2,028,277,588 480,552,955 7.850 2024-06-19
394 2024-06-20 61,287,517 672,565 3.02 2,028,277,588 476,204,007 7.770 2024-06-18
395 2024-06-19 60,614,952 -204,189 2.99 2,028,277,588 460,067,486 7.590 2024-06-17
396 2024-06-18 60,819,141 422,970 3.00 2,028,277,588 474,389,300 7.800 2024-06-14
397 2024-06-17 60,396,171 39,851 2.98 2,028,277,588 469,278,249 7.770 2024-06-13
398 2024-06-14 60,356,320 368,931 2.98 2,028,277,588 452,672,400 7.500 2024-06-12
399 2024-06-13 59,987,389 226,970 2.96 2,028,277,588 449,905,418 7.500 2024-06-11
400 2024-06-12 59,760,419 -110,090 2.95 2,028,277,588 463,740,851 7.760 2024-06-07
401 2024-06-11 59,870,509 903,362 2.95 2,028,277,588 465,792,560 7.780 2024-06-06
402 2024-06-07 58,967,147 100,101 2.91 2,028,277,588 467,019,804 7.920 2024-06-05
403 2024-06-06 58,867,046 643,392 2.90 2,028,277,588 479,177,754 8.140 2024-06-04
404 2024-06-05 58,223,654 -59,950 2.87 2,028,277,588 469,282,651 8.060 2024-06-03
405 2024-06-04 58,283,604 1,787,510 2.87 2,028,277,588 460,440,472 7.900 2024-05-31
406 2024-06-03 56,496,094 -277,970 2.79 2,028,277,588 447,449,064 7.920 2024-05-30
407 2024-05-31 56,774,064 597,014 2.80 2,028,277,588 449,650,587 7.920 2024-05-29
408 2024-05-30 56,177,050 5,760,200 2.77 2,028,277,588 458,404,728 8.160 2024-05-28
409 2024-05-29 50,416,850 2,106,118 2.49 2,028,277,588 404,847,306 8.030 2024-05-27
410 2024-05-28 48,310,732 -34,200 2.38 2,028,277,588 393,249,358 8.140 2024-05-24
411 2024-05-27 48,344,932 -3,557,121 2.38 2,028,277,588 399,812,588 8.270 2024-05-23
412 2024-05-24 51,902,053 -1,301,010 2.56 2,028,277,588 432,344,101 8.330 2024-05-22
413 2024-05-23 53,203,063 -3,484,092 2.62 2,028,277,588 437,861,208 8.230 2024-05-21
414 2024-05-22 56,687,155 -1,884,007 2.79 2,028,277,588 462,567,185 8.160 2024-05-20
415 2024-05-21 58,571,162 -1,328,576 2.89 2,028,277,588 473,840,701 8.090 2024-05-17
416 2024-05-20 59,899,738 1,595,014 2.95 2,028,277,588 491,177,852 8.200 2024-05-16
417 2024-05-17 58,304,724 -1,925,924 2.87 2,028,277,588 475,183,501 8.150 2024-05-14
418 2024-05-16 60,230,648 -2,158,000 2.97 2,028,277,588 497,505,152 8.260 2024-05-13
419 2024-05-14 62,388,648 278,796 3.08 2,028,277,588 492,870,319 7.900 2024-05-10
420 2024-05-13 62,109,852 -50,356 3.06 2,028,277,588 499,984,309 8.050 2024-05-09
421 2024-05-10 62,160,208 655,200 3.06 2,028,277,588 473,039,183 7.610 2024-05-08
422 2024-05-09 61,505,008 -490,300 3.03 2,028,277,588 481,584,213 7.830 2024-05-07
423 2024-05-08 61,995,308 -2,076,141 3.06 2,028,277,588 469,304,482 7.570 2024-05-06
424 2024-05-07 64,071,449 -1,182,000 3.16 2,028,277,588 469,643,721 7.330 2024-05-03
425 2024-05-06 65,253,449 -1,377,780 3.22 2,028,277,588 478,960,316 7.340 2024-05-02
426 2024-05-03 66,631,229 1,673,880 3.29 2,028,277,588 517,058,337 7.760 2024-04-30
427 2024-05-02 64,957,349 -1,234,838 3.20 2,028,277,588 496,923,720 7.650 2024-04-29
428 2024-04-30 66,192,187 368,760 3.26 2,028,277,588 505,708,309 7.640 2024-04-26
429 2024-04-29 65,823,427 748,758 3.25 2,028,277,588 502,232,748 7.630 2024-04-25
430 2024-04-26 65,074,669 1,267,138 3.21 2,028,277,588 490,663,004 7.540 2024-04-24
431 2024-04-25 63,807,531 54,130 3.15 2,028,277,588 495,146,441 7.760 2024-04-23
432 2024-04-24 63,753,401 157,521 3.14 2,028,277,588 501,101,732 7.860 2024-04-22
433 2024-04-23 63,595,880 -408,548 3.14 2,028,277,588 503,679,370 7.920 2024-04-19
434 2024-04-22 64,004,428 -457,200 3.16 2,028,277,588 505,634,981 7.900 2024-04-18
435 2024-04-19 64,461,628 -1,965 3.18 2,028,277,588 498,288,384 7.730 2024-04-17
436 2024-04-18 64,463,593 330,174 3.18 2,028,277,588 487,989,399 7.570 2024-04-16
437 2024-04-17 64,133,419 -953,707 3.16 2,028,277,588 491,261,990 7.660 2024-04-15
438 2024-04-16 65,087,126 1,064,726 3.21 2,028,277,588 507,028,712 7.790 2024-04-12
439 2024-04-15 64,022,400 -938,410 3.16 2,028,277,588 504,496,512 7.880 2024-04-11
440 2024-04-12 64,960,810 393,947 3.20 2,028,277,588 495,001,372 7.620 2024-04-10
441 2024-04-11 64,566,863 285,159 3.18 2,028,277,588 499,747,520 7.740 2024-04-09
442 2024-04-10 64,281,704 1,107,616 3.17 2,028,277,588 494,969,121 7.700 2024-04-08
443 2024-04-09 63,174,088 -668,206 3.11 2,028,277,588 496,548,332 7.860 2024-04-05
444 2024-04-08 63,842,294 -357,203 3.15 2,028,277,588 508,823,083 7.970 2024-04-03
445 2024-04-05 64,199,497 -192,425 3.17 2,028,277,588 516,805,951 8.050 2024-04-02
446 2024-04-03 64,391,922 805,042 3.17 2,028,277,588 512,559,699 7.960 2024-03-28
447 2024-04-02 63,586,880 755,520 3.14 2,028,277,588 464,820,093 7.310 2024-03-27
448 2024-03-28 62,831,360 -210,000 3.10 2,028,277,588 449,872,538 7.160 2024-03-26
449 2024-03-27 63,041,360 -410,254 3.11 2,028,277,588 458,941,101 7.280 2024-03-25
450 2024-03-26 63,451,614 7,000 3.13 2,028,277,588 461,293,234 7.270 2024-03-22
451 2024-03-25 63,444,614 198,148 3.13 2,028,277,588 461,242,344 7.270 2024-03-21
452 2024-03-22 63,246,466 -506,037 3.12 2,028,277,588 444,622,656 7.030 2024-03-20
453 2024-03-21 63,752,503 -1,775,979 3.14 2,028,277,588 446,267,521 7.000 2024-03-19
454 2024-03-20 65,528,482 -577,997 3.23 2,028,277,588 449,525,387 6.860 2024-03-18
455 2024-03-19 66,106,479 36,997 3.26 2,028,277,588 434,980,632 6.580 2024-03-15
456 2024-03-18 66,069,482 -765,670 3.26 2,028,277,588 424,166,074 6.420 2024-03-14
457 2024-03-15 66,835,152 370,510 3.30 2,028,277,588 422,398,161 6.320 2024-03-13
458 2024-03-14 66,464,642 591,320 3.28 2,028,277,588 422,050,477 6.350 2024-03-12
459 2024-03-13 65,873,322 -531,741 3.25 2,028,277,588 413,684,462 6.280 2024-03-11
460 2024-03-12 66,405,063 -443 3.27 2,028,277,588 417,687,846 6.290 2024-03-08
461 2024-03-11 66,405,506 -670,245 3.27 2,028,277,588 413,042,247 6.220 2024-03-07
462 2024-03-08 67,075,751 274,519 3.31 2,028,277,588 440,687,684 6.570 2024-03-06
463 2024-03-07 66,801,232 -512,703 3.29 2,028,277,588 425,523,848 6.370 2024-03-05
464 2024-03-06 67,313,935 1,406,497 3.32 2,028,277,588 446,291,389 6.630 2024-03-04
465 2024-03-05 65,907,438 -61,545 3.25 2,028,277,588 438,284,463 6.650 2024-03-01
466 2024-03-04 65,968,983 46,201 3.25 2,028,277,588 416,923,973 6.320 2024-02-29
467 2024-03-01 65,922,782 38,714 3.25 2,028,277,588 406,084,337 6.160 2024-02-28
468 2024-02-29 65,884,068 -66,240 3.25 2,028,277,588 409,798,903 6.220 2024-02-27
469 2024-02-28 65,950,308 -706,070 3.25 2,028,277,588 412,848,928 6.260 2024-02-26
470 2024-02-27 66,656,378 3,731 3.29 2,028,277,588 415,269,235 6.230 2024-02-23
471 2024-02-26 66,652,647 -60,890 3.29 2,028,277,588 419,911,676 6.300 2024-02-22
472 2024-02-23 66,713,537 229,581 3.29 2,028,277,588 410,955,388 6.160 2024-02-21
473 2024-02-22 66,483,956 352,765 3.28 2,028,277,588 410,870,848 6.180 2024-02-20
474 2024-02-21 66,131,191 -36,470 3.26 2,028,277,588 407,368,137 6.160 2024-02-19
475 2024-02-20 66,167,661 74,430 3.26 2,028,277,588 408,254,468 6.170 2024-02-16
476 2024-02-19 66,093,231 -27,560 3.26 2,028,277,588 405,812,438 6.140 2024-02-15
477 2024-02-16 66,120,791 -18,240 3.26 2,028,277,588 402,675,617 6.090 2024-02-14
478 2024-02-15 66,139,031 80,387 3.26 2,028,277,588 421,967,018 6.380 2024-02-08
479 2024-02-14 66,058,644 213,760 3.26 2,028,277,588 427,399,427 6.470 2024-02-07
480 2024-02-08 65,844,884 279,303 3.25 2,028,277,588 433,259,337 6.580 2024-02-06
481 2024-02-07 65,565,581 -274,830 3.23 2,028,277,588 416,341,439 6.350 2024-02-05
482 2024-02-06 65,840,411 53,138 3.25 2,028,277,588 424,012,247 6.440 2024-02-02
483 2024-02-05 65,787,273 -199,480 3.24 2,028,277,588 423,012,165 6.430 2024-02-01
484 2024-02-02 65,986,753 -675,150 3.25 2,028,277,588 423,634,954 6.420 2024-01-31
485 2024-02-01 66,661,903 -930,000 3.29 2,028,277,588 420,636,608 6.310 2024-01-30
486 2024-01-31 67,591,903 -715,190 3.33 2,028,277,588 435,291,855 6.440 2024-01-29
487 2024-01-30 68,307,093 -299,000 3.37 2,028,277,588 433,066,970 6.340 2024-01-26
488 2024-01-29 68,606,093 371,430 3.38 2,028,277,588 441,137,178 6.430 2024-01-25
489 2024-01-26 68,234,663 432,602 3.36 2,028,277,588 411,455,018 6.030 2024-01-24
490 2024-01-25 67,802,061 158,400 3.34 2,028,277,588 409,524,448 6.040 2024-01-23
491 2024-01-24 67,643,661 649,801 3.34 2,028,277,588 416,684,952 6.160 2024-01-22
492 2024-01-23 66,993,860 -512,000 3.30 2,028,277,588 426,750,888 6.370 2024-01-19
493 2024-01-22 67,505,860 150,360 3.33 2,028,277,588 435,412,797 6.450 2024-01-18
494 2024-01-19 67,355,500 -151,000 3.32 2,028,277,588 445,219,855 6.610 2024-01-17
495 2024-01-18 67,506,500 -567,485 3.33 2,028,277,588 465,794,850 6.900 2024-01-16
496 2024-01-17 68,073,985 -53,380 3.36 2,028,277,588 466,987,537 6.860 2024-01-15
497 2024-01-16 68,127,365 -496,200 3.36 2,028,277,588 475,529,008 6.980 2024-01-12
498 2024-01-15 68,623,565 363,373 3.38 2,028,277,588 470,071,420 6.850 2024-01-11
499 2024-01-12 68,260,192 -80,819 3.37 2,028,277,588 473,725,732 6.940 2024-01-10
500 2024-01-11 68,341,011 326,886 3.37 2,028,277,588 470,869,566 6.890 2024-01-09
501 2024-01-10 68,014,125 -135,700 3.35 2,028,277,588 471,337,886 6.930 2024-01-08
502 2024-01-09 68,149,825 -14,164 3.36 2,028,277,588 475,685,779 6.980 2024-01-05
503 2024-01-08 68,163,989 60,000 3.36 2,028,277,588 477,147,923 7.000 2024-01-04
504 2024-01-05 68,103,989 333,748 3.36 2,028,277,588 468,555,444 6.880 2024-01-03
505 2024-01-04 67,770,241 -239,074 3.34 2,028,277,588 468,970,068 6.920 2024-01-02
506 2024-01-03 68,009,315 -182,570 3.35 2,028,277,588 480,145,764 7.060 2023-12-29
507 2024-01-02 68,191,885 9,400 3.36 2,028,277,588 478,707,033 7.020 2023-12-28
508 2023-12-29 68,182,485 160,586 3.36 2,028,277,588 475,913,745 6.980 2023-12-27
509 2023-12-28 68,021,899 -582,000 3.35 2,028,277,588 463,909,351 6.820 2023-12-22
510 2023-12-27 68,603,899 -67,000 3.38 2,028,277,588 476,111,059 6.940 2023-12-21
511 2023-12-22 68,670,899 92,150 3.39 2,028,277,588 473,142,494 6.890 2023-12-20
512 2023-12-21 68,578,749 1,938,721 3.38 2,028,277,588 467,707,068 6.820 2023-12-19
513 2023-12-20 66,640,028 -1,792,487 3.29 2,028,277,588 465,813,796 6.990 2023-12-18
514 2023-12-19 68,432,515 143,360 3.37 2,028,277,588 475,605,979 6.950 2023-12-15
515 2023-12-18 68,289,155 120,193 3.37 2,028,277,588 460,951,796 6.750 2023-12-14
516 2023-12-15 68,168,962 -303,700 3.36 2,028,277,588 454,686,977 6.670 2023-12-13
517 2023-12-14 68,472,662 200,000 3.38 2,028,277,588 465,614,102 6.800 2023-12-12
518 2023-12-13 68,272,662 105,045 3.37 2,028,277,588 460,840,469 6.750 2023-12-11
519 2023-12-12 68,167,617 -160,851 3.36 2,028,277,588 457,404,710 6.710 2023-12-08
520 2023-12-11 68,328,468 -356,290 3.37 2,028,277,588 455,750,882 6.670 2023-12-07
521 2023-12-08 68,684,758 258,004 3.39 2,028,277,588 462,935,269 6.740 2023-12-06
522 2023-12-07 68,426,754 -801,043 3.37 2,028,277,588 461,196,322 6.740 2023-12-05
523 2023-12-06 69,227,797 -500,000 3.41 2,028,277,588 467,979,908 6.760 2023-12-04
524 2023-12-05 69,727,797 835,454 3.44 2,028,277,588 464,387,128 6.660 2023-12-01
525 2023-12-04 68,892,343 316,680 3.40 2,028,277,588 465,023,315 6.750 2023-11-30
526 2023-12-01 68,575,663 83,900 3.38 2,028,277,588 462,199,969 6.740 2023-11-29
527 2023-11-30 68,491,763 -216,410 3.38 2,028,277,588 466,428,906 6.810 2023-11-28
528 2023-11-29 68,708,173 181,821 3.39 2,028,277,588 474,086,394 6.900 2023-11-27
529 2023-11-28 68,526,352 -12,840 3.38 2,028,277,588 483,796,045 7.060 2023-11-24
530 2023-11-27 68,539,192 -8,000 3.38 2,028,277,588 484,572,087 7.070 2023-11-23
531 2023-11-24 68,547,192 40,412 3.38 2,028,277,588 484,628,647 7.070 2023-11-22
532 2023-11-23 68,506,780 -46,840 3.38 2,028,277,588 482,972,799 7.050 2023-11-21
533 2023-11-22 68,553,620 -6,000 3.38 2,028,277,588 482,617,485 7.040 2023-11-20
534 2023-11-21 68,559,620 -212,394 3.38 2,028,277,588 468,262,205 6.830 2023-11-17
535 2023-11-20 68,772,014 1,621,000 3.39 2,028,277,588 475,214,617 6.910 2023-11-16
536 2023-11-17 67,151,014 206,394 3.31 2,028,277,588 458,641,426 6.830 2023-11-15
537 2023-11-16 66,944,620 -168,190 3.30 2,028,277,588 449,867,846 6.720 2023-11-14
538 2023-11-15 67,112,810 -344,000 3.31 2,028,277,588 443,615,674 6.610 2023-11-13
539 2023-11-14 67,456,810 330,056 3.33 2,028,277,588 447,238,650 6.630 2023-11-10
540 2023-11-13 67,126,754 790,210 3.31 2,028,277,588 454,448,125 6.770 2023-11-09
541 2023-11-10 66,336,544 -726,603 3.27 2,028,277,588 447,771,672 6.750 2023-11-08
542 2023-11-09 67,063,147 -279,627 3.31 2,028,277,588 454,688,137 6.780 2023-11-07
543 2023-11-08 67,342,774 35,720 3.32 2,028,277,588 469,379,135 6.970 2023-11-06
544 2023-11-07 67,307,054 -120,000 3.32 2,028,277,588 467,110,955 6.940 2023-11-03
545 2023-11-06 67,427,054 -72,253 3.32 2,028,277,588 458,503,967 6.800 2023-11-02
546 2023-11-03 67,499,307 551,393 3.33 2,028,277,588 461,020,267 6.830 2023-11-01
547 2023-11-02 66,947,914 792,000 3.30 2,028,277,588 444,534,149 6.640 2023-10-31
548 2023-11-01 66,155,914 -7,967 3.26 2,028,277,588 457,798,925 6.920 2023-10-30
549 2023-10-31 66,163,881 -42,925 3.26 2,028,277,588 459,177,334 6.940 2023-10-27
550 2023-10-30 66,206,806 199,962 3.26 2,028,277,588 454,178,689 6.860 2023-10-26
551 2023-10-27 66,006,844 28,726 3.25 2,028,277,588 464,028,113 7.030 2023-10-25
552 2023-10-26 65,978,118 -2,000 3.25 2,028,277,588 455,249,014 6.900 2023-10-24
553 2023-10-25 65,980,118 321,960 3.25 2,028,277,588 450,644,206 6.830 2023-10-20
554 2023-10-24 65,658,158 124,019 3.24 2,028,277,588 456,980,780 6.960 2023-10-19
555 2023-10-20 65,534,139 -1,161,225 3.23 2,028,277,588 465,947,728 7.110 2023-10-18
556 2023-10-19 66,695,364 -340,402 3.29 2,028,277,588 480,873,574 7.210 2023-10-17
557 2023-10-18 67,035,766 -378,225 3.31 2,028,277,588 475,953,939 7.100 2023-10-16
558 2023-10-17 67,413,991 638,906 3.32 2,028,277,588 485,380,735 7.200 2023-10-13
559 2023-10-16 66,775,085 892,847 3.29 2,028,277,588 494,135,629 7.400 2023-10-12
560 2023-10-13 65,882,238 -24,000 3.25 2,028,277,588 478,305,048 7.260 2023-10-11
561 2023-10-12 65,906,238 -113,886 3.25 2,028,277,588 473,865,851 7.190 2023-10-10
562 2023-10-11 66,020,124 51,386 3.25 2,028,277,588 471,383,685 7.140 2023-10-09
563 2023-10-10 65,968,738 -250,678 3.25 2,028,277,588 459,802,104 6.970 2023-10-06
564 2023-10-09 66,219,416 -126,000 3.26 2,028,277,588 454,265,194 6.860 2023-10-05
565 2023-10-06 66,345,416 -87,000 3.27 2,028,277,588 447,168,104 6.740 2023-10-04
566 2023-10-05 66,432,416 -100,120 3.28 2,028,277,588 444,432,863 6.690 2023-10-03
567 2023-10-04 66,532,536 -88,866 3.28 2,028,277,588 454,417,221 6.830 2023-09-29
568 2023-10-03 66,621,402 -322,769 3.28 2,028,277,588 449,028,249 6.740 2023-09-28
569 2023-09-29 66,944,171 110,429 3.30 2,028,277,588 455,220,363 6.800 2023-09-27
570 2023-09-28 66,833,742 -136,177 3.30 2,028,277,588 456,474,458 6.830 2023-09-26
571 2023-09-27 66,969,919 -150,000 3.30 2,028,277,588 459,413,644 6.860 2023-09-25
572 2023-09-26 67,119,919 -82,457 3.31 2,028,277,588 467,154,636 6.960 2023-09-22
573 2023-09-25 67,202,376 -255,164 3.31 2,028,277,588 466,384,489 6.940 2023-09-21
574 2023-09-22 67,457,540 -21,520 3.33 2,028,277,588 468,829,903 6.950 2023-09-20
575 2023-09-21 67,479,060 72,264 3.33 2,028,277,588 468,979,467 6.950 2023-09-19
576 2023-09-20 67,406,796 201,877 3.32 2,028,277,588 466,455,028 6.920 2023-09-18
577 2023-09-19 67,204,919 -232,180 3.31 2,028,277,588 470,434,433 7.000 2023-09-15
578 2023-09-18 67,437,099 -140,549 3.32 2,028,277,588 482,175,258 7.150 2023-09-14
579 2023-09-15 67,577,648 161,294 3.33 2,028,277,588 489,262,172 7.240 2023-09-13
580 2023-09-14 67,416,354 -8,000 3.32 2,028,277,588 489,442,730 7.260 2023-09-12
581 2023-09-13 67,424,354 -340,900 3.32 2,028,277,588 491,523,541 7.290 2023-09-11
582 2023-09-12 67,765,254 96,920 3.34 2,028,277,588 492,653,397 7.270 2023-09-07
583 2023-09-11 67,668,334 -328,600 3.34 2,028,277,588 498,038,938 7.360 2023-09-06
584 2023-09-07 67,996,934 96,000 3.35 2,028,277,588 502,497,342 7.390 2023-09-05
585 2023-09-06 67,900,934 -2,700 3.35 2,028,277,588 504,503,940 7.430 2023-09-04
586 2023-09-05 67,903,634 -131,885 3.35 2,028,277,588 506,561,110 7.460 2023-08-31
587 2023-09-04 68,035,519 -155,400 3.35 2,028,277,588 506,864,617 7.450 2023-08-30
588 2023-08-31 68,190,919 89,657 3.36 2,028,277,588 521,660,530 7.650 2023-08-29
589 2023-08-30 68,101,262 -160,470 3.36 2,028,277,588 505,992,377 7.430 2023-08-28
590 2023-08-29 68,261,732 -715,000 3.37 2,028,277,588 507,184,669 7.430 2023-08-25
591 2023-08-28 68,976,732 317,615 3.40 2,028,277,588 515,945,955 7.480 2023-08-24
592 2023-08-25 68,659,117 -68,000 3.39 2,028,277,588 503,957,919 7.340 2023-08-23
593 2023-08-24 68,727,117 -30,000 3.39 2,028,277,588 504,457,039 7.340 2023-08-22
594 2023-08-23 68,757,117 -265,570 3.39 2,028,277,588 503,989,668 7.330 2023-08-21
595 2023-08-22 69,022,687 -192,000 3.40 2,028,277,588 514,219,018 7.450 2023-08-18
596 2023-08-21 69,214,687 -99,640 3.41 2,028,277,588 519,110,153 7.500 2023-08-17
597 2023-08-18 69,314,327 -30,710 3.42 2,028,277,588 503,915,157 7.270 2023-08-16
598 2023-08-17 69,345,037 -75,920 3.42 2,028,277,588 513,153,274 7.400 2023-08-15
599 2023-08-16 69,420,957 997,690 3.42 2,028,277,588 519,268,758 7.480 2023-08-14
600 2023-08-15 68,423,267 270,720 3.37 2,028,277,588 515,227,201 7.530 2023-08-11
601 2023-08-14 68,152,547 158,000 3.36 2,028,277,588 512,507,153 7.520 2023-08-10
602 2023-08-11 67,994,547 -186,100 3.35 2,028,277,588 505,879,430 7.440 2023-08-09
603 2023-08-10 68,180,647 -464,951 3.36 2,028,277,588 524,309,175 7.690 2023-08-08
604 2023-08-09 68,645,598 -4,000 3.38 2,028,277,588 507,977,425 7.400 2023-08-07
605 2023-08-08 68,649,598 -106,000 3.38 2,028,277,588 522,423,441 7.610 2023-08-04
606 2023-08-07 68,755,598 673,460 3.39 2,028,277,588 521,854,989 7.590 2023-08-03
607 2023-08-04 68,082,138 -313,500 3.36 2,028,277,588 516,062,606 7.580 2023-08-02
608 2023-08-03 68,395,638 65,941 3.37 2,028,277,588 517,754,980 7.570 2023-08-01
609 2023-08-02 68,329,697 -100,000 3.37 2,028,277,588 535,021,528 7.830 2023-07-31
610 2023-08-01 68,429,697 300,000 3.37 2,028,277,588 513,222,728 7.500 2023-07-28
611 2023-07-31 68,129,697 283,567 3.36 2,028,277,588 507,566,243 7.450 2023-07-27
612 2023-07-28 67,846,130 74,000 3.35 2,028,277,588 519,022,895 7.650 2023-07-26
613 2023-07-27 67,772,130 176,000 3.34 2,028,277,588 510,324,139 7.530 2023-07-25
614 2023-07-26 67,596,130 -301,983 3.33 2,028,277,588 503,591,169 7.450 2023-07-24
615 2023-07-25 67,898,113 -90,500 3.35 2,028,277,588 508,556,866 7.490 2023-07-21
616 2023-07-24 67,988,613 -148,400 3.35 2,028,277,588 511,274,370 7.520 2023-07-20
617 2023-07-21 68,137,013 -170,900 3.36 2,028,277,588 507,620,747 7.450 2023-07-19
618 2023-07-20 68,307,913 133,671 3.37 2,028,277,588 502,063,161 7.350 2023-07-18
619 2023-07-19 68,174,242 -788,580 3.36 2,028,277,588 496,308,482 7.280 2023-07-14
620 2023-07-18 68,962,822 550,383 3.40 2,028,277,588 508,945,626 7.380 2023-07-13
621 2023-07-14 68,412,439 -310,224 3.37 2,028,277,588 502,831,427 7.350 2023-07-12
622 2023-07-13 68,722,663 1,590,000 3.39 2,028,277,588 502,362,667 7.310 2023-07-11
623 2023-07-12 67,132,663 -760,000 3.31 2,028,277,588 488,725,787 7.280 2023-07-10
624 2023-07-11 67,892,663 -312,326 3.35 2,028,277,588 490,863,953 7.230 2023-07-07
625 2023-07-10 68,204,989 -183,795 3.36 2,028,277,588 493,122,070 7.230 2023-07-06
626 2023-07-07 68,388,784 -430,309 3.37 2,028,277,588 497,186,460 7.270 2023-07-05
627 2023-07-06 68,819,093 -127,645 3.39 2,028,277,588 492,056,515 7.150 2023-07-04
628 2023-07-05 68,946,738 924,037 3.40 2,028,277,588 488,142,905 7.080 2023-07-03
629 2023-07-04 68,022,701 -36,000 3.35 2,028,277,588 476,158,907 7.000 2023-06-30
630 2023-07-03 68,058,701 -333,201 3.36 2,028,277,588 475,049,733 6.980 2023-06-29
631 2023-06-30 68,391,902 -3,237 3.37 2,028,277,588 473,955,881 6.930 2023-06-28
632 2023-06-29 68,395,139 -852,279 3.37 2,028,277,588 473,294,362 6.920 2023-06-27
633 2023-06-28 69,247,418 3,882,871 3.41 2,028,277,588 455,648,010 6.580 2023-06-26
634 2023-06-27 65,364,547 3,061,267 3.22 2,028,277,588 421,601,328 6.450 2023-06-23
635 2023-06-26 62,303,280 -624,805 3.07 2,028,277,588 418,678,042 6.720 2023-06-21
636 2023-06-23 62,928,085 -59,146 3.10 2,028,277,588 418,471,765 6.650 2023-06-20
637 2023-06-21 62,987,231 198,000 3.11 2,028,277,588 422,014,448 6.700 2023-06-19
638 2023-06-20 62,789,231 -4,404,619 3.10 2,028,277,588 423,827,309 6.750 2023-06-16
639 2023-06-19 67,193,850 227,891 3.31 2,028,277,588 452,214,611 6.730 2023-06-15
640 2023-06-16 66,965,959 38,940 3.30 2,028,277,588 435,278,734 6.500 2023-06-14
641 2023-06-15 66,927,019 -2,537,256 3.30 2,028,277,588 445,064,676 6.650 2023-06-13
642 2023-06-14 69,464,275 -122,280 3.42 2,028,277,588 469,578,499 6.760 2023-06-12
643 2023-06-13 69,586,555 -108,820 3.43 2,028,277,588 473,188,574 6.800 2023-06-09
644 2023-06-12 69,695,375 -583,700 3.44 2,028,277,588 469,746,828 6.740 2023-06-08
645 2023-06-09 70,279,075 232,586 3.46 2,028,277,588 473,680,966 6.740 2023-06-07
646 2023-06-08 70,046,489 212,000 3.45 2,028,277,588 470,712,406 6.720 2023-06-06
647 2023-06-07 69,834,489 127,435 3.44 2,028,277,588 479,064,595 6.860 2023-06-05
648 2023-06-06 69,707,054 1,017,654 3.44 2,028,277,588 460,066,556 6.600 2023-06-02
649 2023-06-05 68,689,400 2,007,000 3.39 2,028,277,588 452,663,146 6.590 2023-06-01
650 2023-06-02 66,682,400 -439,000 3.29 2,028,277,588 430,101,480 6.450 2023-05-31
651 2023-06-01 67,121,400 -679,761 3.31 2,028,277,588 428,234,532 6.380 2023-05-30
652 2023-05-31 67,801,161 -1,004,500 3.34 2,028,277,588 431,215,384 6.360 2023-05-29
653 2023-05-30 68,805,661 -1,243,000 3.39 2,028,277,588 441,732,344 6.420 2023-05-25
654 2023-05-29 70,048,661 5,306,551 3.45 2,028,277,588 456,016,783 6.510 2023-05-24
655 2023-05-25 64,742,110 -172,000 3.19 2,028,277,588 438,951,506 6.780 2023-05-23
656 2023-05-24 64,914,110 -2,801,948 3.20 2,028,277,588 449,205,641 6.920 2023-05-22
657 2023-05-23 67,716,058 -847,061 3.34 2,028,277,588 468,595,121 6.920 2023-05-19
658 2023-05-22 68,563,119 -1,889,308 3.38 2,028,277,588 483,369,989 7.050 2023-05-18
659 2023-05-19 70,452,427 -308,000 3.47 2,028,277,588 495,985,086 7.040 2023-05-17
660 2023-05-18 70,760,427 -724,000 3.49 2,028,277,588 496,030,593 7.010 2023-05-16
661 2023-05-17 71,484,427 -496,000 3.52 2,028,277,588 498,961,300 6.980 2023-05-15
662 2023-05-16 71,980,427 228,792 3.55 2,028,277,588 508,901,619 7.070 2023-05-12
663 2023-05-15 71,751,635 -5,974,000 3.54 2,028,277,588 508,719,092 7.090 2023-05-11
664 2023-05-12 77,725,635 -476,058 3.83 2,028,277,588 560,401,828 7.210 2023-05-10
665 2023-05-11 78,201,693 386,740 3.86 2,028,277,588 555,232,020 7.100 2023-05-09
666 2023-05-10 77,814,953 -653,900 3.84 2,028,277,588 556,376,914 7.150 2023-05-08
667 2023-05-09 78,468,853 13,680 3.87 2,028,277,588 561,052,299 7.150 2023-05-05
668 2023-05-08 78,455,173 -860,107 3.87 2,028,277,588 559,385,383 7.130 2023-05-04
669 2023-05-05 79,315,280 347,700 3.91 2,028,277,588 551,241,196 6.950 2023-05-03
670 2023-05-04 78,967,580 663,080 3.89 2,028,277,588 547,245,329 6.930 2023-05-02
671 2023-05-03 78,304,500 -237,260 3.86 2,028,277,588 564,575,445 7.210 2023-04-28
672 2023-05-02 78,541,760 -185,146 3.87 2,028,277,588 551,363,155 7.020 2023-04-27
673 2023-04-28 78,726,906 -440,000 3.88 2,028,277,588 563,684,647 7.160 2023-04-26
674 2023-04-27 79,166,906 600,549 3.90 2,028,277,588 552,585,004 6.980 2023-04-25
675 2023-04-26 78,566,357 140,081 3.87 2,028,277,588 553,892,817 7.050 2023-04-24
676 2023-04-25 78,426,276 144,827 3.87 2,028,277,588 568,590,501 7.250 2023-04-21
677 2023-04-24 78,281,449 113,340 3.86 2,028,277,588 575,368,650 7.350 2023-04-20
678 2023-04-21 78,168,109 -687,951 3.85 2,028,277,588 572,190,558 7.320 2023-04-19
679 2023-04-20 78,856,060 -905,320 3.89 2,028,277,588 585,900,526 7.430 2023-04-18
680 2023-04-19 79,761,380 -156,926 3.93 2,028,277,588 598,210,350 7.500 2023-04-17
681 2023-04-18 79,918,306 1,179,118 3.94 2,028,277,588 600,186,478 7.510 2023-04-14
682 2023-04-17 78,739,188 135,230 3.88 2,028,277,588 573,221,289 7.280 2023-04-13
683 2023-04-14 78,603,958 216,611 3.88 2,028,277,588 573,022,854 7.290 2023-04-12
684 2023-04-13 78,387,347 2,063,838 3.86 2,028,277,588 575,363,127 7.340 2023-04-11
685 2023-04-12 76,323,509 321,638 3.76 2,028,277,588 566,320,437 7.420 2023-04-06
686 2023-04-11 76,001,871 -459,700 3.75 2,028,277,588 574,574,145 7.560 2023-04-04
687 2023-04-06 76,461,571 -68,000 3.77 2,028,277,588 587,224,865 7.680 2023-04-03
688 2023-04-04 76,529,571 622,743 3.77 2,028,277,588 581,624,740 7.600 2023-03-31
689 2023-04-03 75,906,828 56,100 3.74 2,028,277,588 584,482,576 7.700 2023-03-30
690 2023-03-31 75,850,728 744,234 3.74 2,028,277,588 572,672,996 7.550 2023-03-29
691 2023-03-30 75,106,494 1,524,072 3.70 2,028,277,588 571,560,419 7.610 2023-03-28
692 2023-03-29 73,582,422 -3,672,975 3.63 2,028,277,588 559,226,407 7.600 2023-03-27
693 2023-03-28 77,255,397 -1,031,816 3.81 2,028,277,588 605,682,312 7.840 2023-03-24
694 2023-03-27 78,287,213 -395,000 3.86 2,028,277,588 633,343,553 8.090 2023-03-23
695 2023-03-24 78,682,213 735,431 3.88 2,028,277,588 651,488,724 8.280 2023-03-22
696 2023-03-23 77,946,782 332,000 3.84 2,028,277,588 622,794,788 7.990 2023-03-21
697 2023-03-22 77,614,782 -615,194 3.83 2,028,277,588 623,246,699 8.030 2023-03-20
698 2023-03-21 78,229,976 176,090 3.86 2,028,277,588 643,050,403 8.220 2023-03-17
699 2023-03-20 78,053,886 34,446 3.85 2,028,277,588 619,747,855 7.940 2023-03-16
700 2023-03-17 78,019,440 800,579 3.85 2,028,277,588 619,474,354 7.940 2023-03-15
701 2023-03-16 77,218,861 -1,002,730 3.81 2,028,277,588 610,029,002 7.900 2023-03-14
702 2023-03-15 78,221,591 -1,370,950 3.86 2,028,277,588 633,594,887 8.100 2023-03-13
703 2023-03-14 79,592,541 559,549 3.92 2,028,277,588 643,107,731 8.080 2023-03-10
704 2023-03-13 79,032,992 -1,617,019 3.90 2,028,277,588 652,022,184 8.250 2023-03-09
705 2023-03-10 80,650,011 1,251,200 3.98 2,028,277,588 669,395,091 8.300 2023-03-08
706 2023-03-09 79,398,811 2,015,520 3.91 2,028,277,588 673,301,917 8.480 2023-03-07
707 2023-03-08 77,383,291 -121,256 3.82 2,028,277,588 655,436,475 8.470 2023-03-06
708 2023-03-07 77,504,547 -392,600 3.82 2,028,277,588 641,737,649 8.280 2023-03-03
709 2023-03-06 77,897,147 484,485 3.84 2,028,277,588 631,745,862 8.110 2023-03-02
710 2023-03-03 77,412,662 -300,072 3.82 2,028,277,588 634,783,828 8.200 2023-03-01
711 2023-03-02 77,712,734 -1,991,700 3.83 2,028,277,588 625,587,509 8.050 2023-02-28
712 2023-03-01 79,704,434 -51,400 3.93 2,028,277,588 647,200,004 8.120 2023-02-27
713 2023-02-28 79,755,834 -815,600 3.93 2,028,277,588 653,200,280 8.190 2023-02-24
714 2023-02-27 80,571,434 -428,000 3.97 2,028,277,588 646,182,901 8.020 2023-02-23
715 2023-02-24 80,999,434 -211,532 3.99 2,028,277,588 658,525,398 8.130 2023-02-22
716 2023-02-23 81,210,966 182,000 4.00 2,028,277,588 682,172,114 8.400 2023-02-21
717 2023-02-22 81,028,966 2,499,525 3.99 2,028,277,588 681,453,604 8.410 2023-02-20
718 2023-02-21 78,529,441 653,600 3.87 2,028,277,588 665,144,365 8.470 2023-02-17
719 2023-02-20 77,875,841 1,070,605 3.84 2,028,277,588 663,502,165 8.520 2023-02-16
720 2023-02-17 76,805,236 -178,430 3.79 2,028,277,588 660,525,030 8.600 2023-02-15
721 2023-02-16 76,983,666 170,900 3.80 2,028,277,588 676,686,424 8.790 2023-02-14
722 2023-02-15 76,812,766 -96,500 3.79 2,028,277,588 666,734,809 8.680 2023-02-13
723 2023-02-14 76,909,266 -256,200 3.79 2,028,277,588 669,879,707 8.710 2023-02-10
724 2023-02-13 77,165,466 379,841 3.80 2,028,277,588 674,426,173 8.740 2023-02-09
725 2023-02-10 76,785,625 139,087 3.79 2,028,277,588 660,356,375 8.600 2023-02-08
726 2023-02-09 76,646,538 -998,751 3.78 2,028,277,588 657,627,296 8.580 2023-02-07
727 2023-02-08 77,645,289 -424,339 3.83 2,028,277,588 663,867,221 8.550 2023-02-06
728 2023-02-07 78,069,628 1,558,084 3.85 2,028,277,588 694,819,689 8.900 2023-02-03
729 2023-02-06 76,511,544 -62,065 3.77 2,028,277,588 685,543,434 8.960 2023-02-02
730 2023-02-03 76,573,609 805,836 3.78 2,028,277,588 687,631,009 8.980 2023-02-01
731 2023-02-02 75,767,773 1,274,756 3.74 2,028,277,588 665,998,725 8.790 2023-01-31
732 2023-02-01 74,493,017 -1,646,071 3.67 2,028,277,588 659,263,200 8.850 2023-01-30
733 2023-01-31 76,139,088 701,260 3.75 2,028,277,588 691,342,919 9.080 2023-01-27
734 2023-01-30 75,437,828 576,982 3.72 2,028,277,588 688,747,370 9.130 2023-01-26
735 2023-01-27 74,860,846 512,975 3.69 2,028,277,588 679,736,482 9.080 2023-01-20
736 2023-01-26 74,347,871 921,963 3.67 2,028,277,588 661,696,052 8.900 2023-01-19
737 2023-01-20 73,425,908 -251,400 3.62 2,028,277,588 625,588,736 8.520 2023-01-18
738 2023-01-19 73,677,308 337,001 3.63 2,028,277,588 622,573,253 8.450 2023-01-17
739 2023-01-18 73,340,307 -1,349,107 3.62 2,028,277,588 618,992,191 8.440 2023-01-16
740 2023-01-17 74,689,414 954,834 3.68 2,028,277,588 637,100,701 8.530 2023-01-13
741 2023-01-16 73,734,580 405,143 3.64 2,028,277,588 628,218,622 8.520 2023-01-12
742 2023-01-13 73,329,437 4,614,052 3.62 2,028,277,588 608,634,327 8.300 2023-01-11
743 2023-01-12 68,715,385 486,000 3.39 2,028,277,588 555,220,311 8.080 2023-01-10
744 2023-01-11 68,229,385 3,305,504 3.36 2,028,277,588 555,387,194 8.140 2023-01-09
745 2023-01-10 64,923,881 -6,900 3.20 2,028,277,588 520,040,287 8.010 2023-01-06
746 2023-01-09 64,930,781 184,330 3.20 2,028,277,588 513,602,478 7.910 2023-01-05
747 2023-01-06 64,746,451 -126,000 3.19 2,028,277,588 506,964,711 7.830 2023-01-04
748 2023-01-05 64,872,451 -310,900 3.20 2,028,277,588 502,761,495 7.750 2023-01-03
749 2023-01-04 65,183,351 1,226,920 3.21 2,028,277,588 514,296,639 7.890 2022-12-30
750 2023-01-03 63,956,431 177,322 3.15 2,028,277,588 502,697,548 7.860 2022-12-29
751 2022-12-30 63,779,109 -494,500 3.14 2,028,277,588 497,477,050 7.800 2022-12-28
752 2022-12-29 64,273,609 -338,108 3.17 2,028,277,588 488,479,428 7.600 2022-12-23
753 2022-12-28 64,611,717 1,118,500 3.19 2,028,277,588 503,971,393 7.800 2022-12-22
754 2022-12-23 63,493,217 -685,507 3.13 2,028,277,588 491,437,500 7.740 2022-12-21
755 2022-12-22 64,178,724 1,197,200 3.16 2,028,277,588 495,459,749 7.720 2022-12-20
756 2022-12-21 62,981,524 -1,398,200 3.11 2,028,277,588 491,255,887 7.800 2022-12-19
757 2022-12-20 64,379,724 96,900 3.17 2,028,277,588 512,462,603 7.960 2022-12-16
758 2022-12-19 64,282,824 220,000 3.17 2,028,277,588 507,834,310 7.900 2022-12-15
759 2022-12-16 64,062,824 -303,435 3.16 2,028,277,588 483,033,693 7.540 2022-12-14
760 2022-12-15 64,366,259 -119,600 3.17 2,028,277,588 483,390,605 7.510 2022-12-13
761 2022-12-14 64,485,859 974,878 3.18 2,028,277,588 492,027,104 7.630 2022-12-12
762 2022-12-13 63,510,981 180,749 3.13 2,028,277,588 492,210,103 7.750 2022-12-09
763 2022-12-12 63,330,232 1,014,087 3.12 2,028,277,588 481,309,763 7.600 2022-12-08
764 2022-12-09 62,316,145 854,804 3.07 2,028,277,588 467,371,088 7.500 2022-12-07
765 2022-12-08 61,461,341 600,712 3.03 2,028,277,588 491,076,115 7.990 2022-12-06
766 2022-12-07 60,860,629 -147,105 3.00 2,028,277,588 498,448,552 8.190 2022-12-05
767 2022-12-06 61,007,734 -77,800 3.01 2,028,277,588 498,433,187 8.170 2022-12-02
768 2022-12-05 61,085,534 -1,610,446 3.01 2,028,277,588 507,620,788 8.310 2022-12-01
769 2022-12-02 62,695,980 884,544 3.09 2,028,277,588 524,765,353 8.370 2022-11-30
770 2022-12-01 61,811,436 -2,071,709 3.05 2,028,277,588 493,873,374 7.990 2022-11-29
771 2022-11-30 63,883,145 1,174,067 3.15 2,028,277,588 521,286,463 8.160 2022-11-28
772 2022-11-29 62,709,078 -24,000 3.09 2,028,277,588 519,858,257 8.290 2022-11-25
773 2022-11-25 62,733,078 -293,100 3.09 2,028,277,588 522,566,540 8.330 2022-11-23
774 2022-11-24 63,026,178 159,540 3.11 2,028,277,588 511,142,304 8.110 2022-11-22
775 2022-11-23 62,866,638 -412,470 3.10 2,028,277,588 511,734,433 8.140 2022-11-21
776 2022-11-22 63,279,108 301,000 3.12 2,028,277,588 531,544,507 8.400 2022-11-18
777 2022-11-21 62,978,108 815,994 3.11 2,028,277,588 538,462,823 8.550 2022-11-17
778 2022-11-18 62,162,114 -883,162 3.06 2,028,277,588 542,675,255 8.730 2022-11-16
779 2022-11-17 63,045,276 350,273 3.11 2,028,277,588 551,646,165 8.750 2022-11-15
780 2022-11-16 62,695,003 1,912,480 3.09 2,028,277,588 532,907,526 8.500 2022-11-14
781 2022-11-15 60,782,523 108,161 3.00 2,028,277,588 505,710,591 8.320 2022-11-11
782 2022-11-14 60,674,362 -31,851 2.99 2,028,277,588 494,496,050 8.150 2022-11-10
783 2022-11-11 60,706,213 -246,943 2.99 2,028,277,588 506,289,816 8.340 2022-11-09
784 2022-11-10 60,953,156 -1,157,822 3.01 2,028,277,588 526,025,736 8.630 2022-11-08
785 2022-11-09 62,110,978 -228,083 3.06 2,028,277,588 536,017,740 8.630 2022-11-07
786 2022-11-08 62,339,061 1,208,079 3.07 2,028,277,588 525,518,284 8.430 2022-11-04
787 2022-11-07 61,130,982 1,376,477 3.01 2,028,277,588 506,164,531 8.280 2022-11-03
788 2022-11-04 59,754,505 832,968 2.95 2,028,277,588 492,377,121 8.240 2022-11-02
789 2022-11-03 58,921,537 -3,824,950 2.91 2,028,277,588 467,837,004 7.940 2022-11-01
790 2022-11-02 62,746,487 -182,039 3.09 2,028,277,588 480,010,626 7.650 2022-10-31
791 2022-11-01 62,928,526 529,400 3.10 2,028,277,588 490,213,218 7.790 2022-10-28
792 2022-10-31 62,399,126 -384,246 3.08 2,028,277,588 508,552,877 8.150 2022-10-27
793 2022-10-28 62,783,372 -200,100 3.10 2,028,277,588 499,127,807 7.950 2022-10-26
794 2022-10-27 62,983,472 -608,991 3.11 2,028,277,588 491,271,082 7.800 2022-10-25
795 2022-10-26 63,592,463 495,312 3.14 2,028,277,588 487,754,191 7.670 2022-10-24
796 2022-10-25 63,097,151 165,668 3.11 2,028,277,588 506,670,123 8.030 2022-10-21
797 2022-10-24 62,931,483 612,163 3.10 2,028,277,588 500,305,290 7.950 2022-10-20
798 2022-10-21 62,319,320 -794,400 3.07 2,028,277,588 510,395,231 8.190 2022-10-19
799 2022-10-20 63,113,720 -181,369 3.11 2,028,277,588 518,794,778 8.220 2022-10-18
800 2022-10-19 63,295,089 -209,500 3.12 2,028,277,588 515,222,024 8.140 2022-10-17
801 2022-10-18 63,504,589 -300,739 3.13 2,028,277,588 507,401,666 7.990 2022-10-14
802 2022-10-17 63,805,328 -91,590 3.15 2,028,277,588 503,424,038 7.890 2022-10-13
803 2022-10-14 63,896,918 315,311 3.15 2,028,277,588 501,590,806 7.850 2022-10-12
804 2022-10-13 63,581,607 331,368 3.13 2,028,277,588 501,658,879 7.890 2022-10-11
805 2022-10-12 63,250,239 -409,136 3.12 2,028,277,588 507,266,917 8.020 2022-10-10
806 2022-10-11 63,659,375 28,291 3.14 2,028,277,588 534,738,750 8.400 2022-10-07
807 2022-10-10 63,631,084 -314,500 3.14 2,028,277,588 552,317,809 8.680 2022-10-06
808 2022-10-07 63,945,584 190,390 3.15 2,028,277,588 556,966,037 8.710 2022-10-05
809 2022-10-06 63,755,194 256,000 3.14 2,028,277,588 538,093,837 8.440 2022-10-03
810 2022-10-05 63,499,194 -581,693 3.13 2,028,277,588 531,488,254 8.370 2022-09-30
811 2022-10-03 64,080,887 3,945,370 3.16 2,028,277,588 544,046,731 8.490 2022-09-29
812 2022-09-30 60,135,517 -248,930 2.96 2,028,277,588 517,766,801 8.610 2022-09-28
813 2022-09-29 60,384,447 376,908 2.98 2,028,277,588 545,271,556 9.030 2022-09-27
814 2022-09-28 60,007,539 -403,429 2.96 2,028,277,588 553,869,585 9.230 2022-09-26
815 2022-09-27 60,410,968 778,236 2.98 2,028,277,588 553,968,577 9.170 2022-09-23
816 2022-09-26 59,632,732 440,311 2.94 2,028,277,588 566,510,954 9.500 2022-09-22
817 2022-09-23 59,192,421 -1,922,015 2.92 2,028,277,588 555,816,833 9.390 2022-09-21
818 2022-09-22 61,114,436 1,293,650 3.01 2,028,277,588 573,253,410 9.380 2022-09-20
819 2022-09-21 59,820,786 642,130 2.95 2,028,277,588 544,967,360 9.110 2022-09-19
820 2022-09-20 59,178,656 1,547,861 2.92 2,028,277,588 547,402,568 9.250 2022-09-16
821 2022-09-19 57,630,795 693,719 2.84 2,028,277,588 544,611,013 9.450 2022-09-15
822 2022-09-16 56,937,076 -1,119,166 2.81 2,028,277,588 534,639,144 9.390 2022-09-14
823 2022-09-15 58,056,242 -1,058,169 2.86 2,028,277,588 550,373,174 9.480 2022-09-13
824 2022-09-14 59,114,411 -939,463 2.91 2,028,277,588 550,355,166 9.310 2022-09-09
825 2022-09-13 60,053,874 2,781,612 2.96 2,028,277,588 537,482,172 8.950 2022-09-08
826 2022-09-09 57,272,262 -614,042 2.82 2,028,277,588 524,613,920 9.160 2022-09-07
827 2022-09-08 57,886,304 -1,603,338 2.85 2,028,277,588 508,241,749 8.780 2022-09-06
828 2022-09-07 59,489,642 329,812 2.93 2,028,277,588 499,712,993 8.400 2022-09-05
829 2022-09-06 59,159,830 -730,354 2.92 2,028,277,588 505,816,547 8.550 2022-09-02
830 2022-09-05 59,890,184 -53,126 2.95 2,028,277,588 509,066,564 8.500 2022-09-01
831 2022-09-02 59,943,310 250,640 2.96 2,028,277,588 504,123,237 8.410 2022-08-31
832 2022-09-01 59,692,670 -432,425 2.94 2,028,277,588 506,193,842 8.480 2022-08-30
833 2022-08-31 60,125,095 5,698,754 2.96 2,028,277,588 500,842,041 8.330 2022-08-29
834 2022-08-30 54,426,341 -1,494,029 2.68 2,028,277,588 444,118,943 8.160 2022-08-26
835 2022-08-29 55,920,370 74,864 2.76 2,028,277,588 429,468,442 7.680 2022-08-25
836 2022-08-26 55,845,506 -92,135 2.75 2,028,277,588 421,633,570 7.550 2022-08-24
837 2022-08-25 55,937,641 -81,630 2.76 2,028,277,588 439,110,482 7.850 2022-08-23
838 2022-08-24 56,019,271 1,948,546 2.76 2,028,277,588 443,672,626 7.920 2022-08-22
839 2022-08-23 54,070,725 -165,560 2.67 2,028,277,588 429,321,557 7.940 2022-08-19
840 2022-08-22 54,236,285 -1,900,264 2.67 2,028,277,588 435,517,369 8.030 2022-08-18
841 2022-08-19 56,136,549 -1,505,950 2.77 2,028,277,588 450,776,488 8.030 2022-08-17
842 2022-08-18 57,642,499 -80,000 2.84 2,028,277,588 462,292,842 8.020 2022-08-16
843 2022-08-17 57,722,499 -173,626 2.85 2,028,277,588 457,739,417 7.930 2022-08-15
844 2022-08-16 57,896,125 -111,094 2.85 2,028,277,588 461,432,116 7.970 2022-08-12
845 2022-08-15 58,007,219 -34,000 2.86 2,028,277,588 454,776,597 7.840 2022-08-11
846 2022-08-12 58,041,219 734,380 2.86 2,028,277,588 434,148,318 7.480 2022-08-10
847 2022-08-11 57,306,839 648,656 2.83 2,028,277,588 440,116,524 7.680 2022-08-09
848 2022-08-10 56,658,183 376,724 2.79 2,028,277,588 415,871,063 7.340 2022-08-08
849 2022-08-09 56,281,459 832,990 2.77 2,028,277,588 414,794,353 7.370 2022-08-05
850 2022-08-08 55,448,469 83,991 2.73 2,028,277,588 395,347,584 7.130 2022-08-04
851 2022-08-05 55,364,478 -29,297 2.73 2,028,277,588 401,392,466 7.250 2022-08-03
852 2022-08-04 55,393,775 -473,481 2.73 2,028,277,588 398,281,242 7.190 2022-08-02
853 2022-08-03 55,867,256 982,443 2.75 2,028,277,588 409,506,986 7.330 2022-08-01
854 2022-08-02 54,884,813 -3,179,020 2.71 2,028,277,588 400,110,287 7.290 2022-07-29
855 2022-08-01 58,063,833 -10,931 2.86 2,028,277,588 440,123,854 7.580 2022-07-28
856 2022-07-29 58,074,764 14,137 2.86 2,028,277,588 427,430,263 7.360 2022-07-27
857 2022-07-28 58,060,627 -221,444 2.86 2,028,277,588 436,615,915 7.520 2022-07-26
858 2022-07-27 58,282,071 366,304 2.87 2,028,277,588 434,201,429 7.450 2022-07-25
859 2022-07-26 57,915,767 -37,186 2.86 2,028,277,588 441,318,145 7.620 2022-07-22
860 2022-07-25 57,952,953 219,415 2.86 2,028,277,588 447,396,797 7.720 2022-07-21
861 2022-07-22 57,733,538 -85,300 2.85 2,028,277,588 445,125,578 7.710 2022-07-20
862 2022-07-21 57,818,838 270,697 2.85 2,028,277,588 437,688,604 7.570 2022-07-19
863 2022-07-20 57,548,141 381,070 2.84 2,028,277,588 450,601,944 7.830 2022-07-18
864 2022-07-19 57,167,071 44,487 2.82 2,028,277,588 436,756,422 7.640 2022-07-15
865 2022-07-18 57,122,584 386,575 2.82 2,028,277,588 462,692,930 8.100 2022-07-14
866 2022-07-15 56,736,009 62,971 2.80 2,028,277,588 465,235,274 8.200 2022-07-13
867 2022-07-14 56,673,038 -518,348 2.79 2,028,277,588 468,686,024 8.270 2022-07-12
868 2022-07-13 57,191,386 390,600 2.82 2,028,277,588 484,982,953 8.480 2022-07-11
869 2022-07-12 56,800,786 306,806 2.80 2,028,277,588 491,894,807 8.660 2022-07-08
870 2022-07-11 56,493,980 -74,000 2.79 2,028,277,588 481,328,710 8.520 2022-07-07
871 2022-07-08 56,567,980 -612,265 2.79 2,028,277,588 463,291,756 8.190 2022-07-06
872 2022-07-07 57,180,245 520,000 2.82 2,028,277,588 482,601,268 8.440 2022-07-05
873 2022-07-06 56,660,245 -517,900 2.79 2,028,277,588 484,445,095 8.550 2022-07-04
874 2022-07-05 57,178,145 -474,123 2.82 2,028,277,588 482,011,762 8.430 2022-06-30
875 2022-07-04 57,652,268 153,143 2.84 2,028,277,588 488,891,233 8.480 2022-06-29
876 2022-06-30 57,499,125 -35,150 2.83 2,028,277,588 506,567,291 8.810 2022-06-28
877 2022-06-29 57,534,275 2,031,663 2.84 2,028,277,588 506,301,620 8.800 2022-06-27
878 2022-06-28 55,502,612 8,000 2.74 2,028,277,588 472,882,254 8.520 2022-06-24
879 2022-06-27 55,494,612 818,238 2.74 2,028,277,588 485,577,855 8.750 2022-06-23
880 2022-06-24 54,676,374 182,151 2.70 2,028,277,588 458,734,778 8.390 2022-06-22
881 2022-06-23 54,494,223 -2,194,000 2.69 2,028,277,588 455,571,704 8.360 2022-06-21
882 2022-06-22 56,688,223 2,300,650 2.79 2,028,277,588 473,913,544 8.360 2022-06-20
883 2022-06-21 54,387,573 -1,678,174 2.68 2,028,277,588 459,031,116 8.440 2022-06-17
884 2022-06-20 56,065,747 160,237 2.76 2,028,277,588 474,876,877 8.470 2022-06-16
885 2022-06-17 55,905,510 203,871 2.76 2,028,277,588 494,763,764 8.850 2022-06-15
886 2022-06-16 55,701,639 -2,227,839 2.75 2,028,277,588 499,086,685 8.960 2022-06-14
887 2022-06-15 57,929,478 -537,473 2.86 2,028,277,588 516,730,944 8.920 2022-06-13
888 2022-06-14 58,466,951 669,426 2.88 2,028,277,588 543,157,975 9.290 2022-06-10
889 2022-06-13 57,797,525 5,087,052 2.85 2,028,277,588 531,737,230 9.200 2022-06-09
890 2022-06-10 52,710,473 2,668,008 2.60 2,028,277,588 485,990,561 9.220 2022-06-08
891 2022-06-09 50,042,465 -1,272,543 2.47 2,028,277,588 426,361,802 8.520 2022-06-07
892 2022-06-08 51,315,008 1,504,997 2.53 2,028,277,588 434,638,118 8.470 2022-06-06
893 2022-06-07 49,810,011 -3,702,062 2.46 2,028,277,588 407,445,890 8.180 2022-06-02
894 2022-06-06 53,512,073 531,915 2.64 2,028,277,588 436,123,395 8.150 2022-06-01
895 2022-06-02 52,980,158 1,967,469 2.61 2,028,277,588 438,675,708 8.280 2022-05-31
896 2022-06-01 51,012,689 850,988 2.52 2,028,277,588 409,631,893 8.030 2022-05-30
897 2022-05-31 50,161,701 -3,875,400 2.47 2,028,277,588 405,306,544 8.080 2022-05-27
898 2022-05-30 54,037,101 9,607,478 2.66 2,028,277,588 432,296,808 8.000 2022-05-26
899 2022-05-27 44,429,623 -208,500 2.19 2,028,277,588 360,324,243 8.110 2022-05-25
900 2022-05-26 44,638,123 -2,462,558 2.20 2,028,277,588 354,873,078 7.950 2022-05-24
901 2022-05-25 47,100,681 -17,997 2.32 2,028,277,588 382,928,537 8.130 2022-05-23
902 2022-05-24 47,118,678 -4,761,699 2.32 2,028,277,588 386,844,346 8.210 2022-05-20
903 2022-05-23 51,880,377 1,445,394 2.56 2,028,277,588 425,419,091 8.200 2022-05-19
904 2022-05-20 50,434,983 -413,094 2.49 2,028,277,588 423,653,857 8.400 2022-05-18
905 2022-05-19 50,848,077 -592,914 2.51 2,028,277,588 414,920,308 8.160 2022-05-17
906 2022-05-18 51,440,991 1,734,955 2.54 2,028,277,588 405,355,009 7.880 2022-05-16
907 2022-05-17 49,706,036 -1,051,593 2.45 2,028,277,588 392,180,624 7.890 2022-05-13
908 2022-05-16 50,757,629 155,093 2.50 2,028,277,588 397,939,811 7.840 2022-05-12
909 2022-05-13 50,602,536 144,983 2.49 2,028,277,588 414,940,795 8.200 2022-05-11
910 2022-05-12 50,457,553 331,498 2.49 2,028,277,588 396,091,791 7.850 2022-05-10
911 2022-05-11 50,126,055 17,656 2.47 2,028,277,588 407,524,827 8.130 2022-05-06
912 2022-05-10 50,108,399 -3,861,457 2.47 2,028,277,588 419,908,384 8.380 2022-05-05
913 2022-05-06 53,969,856 -185,500 2.66 2,028,277,588 453,346,790 8.400 2022-05-04
914 2022-05-05 54,155,356 25,637 2.67 2,028,277,588 453,821,883 8.380 2022-05-03
915 2022-05-04 54,129,719 2,709,653 2.67 2,028,277,588 450,359,262 8.320 2022-04-29
916 2022-05-03 51,420,066 265,251 2.54 2,028,277,588 421,130,341 8.190 2022-04-28
917 2022-04-29 51,154,815 -1,919,377 2.52 2,028,277,588 414,865,550 8.110 2022-04-27
918 2022-04-28 53,074,192 -841,782 2.62 2,028,277,588 424,593,536 8.000 2022-04-26
919 2022-04-27 53,915,974 33,575 2.66 2,028,277,588 429,171,153 7.960 2022-04-25
920 2022-04-26 53,882,399 822,061 2.66 2,028,277,588 461,772,159 8.570 2022-04-22
921 2022-04-25 53,060,338 632,860 2.62 2,028,277,588 440,400,805 8.300 2022-04-21
922 2022-04-22 52,427,478 -518,061 2.58 2,028,277,588 444,060,739 8.470 2022-04-20
923 2022-04-21 52,945,539 1,711,149 2.61 2,028,277,588 460,626,189 8.700 2022-04-19
924 2022-04-20 51,234,390 -1,411,048 2.53 2,028,277,588 458,547,791 8.950 2022-04-14
925 2022-04-19 52,645,438 1,202,783 2.60 2,028,277,588 456,962,402 8.680 2022-04-13
926 2022-04-14 51,442,655 250,080 2.54 2,028,277,588 446,522,245 8.680 2022-04-12
927 2022-04-13 51,192,575 -726,317 2.52 2,028,277,588 464,828,581 9.080 2022-04-11
928 2022-04-12 51,918,892 -21,213 2.56 2,028,277,588 496,863,796 9.570 2022-04-08
929 2022-04-11 51,940,105 275,060 2.56 2,028,277,588 488,236,987 9.400 2022-04-07
930 2022-04-08 51,665,045 -1,801,311 2.55 2,028,277,588 501,667,587 9.710 2022-04-06
931 2022-04-07 53,466,356 -172,463 2.64 2,028,277,588 523,970,289 9.800 2022-04-04
932 2022-04-06 53,638,819 640,639 2.64 2,028,277,588 513,859,886 9.580 2022-04-01
933 2022-04-04 52,998,180 433,794 2.61 2,028,277,588 516,732,255 9.750 2022-03-31
934 2022-04-01 52,564,386 -404,726 2.59 2,028,277,588 517,759,202 9.850 2022-03-30
935 2022-03-31 52,969,112 21,679 2.61 2,028,277,588 502,676,873 9.490 2022-03-29
936 2022-03-30 52,947,433 2,641,459 2.61 2,028,277,588 488,175,332 9.220 2022-03-28
937 2022-03-29 50,305,974 -4,298,787 2.48 2,028,277,588 457,281,304 9.090 2022-03-25
938 2022-03-28 54,604,761 -2,271,399 2.69 2,028,277,588 516,561,039 9.460 2022-03-24
939 2022-03-25 56,876,160 6,782,675 2.80 2,028,277,588 553,405,037 9.730 2022-03-23
940 2022-03-24 50,093,485 -34,086 2.47 2,028,277,588 444,329,212 8.870 2022-03-22
941 2022-03-23 50,127,571 -1,302 2.47 2,028,277,588 449,143,036 8.960 2022-03-21
942 2022-03-22 50,128,873 15,669 2.47 2,028,277,588 440,632,794 8.790 2022-03-18
943 2022-03-21 50,113,204 1,407,779 2.47 2,028,277,588 431,474,686 8.610 2022-03-17
944 2022-03-18 48,705,425 -585,957 2.40 2,028,277,588 390,130,454 8.010 2022-03-16
945 2022-03-17 49,291,382 2,051,463 2.43 2,028,277,588 363,770,399 7.380 2022-03-15
946 2022-03-16 47,239,919 11,918,506 2.33 2,028,277,588 382,170,945 8.090 2022-03-14
947 2022-03-15 35,321,413 646,310 1.74 2,028,277,588 312,594,505 8.850 2022-03-11
948 2022-03-14 34,675,103 -724,977 1.71 2,028,277,588 309,648,670 8.930 2022-03-10
949 2022-03-11 35,400,080 472,137 1.75 2,028,277,588 313,290,708 8.850 2022-03-09
950 2022-03-10 34,927,943 411,598 1.72 2,028,277,588 294,442,559 8.430 2022-03-08
951 2022-03-09 34,516,345 -583,267 1.70 2,028,277,588 295,805,077 8.570 2022-03-07
952 2022-03-08 35,099,612 -580,762 1.73 2,028,277,588 324,320,415 9.240 2022-03-04
953 2022-03-07 35,680,374 -86,000 1.76 2,028,277,588 340,747,572 9.550 2022-03-03
954 2022-03-04 35,766,374 -827,321 1.76 2,028,277,588 342,999,527 9.590 2022-03-02
955 2022-03-03 36,593,695 -573,846 1.80 2,028,277,588 343,980,733 9.400 2022-03-01
956 2022-03-02 37,167,541 162,328 1.83 2,028,277,588 345,658,131 9.300 2022-02-28
957 2022-03-01 37,005,213 875,086 1.82 2,028,277,588 353,769,836 9.560 2022-02-25
958 2022-02-28 36,130,127 303,698 1.78 2,028,277,588 336,371,482 9.310 2022-02-24
959 2022-02-25 35,826,429 787,393 1.77 2,028,277,588 341,067,604 9.520 2022-02-23
960 2022-02-24 35,039,036 89,739 1.73 2,028,277,588 333,221,232 9.510 2022-02-22
961 2022-02-23 34,949,297 -220,195 1.72 2,028,277,588 340,406,153 9.740 2022-02-21
962 2022-02-22 35,169,492 780,901 1.73 2,028,277,588 344,309,327 9.790 2022-02-18
963 2022-02-21 34,388,591 -718,300 1.70 2,028,277,588 351,451,400 10.22 2022-02-17
964 2022-02-18 35,106,891 727,100 1.73 2,028,277,588 352,473,186 10.04 2022-02-16
965 2022-02-17 34,379,791 -3,699,024 1.70 2,028,277,588 326,264,217 9.490 2022-02-15
966 2022-02-16 38,078,815 -176,121 1.88 2,028,277,588 360,225,590 9.460 2022-02-14
967 2022-02-15 38,254,936 -1,051,300 1.89 2,028,277,588 361,891,695 9.460 2022-02-11
968 2022-02-14 39,306,236 938,000 1.94 2,028,277,588 385,201,113 9.800 2022-02-10
969 2022-02-11 38,368,236 -335,207 1.89 2,028,277,588 363,730,877 9.480 2022-02-09
970 2022-02-10 38,703,443 -994,241 1.91 2,028,277,588 366,521,605 9.470 2022-02-08
971 2022-02-09 39,697,684 -1,392,900 1.96 2,028,277,588 380,700,790 9.590 2022-02-07
972 2022-02-08 41,090,584 -1,457,723 2.03 2,028,277,588 385,840,584 9.390 2022-02-04
973 2022-02-07 42,548,307 -969,078 2.10 2,028,277,588 394,848,289 9.280 2022-01-28
974 2022-02-04 43,517,385 -2,492,000 2.15 2,028,277,588 405,582,028 9.320 2022-01-27
975 2022-01-28 46,009,385 -1,076,138 2.27 2,027,719,588 441,690,096 9.600 2022-01-26
976 2022-01-27 47,085,523 391,847 2.32 2,027,719,588 454,375,297 9.650 2022-01-25
977 2022-01-26 46,693,676 377,046 2.30 2,027,719,588 460,399,645 9.860 2022-01-24
978 2022-01-25 46,316,630 -309,331 2.28 2,027,719,588 466,871,630 10.08 2022-01-21
979 2022-01-24 46,625,961 1,265,897 2.30 2,027,719,588 487,707,552 10.46 2022-01-20
980 2022-01-21 45,360,064 -148,988 2.24 2,027,719,588 462,672,653 10.20 2022-01-19
981 2022-01-20 45,509,052 -67,045 2.24 2,027,719,588 490,587,581 10.78 2022-01-18
982 2022-01-19 45,576,097 863,632 2.25 2,027,719,588 489,487,282 10.74 2022-01-17
983 2022-01-18 44,712,465 -119,919 2.21 2,027,719,588 490,942,866 10.98 2022-01-14
984 2022-01-17 44,832,384 -92,866 2.21 2,027,719,588 494,052,872 11.02 2022-01-13
985 2022-01-14 44,925,250 -924,822 2.22 2,027,719,588 508,553,830 11.32 2022-01-12
986 2022-01-13 45,850,072 -294,487 2.26 2,027,719,588 511,686,804 11.16 2022-01-11
987 2022-01-12 46,144,559 -166,106 2.28 2,027,719,588 515,896,170 11.18 2022-01-10
988 2022-01-11 46,310,665 -860,670 2.28 2,027,719,588 511,269,742 11.04 2022-01-07
989 2022-01-10 47,171,335 -1,146,286 2.33 2,027,719,588 527,375,525 11.18 2022-01-06
990 2022-01-07 48,317,621 336,256 2.38 2,027,719,588 548,888,175 11.36 2022-01-05
991 2022-01-06 47,981,365 1,973,498 2.37 2,027,719,588 582,493,771 12.14 2022-01-04
992 2022-01-05 46,007,867 -6,093,145 2.27 2,027,719,588 564,056,449 12.26 2022-01-03
993 2022-01-04 52,101,012 -960,401 2.57 2,027,719,588 588,741,436 11.30 2021-12-30
994 2022-01-03 53,061,413 1,252,623 2.62 2,027,719,588 598,532,739 11.28 2021-12-29
995 2021-12-30 51,808,790 1,401,199 2.56 2,027,367,588 587,511,679 11.34 2021-12-28
996 2021-12-29 50,407,591 677,262 2.49 2,027,367,588 588,760,663 11.68 2021-12-23
997 2021-12-28 49,730,329 -222,550 2.45 2,027,367,588 567,920,357 11.42 2021-12-22
998 2021-12-23 49,952,879 -74,748 2.46 2,027,367,588 568,463,763 11.38 2021-12-21
999 2021-12-22 50,027,627 -2,326,639 2.47 2,027,367,588 552,305,002 11.04 2021-12-20
1000 2021-12-21 52,354,266 879,984 2.58 2,027,367,588 596,838,632 11.40 2021-12-17
1001 2021-12-20 51,474,282 -1,792,122 2.54 2,027,367,588 612,543,956 11.90 2021-12-16
1002 2021-12-17 53,266,404 1,070,277 2.63 2,027,367,588 592,322,412 11.12 2021-12-15
1003 2021-12-16 52,196,127 -1,492,947 2.57 2,027,367,588 585,640,545 11.22 2021-12-14
1004 2021-12-15 53,689,074 -350,394 2.65 2,027,367,588 572,325,529 10.66 2021-12-13
1005 2021-12-14 54,039,468 -271,016 2.67 2,027,367,588 574,979,940 10.64 2021-12-10
1006 2021-12-13 54,310,484 2,675,204 2.68 2,027,367,588 593,070,485 10.92 2021-12-09
1007 2021-12-10 51,635,280 1,482,553 2.55 2,027,367,588 563,857,258 10.92 2021-12-08
1008 2021-12-09 50,152,727 -1,472,304 2.47 2,027,367,588 546,664,724 10.90 2021-12-07
1009 2021-12-08 51,625,031 -372,797 2.55 2,027,367,588 569,940,342 11.04 2021-12-06
1010 2021-12-07 51,997,828 88,701 2.56 2,027,367,588 590,695,326 11.36 2021-12-03
1011 2021-12-06 51,909,127 -1,186,500 2.56 2,027,367,588 571,000,397 11.00 2021-12-02
1012 2021-12-03 53,095,627 -67,874 2.62 2,027,367,588 570,247,034 10.74 2021-12-01
1013 2021-12-02 53,163,501 -755,981 2.62 2,027,367,588 566,722,921 10.66 2021-11-30
1014 2021-12-01 53,919,482 -9,508,208 2.66 2,027,367,588 562,919,392 10.44 2021-11-29
1015 2021-11-30 63,427,690 -3,832,000 3.13 2,027,367,588 617,785,701 9.740 2021-11-26
1016 2021-11-29 67,259,690 1,618,556 3.32 2,027,367,588 645,020,427 9.590 2021-11-25
1017 2021-11-26 65,641,134 -8,026,525 3.24 2,027,367,588 634,749,766 9.670 2021-11-24
1018 2021-11-25 73,667,659 -1,608,747 3.63 2,027,367,588 681,425,846 9.250 2021-11-23
1019 2021-11-24 75,276,406 12,110,149 3.71 2,027,367,588 687,273,587 9.130 2021-11-22
1020 2021-11-23 63,166,257 847,698 3.12 2,027,367,588 578,602,914 9.160 2021-11-19
1021 2021-11-22 62,318,559 -13,126,262 3.07 2,027,367,588 567,098,887 9.100 2021-11-18
1022 2021-11-19 75,444,821 7,855,897 3.72 2,027,367,588 639,772,082 8.480 2021-11-17
1023 2021-11-18 67,588,924 7,897,870 3.33 2,027,367,588 621,818,101 9.200 2021-11-16
1024 2021-11-17 59,691,054 -828,824 2.94 2,027,367,588 556,917,534 9.330 2021-11-15
1025 2021-11-16 60,519,878 2,780,030 2.99 2,027,367,588 586,437,618 9.690 2021-11-12
1026 2021-11-15 57,739,848 -208,618 2.85 2,027,367,588 567,005,307 9.820 2021-11-11
1027 2021-11-12 57,948,466 307,806 2.86 2,027,367,588 543,556,611 9.380 2021-11-10
1028 2021-11-11 57,640,660 147,153 2.84 2,027,367,588 555,655,962 9.640 2021-11-09
1029 2021-11-10 57,493,507 2,264,202 2.84 2,027,367,588 558,836,888 9.720 2021-11-08
1030 2021-11-09 55,229,305 752,581 2.72 2,027,367,588 513,080,243 9.290 2021-11-05
1031 2021-11-08 54,476,724 514,777 2.69 2,027,367,588 538,230,033 9.880 2021-11-04
1032 2021-11-05 53,961,947 -1,340,366 2.66 2,027,367,588 524,510,125 9.720 2021-11-03
1033 2021-11-04 55,302,313 -380,000 2.73 2,027,367,588 533,114,297 9.640 2021-11-02
1034 2021-11-03 55,682,313 232,548 2.75 2,027,367,588 548,470,783 9.850 2021-11-01
1035 2021-11-02 55,449,765 -251,642 2.74 2,027,367,588 557,824,636 10.06 2021-10-29
1036 2021-11-01 55,701,407 -554,940 2.75 2,027,367,588 552,000,943 9.910 2021-10-28
1037 2021-10-29 56,256,347 -906,511 2.78 2,026,499,588 569,314,232 10.12 2021-10-27
1038 2021-10-28 57,162,858 -1,589,499 2.82 2,026,499,588 584,204,409 10.22 2021-10-26
1039 2021-10-27 58,752,357 1,250,471 2.90 2,026,499,588 589,873,664 10.04 2021-10-25
1040 2021-10-26 57,501,886 699,825 2.84 2,026,499,588 542,817,804 9.440 2021-10-22
1041 2021-10-25 56,802,061 3,390,786 2.80 2,026,499,588 547,571,868 9.640 2021-10-21
1042 2021-10-22 53,411,275 810,250 2.64 2,026,499,588 542,658,554 10.16 2021-10-20
1043 2021-10-21 52,601,025 -2,548,499 2.60 2,026,499,588 519,172,117 9.870 2021-10-19
1044 2021-10-20 55,149,524 316,023 2.72 2,026,499,588 532,744,402 9.660 2021-10-18
1045 2021-10-19 54,833,501 -583,551 2.71 2,026,499,588 529,143,285 9.650 2021-10-15
1046 2021-10-18 55,417,052 1,287,208 2.73 2,026,499,588 502,078,491 9.060 2021-10-12
1047 2021-10-15 54,129,844 817,423 2.67 2,026,499,588 506,114,041 9.350 2021-10-11
1048 2021-10-12 53,312,421 -341,199 2.63 2,026,499,588 499,537,385 9.370 2021-10-08
1049 2021-10-11 53,653,620 837,640 2.65 2,026,499,588 516,147,824 9.620 2021-10-07
1050 2021-10-08 52,815,980 -947,314 2.61 2,026,499,588 514,427,645 9.740 2021-10-06
1051 2021-10-07 53,763,294 1,501,233 2.65 2,026,499,588 531,718,978 9.890 2021-10-05
1052 2021-10-06 52,262,061 2,238,747 2.58 2,026,499,588 494,921,718 9.470 2021-10-04
1053 2021-10-05 50,023,314 -1,206,963 2.47 2,026,499,588 466,717,520 9.330 2021-09-30
1054 2021-10-04 51,230,277 370,617 2.53 2,026,499,588 485,150,723 9.470 2021-09-29
1055 2021-09-30 50,859,660 1,069,659 2.51 2,026,499,588 505,036,424 9.930 2021-09-28
1056 2021-09-29 49,790,001 702,843 2.46 2,025,660,588 477,984,010 9.600 2021-09-27
1057 2021-09-28 49,087,158 -185,393 2.42 2,025,660,588 476,145,433 9.700 2021-09-24
1058 2021-09-27 49,272,551 -837,076 2.43 2,025,660,588 503,565,471 10.22 2021-09-23
1059 2021-09-24 50,109,627 -236,135 2.47 2,025,660,588 518,133,543 10.34 2021-09-21
1060 2021-09-23 50,345,762 -717,740 2.49 2,025,660,588 506,478,366 10.06 2021-09-20
1061 2021-09-21 51,063,502 34,928 2.52 2,025,660,588 533,102,961 10.44 2021-09-17
1062 2021-09-20 51,028,574 1,893,664 2.52 2,025,660,588 519,470,883 10.18 2021-09-16
1063 2021-09-17 49,134,910 486,841 2.43 2,025,660,588 516,899,253 10.52 2021-09-15
1064 2021-09-16 48,648,069 1,038,105 2.40 2,025,660,588 507,885,840 10.44 2021-09-14
1065 2021-09-15 47,609,964 1,208,562 2.35 2,025,660,588 515,139,810 10.82 2021-09-13
1066 2021-09-14 46,401,402 1,193,686 2.29 2,025,660,588 492,782,889 10.62 2021-09-10
1067 2021-09-13 45,207,716 1,105,350 2.23 2,025,660,588 500,901,493 11.08 2021-09-09
1068 2021-09-10 44,102,366 675,211 2.18 2,025,660,588 493,946,499 11.20 2021-09-08
1069 2021-09-09 43,427,155 880,224 2.14 2,025,660,588 482,909,964 11.12 2021-09-07
1070 2021-09-08 42,546,931 981,860 2.10 2,025,660,588 476,525,627 11.20 2021-09-06
1071 2021-09-07 41,565,071 -1,766,658 2.05 2,025,660,588 471,347,905 11.34 2021-09-03
1072 2021-09-06 43,331,729 352,683 2.14 2,025,660,588 530,380,363 12.24 2021-09-02
1073 2021-09-03 42,979,046 -175,456 2.12 2,025,660,588 482,224,896 11.22 2021-09-01
1074 2021-09-02 43,154,502 133,108 2.13 2,025,660,588 493,687,503 11.44 2021-08-31
1075 2021-09-01 43,021,394 -2,090,732 2.12 2,025,660,588 474,956,190 11.04 2021-08-30
1076 2021-08-31 45,112,126 1,287,422 2.23 2,025,660,588 498,037,871 11.04 2021-08-27
1077 2021-08-30 43,824,704 -2,158,847 2.17 2,023,048,588 452,270,945 10.32 2021-08-26
1078 2021-08-27 45,983,551 1,958,927 2.27 2,023,048,588 524,212,481 11.40 2021-08-25
1079 2021-08-26 44,024,624 2,422,793 2.18 2,023,048,588 450,812,150 10.24 2021-08-24
1080 2021-08-25 41,601,831 4,910,638 2.06 2,023,048,588 421,010,530 10.12 2021-08-23
1081 2021-08-24 36,691,193 -693,048 1.81 2,023,048,588 374,250,169 10.20 2021-08-20
1082 2021-08-23 37,384,241 -94,174 1.85 2,023,048,588 399,263,694 10.68 2021-08-19
1083 2021-08-20 37,478,415 -391,608 1.85 2,023,048,588 405,516,450 10.82 2021-08-18
1084 2021-08-19 37,870,023 -1,293,989 1.87 2,023,048,588 416,570,253 11.00 2021-08-17
1085 2021-08-18 39,164,012 -237,569 1.94 2,023,048,588 425,321,170 10.86 2021-08-16
1086 2021-08-17 39,401,581 -2,179,677 1.95 2,023,048,588 421,596,917 10.70 2021-08-13
1087 2021-08-16 41,581,258 8,774,866 2.06 2,023,048,588 429,118,583 10.32 2021-08-12
1088 2021-08-13 32,806,392 -412,595 1.62 2,023,048,588 285,743,674 8.710 2021-08-11
1089 2021-08-12 33,218,987 -74,000 1.64 2,023,048,588 280,700,440 8.450 2021-08-10
1090 2021-08-11 33,292,987 -258,998 1.65 2,023,048,588 263,680,457 7.920 2021-08-09
1091 2021-08-10 33,551,985 -32,000 1.66 2,023,048,588 262,041,003 7.810 2021-08-06
1092 2021-08-09 33,583,985 -20,000 1.66 2,023,048,588 253,894,927 7.560 2021-08-05
1093 2021-08-06 33,603,985 118,000 1.66 2,023,048,588 252,029,888 7.500 2021-08-04
1094 2021-08-05 33,485,985 -187,799 1.66 2,023,048,588 254,493,486 7.600 2021-08-03
1095 2021-08-04 33,673,784 -105,799 1.66 2,023,048,588 258,614,661 7.680 2021-08-02
1096 2021-08-03 33,779,583 -367,801 1.67 2,023,048,588 253,684,668 7.510 2021-07-30
1097 2021-08-02 34,147,384 -236,455 1.69 2,023,048,588 261,910,435 7.670 2021-07-29
1098 2021-07-30 34,383,839 244,762 1.70 2,022,070,588 243,781,419 7.090 2021-07-28
1099 2021-07-29 34,139,077 434,726 1.69 2,022,070,588 232,487,114 6.810 2021-07-27
1100 2021-07-28 33,704,351 30,000 1.67 2,022,070,588 246,041,762 7.300 2021-07-26
1101 2021-07-27 33,674,351 314,090 1.67 2,022,070,588 256,598,555 7.620 2021-07-23
1102 2021-07-26 33,360,261 152,803 1.65 2,022,070,588 267,882,896 8.030 2021-07-22
1103 2021-07-23 33,207,458 -164,000 1.64 2,022,070,588 258,354,023 7.780 2021-07-21
1104 2021-07-22 33,371,458 -283,605 1.65 2,022,070,588 254,624,225 7.630 2021-07-20
1105 2021-07-21 33,655,063 -177,700 1.66 2,022,070,588 275,971,517 8.200 2021-07-19
1106 2021-07-20 33,832,763 -1,515,000 1.67 2,022,070,588 279,120,295 8.250 2021-07-16
1107 2021-07-19 35,347,763 40,000 1.75 2,022,070,588 297,274,687 8.410 2021-07-15
1108 2021-07-16 35,307,763 -108,000 1.75 2,022,070,588 296,232,132 8.390 2021-07-14
1109 2021-07-15 35,415,763 8,746 1.75 2,022,070,588 297,138,252 8.390 2021-07-13
1110 2021-07-14 35,407,017 176,281 1.75 2,022,070,588 288,921,259 8.160 2021-07-12
1111 2021-07-13 35,230,736 -56,566 1.74 2,022,070,588 278,675,122 7.910 2021-07-09
1112 2021-07-12 35,287,302 -67,845 1.75 2,022,070,588 287,591,511 8.150 2021-07-08
1113 2021-07-09 35,355,147 2,163,509 1.75 2,022,070,588 278,952,110 7.890 2021-07-07
1114 2021-07-08 33,191,638 -245,891 1.64 2,022,070,588 263,209,689 7.930 2021-07-06
1115 2021-07-07 33,437,529 -1,419,901 1.65 2,022,070,588 275,190,864 8.230 2021-07-05
1116 2021-07-06 34,857,430 -823,685 1.72 2,022,070,588 278,162,291 7.980 2021-07-02
1117 2021-07-05 35,681,115 1,086,979 1.76 2,022,070,588 288,303,409 8.080 2021-06-30
1118 2021-07-02 34,594,136 -1,204,621 1.71 2,022,070,588 279,866,560 8.090 2021-06-29
1119 2021-06-30 35,798,757 52,569 1.77 2,022,070,588 288,537,981 8.060 2021-06-28
1120 2021-06-29 35,746,188 307,680 1.77 2,019,094,588 284,182,195 7.950 2021-06-25
1121 2021-06-28 35,438,508 308,952 1.76 2,019,094,588 279,964,213 7.900 2021-06-24
1122 2021-06-25 35,129,556 51,741 1.74 2,019,094,588 270,497,581 7.700 2021-06-23
1123 2021-06-24 35,077,815 321,700 1.74 2,019,094,588 266,240,616 7.590 2021-06-22
1124 2021-06-23 34,756,115 426,635 1.72 2,019,094,588 263,103,791 7.570 2021-06-21
1125 2021-06-22 34,329,480 812,810 1.70 2,019,094,588 266,396,765 7.760 2021-06-18
1126 2021-06-21 33,516,670 -56,776 1.66 2,019,094,588 266,457,527 7.950 2021-06-17
1127 2021-06-18 33,573,446 1,346,873 1.66 2,019,094,588 261,201,410 7.780 2021-06-16
1128 2021-06-17 32,226,573 49,672 1.60 2,019,094,588 255,556,724 7.930 2021-06-15
1129 2021-06-16 32,176,901 -1,195,250 1.59 2,019,094,588 246,475,062 7.660 2021-06-11
1130 2021-06-15 33,372,151 1,227,660 1.65 2,019,094,588 255,296,955 7.650 2021-06-10
1131 2021-06-11 32,144,491 -1,442,000 1.59 2,019,094,588 249,762,695 7.770 2021-06-09
1132 2021-06-10 33,586,491 -295,130 1.66 2,019,094,588 252,906,277 7.530 2021-06-08
1133 2021-06-09 33,881,621 1,437,160 1.68 2,019,094,588 261,566,114 7.720 2021-06-07
1134 2021-06-08 32,444,461 -96,000 1.61 2,019,094,588 241,711,234 7.450 2021-06-04
1135 2021-06-07 32,540,461 547,730 1.61 2,019,094,588 241,775,625 7.430 2021-06-03
1136 2021-06-04 31,992,731 152,000 1.58 2,019,094,588 240,265,410 7.510 2021-06-02
1137 2021-06-03 31,840,731 734,281 1.58 2,019,094,588 231,163,707 7.260 2021-06-01
1138 2021-06-02 31,106,450 -1,874,000 1.54 2,019,094,588 226,143,892 7.270 2021-05-31
1139 2021-06-01 32,980,450 2,649,843 1.63 2,019,094,588 234,161,195 7.100 2021-05-28
1140 2021-05-31 30,330,607 684,900 1.50 2,019,094,588 207,461,352 6.840 2021-05-27
1141 2021-05-28 29,645,707 33,500 1.47 2,017,464,588 208,112,863 7.020 2021-05-26
1142 2021-05-27 29,612,207 -1,611,000 1.47 2,017,464,588 199,882,397 6.750 2021-05-25
1143 2021-05-26 31,223,207 164,410 1.55 2,017,464,588 212,005,576 6.790 2021-05-24
1144 2021-05-25 31,058,797 -36,886 1.54 2,017,464,588 208,404,528 6.710 2021-05-21
1145 2021-05-24 31,095,683 143,633 1.54 2,017,464,588 206,786,292 6.650 2021-05-20
1146 2021-05-21 30,952,050 2,082,174 1.53 2,017,464,588 209,545,379 6.770 2021-05-18
1147 2021-05-20 28,869,876 259,225 1.43 2,017,464,588 188,231,592 6.520 2021-05-17
1148 2021-05-18 28,610,651 180,909 1.42 2,017,464,588 182,535,953 6.380 2021-05-14
1149 2021-05-17 28,429,742 -292,709 1.41 2,017,464,588 183,371,836 6.450 2021-05-13
1150 2021-05-14 28,722,451 -2,027,902 1.42 2,017,464,588 193,014,871 6.720 2021-05-12
1151 2021-05-13 30,750,353 471,189 1.52 2,017,464,588 210,639,918 6.850 2021-05-11
1152 2021-05-12 30,279,164 -552,597 1.50 2,017,464,588 205,595,524 6.790 2021-05-10
1153 2021-05-11 30,831,761 909,103 1.53 2,017,464,588 199,789,811 6.480 2021-05-07
1154 2021-05-10 29,922,658 309,946 1.48 2,017,464,588 195,095,730 6.520 2021-05-06
1155 2021-05-07 29,612,712 461,375 1.47 2,017,464,588 195,147,772 6.590 2021-05-05
1156 2021-05-06 29,151,337 364,914 1.44 2,017,464,588 193,564,878 6.640 2021-05-04
1157 2021-05-05 28,786,423 150,492 1.43 2,017,464,588 190,278,256 6.610 2021-05-03
1158 2021-05-04 28,635,931 491,215 1.42 2,017,464,588 193,578,894 6.760 2021-04-30
1159 2021-05-03 28,144,716 -620,368 1.40 2,017,464,588 191,946,963 6.820 2021-04-29
1160 2021-04-30 28,765,084 -343,255 1.43 2,017,464,588 196,753,175 6.840 2021-04-28
1161 2021-04-29 29,108,339 -336,694 1.44 2,015,460,588 198,518,872 6.820 2021-04-27
1162 2021-04-28 29,445,033 583,588 1.46 2,015,460,588 200,226,224 6.800 2021-04-26
1163 2021-04-27 28,861,445 1,035,000 1.43 2,015,460,588 200,009,814 6.930 2021-04-23
1164 2021-04-26 27,826,445 -761,270 1.38 2,015,460,588 173,637,017 6.240 2021-04-22
1165 2021-04-23 28,587,715 -144,000 1.42 2,015,460,588 180,388,482 6.310 2021-04-21
1166 2021-04-22 28,731,715 1,245,970 1.43 2,015,460,588 171,815,656 5.980 2021-04-20
1167 2021-04-21 27,485,745 275,912 1.36 2,015,460,588 166,563,615 6.060 2021-04-19
1168 2021-04-20 27,209,833 -38,000 1.35 2,015,460,588 155,912,343 5.730 2021-04-16
1169 2021-04-19 27,247,833 14,000 1.35 2,015,460,588 155,040,170 5.690 2021-04-15
1170 2021-04-16 27,233,833 171,082 1.35 2,015,460,588 153,598,818 5.640 2021-04-14
1171 2021-04-15 27,062,751 -387,885 1.34 2,015,460,588 151,010,151 5.580 2021-04-13
1172 2021-04-14 27,450,636 -770,588 1.36 2,015,460,588 154,821,587 5.640 2021-04-12
1173 2021-04-13 28,221,224 -413,703 1.40 2,015,460,588 162,554,250 5.760 2021-04-09
1174 2021-04-12 28,634,927 -362,748 1.42 2,015,460,588 165,223,529 5.770 2021-04-08
1175 2021-04-09 28,997,675 22,000 1.44 2,015,460,588 174,855,980 6.030 2021-04-07
1176 2021-04-08 28,975,675 120,000 1.44 2,015,460,588 161,394,510 5.570 2021-04-01
1177 2021-04-07 28,855,675 -32,000 1.43 2,015,460,588 160,148,996 5.550 2021-03-31
1178 2021-04-01 28,887,675 -512,000 1.43 2,015,460,588 159,459,966 5.520 2021-03-30
1179 2021-03-31 29,399,675 218,037 1.46 2,015,460,588 162,874,200 5.540 2021-03-29
1180 2021-03-30 29,181,638 226,000 1.45 2,012,104,588 157,872,662 5.410 2021-03-26
1181 2021-03-29 28,955,638 -1,893,718 1.44 2,012,104,588 148,831,979 5.140 2021-03-25
1182 2021-03-26 30,849,356 -846,995 1.53 2,012,104,588 160,108,158 5.190 2021-03-24
1183 2021-03-24 31,696,351 162,000 1.58 2,012,104,588 205,392,354 6.480 2021-03-22
1184 2021-03-23 31,534,351 60,000 1.57 2,012,104,588 201,819,846 6.400 2021-03-19
1185 2021-03-22 31,474,351 212,000 1.56 2,012,104,588 190,734,567 6.060 2021-03-18
1186 2021-03-19 31,262,351 181,000 1.55 2,012,104,588 191,012,965 6.110 2021-03-17
1187 2021-03-18 31,081,351 36,000 1.54 2,012,104,588 188,663,801 6.070 2021-03-16
1188 2021-03-17 31,045,351 125,004 1.54 2,012,104,588 187,513,920 6.040 2021-03-15
1189 2021-03-16 30,920,347 600,000 1.54 2,012,104,588 190,778,541 6.170 2021-03-12
1190 2021-03-15 30,320,347 -68,000 1.51 2,012,104,588 178,890,047 5.900 2021-03-11
1191 2021-03-12 30,388,347 374,900 1.51 2,012,104,588 168,959,209 5.560 2021-03-10
1192 2021-03-11 30,013,447 -611,904 1.49 2,012,104,588 163,273,152 5.440 2021-03-09
1193 2021-03-10 30,625,351 1,958,714 1.52 2,012,104,588 168,439,431 5.500 2021-03-08
1194 2021-03-09 28,666,637 346,974 1.42 2,012,104,588 163,399,831 5.700 2021-03-05
1195 2021-03-08 28,319,663 353,026 1.41 2,012,104,588 171,617,158 6.060 2021-03-04
1196 2021-03-05 27,966,637 420,000 1.39 2,012,104,588 171,994,818 6.150 2021-03-03
1197 2021-03-04 27,546,637 73,202 1.37 2,012,104,588 139,661,450 5.070 2021-03-02
1198 2021-03-03 27,473,435 -256,000 1.37 2,012,104,588 135,444,035 4.930 2021-03-01
1199 2021-03-02 27,729,435 -8,000 1.38 2,012,104,588 135,874,232 4.900 2021-02-26
1200 2021-03-01 27,737,435 116,000 1.38 2,012,104,588 138,687,175 5.000 2021-02-25
1201 2021-02-26 27,621,435 -322,700 1.37 2,011,688,588 133,411,531 4.830 2021-02-24
1202 2021-02-25 27,944,135 -174,000 1.39 2,011,688,588 144,750,619 5.180 2021-02-23
1203 2021-02-24 28,118,135 2,000 1.40 2,011,688,588 145,933,121 5.190 2021-02-22
1204 2021-02-23 28,116,135 -98,000 1.40 2,011,688,588 150,421,322 5.350 2021-02-19
1205 2021-02-22 28,214,135 44,400 1.40 2,011,688,588 148,970,633 5.280 2021-02-18
1206 2021-02-19 28,169,735 -222,000 1.40 2,011,688,588 153,243,358 5.440 2021-02-17
1207 2021-02-18 28,391,735 -838,000 1.41 2,011,688,588 155,586,708 5.480 2021-02-16
1208 2021-02-16 29,229,735 4,000 1.45 2,011,688,588 148,487,054 5.080 2021-02-09
1209 2021-02-09 29,225,735 -160,000 1.45 2,011,688,588 143,498,359 4.910 2021-02-05
1210 2021-02-08 29,385,735 -404,000 1.46 2,011,688,588 147,810,247 5.030 2021-02-04
1211 2021-02-05 29,789,735 -144,000 1.48 2,011,688,588 145,373,907 4.880 2021-02-03
1212 2021-02-04 29,933,735 -134,000 1.49 2,011,688,588 146,675,302 4.900 2021-02-02
1213 2021-02-03 30,067,735 76,000 1.49 2,011,688,588 147,031,224 4.890 2021-02-01
1214 2021-02-02 29,991,735 -48,000 1.49 2,011,688,588 143,360,493 4.780 2021-01-29
1215 2021-02-01 30,039,735 136,000 1.49 2,011,688,588 146,894,304 4.890 2021-01-28
1216 2021-01-29 29,903,735 228,000 1.49 2,010,994,588 152,210,011 5.090 2021-01-27
1217 2021-01-28 29,675,735 270,000 1.48 2,010,994,588 148,972,190 5.020 2021-01-26
1218 2021-01-27 29,405,735 -92,000 1.46 2,010,994,588 152,615,765 5.190 2021-01-25
1219 2021-01-26 29,497,735 -342,000 1.47 2,010,994,588 152,208,313 5.160 2021-01-22
1220 2021-01-25 29,839,735 -86,000 1.48 2,010,994,588 156,360,211 5.240 2021-01-21
1221 2021-01-22 29,925,735 -44,000 1.49 2,010,994,588 160,401,940 5.360 2021-01-20
1222 2021-01-21 29,969,735 92,000 1.49 2,010,994,588 160,038,385 5.340 2021-01-19
1223 2021-01-20 29,877,735 8,000 1.49 2,010,994,588 161,937,324 5.420 2021-01-18
1224 2021-01-19 29,869,735 236,000 1.49 2,010,994,588 159,205,688 5.330 2021-01-15
1225 2021-01-18 29,633,735 -140,000 1.47 2,010,994,588 159,429,494 5.380 2021-01-14
1226 2021-01-15 29,773,735 200,000 1.48 2,010,994,588 153,036,998 5.140 2021-01-13
1227 2021-01-14 29,573,735 6,000 1.47 2,010,994,588 155,853,583 5.270 2021-01-12
1228 2021-01-13 29,567,735 -144,000 1.47 2,010,994,588 154,639,254 5.230 2021-01-11
1229 2021-01-12 29,711,735 34,000 1.48 2,010,994,588 161,334,721 5.430 2021-01-08
1230 2021-01-11 29,677,735 62,000 1.48 2,010,994,588 150,169,339 5.060 2021-01-07
1231 2021-01-08 29,615,735 6,000 1.47 2,010,994,588 146,894,046 4.960 2021-01-06
1232 2021-01-07 29,609,735 578,090 1.47 2,010,994,588 145,679,896 4.920 2021-01-05
1233 2021-01-06 29,031,645 -42,366 1.44 2,010,994,588 146,900,124 5.060 2021-01-04
1234 2021-01-05 29,074,011 -64,421 1.45 2,010,994,588 133,740,451 4.600 2020-12-30
1235 2021-01-04 29,138,432 -148,000 1.45 2,010,994,588 131,122,944 4.500 2020-12-29
1236 2020-12-30 29,286,432 -616,803 1.46 2,010,498,588 133,838,994 4.570 2020-12-28
1237 2020-12-29 29,903,235 41,680 1.49 2,010,498,588 132,770,363 4.440 2020-12-23
1238 2020-12-28 29,861,555 -300,289 1.49 2,010,498,588 132,286,689 4.430 2020-12-22
1239 2020-12-23 30,161,844 390,130 1.50 2,010,498,588 140,252,575 4.650 2020-12-21
1240 2020-12-22 29,771,714 -423,810 1.48 2,010,498,588 136,354,450 4.580 2020-12-18
1241 2020-12-21 30,195,524 14,000 1.50 2,010,498,588 138,899,410 4.600 2020-12-17
1242 2020-12-18 30,181,524 -8,000 1.50 2,010,498,588 129,176,923 4.280 2020-12-16
1243 2020-12-17 30,189,524 -28,000 1.50 2,010,498,588 132,532,010 4.390 2020-12-15
1244 2020-12-16 30,217,524 6,000 1.50 2,010,498,588 128,424,477 4.250 2020-12-14
1245 2020-12-15 30,211,524 -183,346 1.50 2,010,498,588 126,888,401 4.200 2020-12-11
1246 2020-12-14 30,394,870 481,697 1.51 2,010,498,588 127,658,454 4.200 2020-12-10
1247 2020-12-11 29,913,173 125,954 1.49 2,010,498,588 125,635,327 4.200 2020-12-09
1248 2020-12-10 29,787,219 378,000 1.48 2,010,498,588 125,702,064 4.220 2020-12-08
1249 2020-12-09 29,409,219 412,000 1.46 2,010,498,588 123,518,720 4.200 2020-12-07
1250 2020-12-08 28,997,219 246,000 1.44 2,010,498,588 121,788,320 4.200 2020-12-04
1251 2020-12-07 28,751,219 -534,351 1.43 2,010,498,588 124,205,266 4.320 2020-12-03
1252 2020-12-04 29,285,570 3,202,306 1.46 2,010,498,588 127,392,230 4.350 2020-12-02
1253 2020-12-03 26,083,264 1,219,135 1.30 2,010,498,588 113,462,198 4.350 2020-12-01
1254 2020-12-02 24,864,129 -904,000 1.24 2,010,498,588 110,645,374 4.450 2020-11-30
1255 2020-12-01 25,768,129 -791,136 1.28 2,010,498,588 119,564,119 4.640 2020-11-27
1256 2020-11-30 26,559,265 -496,739 1.32 2,010,498,588 124,828,546 4.700 2020-11-26
1257 2020-11-27 27,056,004 1,652,273 1.35 2,010,484,588 118,505,298 4.380 2020-11-25
1258 2020-11-26 25,403,731 -520,497 1.26 2,010,484,588 113,046,603 4.450 2020-11-24
1259 2020-11-25 25,924,228 65,894 1.29 2,010,484,588 115,881,299 4.470 2020-11-23
1260 2020-11-24 25,858,334 599,052 1.29 2,010,484,588 114,293,836 4.420 2020-11-20
1261 2020-11-23 25,259,282 282,000 1.26 2,010,484,588 112,908,991 4.470 2020-11-19
1262 2020-11-20 24,977,282 236,000 1.24 2,010,484,588 109,150,722 4.370 2020-11-18
1263 2020-11-19 24,741,282 910,973 1.23 2,010,484,588 104,160,797 4.210 2020-11-17
1264 2020-11-18 23,830,309 -2,000 1.19 2,010,484,588 98,895,782 4.150 2020-11-16
1265 2020-11-17 23,832,309 903,102 1.19 2,010,484,588 102,955,575 4.320 2020-11-13
1266 2020-11-16 22,929,207 28,412 1.14 2,010,484,588 99,054,174 4.320 2020-11-12
1267 2020-11-13 22,900,795 -32,000 1.14 2,010,484,588 99,389,450 4.340 2020-11-11
1268 2020-11-12 22,932,795 429,550 1.14 2,010,484,588 95,859,083 4.180 2020-11-10
1269 2020-11-11 22,503,245 692,000 1.12 2,010,484,588 90,688,077 4.030 2020-11-09
1270 2020-11-10 21,811,245 4,000 1.08 2,010,484,588 81,792,169 3.750 2020-11-06
1271 2020-11-09 21,807,245 2,000 1.08 2,010,484,588 83,957,893 3.850 2020-11-05
1272 2020-11-05 21,805,245 432,940 1.08 2,010,484,588 82,859,931 3.800 2020-11-03
1273 2020-11-04 21,372,305 414,376 1.06 2,010,484,588 79,291,252 3.710 2020-11-02
1274 2020-11-03 20,957,929 -1,222,995 1.04 2,010,484,588 76,286,862 3.640 2020-10-30
1275 2020-11-02 22,180,924 814,000 1.10 2,010,484,588 81,403,991 3.670 2020-10-29
1276 2020-10-30 21,366,924 -102,109 1.06 2,010,484,588 81,194,311 3.800 2020-10-28
1277 2020-10-29 21,469,033 4,000 1.07 2,010,484,588 80,294,183 3.740 2020-10-27
1278 2020-10-28 21,465,033 14,000 1.07 2,010,484,588 80,708,524 3.760 2020-10-23
1279 2020-10-27 21,451,033 52,000 1.07 2,010,484,588 81,513,925 3.800 2020-10-22
1280 2020-10-23 21,399,033 54,000 1.06 2,010,484,588 81,744,306 3.820 2020-10-21
1281 2020-10-22 21,345,033 -235,940 1.06 2,010,484,588 76,628,668 3.590 2020-10-20
1282 2020-10-21 21,580,973 19,700 1.07 2,010,484,588 77,907,313 3.610 2020-10-19
1283 2020-10-20 21,561,273 19,950 1.07 2,010,484,588 78,698,646 3.650 2020-10-16
1284 2020-10-19 21,541,323 -16,000 1.07 2,010,484,588 76,040,870 3.530 2020-10-15
1285 2020-10-16 21,557,323 -336,000 1.07 2,010,484,588 79,330,949 3.680 2020-10-14
1286 2020-10-15 21,893,323 83,998 1.09 2,010,484,588 81,881,028 3.740 2020-10-12
1287 2020-10-14 21,809,325 -130,000 1.08 2,010,484,588 78,949,757 3.620 2020-10-09
1288 2020-10-12 21,939,325 186,517 1.09 2,010,484,588 81,614,289 3.720 2020-10-08
1289 2020-10-09 21,752,808 428,165 1.08 2,010,484,588 78,962,693 3.630 2020-10-07
1290 2020-10-08 21,324,643 22,470 1.06 2,010,484,588 76,981,961 3.610 2020-10-06
1291 2020-10-07 21,302,173 52,002 1.06 2,010,484,588 74,131,562 3.480 2020-10-05
1292 2020-10-06 21,250,171 -165,400 1.06 2,010,484,588 72,250,581 3.400 2020-09-30
1293 2020-10-05 21,415,571 -1,402,000 1.07 2,010,484,588 71,528,007 3.340 2020-09-29
1294 2020-09-30 22,817,571 -396,000 1.13 2,010,484,588 77,123,390 3.380 2020-09-28
1295 2020-09-29 23,213,571 -27,700 1.15 2,010,484,588 73,819,156 3.180 2020-09-25
1296 2020-09-28 23,241,271 -1,422,047 1.16 2,010,484,588 72,512,766 3.120 2020-09-24
1297 2020-09-25 24,663,318 -544,000 1.23 2,010,484,588 78,182,718 3.170 2020-09-23
1298 2020-09-24 25,207,318 -88,000 1.25 2,010,484,588 77,638,539 3.080 2020-09-22
1299 2020-09-23 25,295,318 -395,756 1.26 2,010,484,588 81,450,924 3.220 2020-09-21
1300 2020-09-22 25,691,074 1,240,181 1.28 2,010,484,588 83,495,991 3.250 2020-09-18
1301 2020-09-21 24,450,893 -145,700 1.22 2,010,484,588 77,509,331 3.170 2020-09-17
1302 2020-09-18 24,596,593 328,961 1.22 2,010,484,588 78,709,098 3.200 2020-09-16
1303 2020-09-17 24,267,632 1,165,657 1.21 2,010,484,588 76,443,041 3.150 2020-09-15
1304 2020-09-16 23,101,975 696,325 1.15 2,010,484,588 75,081,419 3.250 2020-09-14
1305 2020-09-15 22,405,650 189,675 1.11 2,010,484,588 70,801,854 3.160 2020-09-11
1306 2020-09-14 22,215,975 -1,880,000 1.11 2,010,484,588 70,202,481 3.160 2020-09-10
1307 2020-09-11 24,095,975 476,881 1.20 2,010,484,588 75,179,442 3.120 2020-09-09
1308 2020-09-10 23,619,094 -1,021,998 1.17 2,010,484,588 74,636,337 3.160 2020-09-08
1309 2020-09-09 24,641,092 -903,940 1.23 2,010,484,588 78,358,673 3.180 2020-09-07
1310 2020-09-08 25,545,032 -1,734,077 1.27 2,010,484,588 80,211,400 3.140 2020-09-04
1311 2020-09-07 27,279,109 -2,224,300 1.36 2,010,484,588 85,110,820 3.120 2020-09-03
1312 2020-09-04 29,503,409 3,065,817 1.47 2,010,484,588 92,345,670 3.130 2020-09-02
1313 2020-09-03 26,437,592 181,119 1.31 2,010,484,588 84,335,918 3.190 2020-09-01
1314 2020-09-02 26,256,473 627,269 1.31 2,010,484,588 81,657,631 3.110 2020-08-31
1315 2020-09-01 25,629,204 134,024 1.27 2,010,484,588 80,475,701 3.140 2020-08-28
1316 2020-08-31 25,495,180 433,046 1.27 2,010,484,588 78,525,154 3.080 2020-08-27
1317 2020-08-28 25,062,134 -494,029 1.25 2,010,484,588 79,196,343 3.160 2020-08-26
1318 2020-08-27 25,556,163 -1,017,989 1.27 2,010,484,588 81,779,722 3.200 2020-08-25
1319 2020-08-26 26,574,152 -180,000 1.32 2,010,484,588 84,771,545 3.190 2020-08-24
1320 2020-08-25 26,754,152 -2,529,000 1.33 2,010,484,588 87,486,077 3.270 2020-08-21
1321 2020-08-24 29,283,152 -8,000 1.46 2,010,484,588 94,291,749 3.220 2020-08-20
1322 2020-08-21 29,291,152 1,664,810 1.46 2,010,484,588 94,903,332 3.240 2020-08-19
1323 2020-08-20 27,626,342 -11,278 1.37 2,010,484,588 89,509,348 3.240 2020-08-18
1324 2020-08-19 27,637,620 195,778 1.37 2,010,484,588 90,927,770 3.290 2020-08-17
1325 2020-08-18 27,441,842 46,000 1.36 2,010,484,588 88,911,568 3.240 2020-08-14
1326 2020-08-17 27,395,842 -36,423 1.36 2,010,484,588 88,488,570 3.230 2020-08-13
1327 2020-08-14 27,432,265 -2,329,752 1.36 2,010,484,588 89,154,861 3.250 2020-08-12
1328 2020-08-13 29,762,017 -288,000 1.48 2,010,484,588 96,131,315 3.230 2020-08-11
1329 2020-08-12 30,050,017 198,308 1.49 2,010,484,588 97,662,555 3.250 2020-08-10
1330 2020-08-11 29,851,709 -566,052 1.48 2,010,484,588 99,107,674 3.320 2020-08-07
1331 2020-08-10 30,417,761 1,265,078 1.51 2,010,484,588 102,812,032 3.380 2020-08-06
1332 2020-08-07 29,152,683 242,634 1.45 2,010,484,588 99,993,703 3.430 2020-08-05
1333 2020-08-06 28,910,049 664,000 1.44 2,010,484,588 99,450,569 3.440 2020-08-04
1334 2020-08-05 28,246,049 -382,000 1.40 2,010,484,588 97,166,409 3.440 2020-08-03
1335 2020-08-04 28,628,049 -1,040,000 1.42 2,010,484,588 96,190,245 3.360 2020-07-31
1336 2020-08-03 29,668,049 -1,738,972 1.48 2,010,484,588 100,574,686 3.390 2020-07-30
1337 2020-07-31 31,407,021 1,401,063 1.56 2,010,484,588 103,643,169 3.300 2020-07-29
1338 2020-07-30 30,005,958 517,135 1.49 2,010,484,588 99,919,840 3.330 2020-07-28
1339 2020-07-29 29,488,823 -200,708 1.47 2,010,484,588 96,133,563 3.260 2020-07-27
1340 2020-07-28 29,689,531 -117,226 1.48 2,010,484,588 97,678,557 3.290 2020-07-24
1341 2020-07-27 29,806,757 -370,000 1.48 2,010,484,588 101,641,041 3.410 2020-07-23
1342 2020-07-24 30,176,757 -1,253,070 1.50 2,010,484,588 102,902,741 3.410 2020-07-22
1343 2020-07-23 31,429,827 1,582,930 1.56 2,010,484,588 109,690,096 3.490 2020-07-21
1344 2020-07-22 29,846,897 -589,862 1.48 2,010,484,588 103,867,202 3.480 2020-07-20
1345 2020-07-21 30,436,759 -1,118,979 1.51 2,010,484,588 105,006,819 3.450 2020-07-17
1346 2020-07-20 31,555,738 51,015 1.57 2,010,484,588 110,129,526 3.490 2020-07-16
1347 2020-07-17 31,504,723 -1,102,863 1.57 2,010,484,588 118,772,806 3.770 2020-07-15
1348 2020-07-16 32,607,586 -487,969 1.62 2,010,484,588 126,843,510 3.890 2020-07-14
1349 2020-07-15 33,095,555 146,437 1.65 2,010,484,588 129,072,665 3.900 2020-07-13
1350 2020-07-14 32,949,118 -713,798 1.64 2,010,484,588 124,877,157 3.790 2020-07-10
1351 2020-07-13 33,662,916 -30,000 1.67 2,010,484,588 123,879,531 3.680 2020-07-09
1352 2020-07-10 33,692,916 36,000 1.68 2,010,484,588 117,925,206 3.500 2020-07-08
1353 2020-07-09 33,656,916 17,085 1.67 2,010,484,588 118,135,775 3.510 2020-07-07
1354 2020-07-08 33,639,831 748,300 1.67 2,010,484,588 122,785,383 3.650 2020-07-06
1355 2020-07-07 32,891,531 599,000 1.64 2,010,484,588 109,528,798 3.330 2020-07-03
1356 2020-07-06 32,292,531 174,649 1.61 2,010,484,588 103,981,950 3.220 2020-07-02
1357 2020-07-03 32,117,882 275,964 1.60 2,010,484,588 98,601,898 3.070 2020-06-30
1358 2020-07-02 31,841,918 571,258 1.58 2,010,484,588 98,073,107 3.080 2020-06-29
1359 2020-06-30 31,270,660 -237,343 1.56 2,010,484,588 98,815,286 3.160 2020-06-26
1360 2020-06-29 31,508,003 473,363 1.57 2,010,484,588 102,085,930 3.240 2020-06-24
1361 2020-06-26 31,034,640 -1,332,922 1.54 2,010,484,588 104,276,390 3.360 2020-06-23
1362 2020-06-24 32,367,562 260,966 1.61 2,010,484,588 107,460,306 3.320 2020-06-22
1363 2020-06-23 32,106,596 -857,608 1.60 2,010,484,588 109,162,426 3.400 2020-06-19
1364 2020-06-22 32,964,204 1,910,600 1.64 2,010,484,588 109,441,157 3.320 2020-06-18
1365 2020-06-19 31,053,604 -997,370 1.54 2,010,484,588 101,855,821 3.280 2020-06-17
1366 2020-06-18 32,050,974 1,788,534 1.59 2,010,484,588 107,370,763 3.350 2020-06-16
1367 2020-06-17 30,262,440 -340,000 1.51 2,010,484,588 98,655,554 3.260 2020-06-15
1368 2020-06-16 30,602,440 -394,534 1.52 2,010,484,588 99,763,954 3.260 2020-06-12
1369 2020-06-15 30,996,974 -245,014 1.54 2,010,484,588 101,050,135 3.260 2020-06-11
1370 2020-06-12 31,241,988 -1,722,483 1.55 2,010,484,588 106,222,759 3.400 2020-06-10
1371 2020-06-11 32,964,471 1,175,623 1.64 2,010,484,588 114,057,070 3.460 2020-06-09
1372 2020-06-10 31,788,848 233,483 1.58 2,010,484,588 109,353,637 3.440 2020-06-08
1373 2020-06-09 31,555,365 2,386,042 1.57 2,010,484,588 105,710,473 3.350 2020-06-05
1374 2020-06-08 29,169,323 -66,605 1.45 2,010,484,588 93,925,220 3.220 2020-06-04
1375 2020-06-05 29,235,928 -990,600 1.45 2,010,484,588 100,571,592 3.440 2020-06-03
1376 2020-06-04 30,226,528 1,820,004 1.50 2,010,484,588 101,863,399 3.370 2020-06-02
1377 2020-06-03 28,406,524 219,004 1.41 2,010,484,588 96,014,051 3.380 2020-06-01
1378 2020-06-02 28,187,520 -3,366,000 1.40 2,010,484,588 90,481,939 3.210 2020-05-29
1379 2020-06-01 31,553,520 147,000 1.57 2,010,484,588 101,602,334 3.220 2020-05-28
1380 2020-05-29 31,406,520 116,400 1.56 2,010,484,588 102,385,255 3.260 2020-05-27
1381 2020-05-28 31,290,120 70,000 1.56 2,010,484,588 102,944,495 3.290 2020-05-26
1382 2020-05-27 31,220,120 -282,000 1.55 2,010,484,588 99,592,183 3.190 2020-05-25
1383 2020-05-26 31,502,120 -881,000 1.57 2,010,484,588 101,121,805 3.210 2020-05-22
1384 2020-05-25 32,383,120 -10,000 1.61 2,010,484,588 112,693,258 3.480 2020-05-21
1385 2020-05-22 32,393,120 -378,297 1.61 2,010,484,588 114,023,782 3.520 2020-05-20
1386 2020-05-21 32,771,417 62,435 1.63 2,010,484,588 117,649,387 3.590 2020-05-19
1387 2020-05-20 32,708,982 699,078 1.63 2,010,484,588 115,462,706 3.530 2020-05-18
1388 2020-05-19 32,009,904 -378,871 1.59 2,010,484,588 112,674,862 3.520 2020-05-15
1389 2020-05-18 32,388,775 -393,726 1.61 2,010,484,588 114,980,151 3.550 2020-05-14
1390 2020-05-15 32,782,501 60,000 1.63 2,010,484,588 119,656,129 3.650 2020-05-13
1391 2020-05-14 32,722,501 10,000 1.63 2,010,484,588 116,492,104 3.560 2020-05-12
1392 2020-05-13 32,712,501 121,000 1.63 2,010,484,588 118,419,254 3.620 2020-05-11
1393 2020-05-12 32,591,501 6,000 1.62 2,010,484,588 116,025,744 3.560 2020-05-08
1394 2020-05-11 32,585,501 -122,000 1.62 2,010,484,588 115,352,674 3.540 2020-05-07
1395 2020-05-08 32,707,501 146,159 1.63 2,010,484,588 114,476,254 3.500 2020-05-06
1396 2020-05-07 32,561,342 -259,600 1.62 2,010,484,588 113,964,697 3.500 2020-05-05
1397 2020-05-06 32,820,942 94,182 1.63 2,010,484,588 111,591,203 3.400 2020-05-04
1398 2020-05-05 32,726,760 -122,926 1.63 2,010,484,588 118,798,139 3.630 2020-04-29
1399 2020-05-04 32,849,686 -48,707 1.63 2,010,484,588 119,244,360 3.630 2020-04-28
1400 2020-04-29 32,898,393 44,182 1.64 2,010,484,588 116,460,311 3.540 2020-04-27
1401 2020-04-28 32,854,211 10,000 1.63 2,010,484,588 113,018,486 3.440 2020-04-24
1402 2020-04-27 32,844,211 28,000 1.63 2,010,484,588 113,969,412 3.470 2020-04-23
1403 2020-04-24 32,816,211 86,000 1.63 2,010,484,588 113,872,252 3.470 2020-04-22
1404 2020-04-23 32,730,211 272,928 1.63 2,010,484,588 116,846,853 3.570 2020-04-21
1405 2020-04-22 32,457,283 -231,966 1.61 2,010,484,588 117,170,792 3.610 2020-04-20
1406 2020-04-21 32,689,249 -11,141 1.63 2,010,484,588 118,008,189 3.610 2020-04-17
1407 2020-04-20 32,700,390 -460,400 1.63 2,010,484,588 117,721,404 3.600 2020-04-16
1408 2020-04-17 33,160,790 76,000 1.65 2,010,484,588 120,373,668 3.630 2020-04-15
1409 2020-04-16 33,084,790 106,034 1.65 2,010,484,588 119,436,092 3.610 2020-04-14
1410 2020-04-15 32,978,756 828,098 1.64 2,010,484,588 116,415,009 3.530 2020-04-09
1411 2020-04-14 32,150,658 544,787 1.60 2,010,484,588 112,527,303 3.500 2020-04-08
1412 2020-04-09 31,605,871 -541,289 1.57 2,010,484,588 113,781,136 3.600 2020-04-07
1413 2020-04-08 32,147,160 -534,123 1.60 2,010,484,588 109,943,287 3.420 2020-04-06
1414 2020-04-07 32,681,283 615,753 1.63 2,010,484,588 103,272,854 3.160 2020-04-03
1415 2020-04-06 32,065,530 -639,150 1.59 2,010,484,588 104,212,973 3.250 2020-04-02
1416 2020-04-03 32,704,680 124,000 1.63 2,010,484,588 101,057,461 3.090 2020-04-01
1417 2020-04-02 32,580,680 92,000 1.62 2,010,484,588 103,932,369 3.190 2020-03-31
1418 2020-04-01 32,488,680 -146,000 1.62 2,010,484,588 101,039,795 3.110 2020-03-30
1419 2020-03-31 32,634,680 352,000 1.62 2,010,484,588 105,083,670 3.220 2020-03-27
1420 2020-03-30 32,282,680 -274,700 1.61 2,010,484,588 102,013,269 3.160 2020-03-26
1421 2020-03-27 32,557,380 5,150 1.62 2,010,484,588 109,067,223 3.350 2020-03-25
1422 2020-03-26 32,552,230 91,046 1.62 2,010,484,588 91,797,289 2.820 2020-03-24
1423 2020-03-25 32,461,184 772,141 1.61 2,010,484,588 88,294,420 2.720 2020-03-23
1424 2020-03-24 31,689,043 -1,140,140 1.58 2,010,484,588 97,602,252 3.080 2020-03-20
1425 2020-03-23 32,829,183 -212,000 1.63 2,010,484,588 96,846,090 2.950 2020-03-19
1426 2020-03-20 33,041,183 -733,000 1.64 2,010,484,588 95,819,431 2.900 2020-03-18
1427 2020-03-19 33,774,183 -150,000 1.68 2,010,484,588 107,739,644 3.190 2020-03-17
1428 2020-03-18 33,924,183 87,850 1.69 2,010,484,588 110,592,837 3.260 2020-03-16
1429 2020-03-17 33,836,333 92,000 1.68 2,010,484,588 112,674,989 3.330 2020-03-13
1430 2020-03-16 33,744,333 -240,000 1.68 2,010,484,588 116,755,392 3.460 2020-03-12
1431 2020-03-13 33,984,333 335,900 1.69 2,010,484,588 123,363,129 3.630 2020-03-11
1432 2020-03-12 33,648,433 -216,000 1.67 2,010,484,588 120,461,390 3.580 2020-03-10
1433 2020-03-11 33,864,433 20,000 1.68 2,010,484,588 124,282,469 3.670 2020-03-09
1434 2020-03-10 33,844,433 -383,900 1.68 2,010,484,588 137,069,954 4.050 2020-03-06
1435 2020-03-09 34,228,333 62,000 1.70 2,010,484,588 140,336,165 4.100 2020-03-05
1436 2020-03-06 34,166,333 -84,000 1.70 2,010,484,588 138,373,649 4.050 2020-03-04
1437 2020-03-05 34,250,333 -250,000 1.70 2,010,484,588 140,083,862 4.090 2020-03-03
1438 2020-03-04 34,500,333 98,000 1.72 2,010,484,588 144,901,399 4.200 2020-03-02
1439 2020-03-03 34,402,333 -352,000 1.71 2,010,484,588 138,985,425 4.040 2020-02-28
1440 2020-03-02 34,754,333 150,000 1.73 2,010,484,588 142,840,309 4.110 2020-02-27
1441 2020-02-28 34,604,333 110,000 1.72 2,010,484,588 142,915,895 4.130 2020-02-26
1442 2020-02-27 34,494,333 174,000 1.72 2,010,484,588 142,116,652 4.120 2020-02-25
1443 2020-02-26 34,320,333 200,000 1.71 2,010,484,588 140,370,162 4.090 2020-02-24
1444 2020-02-25 34,120,333 64,000 1.70 2,010,484,588 142,964,195 4.190 2020-02-21
1445 2020-02-24 34,056,333 -98,000 1.69 2,010,484,588 144,739,415 4.250 2020-02-20
1446 2020-02-21 34,154,333 -36,000 1.70 2,010,484,588 147,546,719 4.320 2020-02-19
1447 2020-02-20 34,190,333 174,000 1.70 2,010,484,588 151,805,079 4.440 2020-02-18
1448 2020-02-19 34,016,333 296,730 1.69 2,010,484,588 147,290,722 4.330 2020-02-17
1449 2020-02-18 33,719,603 -96,000 1.68 2,010,484,588 146,680,273 4.350 2020-02-14
1450 2020-02-17 33,815,603 -54,000 1.68 2,010,484,588 144,054,469 4.260 2020-02-13
1451 2020-02-14 33,869,603 -162,000 1.68 2,010,484,588 145,977,989 4.310 2020-02-12
1452 2020-02-13 34,031,603 80,000 1.69 2,010,484,588 149,058,421 4.380 2020-02-11
1453 2020-02-12 33,951,603 -574,000 1.69 2,010,484,588 143,275,765 4.220 2020-02-10
1454 2020-02-11 34,525,603 108,000 1.72 2,010,484,588 147,079,069 4.260 2020-02-07
1455 2020-02-10 34,417,603 -34,000 1.71 2,010,484,588 147,651,517 4.290 2020-02-06
1456 2020-02-07 34,451,603 -140,000 1.71 2,010,484,588 144,352,217 4.190 2020-02-05
1457 2020-02-06 34,591,603 146,000 1.72 2,010,484,588 142,171,488 4.110 2020-02-04
1458 2020-02-05 34,445,603 242,000 1.71 2,010,484,588 141,226,972 4.100 2020-02-03
1459 2020-02-04 34,203,603 84,000 1.70 2,010,484,588 137,840,520 4.030 2020-01-31
1460 2020-02-03 34,119,603 24,000 1.70 2,010,484,588 137,160,804 4.020 2020-01-30
1461 2020-01-31 34,095,603 -228,583 1.70 2,010,484,588 142,860,577 4.190 2020-01-29
1462 2020-01-30 34,324,186 118,000 1.71 2,010,432,588 151,712,902 4.420 2020-01-23
1463 2020-01-29 34,206,186 385,698 1.70 2,010,432,588 163,847,631 4.790 2020-01-22
1464 2020-01-23 33,820,488 238,893 1.68 2,010,432,588 163,014,752 4.820 2020-01-21
1465 2020-01-22 33,581,595 90,000 1.67 2,010,432,588 171,937,766 5.120 2020-01-20
1466 2020-01-21 33,491,595 339,409 1.67 2,010,432,588 162,434,236 4.850 2020-01-17
1467 2020-01-20 33,152,186 268,000 1.65 2,010,432,588 158,798,971 4.790 2020-01-16
1468 2020-01-17 32,884,186 270,000 1.64 2,010,432,588 161,461,353 4.910 2020-01-15
1469 2020-01-16 32,614,186 138,236 1.62 2,010,432,588 161,440,221 4.950 2020-01-14
1470 2020-01-15 32,475,950 -612,000 1.62 2,010,432,588 163,678,788 5.040 2020-01-13
1471 2020-01-14 33,087,950 108,000 1.65 2,010,432,588 155,513,365 4.700 2020-01-10
1472 2020-01-13 32,979,950 40,000 1.64 2,010,432,588 154,675,966 4.690 2020-01-09
1473 2020-01-10 32,939,950 38,000 1.64 2,010,432,588 152,511,969 4.630 2020-01-08
1474 2020-01-09 32,901,950 54,000 1.64 2,010,432,588 156,613,282 4.760 2020-01-07
1475 2020-01-08 32,847,950 66,000 1.63 2,010,432,588 154,385,365 4.700 2020-01-06
1476 2020-01-07 32,781,950 536,000 1.63 2,010,432,588 155,714,263 4.750 2020-01-03
1477 2020-01-06 32,245,950 1,493,764 1.60 2,010,432,588 154,458,101 4.790 2020-01-02
1478 2020-01-03 30,752,186 134,000 1.53 2,010,432,588 144,535,274 4.700 2019-12-30
1479 2020-01-02 30,618,186 120,000 1.52 2,010,432,588 144,824,020 4.730 2019-12-27
1480 2019-12-30 30,498,186 10,000 1.52 2,010,411,588 140,596,637 4.610 2019-12-23
1481 2019-12-27 30,488,186 122,000 1.52 2,010,411,588 138,721,246 4.550 2019-12-20
1482 2019-12-23 30,366,186 30,000 1.51 2,010,411,588 141,506,427 4.660 2019-12-19
1483 2019-12-20 30,336,186 1,078,000 1.51 2,010,411,588 144,096,884 4.750 2019-12-18
1484 2019-12-19 29,258,186 80,000 1.46 2,010,411,588 140,146,711 4.790 2019-12-17
1485 2019-12-18 29,178,186 144,000 1.45 2,010,411,588 137,429,256 4.710 2019-12-16
1486 2019-12-17 29,034,186 -620,000 1.44 2,010,411,588 133,266,914 4.590 2019-12-13
1487 2019-12-16 29,654,186 -822,000 1.48 2,010,411,588 125,437,207 4.230 2019-12-12
1488 2019-12-13 30,476,186 -534,000 1.52 2,010,411,588 127,390,457 4.180 2019-12-11
1489 2019-12-12 31,010,186 138,000 1.54 2,010,411,588 129,312,476 4.170 2019-12-10
1490 2019-12-11 30,872,186 18,000 1.54 2,010,411,588 130,898,069 4.240 2019-12-09
1491 2019-12-10 30,854,186 74,000 1.53 2,010,411,588 129,587,581 4.200 2019-12-06
1492 2019-12-09 30,780,186 58,000 1.53 2,010,411,588 129,276,781 4.200 2019-12-05
1493 2019-12-06 30,722,186 75,333 1.53 2,010,411,588 127,189,850 4.140 2019-12-04
1494 2019-12-05 30,646,853 62,000 1.52 2,010,411,588 128,410,314 4.190 2019-12-03
1495 2019-12-04 30,584,853 -108,000 1.52 2,010,411,588 129,985,625 4.250 2019-12-02
1496 2019-12-03 30,692,853 -1,106,000 1.53 2,010,411,588 131,672,339 4.290 2019-11-29
1497 2019-12-02 31,798,853 72,000 1.58 2,010,411,588 139,596,965 4.390 2019-11-28
1498 2019-11-29 31,726,853 60,000 1.58 2,003,207,588 139,598,153 4.400 2019-11-27
1499 2019-11-28 31,666,853 58,000 1.58 2,003,207,588 139,650,822 4.410 2019-11-26
1500 2019-11-27 31,608,853 82,000 1.58 2,003,207,588 140,027,219 4.430 2019-11-25
1501 2019-11-26 31,526,853 -572,000 1.57 2,003,207,588 136,511,273 4.330 2019-11-22
1502 2019-11-25 32,098,853 -674,000 1.60 2,003,207,588 138,025,068 4.300 2019-11-21
1503 2019-11-22 32,772,853 -140,000 1.64 2,003,207,588 143,217,368 4.370 2019-11-20
1504 2019-11-21 32,912,853 -758,000 1.64 2,003,207,588 149,753,481 4.550 2019-11-19
1505 2019-11-20 33,670,853 -2,014,000 1.68 2,003,207,588 148,151,753 4.400 2019-11-18
1506 2019-11-19 35,684,853 -1,596,000 1.78 2,003,207,588 153,444,868 4.300 2019-11-15
1507 2019-11-18 37,280,853 -150,000 1.86 2,003,207,588 159,189,242 4.270 2019-11-14
1508 2019-11-15 37,430,853 -107,000 1.87 2,003,207,588 163,198,519 4.360 2019-11-13
1509 2019-11-14 37,537,853 -508,000 1.87 2,003,207,588 166,668,067 4.440 2019-11-12
1510 2019-11-13 38,045,853 -512,000 1.90 2,003,207,588 168,543,129 4.430 2019-11-11
1511 2019-11-12 38,557,853 -964,000 1.92 2,003,207,588 183,535,380 4.760 2019-11-08
1512 2019-11-11 39,521,853 -902,000 1.97 2,003,207,588 184,171,835 4.660 2019-11-07
1513 2019-11-08 40,423,853 -516,000 2.02 2,003,207,588 191,204,825 4.730 2019-11-06
1514 2019-11-07 40,939,853 -2,542,000 2.04 2,003,207,588 191,189,114 4.670 2019-11-05
1515 2019-11-06 43,481,853 -992,000 2.17 2,003,207,588 195,233,520 4.490 2019-11-04
1516 2019-11-05 44,473,853 -358,000 2.22 2,003,207,588 193,461,261 4.350 2019-11-01
1517 2019-11-04 44,831,853 -204,000 2.24 2,003,207,588 190,983,694 4.260 2019-10-31
1518 2019-11-01 45,035,853 -42,000 2.25 2,003,207,588 193,654,168 4.300 2019-10-30
1519 2019-10-31 45,077,853 -105,000 2.25 2,003,207,588 198,342,553 4.400 2019-10-29
1520 2019-10-30 45,182,853 -360,000 2.26 2,000,051,588 201,967,353 4.470 2019-10-28
1521 2019-10-29 45,542,853 -176,000 2.28 2,000,051,588 200,843,982 4.410 2019-10-25
1522 2019-10-28 45,718,853 -140,000 2.29 2,000,051,588 204,363,273 4.470 2019-10-24
1523 2019-10-25 45,858,853 12,000 2.29 2,000,051,588 200,861,776 4.380 2019-10-23
1524 2019-10-24 45,846,853 24,000 2.29 2,000,051,588 204,018,496 4.450 2019-10-22
1525 2019-10-23 45,822,853 -62,000 2.29 2,000,051,588 205,286,381 4.480 2019-10-21
1526 2019-10-22 45,884,853 -48,000 2.29 2,000,051,588 208,317,233 4.540 2019-10-18
1527 2019-10-21 45,932,853 -106,000 2.30 2,000,051,588 208,075,824 4.530 2019-10-17
1528 2019-10-18 46,038,853 52,000 2.30 2,000,051,588 205,793,673 4.470 2019-10-16
1529 2019-10-17 45,986,853 308,000 2.30 2,000,051,588 211,079,655 4.590 2019-10-15
1530 2019-10-16 45,678,853 12,000 2.28 2,000,051,588 210,579,512 4.610 2019-10-14
1531 2019-10-15 45,666,853 -2,106 2.28 2,000,051,588 210,524,192 4.610 2019-10-11
1532 2019-10-14 45,668,959 -1,894 2.28 2,000,051,588 199,116,661 4.360 2019-10-10
1533 2019-10-11 45,670,853 -6,000 2.28 2,000,051,588 197,754,793 4.330 2019-10-09
1534 2019-10-10 45,676,853 36,666 2.28 2,000,051,588 202,805,227 4.440 2019-10-08
1535 2019-10-08 45,640,187 4,000 2.28 2,000,051,588 202,642,430 4.440 2019-10-03
1536 2019-10-04 45,636,187 8,000 2.28 2,000,051,588 203,993,756 4.470 2019-10-02
1537 2019-10-03 45,628,187 -6,000 2.28 2,000,051,588 205,783,123 4.510 2019-09-30
1538 2019-10-02 45,634,187 -98,000 2.28 2,000,051,588 204,441,158 4.480 2019-09-27
1539 2019-09-30 45,732,187 112,000 2.29 2,000,051,588 208,081,451 4.550 2019-09-26
1540 2019-09-27 45,620,187 4,000 2.28 1,999,299,588 207,571,851 4.550 2019-09-25
1541 2019-09-26 45,616,187 4,000 2.28 1,999,299,588 212,115,270 4.650 2019-09-24
1542 2019-09-25 45,612,187 700,000 2.28 1,999,299,588 220,762,985 4.840 2019-09-23
1543 2019-09-20 44,912,187 -2,000 2.25 1,999,299,588 221,866,204 4.940 2019-09-18
1544 2019-09-19 44,914,187 24,000 2.25 1,999,299,588 219,630,374 4.890 2019-09-17
1545 2019-09-18 44,890,187 8,000 2.25 1,999,299,588 226,246,542 5.040 2019-09-16
1546 2019-09-17 44,882,187 -208,000 2.24 1,999,299,588 224,410,935 5.000 2019-09-13
1547 2019-09-16 45,090,187 4,000 2.26 1,999,299,588 222,745,524 4.940 2019-09-12
1548 2019-09-13 45,086,187 -240,000 2.26 1,999,299,588 224,529,211 4.980 2019-09-11
1549 2019-09-12 45,326,187 20,000 2.27 1,999,299,588 226,177,673 4.990 2019-09-10
1550 2019-09-11 45,306,187 -2,000 2.27 1,999,299,588 220,188,069 4.860 2019-09-09
1551 2019-09-09 45,308,187 2,000 2.27 1,999,299,588 215,213,888 4.750 2019-09-05
1552 2019-09-06 45,306,187 590,182 2.27 1,999,299,588 209,314,584 4.620 2019-09-04
1553 2019-09-03 44,716,005 10,000 2.24 1,999,299,588 202,563,503 4.530 2019-08-30
1554 2019-09-02 44,706,005 -38,000 2.24 1,999,299,588 197,600,542 4.420 2019-08-29
1555 2019-08-30 44,744,005 -4,000 2.24 1,999,170,588 199,110,822 4.450 2019-08-28
1556 2019-08-29 44,748,005 10,000 2.24 1,999,170,588 200,023,582 4.470 2019-08-27
1557 2019-08-28 44,738,005 -1,516,000 2.24 1,999,170,588 199,531,502 4.460 2019-08-26
1558 2019-08-27 46,254,005 -168,000 2.31 1,999,170,588 224,794,464 4.860 2019-08-23
1559 2019-08-26 46,422,005 6,000 2.32 1,999,170,588 224,218,284 4.830 2019-08-22
1560 2019-08-23 46,416,005 122,000 2.32 1,999,170,588 228,830,905 4.930 2019-08-21
1561 2019-08-22 46,294,005 164,000 2.32 1,999,170,588 231,470,025 5.000 2019-08-20
1562 2019-08-21 46,130,005 250,000 2.31 1,999,170,588 235,263,026 5.100 2019-08-19
1563 2019-08-20 45,880,005 6,000 2.29 1,999,170,588 230,776,425 5.030 2019-08-16
1564 2019-08-19 45,874,005 286,000 2.29 1,999,170,588 229,370,025 5.000 2019-08-15
1565 2019-08-16 45,588,005 572,000 2.28 1,999,170,588 232,498,826 5.100 2019-08-14
1566 2019-08-15 45,016,005 242,000 2.25 1,999,170,588 227,780,985 5.060 2019-08-13
1567 2019-08-14 44,774,005 -54,000 2.24 1,999,170,588 231,929,346 5.180 2019-08-12
1568 2019-08-13 44,828,005 380,000 2.24 1,999,170,588 232,209,066 5.180 2019-08-09
1569 2019-08-12 44,448,005 372,000 2.22 1,999,170,588 232,018,586 5.220 2019-08-08
1570 2019-08-09 44,076,005 6,000 2.20 1,999,170,588 229,195,226 5.200 2019-08-07
1571 2019-08-08 44,070,005 -14,000 2.20 1,999,170,588 215,943,025 4.900 2019-08-06
1572 2019-08-07 44,084,005 -8,000 2.21 1,999,170,588 226,591,786 5.140 2019-08-05
1573 2019-08-05 44,092,005 -362,000 2.21 1,999,170,588 247,797,068 5.620 2019-08-01
1574 2019-08-02 44,454,005 -4,000 2.22 1,999,170,588 253,832,369 5.710 2019-07-31
1575 2019-08-01 44,458,005 -100,000 2.22 1,999,170,588 250,743,148 5.640 2019-07-30
1576 2019-07-31 44,558,005 1,360,000 2.23 1,999,170,588 250,861,568 5.630 2019-07-29
1577 2019-07-29 43,198,005 -76,000 2.16 1,998,910,588 247,956,549 5.740 2019-07-25
1578 2019-07-26 43,274,005 6,000 2.16 1,998,910,588 247,527,309 5.720 2019-07-24
1579 2019-07-25 43,268,005 10,000 2.16 1,998,910,588 251,387,109 5.810 2019-07-23
1580 2019-07-24 43,258,005 22,000 2.16 1,998,910,588 250,031,269 5.780 2019-07-22
1581 2019-07-19 43,236,005 2,524,000 2.16 1,998,910,588 258,983,670 5.990 2019-07-17
1582 2019-07-18 40,712,005 636,000 2.04 1,998,910,588 244,272,030 6.000 2019-07-16
1583 2019-07-17 40,076,005 58,000 2.00 1,998,910,588 240,456,030 6.000 2019-07-15
1584 2019-07-16 40,018,005 38,000 2.00 1,998,910,588 244,109,831 6.100 2019-07-12
1585 2019-07-15 39,980,005 6,000 2.00 1,998,910,588 247,876,031 6.200 2019-07-11
1586 2019-07-11 39,974,005 4,000 2.00 1,998,910,588 239,044,550 5.980 2019-07-09
1587 2019-07-10 39,970,005 4,000 2.00 1,998,910,588 245,016,131 6.130 2019-07-08
1588 2019-07-09 39,966,005 6,000 2.00 1,998,910,588 251,785,832 6.300 2019-07-05
1589 2019-07-05 39,960,005 24,000 2.00 1,998,910,588 261,738,033 6.550 2019-07-03
1590 2019-07-04 39,936,005 -188,000 2.00 1,998,910,588 258,785,312 6.480 2019-07-02
1591 2019-07-02 40,124,005 -70,000 2.01 1,998,910,588 252,379,991 6.290 2019-06-27
1592 2019-06-28 40,194,005 -2,000 2.01 1,998,410,588 246,791,191 6.140 2019-06-26
1593 2019-06-25 40,196,005 -336,000 2.01 1,998,410,588 248,813,271 6.190 2019-06-21
1594 2019-06-24 40,532,005 -204,000 2.03 1,998,410,588 253,325,031 6.250 2019-06-20
1595 2019-06-21 40,736,005 40,000 2.04 1,998,410,588 254,600,031 6.250 2019-06-19
1596 2019-06-17 40,696,005 4,000 2.04 1,998,410,588 252,315,231 6.200 2019-06-13
1597 2019-06-12 40,692,005 22,000 2.04 1,998,410,588 256,766,552 6.310 2019-06-10
1598 2019-06-11 40,670,005 -18,000 2.04 1,998,410,588 251,747,331 6.190 2019-06-06
1599 2019-06-05 40,688,005 156,000 2.04 1,998,410,588 255,113,791 6.270 2019-06-03
1600 2019-06-04 40,532,005 70,000 2.03 1,998,410,588 258,188,872 6.370 2019-05-31
1601 2019-06-03 40,462,005 364,000 2.02 1,998,410,588 255,719,872 6.320 2019-05-30
1602 2019-05-31 40,098,005 92,000 2.01 1,998,410,588 255,825,272 6.380 2019-05-29
1603 2019-05-30 40,006,005 1,642,000 2.00 1,998,406,588 246,436,991 6.160 2019-05-28
1604 2019-05-29 38,364,005 34,000 1.92 1,998,406,588 238,240,471 6.210 2019-05-27
1605 2019-05-28 38,330,005 16,000 1.92 1,998,406,588 241,095,731 6.290 2019-05-24
1606 2019-05-27 38,314,005 -52,000 1.92 1,998,406,588 222,221,229 5.800 2019-05-23
1607 2019-05-23 38,366,005 64,000 1.92 1,998,406,588 239,403,871 6.240 2019-05-21
1608 2019-05-22 38,302,005 98,000 1.92 1,998,406,588 243,983,772 6.370 2019-05-20
1609 2019-05-21 38,204,005 148,000 1.91 1,998,406,588 248,326,033 6.500 2019-05-17
1610 2019-05-20 38,056,005 12,000 1.90 1,998,406,588 259,161,394 6.810 2019-05-16
1611 2019-05-17 38,044,005 -150,000 1.90 1,998,406,588 261,362,314 6.870 2019-05-15
1612 2019-05-14 38,194,005 -10,000 1.91 1,998,406,588 272,323,256 7.130 2019-05-09
1613 2019-05-10 38,204,005 -16,000 1.91 1,998,406,588 276,214,956 7.230 2019-05-08
1614 2019-05-09 38,220,005 -50,000 1.91 1,998,406,588 283,974,637 7.430 2019-05-07
1615 2019-05-08 38,270,005 -52,000 1.92 1,998,406,588 280,136,437 7.320 2019-05-06
1616 2019-05-07 38,322,005 -32,000 1.92 1,998,406,588 295,462,659 7.710 2019-05-03
1617 2019-05-06 38,354,005 20,000 1.92 1,998,406,588 295,325,839 7.700 2019-05-02
1618 2019-05-03 38,334,005 -40,000 1.92 1,998,406,588 292,105,118 7.620 2019-04-30
1619 2019-05-02 38,374,005 520 1.92 1,998,406,588 300,468,459 7.830 2019-04-29
1620 2019-04-30 38,373,485 -6,000 1.92 1,998,406,588 299,313,183 7.800 2019-04-26
1621 2019-04-29 38,379,485 -1,456,000 1.92 1,997,168,588 308,954,854 8.050 2019-04-25
1622 2019-04-26 39,835,485 1,952,000 1.99 1,997,168,588 335,414,784 8.420 2019-04-24
1623 2019-04-25 37,883,485 266,000 1.90 1,997,168,588 311,781,082 8.230 2019-04-23
1624 2019-04-24 37,617,485 -654,000 1.88 1,997,168,588 309,215,727 8.220 2019-04-18
1625 2019-04-23 38,271,485 128,000 1.92 1,997,168,588 317,653,326 8.300 2019-04-17
1626 2019-04-17 38,143,485 -48,000 1.91 1,997,168,588 314,683,751 8.250 2019-04-15
1627 2019-04-16 38,191,485 -6,000 1.91 1,997,168,588 312,406,347 8.180 2019-04-12
1628 2019-04-11 38,197,485 72,000 1.91 1,997,168,588 320,858,874 8.400 2019-04-09
1629 2019-04-10 38,125,485 -372,000 1.91 1,997,168,588 314,916,506 8.260 2019-04-08
1630 2019-04-09 38,497,485 336,000 1.93 1,997,168,588 324,533,799 8.430 2019-04-04
1631 2019-04-08 38,161,485 482,000 1.91 1,997,168,588 320,174,859 8.390 2019-04-03
1632 2019-04-04 37,679,485 480,000 1.89 1,997,168,588 313,116,520 8.310 2019-04-02
1633 2019-04-03 37,199,485 352,000 1.86 1,997,168,588 307,639,741 8.270 2019-04-01
1634 2019-04-02 36,847,485 202,000 1.84 1,997,168,588 296,622,254 8.050 2019-03-29
1635 2019-04-01 36,645,485 192,000 1.83 1,997,168,588 288,033,512 7.860 2019-03-28
1636 2019-03-28 36,453,485 -6,000 1.83 1,997,086,588 289,440,671 7.940 2019-03-26
1637 2019-03-27 36,459,485 20,000 1.83 1,997,086,588 289,123,716 7.930 2019-03-25
1638 2019-03-26 36,439,485 -42,000 1.82 1,997,086,588 293,337,854 8.050 2019-03-22
1639 2019-03-22 36,481,485 -100,000 1.83 1,997,086,588 278,718,545 7.640 2019-03-20
1640 2019-03-21 36,581,485 10,000 1.83 1,997,086,588 274,361,138 7.500 2019-03-19
1641 2019-03-19 36,571,485 -150,000 1.83 1,997,086,588 269,897,559 7.380 2019-03-15
1642 2019-03-18 36,721,485 24,000 1.84 1,997,086,588 263,293,047 7.170 2019-03-14
1643 2019-03-14 36,697,485 -2,000 1.84 1,997,086,588 262,387,018 7.150 2019-03-12
1644 2019-03-12 36,699,485 -60,000 1.84 1,997,086,588 258,731,369 7.050 2019-03-08
1645 2019-03-11 36,759,485 -6,000 1.84 1,997,086,588 269,447,025 7.330 2019-03-07
1646 2019-03-08 36,765,485 90,000 1.84 1,997,086,588 271,696,934 7.390 2019-03-06
1647 2019-03-07 36,675,485 2,000 1.84 1,997,086,588 265,897,266 7.250 2019-03-05
1648 2019-03-06 36,673,485 1,000 1.84 1,997,086,588 264,415,827 7.210 2019-03-04
1649 2019-02-27 36,672,485 -6,000 1.84 1,997,070,588 271,009,664 7.390 2019-02-25
1650 2019-02-26 36,678,485 96,000 1.84 1,997,070,588 273,621,498 7.460 2019-02-22
1651 2019-02-25 36,582,485 14,000 1.83 1,997,070,588 264,125,542 7.220 2019-02-21
1652 2019-02-22 36,568,485 -32,000 1.83 1,997,070,588 254,516,656 6.960 2019-02-20
1653 2019-02-21 36,600,485 -4,000 1.83 1,997,070,588 245,955,259 6.720 2019-02-19
1654 2019-02-20 36,604,485 240,000 1.83 1,997,070,588 237,929,153 6.500 2019-02-18
1655 2019-02-19 36,364,485 50,000 1.82 1,997,070,588 230,914,480 6.350 2019-02-15
1656 2019-02-18 36,314,485 22,000 1.82 1,997,070,588 241,854,470 6.660 2019-02-14
1657 2019-02-15 36,292,485 22,000 1.82 1,997,070,588 244,974,274 6.750 2019-02-13
1658 2019-02-14 36,270,485 -20,000 1.82 1,997,070,588 241,924,135 6.670 2019-02-12
1659 2019-02-13 36,290,485 4,000 1.82 1,997,070,588 247,138,203 6.810 2019-02-11
1660 2019-02-12 36,286,485 73,000 1.82 1,997,070,588 241,305,125 6.650 2019-02-08
1661 2019-02-11 36,213,485 -2,000 1.81 1,997,070,588 243,354,619 6.720 2019-02-01
1662 2019-02-08 36,215,485 8,000 1.81 1,997,070,588 246,265,298 6.800 2019-01-31
1663 2019-02-01 36,207,485 2,000 1.81 1,997,070,588 242,590,150 6.700 2019-01-30
1664 2019-01-31 36,205,485 6,000 1.81 1,997,070,588 235,697,707 6.510 2019-01-29
1665 2019-01-30 36,199,485 -276,000 1.81 1,996,998,588 235,296,653 6.500 2019-01-28
1666 2019-01-29 36,475,485 -30,000 1.83 1,996,998,588 237,455,407 6.510 2019-01-25
1667 2019-01-28 36,505,485 88,000 1.83 1,996,998,588 240,571,146 6.590 2019-01-24
1668 2019-01-25 36,417,485 -158,000 1.82 1,996,998,588 219,233,260 6.020 2019-01-23
1669 2019-01-24 36,575,485 -300,000 1.83 1,996,998,588 223,110,459 6.100 2019-01-22
1670 2019-01-23 36,875,485 154,000 1.85 1,996,998,588 230,840,536 6.260 2019-01-21
1671 2019-01-22 36,721,485 -356,000 1.84 1,996,998,588 226,204,348 6.160 2019-01-18
1672 2019-01-18 37,077,485 604,000 1.86 1,996,998,588 229,509,632 6.190 2019-01-16
1673 2019-01-17 36,473,485 144,000 1.83 1,996,998,588 222,852,993 6.110 2019-01-15
1674 2019-01-16 36,329,485 -12,000 1.82 1,996,998,588 215,070,551 5.920 2019-01-14
1675 2019-01-15 36,341,485 8,000 1.82 1,996,998,588 218,048,910 6.000 2019-01-11
1676 2019-01-14 36,333,485 56,000 1.82 1,996,998,588 218,000,910 6.000 2019-01-10
1677 2019-01-11 36,277,485 -298,000 1.82 1,996,998,588 207,869,989 5.730 2019-01-09
1678 2019-01-10 36,575,485 186,400 1.83 1,996,998,588 202,628,187 5.540 2019-01-08
1679 2019-01-09 36,389,085 123,900 1.82 1,996,998,588 197,956,622 5.440 2019-01-07
1680 2019-01-08 36,265,185 200,000 1.82 1,996,998,588 196,919,955 5.430 2019-01-04
1681 2019-01-04 36,065,185 14,000 1.81 1,996,998,588 210,260,029 5.830 2019-01-02
1682 2019-01-02 36,051,185 -40,000 1.81 1,996,998,588 212,701,992 5.900 2018-12-27
1683 2018-12-28 36,091,185 -4,000 1.81 1,996,998,588 209,689,785 5.810 2018-12-21
1684 2018-12-27 36,095,185 -54,200 1.81 1,996,998,588 211,517,784 5.860 2018-12-20
1685 2018-12-21 36,149,385 -16,000 1.81 1,996,998,588 219,788,261 6.080 2018-12-19
1686 2018-12-20 36,165,385 -14,000 1.81 1,996,998,588 220,608,849 6.100 2018-12-18
1687 2018-12-19 36,179,385 -148,000 1.81 1,996,998,588 218,885,279 6.050 2018-12-17
1688 2018-12-18 36,327,385 -46,000 1.82 1,996,998,588 220,870,501 6.080 2018-12-14
1689 2018-12-17 36,373,385 134,000 1.82 1,996,998,588 225,514,987 6.200 2018-12-13
1690 2018-12-14 36,239,385 -12,000 1.81 1,996,998,588 224,321,793 6.190 2018-12-12
1691 2018-12-13 36,251,385 -210,000 1.82 1,996,998,588 225,121,101 6.210 2018-12-11
1692 2018-12-12 36,461,385 -216,000 1.83 1,996,998,588 224,237,518 6.150 2018-12-10
1693 2018-12-11 36,677,385 135,000 1.84 1,996,998,588 230,700,752 6.290 2018-12-07
1694 2018-12-10 36,542,385 95,000 1.83 1,996,998,588 232,409,569 6.360 2018-12-06
1695 2018-12-07 36,447,385 172,000 1.83 1,996,998,588 239,823,793 6.580 2018-12-05
1696 2018-12-05 36,275,385 8,000 1.82 1,996,998,588 239,054,787 6.590 2018-12-03
1697 2018-12-04 36,267,385 -52,800 1.82 1,996,998,588 229,209,873 6.320 2018-11-30
1698 2018-12-03 36,320,185 -26,000 1.82 1,996,998,588 228,817,166 6.300 2018-11-29
1699 2018-11-30 36,346,185 -60,000 1.82 1,996,998,588 229,707,889 6.320 2018-11-28
1700 2018-11-29 36,406,185 -36,000 1.82 1,996,198,588 225,718,347 6.200 2018-11-27
1701 2018-11-27 36,442,185 -2,000 1.83 1,996,198,588 227,763,656 6.250 2018-11-23
1702 2018-11-26 36,444,185 -16,000 1.83 1,996,198,588 234,700,551 6.440 2018-11-22
1703 2018-11-23 36,460,185 18,000 1.83 1,996,198,588 232,615,980 6.380 2018-11-21
1704 2018-11-22 36,442,185 -8,000 1.83 1,996,198,588 234,687,671 6.440 2018-11-20
1705 2018-11-21 36,450,185 -10,000 1.83 1,996,198,588 242,393,730 6.650 2018-11-19
1706 2018-11-20 36,460,185 18,000 1.83 1,996,198,588 250,116,869 6.860 2018-11-16
1707 2018-11-19 36,442,185 -142,000 1.83 1,996,198,588 253,273,186 6.950 2018-11-15
1708 2018-11-16 36,584,185 8,000 1.83 1,996,198,588 247,309,091 6.760 2018-11-14
1709 2018-11-15 36,576,185 -1,870,000 1.83 1,996,198,588 258,227,866 7.060 2018-11-13
1710 2018-11-14 38,446,185 -20,000 1.93 1,996,198,588 269,123,295 7.000 2018-11-12
1711 2018-11-13 38,466,185 -4,000 1.93 1,996,198,588 253,107,497 6.580 2018-11-09
1712 2018-11-12 38,470,185 4,000 1.93 1,996,198,588 257,750,240 6.700 2018-11-08
1713 2018-11-06 38,466,185 -12,000 1.93 1,996,198,588 253,492,159 6.590 2018-11-02
1714 2018-11-05 38,478,185 4,000 1.93 1,996,198,588 236,640,838 6.150 2018-11-01
1715 2018-11-02 38,474,185 -12,950 1.93 1,996,198,588 231,614,594 6.020 2018-10-31
1716 2018-11-01 38,487,135 -4,000 1.93 1,996,198,588 223,610,254 5.810 2018-10-30
1717 2018-10-30 38,491,135 -6,000 1.93 1,996,198,588 230,176,987 5.980 2018-10-26
1718 2018-10-29 38,497,135 -552,000 1.93 1,996,198,588 234,062,581 6.080 2018-10-25
1719 2018-10-26 39,049,135 950 1.96 1,996,198,588 263,972,153 6.760 2018-10-24
1720 2018-10-25 39,048,185 -110,000 1.96 1,996,198,588 266,308,622 6.820 2018-10-23
1721 2018-10-24 39,158,185 -208,000 1.96 1,996,198,588 269,799,895 6.890 2018-10-22
1722 2018-10-23 39,366,185 -236,000 1.97 1,996,198,588 267,296,396 6.790 2018-10-19
1723 2018-10-22 39,602,185 -156,000 1.98 1,996,198,588 268,106,792 6.770 2018-10-18
1724 2018-10-19 39,758,185 -78,000 1.99 1,996,198,588 266,379,840 6.700 2018-10-16
1725 2018-10-18 39,836,185 -120,000 2.00 1,996,198,588 268,894,249 6.750 2018-10-15
1726 2018-10-16 39,956,185 -392,000 2.00 1,996,198,588 274,498,991 6.870 2018-10-12
1727 2018-10-15 40,348,185 -108,000 2.02 1,996,198,588 270,332,840 6.700 2018-10-11
1728 2018-10-12 40,456,185 -100,000 2.03 1,996,198,588 297,352,960 7.350 2018-10-10
1729 2018-10-11 40,556,185 -148,000 2.03 1,996,198,588 306,199,197 7.550 2018-10-09
1730 2018-10-10 40,704,185 -168,000 2.04 1,996,198,588 299,175,760 7.350 2018-10-08
1731 2018-10-09 40,872,185 -14,000 2.05 1,996,198,588 314,715,825 7.700 2018-10-05
1732 2018-10-08 40,886,185 -120,000 2.05 1,996,198,588 316,459,072 7.740 2018-10-04
1733 2018-10-05 41,006,185 -74,000 2.05 1,996,198,588 324,768,985 7.920 2018-10-03
1734 2018-10-04 41,080,185 -36,000 2.06 1,996,198,588 330,695,489 8.050 2018-10-02
1735 2018-10-02 41,116,185 -6,000 2.06 1,996,198,588 335,508,070 8.160 2018-09-27
1736 2018-09-28 41,122,185 -178,000 2.06 1,996,140,588 336,379,473 8.180 2018-09-26
1737 2018-09-27 41,300,185 -78,000 2.07 1,996,140,588 338,661,517 8.200 2018-09-24
1738 2018-09-26 41,378,185 154,000 2.07 1,996,140,588 339,301,117 8.200 2018-09-21
1739 2018-09-24 41,224,185 -6,000 2.07 1,996,140,588 327,320,029 7.940 2018-09-20
1740 2018-09-21 41,230,185 534,000 2.07 1,996,140,588 329,429,178 7.990 2018-09-19
1741 2018-09-20 40,696,185 942,000 2.04 1,996,140,588 323,534,671 7.950 2018-09-18
1742 2018-09-18 39,754,185 -4,000 1.99 1,996,140,588 306,107,225 7.700 2018-09-14
1743 2018-09-17 39,758,185 10,000 1.99 1,996,140,588 294,608,151 7.410 2018-09-13
1744 2018-09-14 39,748,185 -6,000 1.99 1,996,140,588 281,814,632 7.090 2018-09-12
1745 2018-09-12 39,754,185 40,000 1.99 1,996,140,588 287,422,758 7.230 2018-09-10
1746 2018-09-11 39,714,185 10,000 1.99 1,996,140,588 298,253,529 7.510 2018-09-07
1747 2018-09-10 39,704,185 700 1.99 1,996,140,588 290,237,592 7.310 2018-09-06
1748 2018-09-07 39,703,485 90,000 1.99 1,996,140,588 281,497,709 7.090 2018-09-05
1749 2018-09-06 39,613,485 204,000 1.98 1,996,140,588 287,990,036 7.270 2018-09-04
1750 2018-09-05 39,409,485 102,000 1.97 1,996,140,588 286,112,861 7.260 2018-09-03
1751 2018-09-04 39,307,485 -148,000 1.97 1,996,140,588 286,158,491 7.280 2018-08-31
1752 2018-09-03 39,455,485 424,000 1.98 1,996,140,588 285,657,711 7.240 2018-08-30
1753 2018-08-31 39,031,485 -240,000 1.96 1,996,140,588 295,468,341 7.570 2018-08-29
1754 2018-08-30 39,271,485 -20,000 1.97 1,996,140,588 292,965,278 7.460 2018-08-28
1755 2018-08-29 39,291,485 -278,000 1.97 1,996,140,588 300,186,945 7.640 2018-08-27
1756 2018-08-28 39,569,485 130,000 1.98 1,996,140,588 301,915,171 7.630 2018-08-24
1757 2018-08-27 39,439,485 76,000 1.98 1,996,140,588 299,740,086 7.600 2018-08-23
1758 2018-08-24 39,363,485 204,000 1.97 1,996,140,588 275,544,395 7.000 2018-08-22
1759 2018-08-23 39,159,485 300,000 2.01 1,949,928,088 279,598,723 7.140 2018-08-21
1760 2018-08-22 38,859,485 198,000 1.99 1,949,928,088 266,964,662 6.870 2018-08-20
1761 2018-08-21 38,661,485 146,000 1.98 1,949,928,088 265,217,787 6.860 2018-08-17
1762 2018-08-20 38,515,485 -50,900 1.98 1,949,928,088 263,445,917 6.840 2018-08-16
1763 2018-08-17 38,566,385 741,262 1.98 1,949,928,088 263,794,073 6.840 2018-08-15
1764 2018-08-16 37,825,123 354,000 1.94 1,949,928,088 262,884,605 6.950 2018-08-14
1765 2018-08-15 37,471,123 62,000 1.92 1,949,928,088 261,548,439 6.980 2018-08-13
1766 2018-08-14 37,409,123 1,238,000 1.92 1,949,928,088 266,727,047 7.130 2018-08-10
1767 2018-08-13 36,171,123 180,000 1.85 1,949,928,088 255,006,417 7.050 2018-08-09
1768 2018-08-10 35,991,123 17,000 1.85 1,949,928,088 251,577,950 6.990 2018-08-08
1769 2018-08-09 35,974,123 87,000 1.84 1,949,928,088 242,465,589 6.740 2018-08-07
1770 2018-08-08 35,887,123 350,000 1.84 1,949,928,088 233,984,042 6.520 2018-08-06
1771 2018-08-07 35,537,123 -25,400 1.82 1,949,928,088 231,346,671 6.510 2018-08-03
1772 2018-08-06 35,562,523 60,000 1.82 1,949,928,088 242,180,782 6.810 2018-08-02
1773 2018-08-03 35,502,523 347,004 1.82 1,949,928,088 250,647,812 7.060 2018-08-01
1774 2018-08-02 35,155,519 -351,004 1.80 1,949,928,088 251,361,961 7.150 2018-07-31
1775 2018-08-01 35,506,523 910,919 1.82 1,949,928,088 262,748,270 7.400 2018-07-30
1776 2018-07-31 34,595,604 -6,000 1.77 1,949,928,088 261,888,722 7.570 2018-07-27
1777 2018-07-30 34,601,604 -16,000 1.77 1,949,906,088 257,781,950 7.450 2018-07-26
1778 2018-07-27 34,617,604 274,000 1.78 1,949,906,088 276,940,832 8.000 2018-07-25
1779 2018-07-26 34,343,604 -760,919 1.76 1,949,906,088 271,314,472 7.900 2018-07-24
1780 2018-07-25 35,104,523 -85,700 1.80 1,949,906,088 275,219,460 7.840 2018-07-23
1781 2018-07-24 35,190,223 -120,000 1.80 1,949,906,088 270,964,717 7.700 2018-07-20
1782 2018-07-23 35,310,223 -262,000 1.81 1,949,906,088 267,651,490 7.580 2018-07-19
1783 2018-07-20 35,572,223 868,000 1.82 1,949,906,088 268,570,284 7.550 2018-07-18
1784 2018-07-19 34,704,223 -225,000 1.78 1,949,906,088 270,692,939 7.800 2018-07-17
1785 2018-07-18 34,929,223 -28,000 1.79 1,949,906,088 278,385,907 7.970 2018-07-16
1786 2018-07-17 34,957,223 761,211 1.79 1,949,906,088 276,861,206 7.920 2018-07-13
1787 2018-07-16 34,196,012 76,363 1.75 1,949,906,088 266,386,933 7.790 2018-07-12
1788 2018-07-13 34,119,649 264,106 1.75 1,949,906,088 255,556,171 7.490 2018-07-11
1789 2018-07-12 33,855,543 278,374 1.74 1,949,906,088 256,625,016 7.580 2018-07-10
1790 2018-07-10 33,577,169 12,000 1.72 1,949,906,088 237,726,357 7.080 2018-07-06
1791 2018-07-09 33,565,169 157,000 1.72 1,949,906,088 236,298,790 7.040 2018-07-05
1792 2018-07-06 33,408,169 -2,000 1.71 1,949,906,088 241,875,144 7.240 2018-07-04
1793 2018-07-05 33,410,169 128,000 1.71 1,949,906,088 247,903,454 7.420 2018-07-03
1794 2018-07-04 33,282,169 -274,000 1.71 1,949,906,088 248,617,802 7.470 2018-06-29
1795 2018-07-03 33,556,169 270,000 1.72 1,949,906,088 242,611,102 7.230 2018-06-28
1796 2018-06-29 33,286,169 496,000 1.71 1,949,440,088 251,643,438 7.560 2018-06-27
1797 2018-06-28 32,790,169 -76,000 1.68 1,949,440,088 235,433,413 7.180 2018-06-26
1798 2018-06-27 32,866,169 111,800 1.69 1,949,440,088 237,293,740 7.220 2018-06-25
1799 2018-06-26 32,754,369 8,000 1.68 1,949,440,088 244,020,049 7.450 2018-06-22
1800 2018-06-25 32,746,369 -152,000 1.68 1,949,440,088 241,668,203 7.380 2018-06-21
1801 2018-06-22 32,898,369 -124,900 1.69 1,949,440,088 248,382,686 7.550 2018-06-20
1802 2018-06-21 33,023,269 12,000 1.69 1,949,440,088 248,334,983 7.520 2018-06-19
1803 2018-06-20 33,011,269 1,629,000 1.69 1,949,440,088 264,750,377 8.020 2018-06-15
1804 2018-06-19 31,382,269 -207,700 1.61 1,949,440,088 258,276,074 8.230 2018-06-14
1805 2018-06-15 31,589,969 -860,000 1.62 1,949,440,088 269,462,436 8.530 2018-06-13
1806 2018-06-14 32,449,969 -221,000 1.66 1,949,440,088 271,930,740 8.380 2018-06-12
1807 2018-06-12 32,670,969 -2,000 1.68 1,949,440,088 280,643,624 8.590 2018-06-08
1808 2018-06-11 32,672,969 22,000 1.68 1,949,440,088 280,660,804 8.590 2018-06-07
1809 2018-06-08 32,650,969 -586,000 1.67 1,949,440,088 284,063,430 8.700 2018-06-06
1810 2018-06-07 33,236,969 870,000 1.70 1,949,440,088 294,811,915 8.870 2018-06-05
1811 2018-06-06 32,366,969 12,000 1.66 1,949,440,088 284,181,988 8.780 2018-06-04
1812 2018-06-05 32,354,969 4,746 1.66 1,949,440,088 295,400,867 9.130 2018-06-01
1813 2018-06-04 32,350,223 189,000 1.66 1,949,440,088 299,563,065 9.260 2018-05-31
1814 2018-06-01 32,161,223 -455,000 1.65 1,949,440,088 285,913,272 8.890 2018-05-30
1815 2018-05-31 32,616,223 1,294,000 1.67 1,949,440,088 283,434,978 8.690 2018-05-29
1816 2018-05-30 31,322,223 -1,515,000 1.61 1,944,860,088 287,224,785 9.170 2018-05-28
1817 2018-05-29 32,837,223 708,000 1.69 1,944,860,088 293,236,401 8.930 2018-05-25
1818 2018-05-28 32,129,223 -627,000 1.65 1,944,860,088 299,123,066 9.310 2018-05-24
1819 2018-05-25 32,756,223 -328,000 1.68 1,944,860,088 306,270,685 9.350 2018-05-23
1820 2018-05-24 33,084,223 253,738 1.70 1,944,860,088 309,668,327 9.360 2018-05-21
1821 2018-05-23 32,830,485 1,460,000 1.69 1,944,860,088 283,327,086 8.630 2018-05-18
1822 2018-05-21 31,370,485 -842,000 1.61 1,944,860,088 245,944,602 7.840 2018-05-17
1823 2018-05-18 32,212,485 -360,000 1.66 1,944,860,088 258,022,005 8.010 2018-05-16
1824 2018-05-17 32,572,485 -526,000 1.67 1,944,860,088 260,905,605 8.010 2018-05-15
1825 2018-05-16 33,098,485 -975,000 1.70 1,944,860,088 266,442,804 8.050 2018-05-14
1826 2018-05-15 34,073,485 164,000 1.75 1,944,860,088 289,283,888 8.490 2018-05-11
1827 2018-05-14 33,909,485 172,000 1.74 1,944,860,088 288,230,623 8.500 2018-05-10
1828 2018-05-11 33,737,485 210,000 1.73 1,944,860,088 282,045,375 8.360 2018-05-09
1829 2018-05-10 33,527,485 4,000 1.72 1,944,860,088 268,219,880 8.000 2018-05-08
1830 2018-05-09 33,523,485 728,000 1.72 1,944,860,088 265,841,236 7.930 2018-05-07
1831 2018-05-08 32,795,485 2,000 1.69 1,944,860,088 242,030,679 7.380 2018-05-04
1832 2018-05-07 32,793,485 -5,040,000 1.69 1,944,860,088 246,279,072 7.510 2018-05-03
1833 2018-05-04 37,833,485 -20,000 1.95 1,944,860,088 301,154,541 7.960 2018-05-02
1834 2018-05-03 37,853,485 131,366 1.95 1,944,860,088 310,777,112 8.210 2018-04-30
1835 2018-05-02 37,722,119 -54,000 1.94 1,944,860,088 288,196,989 7.640 2018-04-27
1836 2018-04-30 37,776,119 8,000 1.94 1,944,860,088 262,166,266 6.940 2018-04-26
1837 2018-04-25 37,768,119 92,000 1.94 1,943,302,088 267,398,283 7.080 2018-04-23
1838 2018-04-24 37,676,119 42,000 1.94 1,943,302,088 273,151,863 7.250 2018-04-20
1839 2018-04-23 37,634,119 -22,000 1.94 1,943,302,088 284,890,281 7.570 2018-04-19
1840 2018-04-20 37,656,119 -26,000 1.94 1,943,302,088 277,525,597 7.370 2018-04-18
1841 2018-04-19 37,682,119 226,000 1.94 1,943,302,088 267,543,045 7.100 2018-04-17
1842 2018-04-18 37,456,119 14,000 1.93 1,943,302,088 271,182,302 7.240 2018-04-16
1843 2018-04-17 37,442,119 84,000 1.93 1,943,302,088 280,815,893 7.500 2018-04-13
1844 2018-04-16 37,358,119 248,534 1.92 1,943,302,088 285,042,448 7.630 2018-04-12
1845 2018-04-13 37,109,585 -6,000 1.91 1,943,302,088 293,165,722 7.900 2018-04-11
1846 2018-04-12 37,115,585 -94,000 1.91 1,943,302,088 296,924,680 8.000 2018-04-10
1847 2018-04-11 37,209,585 -24,000 1.91 1,943,302,088 296,932,488 7.980 2018-04-09
1848 2018-04-10 37,233,585 304,000 1.92 1,943,302,088 304,198,389 8.170 2018-04-06
1849 2018-04-09 36,929,585 -127,000 1.90 1,943,302,088 290,266,538 7.860 2018-04-04
1850 2018-04-06 37,056,585 8,000 1.91 1,943,302,088 288,300,231 7.780 2018-04-03
1851 2018-04-04 37,048,585 83,000 1.91 1,943,302,088 278,605,359 7.520 2018-03-29
1852 2018-04-03 36,965,585 19,055 1.90 1,943,302,088 278,720,511 7.540 2018-03-28
1853 2018-03-29 36,946,530 -367,900 1.90 1,942,938,088 283,379,885 7.670 2018-03-27
1854 2018-03-28 37,314,430 1,826,363 1.92 1,942,938,088 290,306,265 7.780 2018-03-26
1855 2018-03-27 35,488,067 341,000 1.83 1,942,938,088 255,868,963 7.210 2018-03-23
1856 2018-03-26 35,147,067 966,000 1.81 1,942,938,088 258,330,942 7.350 2018-03-22
1857 2018-03-23 34,181,067 94,000 1.76 1,942,938,088 237,216,605 6.940 2018-03-21
1858 2018-03-22 34,087,067 -19,240 1.75 1,942,938,088 241,336,434 7.080 2018-03-20
1859 2018-03-21 34,106,307 596,000 1.76 1,942,938,088 246,247,537 7.220 2018-03-19
1860 2018-03-20 33,510,307 -292,000 1.72 1,942,938,088 227,534,985 6.790 2018-03-16
1861 2018-03-19 33,802,307 -116,000 1.74 1,942,938,088 226,475,457 6.700 2018-03-15
1862 2018-03-16 33,918,307 -265,000 1.75 1,942,938,088 235,732,234 6.950 2018-03-14
1863 2018-03-15 34,183,307 -283,000 1.76 1,942,938,088 237,232,151 6.940 2018-03-13
1864 2018-03-14 34,466,307 -299,178 1.77 1,942,938,088 242,298,138 7.030 2018-03-12
1865 2018-03-13 34,765,485 -5,999 1.79 1,942,938,088 230,147,511 6.620 2018-03-09
1866 2018-03-12 34,771,484 112,999 1.79 1,942,938,088 238,184,665 6.850 2018-03-08
1867 2018-03-09 34,658,485 -52,000 1.78 1,942,938,088 239,490,131 6.910 2018-03-07
1868 2018-03-08 34,710,485 -8,000 1.79 1,942,938,088 244,014,710 7.030 2018-03-06
1869 2018-03-07 34,718,485 -334,000 1.79 1,942,938,088 241,987,840 6.970 2018-03-05
1870 2018-03-06 35,052,485 133,000 1.80 1,942,938,088 247,470,544 7.060 2018-03-02
1871 2018-03-05 34,919,485 24,000 1.80 1,942,938,088 251,420,292 7.200 2018-03-01
1872 2018-03-02 34,895,485 30,000 1.80 1,942,938,088 250,200,627 7.170 2018-02-28
1873 2018-03-01 34,865,485 -4,000 1.79 1,942,938,088 256,958,624 7.370 2018-02-27
1874 2018-02-28 34,869,485 -282,000 1.79 1,942,938,088 259,428,968 7.440 2018-02-26
1875 2018-02-27 35,151,485 -28,379 1.81 1,942,928,088 260,120,989 7.400 2018-02-23
1876 2018-02-26 35,179,864 1,237,011 1.81 1,942,928,088 258,572,000 7.350 2018-02-22
1877 2018-02-23 33,942,853 -18,000 1.75 1,942,928,088 254,910,826 7.510 2018-02-21
1878 2018-02-22 33,960,853 -245,000 1.75 1,942,928,088 257,762,874 7.590 2018-02-20
1879 2018-02-21 34,205,853 -190,000 1.76 1,942,928,088 256,885,956 7.510 2018-02-14
1880 2018-02-20 34,395,853 142,989 1.77 1,942,928,088 247,994,100 7.210 2018-02-13
1881 2018-02-14 34,252,864 -66,000 1.76 1,942,928,088 234,632,118 6.850 2018-02-12
1882 2018-02-13 34,318,864 -316,000 1.77 1,942,928,088 233,711,464 6.810 2018-02-09
1883 2018-02-12 34,634,864 192,000 1.78 1,942,928,088 244,522,140 7.060 2018-02-08
1884 2018-02-09 34,442,864 24,000 1.77 1,942,928,088 238,689,048 6.930 2018-02-07
1885 2018-02-08 34,418,864 410,160 1.77 1,942,928,088 245,750,689 7.140 2018-02-06
1886 2018-02-07 34,008,704 -518,000 1.75 1,942,928,088 273,089,893 8.030 2018-02-05
1887 2018-02-06 34,526,704 -946,000 1.78 1,942,928,088 291,405,382 8.440 2018-02-02
1888 2018-02-05 35,472,704 -1,158,000 1.83 1,942,928,088 290,521,446 8.190 2018-02-01
1889 2018-02-02 36,630,704 -448,000 1.89 1,942,928,088 315,756,668 8.620 2018-01-31
1890 2018-02-01 37,078,704 1,350,000 1.91 1,942,928,088 314,427,410 8.480 2018-01-30
1891 2018-01-31 35,728,704 409,747 1.84 1,942,928,088 308,696,003 8.640 2018-01-29
1892 2018-01-30 35,318,957 -122,000 1.82 1,942,652,088 287,849,500 8.150 2018-01-26
1893 2018-01-29 35,440,957 -749,000 1.82 1,942,652,088 286,362,933 8.080 2018-01-25
1894 2018-01-26 36,189,957 -1,352,000 1.86 1,942,652,088 287,710,158 7.950 2018-01-24
1895 2018-01-25 37,541,957 -647,747 1.93 1,942,652,088 302,212,754 8.050 2018-01-23
1896 2018-01-24 38,189,704 -1,394,000 1.97 1,942,652,088 303,226,250 7.940 2018-01-22
1897 2018-01-23 39,583,704 -597,160 2.04 1,942,652,088 303,607,010 7.670 2018-01-19
1898 2018-01-22 40,180,864 -42,000 2.07 1,942,652,088 305,776,375 7.610 2018-01-18
1899 2018-01-19 40,222,864 176,000 2.07 1,942,652,088 297,246,965 7.390 2018-01-17
1900 2018-01-18 40,046,864 -38,000 2.06 1,942,652,088 305,557,572 7.630 2018-01-16
1901 2018-01-17 40,084,864 -44,000 2.06 1,942,652,088 303,041,572 7.560 2018-01-15
1902 2018-01-16 40,128,864 -572,954 2.07 1,942,652,088 320,228,335 7.980 2018-01-12
1903 2018-01-15 40,701,818 -796,000 2.10 1,942,652,088 303,635,562 7.460 2018-01-11
1904 2018-01-12 41,497,818 20,000 2.14 1,942,652,088 304,179,006 7.330 2018-01-10
1905 2018-01-11 41,477,818 440,983 2.14 1,942,652,088 315,231,417 7.600 2018-01-09
1906 2018-01-10 41,036,835 436,496 2.11 1,942,652,088 314,752,524 7.670 2018-01-08
1907 2018-01-09 40,600,339 87,000 2.09 1,942,652,088 280,142,339 6.900 2018-01-05
1908 2018-01-08 40,513,339 62,000 2.09 1,942,652,088 279,136,906 6.890 2018-01-04
1909 2018-01-05 40,451,339 1,203,205 2.08 1,942,652,088 276,282,645 6.830 2018-01-03
1910 2018-01-04 39,248,134 36,527 2.02 1,942,652,088 264,532,423 6.740 2018-01-02
1911 2018-01-03 39,211,607 -70,000 2.02 1,942,652,088 257,620,258 6.570 2017-12-29
1912 2017-12-29 39,281,607 161,872 2.02 1,942,242,088 259,258,606 6.600 2017-12-27
1913 2017-12-28 39,119,735 10,000 2.01 1,942,242,088 258,190,251 6.600 2017-12-22
1914 2017-12-27 39,109,735 695,320 2.01 1,942,242,088 261,253,030 6.680 2017-12-21
1915 2017-12-22 38,414,415 1,714,100 1.98 1,942,242,088 251,614,418 6.550 2017-12-20
1916 2017-12-21 36,700,315 -8,000 1.89 1,942,242,088 231,578,988 6.310 2017-12-19
1917 2017-12-20 36,708,315 311,100 1.89 1,942,242,088 223,553,638 6.090 2017-12-18
1918 2017-12-19 36,397,215 808,551 1.87 1,942,242,088 224,206,844 6.160 2017-12-15
1919 2017-12-18 35,588,664 1,386,000 1.83 1,942,242,088 203,211,271 5.710 2017-12-14
1920 2017-12-15 34,202,664 -90,000 1.76 1,942,242,088 187,088,572 5.470 2017-12-13
1921 2017-12-14 34,292,664 188,000 1.77 1,942,242,088 185,180,386 5.400 2017-12-12
1922 2017-12-12 34,104,664 967,000 1.76 1,942,242,088 181,095,766 5.310 2017-12-08
1923 2017-12-08 33,137,664 442,000 1.71 1,942,242,088 171,653,100 5.180 2017-12-06
1924 2017-12-07 32,695,664 -912,000 1.68 1,942,242,088 175,575,716 5.370 2017-12-05
1925 2017-12-06 33,607,664 -1,206,100 1.73 1,942,242,088 181,481,386 5.400 2017-12-04
1926 2017-12-05 34,813,764 505,000 1.79 1,942,242,088 191,475,702 5.500 2017-12-01
1927 2017-12-04 34,308,764 4,000 1.77 1,942,242,088 188,355,114 5.490 2017-11-30
1928 2017-12-01 34,304,764 -31,000 1.77 1,942,242,088 187,647,059 5.470 2017-11-29
1929 2017-11-29 34,335,764 -578,000 1.77 1,942,152,088 184,039,695 5.360 2017-11-27
1930 2017-11-28 34,913,764 -610,000 1.80 1,942,152,088 185,741,224 5.320 2017-11-24
1931 2017-11-27 35,523,764 -764,000 1.83 1,942,152,088 186,144,523 5.240 2017-11-23
1932 2017-11-24 36,287,764 -223,000 1.87 1,942,152,088 186,881,985 5.150 2017-11-22
1933 2017-11-23 36,510,764 -525,100 1.88 1,942,152,088 179,998,067 4.930 2017-11-21
1934 2017-11-22 37,035,864 644,000 1.91 1,942,152,088 175,549,995 4.740 2017-11-20
1935 2017-11-21 36,391,864 514,000 1.87 1,942,152,088 176,500,540 4.850 2017-11-17
1936 2017-11-20 35,877,864 -184,000 1.85 1,942,152,088 174,725,198 4.870 2017-11-16
1937 2017-11-17 36,061,864 386,000 1.86 1,942,152,088 177,424,371 4.920 2017-11-15
1938 2017-11-16 35,675,864 -92,000 1.84 1,942,152,088 178,022,561 4.990 2017-11-14
1939 2017-11-14 35,767,864 858,000 1.84 1,942,152,088 186,350,571 5.210 2017-11-10
1940 2017-11-13 34,909,864 -20,000 1.80 1,942,152,088 179,785,800 5.150 2017-11-09
1941 2017-11-10 34,929,864 234,500 1.80 1,942,152,088 175,347,917 5.020 2017-11-08
1942 2017-11-09 34,695,364 973,655 1.79 1,942,152,088 175,558,542 5.060 2017-11-07
1943 2017-11-08 33,721,709 316,000 1.74 1,942,152,088 168,608,545 5.000 2017-11-06
1944 2017-11-07 33,405,709 50,000 1.72 1,942,152,088 171,371,287 5.130 2017-11-03
1945 2017-11-06 33,355,709 -120,000 1.72 1,942,152,088 170,114,116 5.100 2017-11-02
1946 2017-11-03 33,475,709 98,000 1.72 1,942,152,088 172,065,144 5.140 2017-11-01
1947 2017-11-02 33,377,709 38,000 1.72 1,942,152,088 176,234,304 5.280 2017-10-31
1948 2017-10-31 33,339,709 -826,000 1.72 1,942,152,088 175,700,266 5.270 2017-10-27
1949 2017-10-30 34,165,709 -100,289 1.76 1,941,750,088 183,811,514 5.380 2017-10-26
1950 2017-10-27 34,265,998 -821,000 1.76 1,941,750,088 186,407,029 5.440 2017-10-25
1951 2017-10-26 35,086,998 744,780 1.81 1,941,750,088 191,925,879 5.470 2017-10-24
1952 2017-10-25 34,342,218 -864,000 1.77 1,941,750,088 192,316,421 5.600 2017-10-23
1953 2017-10-24 35,206,218 -51,000 1.81 1,941,750,088 194,690,386 5.530 2017-10-20
1954 2017-10-23 35,257,218 215,000 1.82 1,941,750,088 191,094,122 5.420 2017-10-19
1955 2017-10-20 35,042,218 130,000 1.80 1,941,750,088 192,031,355 5.480 2017-10-18
1956 2017-10-19 34,912,218 425,500 1.80 1,941,750,088 190,271,588 5.450 2017-10-17
1957 2017-10-18 34,486,718 -157,000 1.78 1,941,750,088 186,228,277 5.400 2017-10-16
1958 2017-10-17 34,643,718 157,500 1.78 1,941,750,088 180,147,334 5.200 2017-10-13
1959 2017-10-16 34,486,218 166,000 1.78 1,941,750,088 175,189,987 5.080 2017-10-12
1960 2017-10-13 34,320,218 10,000 1.77 1,941,750,088 176,405,921 5.140 2017-10-11
1961 2017-10-09 34,310,218 -301,000 1.77 1,941,750,088 180,471,747 5.260 2017-10-04
1962 2017-10-03 34,611,218 -429,000 1.78 1,941,750,088 177,209,436 5.120 2017-09-28
1963 2017-09-29 35,040,218 -350,000 1.80 1,941,472,088 183,260,340 5.230 2017-09-27
1964 2017-09-28 35,390,218 -52,000 1.82 1,941,472,088 175,889,383 4.970 2017-09-26
1965 2017-09-27 35,442,218 -231,000 1.83 1,941,472,088 173,312,446 4.890 2017-09-25
1966 2017-09-26 35,673,218 229,000 1.84 1,941,472,088 178,366,090 5.000 2017-09-22
1967 2017-09-25 35,444,218 -7,000 1.83 1,941,472,088 169,423,362 4.780 2017-09-21
1968 2017-09-22 35,451,218 -587,000 1.83 1,941,472,088 164,139,139 4.630 2017-09-20
1969 2017-09-21 36,038,218 724,000 1.86 1,941,472,088 167,577,714 4.650 2017-09-19
1970 2017-09-20 35,314,218 -630,000 1.82 1,941,472,088 168,448,820 4.770 2017-09-18
1971 2017-09-19 35,944,218 -85,366 1.85 1,941,472,088 170,735,036 4.750 2017-09-15
1972 2017-09-18 36,029,584 32,000 1.86 1,941,472,088 171,140,524 4.750 2017-09-14
1973 2017-09-15 35,997,584 64,000 1.85 1,941,472,088 170,988,524 4.750 2017-09-13
1974 2017-09-14 35,933,584 -634,000 1.85 1,941,472,088 167,809,837 4.670 2017-09-12
1975 2017-09-13 36,567,584 -54,500 1.88 1,941,472,088 171,867,645 4.700 2017-09-11
1976 2017-09-12 36,622,084 270,000 1.89 1,941,472,088 173,954,899 4.750 2017-09-08
1977 2017-09-11 36,352,084 180,000 1.87 1,941,472,088 171,581,836 4.720 2017-09-07
1978 2017-09-08 36,172,084 -54,000 1.86 1,941,472,088 170,008,795 4.700 2017-09-06
1979 2017-09-07 36,226,084 -257,000 1.87 1,941,472,088 170,987,116 4.720 2017-09-05
1980 2017-09-06 36,483,084 -190,000 1.88 1,941,472,088 171,835,326 4.710 2017-09-04
1981 2017-09-05 36,673,084 90,000 1.89 1,941,472,088 175,297,342 4.780 2017-09-01
1982 2017-09-04 36,583,084 222,000 1.88 1,941,472,088 171,208,833 4.680 2017-08-31
1983 2017-09-01 36,361,084 836,000 1.87 1,941,472,088 159,625,159 4.390 2017-08-30
1984 2017-08-31 35,525,084 72,000 1.83 1,941,472,088 157,731,373 4.440 2017-08-29
1985 2017-08-30 35,453,084 -1,194,000 1.83 1,940,228,088 157,057,162 4.430 2017-08-28
1986 2017-08-29 36,647,084 -404,000 1.89 1,940,228,088 172,241,295 4.700 2017-08-25
1987 2017-08-28 37,051,084 -1,955,000 1.91 1,940,228,088 176,733,671 4.770 2017-08-24
1988 2017-08-25 39,006,084 -18,000 2.01 1,940,228,088 214,923,523 5.510 2017-08-22
1989 2017-08-22 39,024,084 387,000 2.01 1,940,228,088 218,534,870 5.600 2017-08-18
1990 2017-08-21 38,637,084 20,000 1.99 1,940,228,088 210,572,108 5.450 2017-08-17
1991 2017-08-18 38,617,084 -56,000 1.99 1,940,228,088 210,463,108 5.450 2017-08-16
1992 2017-08-17 38,673,084 -62,000 1.99 1,940,228,088 208,447,923 5.390 2017-08-15
1993 2017-08-16 38,735,084 -52,000 2.00 1,940,228,088 208,394,752 5.380 2017-08-14
1994 2017-08-15 38,787,084 -20,000 2.00 1,940,228,088 203,632,191 5.250 2017-08-11
1995 2017-08-14 38,807,084 -632,000 2.00 1,940,228,088 210,334,395 5.420 2017-08-10
1996 2017-08-11 39,439,084 10,000 2.03 1,940,228,088 220,858,870 5.600 2017-08-09
1997 2017-08-10 39,429,084 -14,000 2.03 1,940,228,088 219,225,707 5.560 2017-08-08
1998 2017-08-09 39,443,084 6,000 2.03 1,940,228,088 223,247,855 5.660 2017-08-07
1999 2017-08-07 39,437,084 600,000 2.03 1,940,228,088 218,875,816 5.550 2017-08-03
2000 2017-08-04 38,837,084 30,000 2.00 1,940,228,088 222,148,120 5.720 2017-08-02
2001 2017-08-02 38,807,084 -30,000 2.00 1,940,228,088 217,319,670 5.600 2017-07-31
2002 2017-08-01 38,837,084 -68,400 2.00 1,940,228,088 207,001,658 5.330 2017-07-28
2003 2017-07-31 38,905,484 -78,400 2.01 1,940,228,088 207,755,285 5.340 2017-07-27
2004 2017-07-28 38,983,884 -2,000 2.01 1,938,514,088 210,123,135 5.390 2017-07-26
2005 2017-07-27 38,985,884 -22,000 2.01 1,938,514,088 208,964,338 5.360 2017-07-25
2006 2017-07-26 39,007,884 458,000 2.01 1,938,514,088 209,082,258 5.360 2017-07-24
2007 2017-07-25 38,549,884 -30,000 1.99 1,938,514,088 210,096,868 5.450 2017-07-21
2008 2017-07-24 38,579,884 -1,998,000 1.99 1,938,514,088 212,189,362 5.500 2017-07-20
2009 2017-07-21 40,577,884 -18,000 2.09 1,938,514,088 220,743,689 5.440 2017-07-19
2010 2017-07-20 40,595,884 2,000 2.09 1,938,514,088 211,504,556 5.210 2017-07-18
2011 2017-07-19 40,593,884 -78,000 2.09 1,938,514,088 204,999,114 5.050 2017-07-17
2012 2017-07-18 40,671,884 -2,325,200 2.10 1,938,514,088 207,426,608 5.100 2017-07-14
2013 2017-07-17 42,997,084 22,000 2.22 1,938,514,088 220,575,041 5.130 2017-07-13
2014 2017-07-13 42,975,084 18,000 2.22 1,938,514,088 222,181,184 5.170 2017-07-11
2015 2017-07-11 42,957,084 -20,000 2.22 1,938,514,088 221,228,983 5.150 2017-07-07
2016 2017-07-07 42,977,084 1,568,000 2.22 1,938,514,088 219,183,128 5.100 2017-07-05
2017 2017-07-06 41,409,084 12,000 2.14 1,938,514,088 206,631,329 4.990 2017-07-04
2018 2017-07-03 41,397,084 32,000 2.14 1,938,514,088 200,361,887 4.840 2017-06-29
2019 2017-06-28 41,365,084 10,000 2.13 1,938,394,088 206,411,769 4.990 2017-06-26
2020 2017-06-27 41,355,084 656,000 2.13 1,938,394,088 205,534,767 4.970 2017-06-23
2021 2017-06-26 40,699,084 -38,000 2.10 1,938,394,088 195,355,603 4.800 2017-06-22
2022 2017-06-22 40,737,084 56,000 2.10 1,938,394,088 197,574,857 4.850 2017-06-20
2023 2017-06-21 40,681,084 170,000 2.10 1,938,394,088 197,710,068 4.860 2017-06-19
2024 2017-06-19 40,511,084 157,148 2.09 1,938,394,088 204,175,863 5.040 2017-06-15
2025 2017-06-16 40,353,936 218,000 2.08 1,938,394,088 202,980,298 5.030 2017-06-14
2026 2017-06-15 40,135,936 129,453 2.07 1,938,394,088 200,278,321 4.990 2017-06-13
2027 2017-06-14 40,006,483 4,000 2.06 1,938,394,088 197,231,961 4.930 2017-06-12
2028 2017-06-13 40,002,483 2,000 2.06 1,938,394,088 200,012,415 5.000 2017-06-09
2029 2017-06-12 40,000,483 64,000 2.06 1,938,394,088 202,002,439 5.050 2017-06-08
2030 2017-06-09 39,936,483 -76,000 2.06 1,938,394,088 204,075,428 5.110 2017-06-07
2031 2017-06-07 40,012,483 -100,000 2.06 1,938,394,088 208,064,912 5.200 2017-06-05
2032 2017-06-06 40,112,483 399,661 2.07 1,938,394,088 212,596,160 5.300 2017-06-02
2033 2017-06-05 39,712,822 112,000 2.05 1,938,394,088 204,521,033 5.150 2017-06-01
2034 2017-06-02 39,600,822 1,520,000 2.04 1,938,394,088 209,884,357 5.300 2017-05-31
2035 2017-06-01 38,080,822 -124,000 1.96 1,938,394,088 204,113,206 5.360 2017-05-29
2036 2017-05-31 38,204,822 211,738 1.97 1,938,394,088 208,980,376 5.470 2017-05-26
2037 2017-05-29 37,993,084 1,040,000 1.96 1,937,956,088 205,542,584 5.410 2017-05-25
2038 2017-05-26 36,953,084 98,000 1.91 1,937,956,088 188,460,728 5.100 2017-05-24
2039 2017-05-25 36,855,084 -244,000 1.90 1,937,956,088 172,481,793 4.680 2017-05-23
2040 2017-05-24 37,099,084 -100,000 1.91 1,937,956,088 178,446,594 4.810 2017-05-22
2041 2017-05-23 37,199,084 -312,000 1.92 1,937,956,088 179,299,585 4.820 2017-05-19
2042 2017-05-22 37,511,084 294,000 1.94 1,937,956,088 176,677,206 4.710 2017-05-18
2043 2017-05-19 37,217,084 -10,000 1.92 1,937,956,088 176,408,978 4.740 2017-05-17
2044 2017-05-18 37,227,084 -142,000 1.92 1,937,956,088 172,733,670 4.640 2017-05-16
2045 2017-05-17 37,369,084 102,000 1.93 1,937,956,088 168,160,878 4.500 2017-05-15
2046 2017-05-16 37,267,084 -956,000 1.92 1,937,956,088 168,447,220 4.520 2017-05-12
2047 2017-05-15 38,223,084 58,000 1.97 1,937,956,088 170,857,185 4.470 2017-05-11
2048 2017-05-12 38,165,084 242,000 1.97 1,937,956,088 170,597,925 4.470 2017-05-10
2049 2017-05-11 37,923,084 126,000 1.96 1,937,956,088 169,516,185 4.470 2017-05-09
2050 2017-05-10 37,797,084 298,000 1.95 1,937,956,088 165,929,199 4.390 2017-05-08
2051 2017-05-09 37,499,084 64,000 1.93 1,937,956,088 160,496,080 4.280 2017-05-05
2052 2017-05-05 37,435,084 -128,000 1.93 1,937,956,088 169,955,281 4.540 2017-05-02
2053 2017-05-04 37,563,084 38,000 1.94 1,937,956,088 170,536,401 4.540 2017-04-28
2054 2017-04-28 37,525,084 2,030,000 1.94 1,937,826,088 168,862,878 4.500 2017-04-26
2055 2017-04-27 35,495,084 62,000 1.83 1,937,826,088 160,437,780 4.520 2017-04-25
2056 2017-04-26 35,433,084 122,000 1.83 1,937,826,088 157,677,224 4.450 2017-04-24
2057 2017-04-25 35,311,084 36,000 1.82 1,937,826,088 165,608,984 4.690 2017-04-21
2058 2017-04-24 35,275,084 300,000 1.82 1,937,826,088 166,145,646 4.710 2017-04-20
2059 2017-04-21 34,975,084 -106,000 1.80 1,937,826,088 166,131,649 4.750 2017-04-19
2060 2017-04-20 35,081,084 1,120,000 1.81 1,937,826,088 166,635,149 4.750 2017-04-18
2061 2017-04-18 33,961,084 -6,000 1.75 1,937,826,088 170,824,253 5.030 2017-04-12
2062 2017-04-13 33,967,084 18,000 1.75 1,937,826,088 170,854,433 5.030 2017-04-11
2063 2017-04-12 33,949,084 534,000 1.75 1,937,826,088 175,856,255 5.180 2017-04-10
2064 2017-04-06 33,415,084 536,000 1.72 1,937,826,088 165,404,666 4.950 2017-04-03
2065 2017-04-05 32,879,084 1,700,000 1.70 1,937,826,088 160,449,930 4.880 2017-03-31
2066 2017-03-31 31,179,084 -140,000 1.61 1,937,826,088 148,412,440 4.760 2017-03-29
2067 2017-03-30 31,319,084 806,000 1.62 1,937,442,088 154,716,275 4.940 2017-03-28
2068 2017-03-28 30,513,084 24,000 1.57 1,937,442,088 158,362,906 5.190 2017-03-24
2069 2017-03-27 30,489,084 62,000 1.57 1,937,442,088 161,897,036 5.310 2017-03-23
2070 2017-03-24 30,427,084 -408,000 1.57 1,937,442,088 162,176,358 5.330 2017-03-22
2071 2017-03-23 30,835,084 -508,000 1.59 1,937,442,088 167,434,506 5.430 2017-03-21
2072 2017-03-22 31,343,084 378,000 1.62 1,937,442,088 167,685,499 5.350 2017-03-20
2073 2017-03-21 30,965,084 -366,207 1.60 1,937,442,088 157,612,278 5.090 2017-03-17
2074 2017-03-20 31,331,291 -690,000 1.62 1,937,442,088 156,656,455 5.000 2017-03-16
2075 2017-03-17 32,021,291 118,000 1.65 1,937,442,088 157,544,752 4.920 2017-03-15
2076 2017-03-16 31,903,291 -50,000 1.65 1,937,442,088 158,559,356 4.970 2017-03-14
2077 2017-03-15 31,953,291 -190,000 1.65 1,937,442,088 153,695,330 4.810 2017-03-13
2078 2017-03-14 32,143,291 -56,000 1.66 1,937,442,088 154,930,663 4.820 2017-03-10
2079 2017-03-13 32,199,291 893,487 1.66 1,937,442,088 160,030,476 4.970 2017-03-09
2080 2017-03-10 31,305,804 1,500,401 1.62 1,937,442,088 159,659,600 5.100 2017-03-08
2081 2017-03-09 29,805,403 81,470 1.54 1,937,442,088 146,940,637 4.930 2017-03-07
2082 2017-03-07 29,723,933 685,076 1.53 1,937,442,088 145,944,511 4.910 2017-03-03
2083 2017-03-06 29,038,857 -852,528 1.50 1,937,442,088 141,709,622 4.880 2017-03-02
2084 2017-03-03 29,891,385 -4,054,000 1.54 1,937,442,088 142,880,820 4.780 2017-03-01
2085 2017-03-02 33,945,385 -588,000 1.75 1,937,442,088 159,543,310 4.700 2017-02-28
2086 2017-03-01 34,533,385 -534,000 1.78 1,937,442,088 167,832,251 4.860 2017-02-27
2087 2017-02-28 35,067,385 -908,000 1.81 1,937,442,088 169,726,143 4.840 2017-02-24
2088 2017-02-27 35,975,385 10,000 1.86 1,936,966,088 182,754,956 5.080 2017-02-23
2089 2017-02-24 35,965,385 1,204,000 1.86 1,936,966,088 181,625,194 5.050 2017-02-22
2090 2017-02-23 34,761,385 -4,000 1.79 1,936,966,088 162,683,282 4.680 2017-02-21
2091 2017-02-22 34,765,385 -130,000 1.79 1,936,966,088 164,787,925 4.740 2017-02-20
2092 2017-02-21 34,895,385 -100,000 1.80 1,936,966,088 163,310,402 4.680 2017-02-17
2093 2017-02-16 34,995,385 1,804,000 1.81 1,936,966,088 171,127,433 4.890 2017-02-14
2094 2017-02-15 33,191,385 2,098,000 1.71 1,936,966,088 159,982,476 4.820 2017-02-13
2095 2017-02-14 31,093,385 295,200 1.61 1,936,966,088 143,651,439 4.620 2017-02-10
2096 2017-02-13 30,798,185 -500,000 1.59 1,936,966,088 135,512,014 4.400 2017-02-09
2097 2017-02-10 31,298,185 3,650,000 1.62 1,936,966,088 139,276,923 4.450 2017-02-08
2098 2017-02-09 27,648,185 250,000 1.43 1,936,966,088 119,163,677 4.310 2017-02-07
2099 2017-02-08 27,398,185 52,000 1.41 1,936,966,088 121,373,960 4.430 2017-02-06
2100 2017-02-07 27,346,185 714,000 1.41 1,936,966,088 120,049,752 4.390 2017-02-03
2101 2017-02-06 26,632,185 8,000 1.37 1,936,966,088 116,382,648 4.370 2017-02-02
2102 2017-02-03 26,624,185 86,000 1.37 1,936,966,088 117,678,898 4.420 2017-02-01
2103 2017-02-02 26,538,185 88,000 1.37 1,936,966,088 116,768,014 4.400 2017-01-26
2104 2017-02-01 26,450,185 298,000 1.37 1,936,966,088 116,116,312 4.390 2017-01-25
2105 2017-01-26 26,152,185 154,000 1.35 1,936,838,088 115,069,614 4.400 2017-01-24
2106 2017-01-25 25,998,185 1,350,368 1.34 1,936,838,088 115,171,960 4.430 2017-01-23
2107 2017-01-24 24,647,817 -404,000 1.27 1,936,838,088 105,246,179 4.270 2017-01-20
2108 2017-01-23 25,051,817 48,000 1.29 1,936,838,088 104,967,113 4.190 2017-01-19
2109 2017-01-20 25,003,817 -68,048 1.29 1,936,838,088 106,516,260 4.260 2017-01-18
2110 2017-01-19 25,071,865 -12,000 1.29 1,936,838,088 106,053,989 4.230 2017-01-17
2111 2017-01-17 25,083,865 54,000 1.30 1,936,838,088 106,857,265 4.260 2017-01-13
2112 2017-01-16 25,029,865 232,000 1.29 1,936,838,088 107,628,420 4.300 2017-01-12
2113 2017-01-13 24,797,865 312,000 1.28 1,936,838,088 103,903,054 4.190 2017-01-11
2114 2017-01-12 24,485,865 -3,466,000 1.26 1,936,838,088 99,412,612 4.060 2017-01-10
2115 2017-01-11 27,951,865 232,000 1.44 1,936,838,088 116,279,758 4.160 2017-01-09
2116 2017-01-10 27,719,865 56,000 1.43 1,936,838,088 110,325,063 3.980 2017-01-06
2117 2017-01-09 27,663,865 -336,000 1.43 1,936,838,088 111,208,737 4.020 2017-01-05
2118 2017-01-06 27,999,865 -814,000 1.45 1,936,838,088 103,879,499 3.710 2017-01-04
2119 2017-01-05 28,813,865 -152,000 1.49 1,936,838,088 106,323,162 3.690 2017-01-03
2120 2016-12-30 28,965,865 -40,000 1.50 1,936,818,088 106,594,383 3.680 2016-12-28
2121 2016-12-29 29,005,865 600,000 1.50 1,936,818,088 105,581,349 3.640 2016-12-23
2122 2016-12-23 28,405,865 1,220,000 1.47 1,936,818,088 103,397,349 3.640 2016-12-21
2123 2016-12-22 27,185,865 1,084,780 1.40 1,936,818,088 98,412,831 3.620 2016-12-20
2124 2016-12-21 26,101,085 -12,000 1.35 1,936,818,088 97,618,058 3.740 2016-12-19
2125 2016-12-20 26,113,085 7,632 1.35 1,936,818,088 97,140,676 3.720 2016-12-16
2126 2016-12-19 26,105,453 -4,000 1.35 1,936,818,088 96,590,176 3.700 2016-12-15
2127 2016-12-16 26,109,453 232,000 1.35 1,936,818,088 96,604,976 3.700 2016-12-14
2128 2016-12-15 25,877,453 204,000 1.34 1,936,818,088 99,886,969 3.860 2016-12-13
2129 2016-12-14 25,673,453 1,420,000 1.33 1,936,818,088 97,302,387 3.790 2016-12-12
2130 2016-12-13 24,253,453 -208,000 1.25 1,936,818,088 92,163,121 3.800 2016-12-09
2131 2016-12-12 24,461,453 1,151,722 1.26 1,936,818,088 92,219,678 3.770 2016-12-08
2132 2016-12-09 23,309,731 -10,353 1.20 1,936,818,088 89,043,172 3.820 2016-12-07
2133 2016-12-08 23,320,084 -8,000 1.20 1,936,818,088 89,315,922 3.830 2016-12-06
2134 2016-12-07 23,328,084 -12,000 1.20 1,936,818,088 84,914,226 3.640 2016-12-05
2135 2016-12-06 23,340,084 -50,000 1.21 1,936,818,088 83,790,902 3.590 2016-12-02
2136 2016-12-05 23,390,084 -68,000 1.21 1,936,818,088 81,631,393 3.490 2016-12-01
2137 2016-12-02 23,458,084 1,366,000 1.21 1,936,818,088 80,930,390 3.450 2016-11-30
2138 2016-11-30 22,092,084 42,000 1.14 1,936,818,088 77,322,294 3.500 2016-11-28
2139 2016-11-29 22,050,084 -86,000 1.14 1,936,748,088 75,411,287 3.420 2016-11-25
2140 2016-11-28 22,136,084 16,000 1.14 1,936,748,088 75,262,686 3.400 2016-11-24
2141 2016-11-25 22,120,084 -188,000 1.14 1,936,748,088 75,429,486 3.410 2016-11-23
2142 2016-11-24 22,308,084 -156,000 1.15 1,936,748,088 76,293,647 3.420 2016-11-22
2143 2016-11-23 22,464,084 -476,278 1.16 1,936,748,088 78,848,935 3.510 2016-11-21
2144 2016-11-22 22,940,362 -3,474,000 1.18 1,936,748,088 77,538,424 3.380 2016-11-18
2145 2016-11-21 26,414,362 -1,010,000 1.36 1,936,748,088 87,959,825 3.330 2016-11-17
2146 2016-11-18 27,424,362 -2,032,000 1.42 1,936,748,088 89,951,907 3.280 2016-11-16
2147 2016-11-17 29,456,362 -2,092,000 1.52 1,936,748,088 97,205,995 3.300 2016-11-15
2148 2016-11-16 31,548,362 -1,468,000 1.63 1,936,748,088 100,639,275 3.190 2016-11-14
2149 2016-11-15 33,016,362 -1,250,000 1.70 1,936,748,088 104,992,031 3.180 2016-11-11
2150 2016-11-14 34,266,362 -560,000 1.77 1,936,748,088 109,652,358 3.200 2016-11-10
2151 2016-11-11 34,826,362 291,178 1.80 1,936,748,088 111,096,095 3.190 2016-11-09
2152 2016-11-10 34,535,184 472,000 1.78 1,936,748,088 109,476,533 3.170 2016-11-08
2153 2016-11-09 34,063,184 -126,000 1.76 1,936,748,088 110,024,084 3.230 2016-11-07
2154 2016-11-08 34,189,184 406,000 1.77 1,936,748,088 110,772,956 3.240 2016-11-04
2155 2016-11-07 33,783,184 12,000 1.74 1,936,748,088 108,106,189 3.200 2016-11-03
2156 2016-11-04 33,771,184 1,832,000 1.74 1,936,748,088 108,067,789 3.200 2016-11-02
2157 2016-11-03 31,939,184 -580,002 1.65 1,936,748,088 104,760,524 3.280 2016-11-01
2158 2016-11-02 32,519,186 -20,000 1.68 1,936,748,088 105,687,355 3.250 2016-10-31
2159 2016-11-01 32,539,186 528,000 1.68 1,936,748,088 108,680,881 3.340 2016-10-28
2160 2016-10-31 32,011,186 486,000 1.65 1,936,748,088 102,755,907 3.210 2016-10-27
2161 2016-10-28 31,525,186 -90,000 1.63 1,936,748,088 101,826,351 3.230 2016-10-26
2162 2016-10-27 31,615,186 -177,200 1.63 1,936,748,088 103,381,658 3.270 2016-10-25
2163 2016-10-26 31,792,386 406,000 1.64 1,936,748,088 104,279,026 3.280 2016-10-24
2164 2016-10-25 31,386,386 36,000 1.62 1,936,748,088 100,436,435 3.200 2016-10-20
2165 2016-10-24 31,350,386 2,000 1.62 1,936,748,088 101,888,755 3.250 2016-10-19
2166 2016-10-20 31,348,386 -848,453 1.62 1,936,748,088 104,076,642 3.320 2016-10-18
2167 2016-10-19 32,196,839 760,000 1.66 1,936,748,088 105,283,664 3.270 2016-10-17
2168 2016-10-18 31,436,839 -400,000 1.62 1,936,748,088 104,370,305 3.320 2016-10-14
2169 2016-10-17 31,836,839 -734,000 1.64 1,936,748,088 105,061,569 3.300 2016-10-13
2170 2016-10-14 32,570,839 -686,000 1.68 1,936,748,088 110,740,853 3.400 2016-10-12
2171 2016-10-13 33,256,839 -315,600 1.72 1,936,748,088 116,398,937 3.500 2016-10-11
2172 2016-10-12 33,572,439 -1,446,000 1.73 1,936,748,088 115,489,190 3.440 2016-10-07
2173 2016-10-11 35,018,439 -80,000 1.81 1,936,748,088 122,564,537 3.500 2016-10-06
2174 2016-10-07 35,098,439 -812,000 1.81 1,936,748,088 117,930,755 3.360 2016-10-05
2175 2016-10-06 35,910,439 -862,000 1.85 1,936,748,088 122,454,597 3.410 2016-10-04
2176 2016-10-05 36,772,439 -248,000 1.90 1,936,748,088 127,968,088 3.480 2016-10-03
2177 2016-10-04 37,020,439 144,000 1.91 1,936,748,088 124,388,675 3.360 2016-09-30
2178 2016-10-03 36,876,439 -78,000 1.90 1,936,748,088 123,536,071 3.350 2016-09-29
2179 2016-09-30 36,954,439 -668,280 1.91 1,936,748,088 120,841,016 3.270 2016-09-28
2180 2016-09-29 37,622,719 -500,000 1.94 1,936,748,088 122,650,064 3.260 2016-09-27
2181 2016-09-28 38,122,719 -50,000 1.97 1,936,748,088 123,898,837 3.250 2016-09-26
2182 2016-09-27 38,172,719 72,000 1.97 1,936,748,088 127,496,881 3.340 2016-09-23
2183 2016-09-26 38,100,719 -684,000 1.97 1,936,748,088 128,399,423 3.370 2016-09-22
2184 2016-09-23 38,784,719 -360,000 2.00 1,936,748,088 132,643,739 3.420 2016-09-21
2185 2016-09-22 39,144,719 -60,000 2.02 1,936,748,088 133,092,045 3.400 2016-09-20
2186 2016-09-21 39,204,719 -440,000 2.02 1,936,748,088 132,119,903 3.370 2016-09-19
2187 2016-09-20 39,644,719 104,000 2.05 1,936,748,088 129,638,231 3.270 2016-09-15
2188 2016-09-19 39,540,719 -1,962,000 2.04 1,936,748,088 126,925,708 3.210 2016-09-14
2189 2016-09-15 41,502,719 -572,000 2.14 1,936,748,088 136,958,973 3.300 2016-09-13
2190 2016-09-14 42,074,719 732,381 2.17 1,936,748,088 143,895,539 3.420 2016-09-12
2191 2016-09-13 41,342,338 636,000 2.13 1,936,748,088 146,765,300 3.550 2016-09-09
2192 2016-09-12 40,706,338 30,000 2.10 1,936,748,088 141,250,993 3.470 2016-09-08
2193 2016-09-08 40,676,338 150,000 2.10 1,936,748,088 143,587,473 3.530 2016-09-06
2194 2016-09-07 40,526,338 -4,000 2.09 1,936,748,088 143,868,500 3.550 2016-09-05
2195 2016-09-06 40,530,338 -180,400 2.09 1,936,748,088 142,666,790 3.520 2016-09-02
2196 2016-09-05 40,710,738 2,000 2.10 1,936,748,088 131,495,684 3.230 2016-09-01
2197 2016-08-30 40,708,738 -18,000 2.10 1,936,748,088 130,675,049 3.210 2016-08-26
2198 2016-08-29 40,726,738 250,000 2.10 1,936,748,088 132,769,166 3.260 2016-08-25
2199 2016-08-26 40,476,738 882,000 2.09 1,936,748,088 131,954,166 3.260 2016-08-24
2200 2016-08-25 39,594,738 910,000 2.04 1,936,748,088 131,454,530 3.320 2016-08-23
2201 2016-08-24 38,684,738 868,000 2.00 1,936,748,088 131,141,262 3.390 2016-08-22
2202 2016-08-23 37,816,738 882,000 1.95 1,936,748,088 127,820,574 3.380 2016-08-19
2203 2016-08-22 36,934,738 556,000 1.91 1,936,748,088 125,578,109 3.400 2016-08-18
2204 2016-08-19 36,378,738 126,000 1.88 1,936,748,088 122,232,560 3.360 2016-08-17
2205 2016-08-18 36,252,738 1,366,000 1.87 1,936,748,088 122,534,254 3.380 2016-08-16
2206 2016-08-17 34,886,738 218,000 1.80 1,936,748,088 116,521,705 3.340 2016-08-15
2207 2016-08-16 34,668,738 100,000 1.79 1,936,748,088 113,366,773 3.270 2016-08-12
2208 2016-08-15 34,568,738 74,000 1.78 1,936,748,088 111,311,336 3.220 2016-08-11
2209 2016-08-12 34,494,738 173,500 1.78 1,936,748,088 110,383,162 3.200 2016-08-10
2210 2016-08-11 34,321,238 335,000 1.77 1,936,748,088 109,827,962 3.200 2016-08-09
2211 2016-08-10 33,986,238 158,000 1.75 1,936,748,088 107,736,374 3.170 2016-08-08
2212 2016-08-09 33,828,238 241,500 1.75 1,936,748,088 108,588,644 3.210 2016-08-05
2213 2016-08-08 33,586,738 -888,000 1.73 1,936,748,088 104,790,623 3.120 2016-08-04
2214 2016-08-05 34,474,738 -1,914,000 1.78 1,936,748,088 107,216,435 3.110 2016-08-03
2215 2016-08-04 36,388,738 -986,000 1.88 1,936,748,088 113,532,863 3.120 2016-08-01
2216 2016-08-03 37,374,738 -1,584,595 1.93 1,936,748,088 115,114,193 3.080 2016-07-29
2217 2016-08-01 38,959,333 -1,474,780 2.01 1,936,748,088 121,942,712 3.130 2016-07-28
2218 2016-07-29 40,434,113 -1,750,000 2.09 1,936,748,088 124,941,409 3.090 2016-07-27
2219 2016-07-28 42,184,113 14,214 2.18 1,936,748,088 132,036,274 3.130 2016-07-26
2220 2016-07-27 42,169,899 -570,000 2.18 1,936,748,088 132,413,483 3.140 2016-07-25
2221 2016-07-22 42,739,899 92,000 2.21 1,936,748,088 133,348,485 3.120 2016-07-20
2222 2016-07-21 42,647,899 -3,384,000 2.20 1,936,748,088 133,914,403 3.140 2016-07-19
2223 2016-07-20 46,031,899 434,000 2.38 1,936,748,088 144,540,163 3.140 2016-07-18
2224 2016-07-19 45,597,899 1,504,000 2.35 1,936,748,088 145,913,277 3.200 2016-07-15
2225 2016-07-18 44,093,899 88,000 2.28 1,936,748,088 154,328,647 3.500 2016-07-14
2226 2016-07-15 44,005,899 -448,000 2.27 1,936,748,088 154,460,705 3.510 2016-07-13
2227 2016-07-14 44,453,899 -156,000 2.30 1,936,748,088 156,477,724 3.520 2016-07-12
2228 2016-07-08 44,609,899 54,000 2.30 1,936,748,088 155,242,449 3.480 2016-07-06
2229 2016-07-05 44,555,899 188,000 2.30 1,936,748,088 156,836,764 3.520 2016-06-30
2230 2016-06-30 44,367,899 22,000 2.29 1,936,748,088 155,287,647 3.500 2016-06-28
2231 2016-06-28 44,345,899 -312,000 2.29 1,936,688,088 155,654,105 3.510 2016-06-24
2232 2016-06-27 44,657,899 310,000 2.31 1,936,688,088 158,088,962 3.540 2016-06-23
2233 2016-06-24 44,347,899 386,039 2.29 1,936,688,088 158,321,999 3.570 2016-06-22
2234 2016-06-23 43,961,860 -96,039 2.27 1,936,688,088 157,823,077 3.590 2016-06-21
2235 2016-06-22 44,057,899 64,000 2.27 1,936,688,088 159,049,015 3.610 2016-06-20
2236 2016-06-21 43,993,899 200,000 2.27 1,936,688,088 161,897,548 3.680 2016-06-17
2237 2016-06-20 43,793,899 -42,000 2.26 1,936,688,088 158,971,853 3.630 2016-06-16
2238 2016-06-17 43,835,899 -918,000 2.26 1,936,688,088 163,069,544 3.720 2016-06-15
2239 2016-06-16 44,753,899 -134,316 2.31 1,936,688,088 165,589,426 3.700 2016-06-14
2240 2016-06-15 44,888,215 330,870 2.32 1,936,688,088 166,086,396 3.700 2016-06-13
2241 2016-06-14 44,557,345 -205,500 2.30 1,936,688,088 165,753,323 3.720 2016-06-10
2242 2016-06-08 44,762,845 62,446 2.31 1,936,688,088 169,203,554 3.780 2016-06-06
2243 2016-06-07 44,700,399 6,000 2.31 1,936,688,088 167,626,496 3.750 2016-06-03
2244 2016-06-06 44,694,399 2,000 2.31 1,936,688,088 168,050,940 3.760 2016-06-02
2245 2016-06-03 44,692,399 -2,000 2.31 1,936,688,088 170,724,964 3.820 2016-06-01
2246 2016-06-02 44,694,399 -1,432,000 2.31 1,936,688,088 173,861,212 3.890 2016-05-31
2247 2016-06-01 46,126,399 -554,500 2.38 1,936,688,088 177,586,636 3.850 2016-05-30
2248 2016-05-31 46,680,899 -360,000 2.41 1,936,688,088 175,520,180 3.760 2016-05-27
2249 2016-05-30 47,040,899 -590,000 2.43 1,936,463,088 174,051,326 3.700 2016-05-26
2250 2016-05-27 47,630,899 -344,000 2.46 1,936,463,088 174,805,399 3.670 2016-05-25
2251 2016-05-26 47,974,899 -1,732,000 2.48 1,936,463,088 178,466,624 3.720 2016-05-24
2252 2016-05-25 49,706,899 -316,000 2.57 1,936,463,088 186,897,940 3.760 2016-05-23
2253 2016-05-24 50,022,899 -316,000 2.58 1,936,463,088 185,584,955 3.710 2016-05-20
2254 2016-05-23 50,338,899 -334,000 2.60 1,936,463,088 186,757,315 3.710 2016-05-19
2255 2016-05-20 50,672,899 -146,000 2.62 1,936,463,088 189,009,913 3.730 2016-05-18
2256 2016-05-19 50,818,899 -325,000 2.62 1,936,463,088 193,111,816 3.800 2016-05-17
2257 2016-05-18 51,143,899 316,000 2.64 1,936,463,088 192,301,060 3.760 2016-05-16
2258 2016-05-17 50,827,899 438,000 2.62 1,936,463,088 193,146,016 3.800 2016-05-13
2259 2016-05-16 50,389,899 690,000 2.60 1,936,463,088 195,512,808 3.880 2016-05-12
2260 2016-05-13 49,699,899 462,000 2.57 1,936,463,088 196,314,601 3.950 2016-05-11
2261 2016-05-12 49,237,899 588,170 2.54 1,936,463,088 193,997,322 3.940 2016-05-10
2262 2016-05-11 48,649,729 622,000 2.51 1,936,463,088 193,139,424 3.970 2016-05-09
2263 2016-05-10 48,027,729 501,000 2.48 1,936,463,088 197,874,243 4.120 2016-05-06
2264 2016-05-09 47,526,729 -194,670 2.45 1,936,463,088 198,661,727 4.180 2016-05-05
2265 2016-05-06 47,721,399 121,000 2.46 1,936,463,088 199,952,662 4.190 2016-05-04
2266 2016-05-05 47,600,399 -526,000 2.46 1,936,463,088 195,161,636 4.100 2016-05-03
2267 2016-05-04 48,126,399 -1,277,444 2.49 1,936,463,088 196,355,708 4.080 2016-04-29
2268 2016-05-03 49,403,843 -8,000 2.55 1,936,463,088 207,990,179 4.210 2016-04-28
2269 2016-04-28 49,411,843 604,000 2.55 1,936,275,088 204,070,912 4.130 2016-04-26
2270 2016-04-27 48,807,843 -1,080,000 2.52 1,936,275,088 205,481,019 4.210 2016-04-25
2271 2016-04-26 49,887,843 48,693 2.58 1,936,275,088 208,531,184 4.180 2016-04-22
2272 2016-04-25 49,839,150 95,529 2.57 1,936,275,088 205,835,690 4.130 2016-04-21
2273 2016-04-22 49,743,621 -357,269 2.57 1,936,275,088 203,451,410 4.090 2016-04-20
2274 2016-04-21 50,100,890 162,000 2.59 1,936,275,088 205,914,658 4.110 2016-04-19
2275 2016-04-20 49,938,890 797,870 2.58 1,936,275,088 206,247,616 4.130 2016-04-18
2276 2016-04-19 49,141,020 942,000 2.54 1,936,275,088 203,935,233 4.150 2016-04-15
2277 2016-04-18 48,199,020 105,601 2.49 1,936,275,088 200,507,923 4.160 2016-04-14
2278 2016-04-15 48,093,419 -240,794 2.48 1,936,275,088 198,625,820 4.130 2016-04-13
2279 2016-04-14 48,334,213 26,000 2.50 1,936,275,088 192,853,510 3.990 2016-04-12
2280 2016-04-13 48,308,213 -494,349 2.49 1,936,275,088 187,918,949 3.890 2016-04-11
2281 2016-04-12 48,802,562 -62,000 2.52 1,936,275,088 189,841,966 3.890 2016-04-08
2282 2016-04-11 48,864,562 -32,642 2.52 1,936,275,088 190,571,792 3.900 2016-04-07
2283 2016-04-08 48,897,204 5,068 2.53 1,936,275,088 188,254,235 3.850 2016-04-06
2284 2016-04-07 48,892,136 560,000 2.53 1,936,275,088 190,679,330 3.900 2016-04-05
2285 2016-04-06 48,332,136 -170,000 2.50 1,936,275,088 193,811,865 4.010 2016-04-01
2286 2016-04-05 48,502,136 1,242,000 2.50 1,936,275,088 199,828,800 4.120 2016-03-31
2287 2016-04-01 47,260,136 -257,630 2.44 1,936,275,088 188,095,341 3.980 2016-03-30
2288 2016-03-31 47,517,766 304,000 2.45 1,936,275,088 188,645,531 3.970 2016-03-29
2289 2016-03-30 47,213,766 -160,000 2.44 1,935,943,088 190,743,615 4.040 2016-03-24
2290 2016-03-29 47,373,766 696,000 2.45 1,935,943,088 199,443,555 4.210 2016-03-23
2291 2016-03-24 46,677,766 27,813 2.41 1,935,943,088 202,114,727 4.330 2016-03-22
2292 2016-03-23 46,649,953 30,000 2.41 1,935,943,088 198,262,300 4.250 2016-03-21
2293 2016-03-22 46,619,953 -216,141 2.41 1,935,943,088 200,465,798 4.300 2016-03-18
2294 2016-03-18 46,836,094 279,576 2.42 1,935,943,088 192,496,346 4.110 2016-03-16
2295 2016-03-16 46,556,518 18,000 2.40 1,935,943,088 199,727,462 4.290 2016-03-14
2296 2016-03-15 46,538,518 56,000 2.40 1,935,943,088 200,581,013 4.310 2016-03-11
2297 2016-03-14 46,482,518 42,000 2.40 1,935,943,088 196,621,051 4.230 2016-03-10
2298 2016-03-11 46,440,518 28,000 2.40 1,935,943,088 196,907,796 4.240 2016-03-09
2299 2016-03-10 46,412,518 184,000 2.40 1,935,943,088 200,502,078 4.320 2016-03-08
2300 2016-03-09 46,228,518 36,000 2.39 1,935,943,088 201,094,053 4.350 2016-03-07
2301 2016-03-08 46,192,518 -4,390 2.39 1,935,943,088 200,475,528 4.340 2016-03-04
2302 2016-03-07 46,196,908 -154,000 2.39 1,935,943,088 197,260,797 4.270 2016-03-03
2303 2016-03-04 46,350,908 -447,243 2.39 1,935,943,088 196,064,341 4.230 2016-03-02
2304 2016-03-03 46,798,151 121,890 2.42 1,935,943,088 196,084,253 4.190 2016-03-01
2305 2016-03-02 46,676,261 30,000 2.41 1,935,943,088 191,372,670 4.100 2016-02-29
2306 2016-03-01 46,646,261 362,000 2.41 1,935,943,088 193,581,983 4.150 2016-02-26
2307 2016-02-29 46,284,261 98,000 2.39 1,935,943,088 185,137,044 4.000 2016-02-25
2308 2016-02-26 46,186,261 36,000 2.39 1,935,769,088 191,211,121 4.140 2016-02-24
2309 2016-02-25 46,150,261 82,000 2.38 1,935,769,088 196,600,112 4.260 2016-02-23
2310 2016-02-24 46,068,261 920,000 2.38 1,935,769,088 193,486,696 4.200 2016-02-22
2311 2016-02-23 45,148,261 110,000 2.33 1,935,769,088 185,107,870 4.100 2016-02-19
2312 2016-02-22 45,038,261 180,000 2.33 1,935,769,088 188,259,931 4.180 2016-02-18
2313 2016-02-19 44,858,261 -264,000 2.32 1,935,769,088 182,573,122 4.070 2016-02-17
2314 2016-02-18 45,122,261 556,341 2.33 1,935,769,088 183,647,602 4.070 2016-02-16
2315 2016-02-16 44,565,920 20,000 2.30 1,935,769,088 157,763,357 3.540 2016-02-12
2316 2016-02-15 44,545,920 78,000 2.30 1,935,769,088 163,038,067 3.660 2016-02-11
2317 2016-02-12 44,467,920 90,000 2.30 1,935,769,088 172,535,530 3.880 2016-02-05
2318 2016-02-05 44,377,920 38,000 2.29 1,935,769,088 169,967,434 3.830 2016-02-03
2319 2016-02-04 44,339,920 -1,766,000 2.29 1,935,769,088 167,604,898 3.780 2016-02-02
2320 2016-02-03 46,105,920 -161,670 2.38 1,935,769,088 177,968,851 3.860 2016-02-01
2321 2016-02-02 46,267,590 46,000 2.39 1,935,769,088 179,980,925 3.890 2016-01-29
2322 2016-02-01 46,221,590 56,000 2.39 1,935,769,088 173,330,963 3.750 2016-01-28
2323 2016-01-29 46,165,590 64,000 2.39 1,935,627,088 172,659,307 3.740 2016-01-27
2324 2016-01-28 46,101,590 -52,230 2.38 1,935,627,088 167,348,772 3.630 2016-01-26
2325 2016-01-26 46,153,820 14,000 2.38 1,935,627,088 170,307,596 3.690 2016-01-22
2326 2016-01-25 46,139,820 -39,605 2.38 1,935,627,088 169,794,538 3.680 2016-01-21
2327 2016-01-22 46,179,425 423,000 2.39 1,935,627,088 177,328,992 3.840 2016-01-20
2328 2016-01-21 45,756,425 710,622 2.36 1,935,627,088 182,110,572 3.980 2016-01-19
2329 2016-01-20 45,045,803 -294,000 2.33 1,935,627,088 174,777,716 3.880 2016-01-18
2330 2016-01-19 45,339,803 502,000 2.34 1,935,627,088 179,545,620 3.960 2016-01-15
2331 2016-01-18 44,837,803 298,000 2.32 1,935,627,088 180,247,968 4.020 2016-01-14
2332 2016-01-15 44,539,803 214,000 2.30 1,935,627,088 179,495,406 4.030 2016-01-13
2333 2016-01-14 44,325,803 770,000 2.29 1,935,627,088 178,632,986 4.030 2016-01-12
2334 2016-01-13 43,555,803 2,024,554 2.25 1,935,627,088 185,112,163 4.250 2016-01-11
2335 2016-01-12 41,531,249 88,000 2.15 1,935,627,088 177,338,433 4.270 2016-01-08
2336 2016-01-11 41,443,249 174,000 2.14 1,935,627,088 169,502,888 4.090 2016-01-07
2337 2016-01-08 41,269,249 118,000 2.13 1,935,627,088 180,759,311 4.380 2016-01-06
2338 2016-01-07 41,151,249 694,698 2.13 1,935,627,088 179,007,933 4.350 2016-01-05
2339 2016-01-06 40,456,551 152,330 2.09 1,935,627,088 175,176,866 4.330 2016-01-04
2340 2016-01-05 40,304,221 292,000 2.08 1,935,627,088 185,399,417 4.600 2015-12-30
2341 2016-01-04 40,012,221 51,966 2.07 1,935,627,088 184,056,217 4.600 2015-12-29
2342 2015-12-30 39,960,255 341,305 2.06 1,935,347,088 182,618,365 4.570 2015-12-28
2343 2015-12-29 39,618,950 1,195,806 2.05 1,935,347,088 182,247,170 4.600 2015-12-23
2344 2015-12-23 38,423,144 -169,292 1.99 1,935,347,088 170,982,991 4.450 2015-12-21
2345 2015-12-22 38,592,436 -58,000 1.99 1,935,347,088 169,420,794 4.390 2015-12-18
2346 2015-12-21 38,650,436 -46,039 2.00 1,935,347,088 173,926,962 4.500 2015-12-17
2347 2015-12-18 38,696,475 117,101 2.00 1,935,347,088 172,199,314 4.450 2015-12-16
2348 2015-12-17 38,579,374 102,110 1.99 1,935,347,088 166,662,896 4.320 2015-12-15
2349 2015-12-15 38,477,264 86,946 1.99 1,935,347,088 172,378,143 4.480 2015-12-11
2350 2015-12-14 38,390,318 4,000 1.98 1,935,347,088 172,756,431 4.500 2015-12-10
2351 2015-12-11 38,386,318 -170,000 1.98 1,935,347,088 170,819,115 4.450 2015-12-09
2352 2015-12-09 38,556,318 -112,000 1.99 1,935,347,088 185,841,453 4.820 2015-12-07
2353 2015-12-08 38,668,318 4,000 2.00 1,935,347,088 187,541,342 4.850 2015-12-04
2354 2015-12-07 38,664,318 -612,768 2.00 1,935,347,088 192,934,947 4.990 2015-12-03
2355 2015-12-04 39,277,086 810,000 2.03 1,935,347,088 196,385,430 5.000 2015-12-02
2356 2015-12-02 38,467,086 -6,000 1.99 1,935,347,088 192,335,430 5.000 2015-11-30
2357 2015-12-01 38,473,086 -1,000 1.99 1,935,347,088 192,365,430 5.000 2015-11-27
2358 2015-11-30 38,474,086 76,000 1.99 1,935,347,088 199,295,765 5.180 2015-11-26
2359 2015-11-27 38,398,086 -348,000 1.98 1,935,028,088 205,045,779 5.340 2015-11-25
2360 2015-11-26 38,746,086 86,000 2.00 1,935,028,088 207,291,560 5.350 2015-11-24
2361 2015-11-25 38,660,086 24,000 2.00 1,935,028,088 208,377,864 5.390 2015-11-23
2362 2015-11-24 38,636,086 2,048,000 2.00 1,935,028,088 211,339,390 5.470 2015-11-20
2363 2015-11-23 36,588,086 226,000 1.89 1,935,028,088 189,892,166 5.190 2015-11-19
2364 2015-11-20 36,362,086 204,000 1.88 1,935,028,088 174,538,013 4.800 2015-11-18
2365 2015-11-19 36,158,086 184,800 1.87 1,935,028,088 173,558,813 4.800 2015-11-17
2366 2015-11-18 35,973,286 146,000 1.86 1,935,028,088 172,671,773 4.800 2015-11-16
2367 2015-11-17 35,827,286 198,000 1.85 1,935,028,088 175,911,974 4.910 2015-11-13
2368 2015-11-16 35,629,286 167,000 1.84 1,935,028,088 179,927,894 5.050 2015-11-12
2369 2015-11-13 35,462,286 2,000 1.83 1,935,028,088 176,602,184 4.980 2015-11-11
2370 2015-11-12 35,460,286 150,015 1.83 1,935,028,088 178,010,636 5.020 2015-11-10
2371 2015-11-11 35,310,271 -80,000 1.82 1,935,028,088 180,435,485 5.110 2015-11-09
2372 2015-11-10 35,390,271 -103,000 1.83 1,935,028,088 178,013,063 5.030 2015-11-06
2373 2015-11-06 35,493,271 -608,597 1.83 1,935,028,088 183,500,211 5.170 2015-11-04
2374 2015-11-05 36,101,868 72,000 1.87 1,935,028,088 181,231,377 5.020 2015-11-03
2375 2015-11-04 36,029,868 -43,267 1.86 1,935,028,088 178,708,145 4.960 2015-11-02
2376 2015-11-03 36,073,135 480,000 1.86 1,935,028,088 185,055,183 5.130 2015-10-30
2377 2015-11-02 35,593,135 136,000 1.84 1,935,028,088 181,524,989 5.100 2015-10-29
2378 2015-10-30 35,457,135 -143,440 1.83 1,934,877,088 180,122,246 5.080 2015-10-28
2379 2015-10-29 35,600,575 98,000 1.84 1,934,877,088 185,835,002 5.220 2015-10-27
2380 2015-10-28 35,502,575 142,000 1.83 1,934,877,088 190,293,802 5.360 2015-10-26
2381 2015-10-27 35,360,575 342,695 1.83 1,934,877,088 184,582,202 5.220 2015-10-23
2382 2015-10-26 35,017,880 17,000 1.81 1,934,877,088 179,991,903 5.140 2015-10-22
2383 2015-10-23 35,000,880 -538,000 1.81 1,934,877,088 182,704,594 5.220 2015-10-20
2384 2015-10-22 35,538,880 -340,000 1.84 1,934,877,088 186,579,120 5.250 2015-10-19
2385 2015-10-20 35,878,880 -557,000 1.85 1,934,877,088 189,799,275 5.290 2015-10-16
2386 2015-10-19 36,435,880 -50,000 1.88 1,934,877,088 185,094,270 5.080 2015-10-15
2387 2015-10-16 36,485,880 182,160 1.89 1,934,877,088 178,780,812 4.900 2015-10-14
2388 2015-10-15 36,303,720 -411,000 1.88 1,934,877,088 181,881,637 5.010 2015-10-13
2389 2015-10-14 36,714,720 144,472 1.90 1,934,877,088 186,877,925 5.090 2015-10-12
2390 2015-10-13 36,570,248 -296,000 1.89 1,934,877,088 185,411,157 5.070 2015-10-09
2391 2015-10-12 36,866,248 189,587 1.91 1,934,877,088 182,856,590 4.960 2015-10-08
2392 2015-10-09 36,676,661 -312,000 1.90 1,934,877,088 183,383,305 5.000 2015-10-07
2393 2015-10-08 36,988,661 1,310,068 1.91 1,934,877,088 167,558,634 4.530 2015-10-06
2394 2015-10-07 35,678,593 -563,586 1.84 1,934,877,088 160,553,669 4.500 2015-10-05
2395 2015-10-06 36,242,179 -621,000 1.87 1,934,877,088 162,364,962 4.480 2015-10-02
2396 2015-10-05 36,863,179 -558,000 1.91 1,934,877,088 162,935,251 4.420 2015-09-30
2397 2015-10-02 37,421,179 -2,047,200 1.93 1,934,877,088 165,775,823 4.430 2015-09-29
2398 2015-09-30 39,468,379 -544,000 2.04 1,934,877,088 177,607,706 4.500 2015-09-25
2399 2015-09-29 40,012,379 32,000 2.07 1,934,851,088 178,055,087 4.450 2015-09-24
2400 2015-09-25 39,980,379 -381,920 2.07 1,934,851,088 176,713,275 4.420 2015-09-23
2401 2015-09-24 40,362,299 -128,000 2.09 1,934,851,088 184,455,706 4.570 2015-09-22
2402 2015-09-23 40,490,299 -116,900 2.09 1,934,851,088 187,065,181 4.620 2015-09-21
2403 2015-09-22 40,607,199 504,055 2.10 1,934,851,088 189,229,547 4.660 2015-09-18
2404 2015-09-21 40,103,144 -128,000 2.07 1,934,851,088 178,458,991 4.450 2015-09-17
2405 2015-09-18 40,231,144 220,299 2.08 1,934,851,088 178,223,968 4.430 2015-09-16
2406 2015-09-17 40,010,845 12,000 2.07 1,934,851,088 168,445,657 4.210 2015-09-15
2407 2015-09-16 39,998,845 100,000 2.07 1,934,851,088 169,995,091 4.250 2015-09-14
2408 2015-09-15 39,898,845 -190,354 2.06 1,934,851,088 174,756,941 4.380 2015-09-11
2409 2015-09-14 40,089,199 -368,500 2.07 1,934,851,088 175,991,584 4.390 2015-09-10
2410 2015-09-11 40,457,699 956,600 2.09 1,934,851,088 185,700,838 4.590 2015-09-09
2411 2015-09-10 39,501,099 -130,000 2.04 1,934,851,088 172,224,792 4.360 2015-09-08
2412 2015-09-09 39,631,099 -120,000 2.05 1,934,851,088 160,902,262 4.060 2015-09-07
2413 2015-09-08 39,751,099 15,800 2.05 1,934,851,088 156,619,330 3.940 2015-09-04
2414 2015-09-07 39,735,299 -688,000 2.05 1,934,851,088 157,351,784 3.960 2015-09-02
2415 2015-09-04 40,423,299 118,000 2.09 1,934,851,088 164,522,827 4.070 2015-09-01
2416 2015-09-02 40,305,299 -2,000 2.08 1,934,851,088 164,445,620 4.080 2015-08-31
2417 2015-09-01 40,307,299 567,787 2.08 1,934,851,088 174,530,605 4.330 2015-08-28
2418 2015-08-31 39,739,512 282,200 2.05 1,934,851,088 168,098,136 4.230 2015-08-27
2419 2015-08-28 39,457,312 101,776 2.04 1,934,851,088 157,434,675 3.990 2015-08-26
2420 2015-08-27 39,355,536 392,586 2.03 1,934,851,088 153,093,035 3.890 2015-08-25
2421 2015-08-26 38,962,950 -676,000 2.01 1,934,851,088 146,890,322 3.770 2015-08-24
2422 2015-08-25 39,638,950 -182,000 2.05 1,934,851,088 156,573,853 3.950 2015-08-21
2423 2015-08-24 39,820,950 -48,000 2.06 1,934,851,088 166,053,362 4.170 2015-08-20
2424 2015-08-21 39,868,950 -688,000 2.06 1,934,851,088 186,187,997 4.670 2015-08-19
2425 2015-08-20 40,556,950 -182,000 2.10 1,934,851,088 192,645,513 4.750 2015-08-18
2426 2015-08-19 40,738,950 -146,000 2.11 1,934,851,088 195,546,960 4.800 2015-08-17
2427 2015-08-18 40,884,950 -206,000 2.11 1,934,851,088 198,292,008 4.850 2015-08-14
2428 2015-08-14 41,090,950 550,000 2.12 1,934,851,088 199,291,108 4.850 2015-08-12
2429 2015-08-13 40,540,950 168,000 2.10 1,934,851,088 206,353,436 5.090 2015-08-11
2430 2015-08-12 40,372,950 180,000 2.09 1,934,851,088 203,075,939 5.030 2015-08-10
2431 2015-08-11 40,192,950 146,000 2.08 1,934,851,088 194,935,808 4.850 2015-08-07
2432 2015-08-10 40,046,950 726,000 2.07 1,934,851,088 192,625,830 4.810 2015-08-06
2433 2015-08-07 39,320,950 610,000 2.03 1,934,851,088 187,560,932 4.770 2015-08-05
2434 2015-08-06 38,710,950 -2,854,000 2.00 1,934,851,088 185,038,341 4.780 2015-08-04
2435 2015-08-05 41,564,950 345,000 2.15 1,934,851,088 216,969,039 5.220 2015-08-03
2436 2015-08-04 41,219,950 508,273 2.13 1,934,851,088 223,412,129 5.420 2015-07-31
2437 2015-08-03 40,711,677 359,664 2.10 1,934,851,088 221,064,406 5.430 2015-07-30
2438 2015-07-31 40,352,013 178,000 2.09 1,934,851,088 213,865,669 5.300 2015-07-29
2439 2015-07-30 40,174,013 16,000 2.08 1,934,841,088 209,708,348 5.220 2015-07-28
2440 2015-07-29 40,158,013 14,000 2.08 1,934,841,088 214,443,789 5.340 2015-07-27
2441 2015-07-27 40,144,013 -20,000 2.07 1,934,841,088 244,075,599 6.080 2015-07-23
2442 2015-07-24 40,164,013 -2,000 2.08 1,934,841,088 249,820,161 6.220 2015-07-22
2443 2015-07-22 40,166,013 60,000 2.08 1,934,841,088 249,029,281 6.200 2015-07-20
2444 2015-07-21 40,106,013 -332,000 2.07 1,934,841,088 244,245,619 6.090 2015-07-17
2445 2015-07-20 40,438,013 22,000 2.09 1,934,841,088 232,114,195 5.740 2015-07-16
2446 2015-07-17 40,416,013 -258,000 2.09 1,934,841,088 230,775,434 5.710 2015-07-15
2447 2015-07-16 40,674,013 286,000 2.10 1,934,841,088 237,942,976 5.850 2015-07-14
2448 2015-07-15 40,388,013 -86,000 2.09 1,934,841,088 239,904,797 5.940 2015-07-13
2449 2015-07-14 40,474,013 -378,000 2.09 1,934,841,088 232,320,835 5.740 2015-07-10
2450 2015-07-13 40,852,013 -252,000 2.11 1,934,841,088 233,264,994 5.710 2015-07-09
2451 2015-07-10 41,104,013 5,177,983 2.12 1,934,841,088 208,808,386 5.080 2015-07-08
2452 2015-07-09 35,926,030 2,926,017 1.86 1,934,841,088 187,893,137 5.230 2015-07-07
2453 2015-07-08 33,000,013 -749,273 1.71 1,934,841,088 188,430,074 5.710 2015-07-06
2454 2015-07-07 33,749,286 -40,000 1.74 1,934,841,088 213,295,488 6.320 2015-07-03
2455 2015-07-06 33,789,286 100,810 1.75 1,934,841,088 220,644,038 6.530 2015-07-02
2456 2015-07-03 33,688,476 99,190 1.74 1,934,841,088 222,007,057 6.590 2015-06-30
2457 2015-07-02 33,589,286 -215,000 1.74 1,934,841,088 216,315,002 6.440 2015-06-29
2458 2015-06-30 33,804,286 -36,000 1.75 1,934,841,088 231,559,359 6.850 2015-06-26
2459 2015-06-29 33,840,286 -20,000 1.75 1,934,757,088 239,589,225 7.080 2015-06-25
2460 2015-06-26 33,860,286 69,273 1.75 1,934,757,088 241,085,236 7.120 2015-06-24
2461 2015-06-25 33,791,013 -56,000 1.75 1,934,757,088 242,957,383 7.190 2015-06-23
2462 2015-06-24 33,847,013 2,000 1.75 1,934,757,088 245,729,314 7.260 2015-06-22
2463 2015-06-23 33,845,013 4,000 1.75 1,934,757,088 246,391,695 7.280 2015-06-19
2464 2015-06-22 33,841,013 10,000 1.75 1,934,757,088 246,700,985 7.290 2015-06-18
2465 2015-06-19 33,831,013 -200,000 1.75 1,934,757,088 247,981,325 7.330 2015-06-17
2466 2015-06-18 34,031,013 2,000,000 1.76 1,934,757,088 249,787,635 7.340 2015-06-16
2467 2015-06-17 32,031,013 1,250,000 1.66 1,934,757,088 236,388,876 7.380 2015-06-15
2468 2015-06-15 30,781,013 -139,273 1.59 1,934,757,088 222,854,534 7.240 2015-06-11
2469 2015-06-12 30,920,286 -26,000 1.60 1,934,757,088 225,718,088 7.300 2015-06-10
2470 2015-06-11 30,946,286 -10,000 1.60 1,934,757,088 221,575,408 7.160 2015-06-09
2471 2015-06-10 30,956,286 -320,000 1.60 1,934,757,088 232,791,271 7.520 2015-06-08
2472 2015-06-09 31,276,286 140,878 1.62 1,934,757,088 238,325,299 7.620 2015-06-05
2473 2015-06-08 31,135,408 -118,000 1.61 1,934,757,088 233,204,206 7.490 2015-06-04
2474 2015-06-05 31,253,408 132,000 1.62 1,934,757,088 241,276,310 7.720 2015-06-03
2475 2015-06-04 31,121,408 118,000 1.61 1,934,757,088 243,680,625 7.830 2015-06-02
2476 2015-06-03 31,003,408 -35,000 1.60 1,934,757,088 248,957,366 8.030 2015-06-01
2477 2015-06-02 31,038,408 74,000 1.60 1,934,757,088 242,409,966 7.810 2015-05-29
2478 2015-06-01 30,964,408 137,000 1.60 1,934,757,088 245,857,400 7.940 2015-05-28
2479 2015-05-29 30,827,408 1,098,000 1.59 1,934,307,088 252,168,197 8.180 2015-05-27
2480 2015-05-28 29,729,408 -1,365,000 1.54 1,934,307,088 245,564,910 8.260 2015-05-26
2481 2015-05-27 31,094,408 393,000 1.61 1,934,307,088 250,309,984 8.050 2015-05-22
2482 2015-05-26 30,701,408 1,842,082 1.59 1,934,307,088 244,690,222 7.970 2015-05-21
2483 2015-05-22 28,859,326 525,191 1.49 1,934,307,088 234,337,727 8.120 2015-05-20
2484 2015-05-21 28,334,135 1,832,804 1.46 1,934,307,088 234,606,638 8.280 2015-05-19
2485 2015-05-20 26,501,331 493,732 1.37 1,934,307,088 221,816,140 8.370 2015-05-18
2486 2015-05-19 26,007,599 419,955 1.34 1,934,307,088 215,342,920 8.280 2015-05-15
2487 2015-05-18 25,587,644 1,026,500 1.32 1,934,307,088 213,656,827 8.350 2015-05-14
2488 2015-05-15 24,561,144 77,464 1.27 1,934,307,088 204,839,941 8.340 2015-05-13
2489 2015-05-14 24,483,680 -190,000 1.27 1,934,307,088 199,297,155 8.140 2015-05-12
2490 2015-05-13 24,673,680 -52,000 1.28 1,934,307,088 207,752,386 8.420 2015-05-11
2491 2015-05-12 24,725,680 -300,000 1.28 1,934,307,088 199,783,494 8.080 2015-05-08
2492 2015-05-11 25,025,680 -1,170,878 1.29 1,934,307,088 197,452,615 7.890 2015-05-07
2493 2015-05-08 26,196,558 44,000 1.35 1,934,307,088 218,741,259 8.350 2015-05-06
2494 2015-05-07 26,152,558 -36,220 1.35 1,934,307,088 221,250,641 8.460 2015-05-05
2495 2015-05-06 26,188,778 20,000 1.35 1,934,307,088 228,104,256 8.710 2015-05-04
2496 2015-05-05 26,168,778 -176,000 1.35 1,934,307,088 225,313,179 8.610 2015-04-30
2497 2015-05-04 26,344,778 184,000 1.36 1,934,307,088 230,780,255 8.760 2015-04-29
2498 2015-04-30 26,160,778 30,000 1.35 1,934,307,088 232,569,316 8.890 2015-04-28
2499 2015-04-29 26,130,778 390,000 1.35 1,932,093,088 240,403,158 9.200 2015-04-27
2500 2015-04-28 25,740,778 553,000 1.33 1,932,093,088 231,924,410 9.010 2015-04-24
2501 2015-04-27 25,187,778 668,000 1.30 1,932,093,088 229,460,658 9.110 2015-04-23
2502 2015-04-24 24,519,778 3,416,045 1.27 1,932,093,088 229,995,518 9.380 2015-04-22
2503 2015-04-23 21,103,733 68,000 1.09 1,932,093,088 185,079,738 8.770 2015-04-21
2504 2015-04-22 21,035,733 2,000 1.09 1,932,093,088 174,806,941 8.310 2015-04-20
2505 2015-04-21 21,033,733 13,434 1.09 1,932,093,088 189,303,597 9.000 2015-04-17
2506 2015-04-20 21,020,299 61,992 1.09 1,932,093,088 194,017,360 9.230 2015-04-16
2507 2015-04-17 20,958,307 301,360 1.08 1,932,093,088 192,606,841 9.190 2015-04-15
2508 2015-04-16 20,656,947 -1,547,000 1.07 1,932,093,088 190,043,912 9.200 2015-04-14
2509 2015-04-15 22,203,947 -5,316,000 1.15 1,932,093,088 220,707,233 9.940 2015-04-13
2510 2015-04-14 27,519,947 -2,132,000 1.42 1,932,093,088 261,989,895 9.520 2015-04-10
2511 2015-04-13 29,651,947 -1,172,741 1.53 1,932,093,088 265,088,406 8.940 2015-04-09
2512 2015-04-10 30,824,688 -1,024,000 1.60 1,932,093,088 269,099,526 8.730 2015-04-08
2513 2015-04-09 31,848,688 -628,000 1.65 1,932,093,088 257,337,399 8.080 2015-04-02
2514 2015-04-08 32,476,688 -284,000 1.68 1,932,093,088 261,762,105 8.060 2015-04-01
2515 2015-04-02 32,760,688 -3,151,500 1.70 1,932,093,088 247,670,801 7.560 2015-03-31
2516 2015-04-01 35,912,188 -194,000 1.86 1,932,093,088 276,523,848 7.700 2015-03-30
2517 2015-03-31 36,106,188 -176,000 1.87 1,932,093,088 259,964,554 7.200 2015-03-27
2518 2015-03-30 36,282,188 -718,000 1.88 1,931,993,088 260,506,110 7.180 2015-03-26
2519 2015-03-27 37,000,188 26,000 1.92 1,931,993,088 271,581,380 7.340 2015-03-25
2520 2015-03-26 36,974,188 146,000 1.91 1,931,993,088 255,121,897 6.900 2015-03-24
2521 2015-03-25 36,828,188 -96,000 1.91 1,931,993,088 248,221,987 6.740 2015-03-23
2522 2015-03-24 36,924,188 -430,000 1.91 1,931,993,088 221,545,128 6.000 2015-03-20
2523 2015-03-23 37,354,188 -172,000 1.93 1,931,993,088 224,872,212 6.020 2015-03-19
2524 2015-03-20 37,526,188 -1,234,000 1.94 1,931,993,088 225,907,652 6.020 2015-03-18
2525 2015-03-19 38,760,188 -836,000 2.01 1,931,993,088 234,111,536 6.040 2015-03-17
2526 2015-03-18 39,596,188 -4,000 2.05 1,931,993,088 248,268,099 6.270 2015-03-16
2527 2015-03-17 39,600,188 -26,000 2.05 1,931,993,088 241,165,145 6.090 2015-03-13
2528 2015-03-16 39,626,188 198,000 2.05 1,931,993,088 244,097,318 6.160 2015-03-12
2529 2015-03-13 39,428,188 -600,000 2.04 1,931,993,088 241,300,511 6.120 2015-03-11
2530 2015-03-12 40,028,188 -1,168,000 2.07 1,931,993,088 258,181,813 6.450 2015-03-10
2531 2015-03-11 41,196,188 -1,896,000 2.13 1,931,993,088 272,306,803 6.610 2015-03-09
2532 2015-03-10 43,092,188 -204,000 2.23 1,931,993,088 279,237,378 6.480 2015-03-06
2533 2015-03-09 43,296,188 16,000 2.24 1,931,993,088 274,930,794 6.350 2015-03-05
2534 2015-03-06 43,280,188 346,000 2.24 1,931,993,088 273,097,986 6.310 2015-03-04
2535 2015-03-05 42,934,188 926,000 2.22 1,931,993,088 279,072,222 6.500 2015-03-03
2536 2015-03-04 42,008,188 34,000 2.17 1,931,993,088 267,592,158 6.370 2015-03-02
2537 2015-03-03 41,974,188 972,000 2.17 1,931,993,088 240,931,839 5.740 2015-02-27
2538 2015-03-02 41,002,188 532,000 2.12 1,931,993,088 237,812,690 5.800 2015-02-26
2539 2015-02-27 40,470,188 393,800 2.10 1,931,711,088 229,870,668 5.680 2015-02-25
2540 2015-02-26 40,076,388 -70,000 2.07 1,931,711,088 222,423,953 5.550 2015-02-24
2541 2015-02-25 40,146,388 104,000 2.08 1,931,711,088 227,630,020 5.670 2015-02-23
2542 2015-02-24 40,042,388 4,000 2.07 1,931,711,088 218,631,438 5.460 2015-02-17
2543 2015-02-23 40,038,388 28,000 2.07 1,931,711,088 215,806,911 5.390 2015-02-16
2544 2015-02-17 40,010,388 331,955 2.07 1,931,711,088 214,055,576 5.350 2015-02-13
2545 2015-02-16 39,678,433 -1,923,955 2.05 1,931,711,088 208,311,773 5.250 2015-02-12
2546 2015-02-13 41,602,388 -989,376 2.15 1,931,711,088 221,740,728 5.330 2015-02-11
2547 2015-02-12 42,591,764 -1,082,000 2.20 1,931,711,088 236,384,290 5.550 2015-02-10
2548 2015-02-11 43,673,764 -694,000 2.26 1,931,711,088 243,699,603 5.580 2015-02-09
2549 2015-02-10 44,367,764 -263,900 2.30 1,931,711,088 251,565,222 5.670 2015-02-06
2550 2015-02-09 44,631,664 -613,000 2.31 1,931,711,088 255,293,118 5.720 2015-02-05
2551 2015-02-06 45,244,664 140,000 2.34 1,931,711,088 262,871,498 5.810 2015-02-04
2552 2015-02-05 45,104,664 -306,000 2.33 1,931,711,088 261,607,051 5.800 2015-02-03
2553 2015-02-04 45,410,664 58,000 2.35 1,931,711,088 262,019,531 5.770 2015-02-02
2554 2015-02-03 45,352,664 143,000 2.35 1,931,711,088 271,208,931 5.980 2015-01-30
2555 2015-02-02 45,209,664 36,000 2.34 1,931,711,088 271,257,984 6.000 2015-01-29
2556 2015-01-29 45,173,664 -212,000 2.34 1,931,483,088 270,590,247 5.990 2015-01-27
2557 2015-01-28 45,385,664 126,078 2.35 1,931,483,088 270,952,414 5.970 2015-01-26
2558 2015-01-27 45,259,586 -2,491,100 2.34 1,931,483,088 260,242,620 5.750 2015-01-23
2559 2015-01-26 47,750,686 -496,548 2.47 1,931,483,088 281,251,541 5.890 2015-01-22
2560 2015-01-23 48,247,234 -786,000 2.50 1,931,483,088 288,035,987 5.970 2015-01-21
2561 2015-01-22 49,033,234 -500,000 2.54 1,931,483,088 301,064,057 6.140 2015-01-20
2562 2015-01-20 49,533,234 255,000 2.56 1,931,483,088 309,582,713 6.250 2015-01-16
2563 2015-01-19 49,278,234 44,000 2.55 1,931,483,088 309,960,092 6.290 2015-01-15
2564 2015-01-16 49,234,234 123,955 2.55 1,931,483,088 307,221,620 6.240 2015-01-14
2565 2015-01-15 49,110,279 -476,000 2.54 1,931,483,088 302,519,319 6.160 2015-01-13
2566 2015-01-14 49,586,279 -746,000 2.57 1,931,483,088 306,443,204 6.180 2015-01-12
2567 2015-01-13 50,332,279 104,053 2.61 1,931,483,088 323,133,231 6.420 2015-01-09
2568 2015-01-12 50,228,226 -242,000 2.60 1,931,483,088 319,451,517 6.360 2015-01-08
2569 2015-01-09 50,470,226 59,206 2.61 1,931,483,088 319,981,233 6.340 2015-01-07
2570 2015-01-08 50,411,020 -1,329,261 2.61 1,931,483,088 320,614,087 6.360 2015-01-06
2571 2015-01-07 51,740,281 432,000 2.68 1,931,483,088 337,346,632 6.520 2015-01-05
2572 2015-01-06 51,308,281 -702,000 2.66 1,931,483,088 324,268,336 6.320 2015-01-02
2573 2015-01-05 52,010,281 132,000 2.69 1,931,483,088 320,383,331 6.160 2014-12-30
2574 2015-01-02 51,878,281 -14,000 2.69 1,931,483,088 306,081,858 5.900 2014-12-29
2575 2014-12-30 51,892,281 826,000 2.69 1,931,373,088 311,353,686 6.000 2014-12-23
2576 2014-12-29 51,066,281 -708,900 2.64 1,931,373,088 301,801,721 5.910 2014-12-22
2577 2014-12-23 51,775,181 826,000 2.68 1,931,373,088 304,955,816 5.890 2014-12-19
2578 2014-12-22 50,949,181 -224,000 2.64 1,931,373,088 285,315,414 5.600 2014-12-18
2579 2014-12-19 51,173,181 50,000 2.65 1,931,373,088 295,269,254 5.770 2014-12-17
2580 2014-12-18 51,123,181 1,776,000 2.65 1,931,373,088 297,536,913 5.820 2014-12-16
2581 2014-12-17 49,347,181 120,955 2.56 1,931,373,088 294,109,199 5.960 2014-12-15
2582 2014-12-16 49,226,226 -717,037 2.55 1,931,373,088 288,957,947 5.870 2014-12-12
2583 2014-12-15 49,943,263 -513,448 2.59 1,931,308,088 308,149,933 6.170 2014-12-11
2584 2014-12-12 50,456,711 93,448 2.61 1,931,308,088 325,950,353 6.460 2014-12-10
2585 2014-12-11 50,363,263 -451,300 2.61 1,930,928,088 337,937,495 6.710 2014-12-09
2586 2014-12-10 50,814,563 -180,000 2.63 1,930,928,088 376,535,912 7.410 2014-12-08
2587 2014-12-09 50,994,563 -392,000 2.64 1,930,928,088 384,499,005 7.540 2014-12-05
2588 2014-12-08 51,386,563 -139,000 2.66 1,930,928,088 389,510,148 7.580 2014-12-04
2589 2014-12-05 51,525,563 -4,000 2.67 1,930,928,088 387,987,489 7.530 2014-12-03
2590 2014-12-04 51,529,563 -14,000 2.67 1,930,928,088 387,502,314 7.520 2014-12-02
2591 2014-12-03 51,543,563 -211,955 2.67 1,930,928,088 388,638,465 7.540 2014-12-01
2592 2014-12-02 51,755,518 98,000 2.68 1,930,928,088 411,973,923 7.960 2014-11-28
2593 2014-12-01 51,657,518 182,955 2.68 1,930,928,088 419,459,046 8.120 2014-11-27
2594 2014-11-28 51,474,563 742,000 2.67 1,930,928,088 416,429,215 8.090 2014-11-26
2595 2014-11-27 50,732,563 148,000 2.63 1,930,928,088 389,118,758 7.670 2014-11-25
2596 2014-11-26 50,584,563 512,000 2.62 1,930,928,088 391,018,672 7.730 2014-11-24
2597 2014-11-25 50,072,563 -154,000 2.59 1,930,928,088 380,050,753 7.590 2014-11-21
2598 2014-11-24 50,226,563 -174,000 2.60 1,930,928,088 385,237,738 7.670 2014-11-20
2599 2014-11-21 50,400,563 -280,000 2.61 1,930,928,088 382,540,273 7.590 2014-11-19
2600 2014-11-20 50,680,563 2,048,076 2.62 1,930,928,088 394,801,586 7.790 2014-11-18
2601 2014-11-19 48,632,487 400,000 2.52 1,930,928,088 387,114,597 7.960 2014-11-17
2602 2014-11-18 48,232,487 -2,000 2.50 1,930,928,088 382,965,947 7.940 2014-11-14
2603 2014-11-17 48,234,487 6,000 2.50 1,930,928,088 385,393,551 7.990 2014-11-13
2604 2014-11-14 48,228,487 146,000 2.55 1,890,899,522 385,827,896 8.000 2014-11-12
2605 2014-11-13 48,082,487 -184,000 2.54 1,890,899,522 382,255,772 7.950 2014-11-11
2606 2014-11-12 48,266,487 28,000 2.55 1,890,899,522 385,649,231 7.990 2014-11-10
2607 2014-11-11 48,238,487 -152,000 2.55 1,890,899,522 370,471,580 7.680 2014-11-07
2608 2014-11-10 48,390,487 30,000 2.56 1,890,899,522 368,251,606 7.610 2014-11-06
2609 2014-11-07 48,360,487 -6,000 2.56 1,890,899,522 367,056,096 7.590 2014-11-05
2610 2014-11-06 48,366,487 850,000 2.56 1,890,899,522 379,676,923 7.850 2014-11-04
2611 2014-11-05 47,516,487 604,000 2.51 1,890,899,522 376,330,577 7.920 2014-11-03
2612 2014-11-04 46,912,487 732,000 2.48 1,890,899,522 365,448,274 7.790 2014-10-31
2613 2014-11-03 46,180,487 166,000 2.44 1,890,899,522 360,207,799 7.800 2014-10-30
2614 2014-10-31 46,014,487 506,000 2.43 1,890,899,522 356,152,129 7.740 2014-10-29
2615 2014-10-30 45,508,487 -8,000 2.40 1,895,401,522 338,583,143 7.440 2014-10-28
2616 2014-10-29 45,516,487 -300,000 2.40 1,895,401,522 341,828,817 7.510 2014-10-27
2617 2014-10-28 45,816,487 2,000 2.42 1,895,401,522 351,412,455 7.670 2014-10-24
2618 2014-10-27 45,814,487 -112,602 2.42 1,895,401,522 345,899,377 7.550 2014-10-23
2619 2014-10-24 45,927,089 -103,398 2.42 1,895,401,522 357,312,752 7.780 2014-10-22
2620 2014-10-23 46,030,487 -364,000 2.43 1,895,401,522 365,482,067 7.940 2014-10-21
2621 2014-10-22 46,394,487 186,000 2.45 1,895,401,522 358,629,385 7.730 2014-10-20
2622 2014-10-21 46,208,487 376,000 2.44 1,895,401,522 347,487,822 7.520 2014-10-17
2623 2014-10-20 45,832,487 -312,625 2.42 1,895,401,522 340,077,054 7.420 2014-10-16
2624 2014-10-17 46,145,112 -677,375 2.43 1,895,401,522 340,089,475 7.370 2014-10-15
2625 2014-10-16 46,822,487 -774,000 2.47 1,895,401,522 349,763,978 7.470 2014-10-14
2626 2014-10-15 47,596,487 -76,000 2.51 1,895,401,522 360,781,371 7.580 2014-10-13
2627 2014-10-14 47,672,487 -1,010,000 2.52 1,895,401,522 371,845,399 7.800 2014-10-10
2628 2014-10-13 48,682,487 -126,000 2.57 1,895,401,522 384,591,647 7.900 2014-10-09
2629 2014-10-10 48,808,487 -750,000 2.58 1,895,401,522 389,491,726 7.980 2014-10-08
2630 2014-10-09 49,558,487 -760,000 2.61 1,895,401,522 399,936,990 8.070 2014-10-07
2631 2014-10-08 50,318,487 50,000 2.65 1,895,401,522 387,955,535 7.710 2014-10-06
2632 2014-10-07 50,268,487 -210,608 2.65 1,895,401,522 390,083,459 7.760 2014-10-03
2633 2014-10-06 50,479,095 -274,000 2.66 1,895,401,522 391,717,777 7.760 2014-09-30
2634 2014-10-03 50,753,095 2,000 2.68 1,895,401,522 401,964,512 7.920 2014-09-29
2635 2014-09-30 50,751,095 -386,000 2.68 1,895,401,522 408,546,315 8.050 2014-09-26
2636 2014-09-29 51,137,095 -1,826,999 2.70 1,895,377,522 416,255,953 8.140 2014-09-25
2637 2014-09-26 52,964,094 -315,648 2.79 1,895,377,522 407,823,524 7.700 2014-09-24
2638 2014-09-25 53,279,742 8,000 2.81 1,895,377,522 429,434,721 8.060 2014-09-23
2639 2014-09-24 53,271,742 168,830 2.81 1,895,377,522 435,230,132 8.170 2014-09-22
2640 2014-09-23 53,102,912 -434,000 2.80 1,895,377,522 446,064,461 8.400 2014-09-19
2641 2014-09-22 53,536,912 44,000 2.82 1,895,377,522 437,396,571 8.170 2014-09-18
2642 2014-09-19 53,492,912 204,073 2.82 1,895,377,522 434,897,375 8.130 2014-09-17
2643 2014-09-18 53,288,839 52,000 2.81 1,895,377,522 430,573,819 8.080 2014-09-16
2644 2014-09-17 53,236,839 -120,000 2.81 1,895,377,522 463,160,499 8.700 2014-09-15
2645 2014-09-16 53,356,839 -80,073 2.82 1,895,377,522 468,473,046 8.780 2014-09-12
2646 2014-09-15 53,436,912 14,000 2.82 1,895,377,522 475,588,517 8.900 2014-09-11
2647 2014-09-12 53,422,912 8,000 2.82 1,895,377,522 479,203,521 8.970 2014-09-10
2648 2014-09-11 53,414,912 -877,927 2.82 1,895,377,522 487,143,997 9.120 2014-09-08
2649 2014-09-10 54,292,839 112,000 2.86 1,895,377,522 483,749,195 8.910 2014-09-05
2650 2014-09-08 54,180,839 -954,000 2.86 1,895,377,522 471,373,299 8.700 2014-09-04
2651 2014-09-05 55,134,839 -546,378 2.91 1,895,377,522 479,121,751 8.690 2014-09-03
2652 2014-09-04 55,681,217 -386,534 2.94 1,895,377,522 476,074,405 8.550 2014-09-02
2653 2014-09-03 56,067,751 -196,001 2.96 1,895,377,522 471,529,786 8.410 2014-09-01
2654 2014-09-02 56,263,752 -520,000 2.97 1,895,377,522 482,742,992 8.580 2014-08-29
2655 2014-09-01 56,783,752 712,840 3.00 1,895,377,522 496,289,992 8.740 2014-08-28
2656 2014-08-29 56,070,912 -880,000 2.96 1,895,335,522 491,741,898 8.770 2014-08-27
2657 2014-08-28 56,950,912 -1,366,000 3.00 1,895,335,522 488,069,316 8.570 2014-08-26
2658 2014-08-27 58,316,912 -306,000 3.08 1,895,335,522 530,683,899 9.100 2014-08-25
2659 2014-08-26 58,622,912 -208,000 3.09 1,895,335,522 567,469,788 9.680 2014-08-22
2660 2014-08-25 58,830,912 -102,000 3.10 1,895,335,522 551,833,955 9.380 2014-08-21
2661 2014-08-22 58,932,912 -4,000 3.11 1,895,335,522 570,470,588 9.680 2014-08-20
2662 2014-08-21 58,936,912 200,000 3.11 1,895,335,522 582,296,691 9.880 2014-08-19
2663 2014-08-20 58,736,912 460,000 3.10 1,895,335,522 584,432,274 9.950 2014-08-18
2664 2014-08-19 58,276,912 -12,000 3.07 1,895,335,522 574,027,583 9.850 2014-08-15
2665 2014-08-18 58,288,912 980,000 3.08 1,895,335,522 571,814,227 9.810 2014-08-14
2666 2014-08-15 57,308,912 424,000 3.02 1,895,335,522 543,861,575 9.490 2014-08-13
2667 2014-08-14 56,884,912 430,000 3.00 1,895,335,522 529,029,682 9.300 2014-08-12
2668 2014-08-13 56,454,912 -114,000 2.98 1,895,335,522 512,610,601 9.080 2014-08-11
2669 2014-08-12 56,568,912 -10,000 2.98 1,895,335,522 524,393,814 9.270 2014-08-08
2670 2014-08-11 56,578,912 -34,000 2.99 1,895,335,522 527,315,460 9.320 2014-08-07
2671 2014-08-08 56,612,912 2,208,649 2.99 1,895,335,522 523,103,307 9.240 2014-08-06
2672 2014-08-07 54,404,263 -62,000 2.87 1,895,335,522 500,519,220 9.200 2014-08-05
2673 2014-08-06 54,466,263 -80,000 2.87 1,895,335,522 506,536,246 9.300 2014-08-04
2674 2014-08-05 54,546,263 -44,000 2.88 1,895,335,522 496,916,456 9.110 2014-08-01
2675 2014-08-04 54,590,263 208,000 2.88 1,895,335,522 506,597,641 9.280 2014-07-31
2676 2014-08-01 54,382,263 45,351 2.87 1,895,335,522 497,053,884 9.140 2014-07-30
2677 2014-07-31 54,336,912 -3,064,000 2.87 1,895,335,522 510,223,604 9.390 2014-07-29
2678 2014-07-30 57,400,912 -298,000 3.03 1,895,263,522 549,326,728 9.570 2014-07-28
2679 2014-07-29 57,698,912 334,000 3.04 1,895,263,522 564,295,359 9.780 2014-07-25
2680 2014-07-28 57,364,912 402,000 3.03 1,895,263,522 556,439,646 9.700 2014-07-24
2681 2014-07-25 56,962,912 -66,000 3.01 1,895,263,522 549,692,101 9.650 2014-07-23
2682 2014-07-24 57,028,912 164,000 3.01 1,895,263,522 559,453,627 9.810 2014-07-22
2683 2014-07-23 56,864,912 1,288,000 3.00 1,895,263,522 556,707,488 9.790 2014-07-21
2684 2014-07-22 55,576,912 -246,000 2.93 1,895,263,522 562,438,349 10.12 2014-07-18
2685 2014-07-21 55,822,912 -1,082,000 2.95 1,895,263,522 576,092,452 10.32 2014-07-17
2686 2014-07-18 56,904,912 502,000 3.00 1,895,263,522 589,534,888 10.36 2014-07-16
2687 2014-07-17 56,402,912 56,000 2.98 1,895,263,522 586,590,285 10.40 2014-07-15
2688 2014-07-16 56,346,912 322,000 2.97 1,895,263,522 575,865,441 10.22 2014-07-14
2689 2014-07-15 56,024,912 312,000 2.96 1,895,263,522 589,382,074 10.52 2014-07-11
2690 2014-07-14 55,712,912 152,000 2.94 1,895,263,522 586,099,834 10.52 2014-07-10
2691 2014-07-11 55,560,912 342,000 2.93 1,895,263,522 582,278,358 10.48 2014-07-09
2692 2014-07-10 55,218,912 508,000 2.91 1,895,263,522 585,320,467 10.60 2014-07-08
2693 2014-07-09 54,710,912 518,000 2.89 1,895,263,522 583,218,322 10.66 2014-07-07
2694 2014-07-08 54,192,912 422,000 2.86 1,895,263,522 583,115,733 10.76 2014-07-04
2695 2014-07-07 53,770,912 1,748,000 2.84 1,895,263,522 576,424,177 10.72 2014-07-03
2696 2014-07-04 52,022,912 806,000 2.74 1,895,263,522 535,835,994 10.30 2014-07-02
2697 2014-07-03 51,216,912 552,000 2.70 1,895,263,522 522,412,502 10.20 2014-06-30
2698 2014-07-02 50,664,912 336,000 2.67 1,895,263,522 513,742,208 10.14 2014-06-27
2699 2014-06-30 50,328,912 1,158,000 2.66 1,895,263,522 518,387,794 10.30 2014-06-26
2700 2014-06-27 49,170,912 420,587 2.60 1,894,717,522 509,410,648 10.36 2014-06-25
2701 2014-06-26 48,750,325 184,000 2.57 1,894,717,522 500,178,335 10.26 2014-06-24
2702 2014-06-25 48,566,325 -40,000 2.56 1,894,717,522 500,233,148 10.30 2014-06-23
2703 2014-06-24 48,606,325 -68,000 2.57 1,894,717,522 505,505,780 10.40 2014-06-20
2704 2014-06-23 48,674,325 50,000 2.57 1,894,717,522 509,133,440 10.46 2014-06-19
2705 2014-06-20 48,624,325 -76,000 2.57 1,894,717,522 510,555,413 10.50 2014-06-18
2706 2014-06-19 48,700,325 18,000 2.57 1,894,717,522 520,119,471 10.68 2014-06-17
2707 2014-06-18 48,682,325 -374,000 2.57 1,894,717,522 517,006,292 10.62 2014-06-16
2708 2014-06-17 49,056,325 48,000 2.59 1,894,717,522 527,846,057 10.76 2014-06-13
2709 2014-06-16 49,008,325 48,000 2.59 1,894,717,522 522,428,745 10.66 2014-06-12
2710 2014-06-13 48,960,325 6,000 2.58 1,894,717,522 520,937,858 10.64 2014-06-11
2711 2014-06-12 48,954,325 -50,000 2.58 1,894,717,522 532,623,056 10.88 2014-06-10
2712 2014-06-11 49,004,325 2,000 2.59 1,894,717,522 522,386,105 10.66 2014-06-09
2713 2014-06-10 49,002,325 32,000 2.59 1,894,717,522 527,265,017 10.76 2014-06-06
2714 2014-06-09 48,970,325 -266,000 2.58 1,894,717,522 538,673,575 11.00 2014-06-05
2715 2014-06-06 49,236,325 -192,000 2.60 1,894,717,522 552,431,567 11.22 2014-06-04
2716 2014-06-05 49,428,325 20,000 2.61 1,894,717,522 569,414,304 11.52 2014-06-03
2717 2014-06-04 49,408,325 12,000 2.61 1,894,717,522 546,456,075 11.06 2014-05-30
2718 2014-06-03 49,396,325 90,000 2.61 1,894,717,522 548,299,208 11.10 2014-05-29
2719 2014-05-30 49,306,325 -152,000 2.60 1,894,407,522 557,161,473 11.30 2014-05-28
2720 2014-05-29 49,458,325 332,000 2.61 1,894,407,522 561,846,572 11.36 2014-05-27
2721 2014-05-28 49,126,325 -132,000 2.59 1,894,407,522 558,075,052 11.36 2014-05-26
2722 2014-05-27 49,258,325 1,388,000 2.60 1,894,407,522 571,396,570 11.60 2014-05-23
2723 2014-05-26 47,870,325 248,000 2.53 1,894,407,522 546,679,112 11.42 2014-05-22
2724 2014-05-23 47,622,325 28,000 2.51 1,894,407,522 506,701,538 10.64 2014-05-21
2725 2014-05-21 47,594,325 -1,740,000 2.51 1,894,407,522 491,173,434 10.32 2014-05-19
2726 2014-05-20 49,334,325 10,000 2.60 1,894,407,522 518,997,099 10.52 2014-05-16
2727 2014-05-19 49,324,325 -46,000 2.60 1,894,407,522 532,702,710 10.80 2014-05-15
2728 2014-05-16 49,370,325 24,000 2.61 1,894,407,522 528,262,478 10.70 2014-05-14
2729 2014-05-14 49,346,325 -534,000 2.60 1,894,407,522 511,227,927 10.36 2014-05-12
2730 2014-05-13 49,880,325 -470,000 2.63 1,894,407,522 506,784,102 10.16 2014-05-09
2731 2014-05-12 50,350,325 -540,000 2.66 1,894,407,522 529,685,419 10.52 2014-05-08
2732 2014-05-09 50,890,325 2,408,000 2.69 1,894,407,522 555,722,349 10.92 2014-05-07
2733 2014-05-07 48,482,325 -1,094,000 2.56 1,894,407,522 531,366,282 10.96 2014-05-02
2734 2014-05-05 49,576,325 124,000 2.62 1,894,407,522 556,246,367 11.22 2014-04-30
2735 2014-05-02 49,452,325 -862,000 2.61 1,894,407,522 548,920,808 11.10 2014-04-29
2736 2014-04-30 50,314,325 -166,000 2.66 1,894,407,522 568,551,873 11.30 2014-04-28
2737 2014-04-29 50,480,325 -502,000 2.67 1,894,067,522 575,475,705 11.40 2014-04-25
2738 2014-04-28 50,982,325 84,000 2.69 1,894,067,522 583,237,798 11.44 2014-04-24
2739 2014-04-25 50,898,325 12,000 2.69 1,894,067,522 588,384,637 11.56 2014-04-23
2740 2014-04-24 50,886,325 2,000 2.69 1,894,067,522 573,997,746 11.28 2014-04-22
2741 2014-04-23 50,884,325 188,000 2.69 1,894,067,522 565,833,694 11.12 2014-04-17
2742 2014-04-22 50,696,325 18,000 2.68 1,894,067,522 543,464,604 10.72 2014-04-16
2743 2014-04-17 50,678,325 -168,000 2.68 1,894,067,522 530,095,280 10.46 2014-04-15
2744 2014-04-16 50,846,325 -236,000 2.68 1,894,067,522 513,547,883 10.10 2014-04-14
2745 2014-04-15 51,082,325 -68,000 2.70 1,894,067,522 538,407,706 10.54 2014-04-11
2746 2014-04-14 51,150,325 701,534 2.70 1,894,067,522 547,308,478 10.70 2014-04-10
2747 2014-04-11 50,448,791 130,527 2.66 1,894,067,522 551,909,774 10.94 2014-04-09
2748 2014-04-10 50,318,264 -212,000 2.66 1,894,067,522 553,500,904 11.00 2014-04-08
2749 2014-04-09 50,530,264 -321,100 2.67 1,894,067,522 567,960,167 11.24 2014-04-07
2750 2014-04-08 50,851,364 -135,891 2.68 1,894,067,522 574,620,413 11.30 2014-04-04
2751 2014-04-07 50,987,255 59,156 2.69 1,894,067,522 572,077,001 11.22 2014-04-03
2752 2014-04-04 50,928,099 310,000 2.69 1,894,067,522 593,821,634 11.66 2014-04-02
2753 2014-04-03 50,618,099 376,755 2.67 1,894,067,522 577,046,329 11.40 2014-04-01
2754 2014-04-02 50,241,344 -1,987,239 2.65 1,894,067,522 549,640,303 10.94 2014-03-31
2755 2014-04-01 52,228,583 -124,000 2.76 1,894,067,522 590,182,988 11.30 2014-03-28
2756 2014-03-31 52,352,583 1,217,019 2.76 1,894,067,522 567,502,000 10.84 2014-03-27
2757 2014-03-28 51,135,564 -483,064 2.70 1,893,843,522 583,968,141 11.42 2014-03-26
2758 2014-03-27 51,618,628 52,714 2.73 1,893,843,522 591,549,477 11.46 2014-03-25
2759 2014-03-26 51,565,914 455,907 2.72 1,893,843,522 607,446,467 11.78 2014-03-24
2760 2014-03-25 51,110,007 507,331 2.70 1,893,843,522 581,631,880 11.38 2014-03-21
2761 2014-03-24 50,602,676 -178,631 2.67 1,893,843,522 611,280,326 12.08 2014-03-20
2762 2014-03-21 50,781,307 -68,000 2.68 1,893,843,522 611,406,936 12.04 2014-03-19
2763 2014-03-20 50,849,307 -192,000 2.68 1,893,843,522 613,242,642 12.06 2014-03-18
2764 2014-03-18 51,041,307 -200,583 2.70 1,893,843,522 632,912,207 12.40 2014-03-14
2765 2014-03-17 51,241,890 -439,067 2.71 1,893,843,522 645,647,814 12.60 2014-03-13
2766 2014-03-14 51,680,957 -405,350 2.73 1,893,843,522 666,684,345 12.90 2014-03-12
2767 2014-03-13 52,086,307 -389,999 2.75 1,893,843,522 706,290,323 13.56 2014-03-11
2768 2014-03-12 52,476,306 162,646 2.77 1,893,843,522 714,727,288 13.62 2014-03-10
2769 2014-03-11 52,313,660 -112,000 2.76 1,893,843,522 701,003,044 13.40 2014-03-07
2770 2014-03-10 52,425,660 126,000 2.77 1,893,843,522 708,794,923 13.52 2014-03-06
2771 2014-03-07 52,299,660 4,000 2.76 1,893,843,522 632,825,886 12.10 2014-03-05
2772 2014-03-06 52,295,660 253,353 2.76 1,893,843,522 634,869,312 12.14 2014-03-04
2773 2014-03-05 52,042,307 2,032,000 2.75 1,893,843,522 622,425,992 11.96 2014-03-03
2774 2014-03-04 50,010,307 36,000 2.64 1,893,843,522 597,123,066 11.94 2014-02-28
2775 2014-03-03 49,974,307 487,034 2.64 1,893,843,522 596,693,226 11.94 2014-02-27
2776 2014-02-28 49,487,273 1,316,559 2.61 1,893,843,522 569,103,640 11.50 2014-02-26
2777 2014-02-27 48,170,714 184,376 2.54 1,892,963,522 515,426,640 10.70 2014-02-25
2778 2014-02-26 47,986,338 480,108 2.53 1,892,963,522 536,487,259 11.18 2014-02-24
2779 2014-02-25 47,506,230 -16,669 2.51 1,892,963,522 542,521,147 11.42 2014-02-21
2780 2014-02-24 47,522,899 -96,000 2.51 1,892,963,522 536,058,301 11.28 2014-02-20
2781 2014-02-21 47,618,899 -188,102 2.52 1,892,963,522 561,903,008 11.80 2014-02-19
2782 2014-02-20 47,807,001 -231,608 2.53 1,892,963,522 587,069,972 12.28 2014-02-18
2783 2014-02-19 48,038,609 140,033 2.54 1,892,963,522 602,404,157 12.54 2014-02-17
2784 2014-02-18 47,898,576 -2,000 2.53 1,892,963,522 592,026,399 12.36 2014-02-14
2785 2014-02-17 47,900,576 -23,399 2.53 1,892,963,522 608,337,315 12.70 2014-02-13
2786 2014-02-14 47,923,975 168,174 2.53 1,892,963,522 599,049,688 12.50 2014-02-12
2787 2014-02-13 47,755,801 365,736 2.52 1,892,963,522 592,171,932 12.40 2014-02-11
2788 2014-02-12 47,390,065 74,278 2.50 1,892,963,522 595,219,216 12.56 2014-02-10
2789 2014-02-11 47,315,787 -616,492 2.50 1,892,963,522 581,037,864 12.28 2014-02-07
2790 2014-02-10 47,932,279 47,791 2.53 1,892,963,522 579,021,930 12.08 2014-02-06
2791 2014-02-07 47,884,488 -312,488 2.53 1,892,963,522 574,613,856 12.00 2014-02-05
2792 2014-02-06 48,196,976 366,000 2.55 1,892,963,522 587,039,168 12.18 2014-02-04
2793 2014-02-05 47,830,976 -88,000 2.53 1,892,963,522 596,930,580 12.48 2014-01-29
2794 2014-02-04 47,918,976 -8,000 2.53 1,892,963,522 597,070,441 12.46 2014-01-28
2795 2014-01-29 47,926,976 -118,000 2.53 1,890,705,522 600,045,740 12.52 2014-01-27
2796 2014-01-28 48,044,976 40,000 2.54 1,890,705,522 627,467,387 13.06 2014-01-24
2797 2014-01-27 48,004,976 -7,510,000 2.54 1,890,705,522 660,548,470 13.76 2014-01-23
2798 2014-01-24 55,514,976 -176,000 2.94 1,890,705,522 767,216,968 13.82 2014-01-22
2799 2014-01-23 55,690,976 116,000 2.95 1,890,705,522 757,397,274 13.60 2014-01-21
2800 2014-01-22 55,574,976 12,950 2.94 1,890,705,522 772,492,166 13.90 2014-01-20
2801 2014-01-21 55,562,026 740,000 2.94 1,890,705,522 812,316,820 14.62 2014-01-17
2802 2014-01-20 54,822,026 -402,000 2.90 1,890,705,522 778,472,769 14.20 2014-01-16
2803 2014-01-17 55,224,026 6,685 2.92 1,890,705,522 749,942,273 13.58 2014-01-15
2804 2014-01-16 55,217,341 -1,598,794 2.92 1,890,705,522 721,138,473 13.06 2014-01-14
2805 2014-01-15 56,816,135 422,109 3.01 1,890,705,522 752,245,627 13.24 2014-01-13
2806 2014-01-14 56,394,026 -50,000 2.98 1,890,705,522 716,204,130 12.70 2014-01-10
2807 2014-01-13 56,444,026 116,000 2.99 1,890,705,522 711,194,728 12.60 2014-01-09
2808 2014-01-10 56,328,026 -399,786 2.98 1,890,705,522 711,986,249 12.64 2014-01-08
2809 2014-01-09 56,727,812 203,841 3.00 1,890,705,522 702,290,313 12.38 2014-01-07
2810 2014-01-08 56,523,971 703,944 2.99 1,890,705,522 703,158,199 12.44 2014-01-06
2811 2014-01-07 55,820,027 -99,999 2.95 1,890,705,522 698,866,738 12.52 2014-01-03
2812 2014-01-06 55,920,026 10,000 2.96 1,890,705,522 712,421,131 12.74 2014-01-02
2813 2014-01-03 55,910,026 -504,000 2.96 1,890,705,522 697,757,124 12.48 2013-12-30
2814 2014-01-02 56,414,026 14,000 2.98 1,890,705,522 710,816,728 12.60 2013-12-27
2815 2013-12-30 56,400,026 260,000 2.98 1,889,675,522 706,128,326 12.52 2013-12-23
2816 2013-12-27 56,140,026 -379,664 2.97 1,889,675,522 709,609,929 12.64 2013-12-20
2817 2013-12-23 56,519,690 -326,000 2.99 1,889,675,522 733,625,576 12.98 2013-12-19
2818 2013-12-20 56,845,690 -196,000 3.01 1,889,675,522 731,035,573 12.86 2013-12-18
2819 2013-12-19 57,041,690 80,000 3.02 1,889,675,522 716,443,626 12.56 2013-12-17
2820 2013-12-18 56,961,690 66,000 3.01 1,889,675,522 710,881,891 12.48 2013-12-16
2821 2013-12-17 56,895,690 162,000 3.01 1,889,675,522 719,161,522 12.64 2013-12-13
2822 2013-12-16 56,733,690 -321,500 3.00 1,889,675,522 712,575,146 12.56 2013-12-12
2823 2013-12-13 57,055,190 638,000 3.02 1,889,675,522 736,011,951 12.90 2013-12-11
2824 2013-12-12 56,417,190 -824,000 2.99 1,889,675,522 725,525,063 12.86 2013-12-10
2825 2013-12-11 57,241,190 632,000 3.03 1,889,675,522 747,569,941 13.06 2013-12-09
2826 2013-12-10 56,609,190 -132,000 3.00 1,889,675,522 740,448,205 13.08 2013-12-06
2827 2013-12-06 56,741,190 8,000 3.00 1,889,675,522 760,331,946 13.40 2013-12-04
2828 2013-12-05 56,733,190 -136,000 3.00 1,889,675,522 740,935,461 13.06 2013-12-03
2829 2013-12-04 56,869,190 -370,000 3.01 1,889,675,522 738,162,086 12.98 2013-12-02
2830 2013-12-03 57,239,190 234,000 3.03 1,889,675,522 750,978,173 13.12 2013-11-29
2831 2013-12-02 57,005,190 1,914,000 3.02 1,889,675,522 725,106,017 12.72 2013-11-28
2832 2013-11-29 55,091,190 8,290,000 2.92 1,885,701,522 663,297,928 12.04 2013-11-27
2833 2013-11-28 46,801,190 670,391 2.48 1,885,701,522 589,694,994 12.60 2013-11-26
2834 2013-11-27 46,130,799 6,750 2.45 1,885,701,522 574,789,756 12.46 2013-11-25
2835 2013-11-26 46,124,049 -40,000 2.45 1,885,701,522 588,542,865 12.76 2013-11-22
2836 2013-11-22 46,164,049 12,000 2.45 1,885,701,522 575,204,051 12.46 2013-11-20
2837 2013-11-21 46,152,049 -44,000 2.45 1,885,701,522 564,901,080 12.24 2013-11-19
2838 2013-11-20 46,196,049 458,000 2.45 1,885,701,522 578,374,533 12.52 2013-11-18
2839 2013-11-19 45,738,049 -98,000 2.43 1,885,701,522 509,521,866 11.14 2013-11-15
2840 2013-11-18 45,836,049 656,000 2.43 1,885,701,522 514,280,470 11.22 2013-11-14
2841 2013-11-15 45,180,049 654,177 2.40 1,885,701,522 495,173,337 10.96 2013-11-13
2842 2013-11-14 44,525,872 860,000 2.36 1,885,701,522 475,536,313 10.68 2013-11-12
2843 2013-11-13 43,665,872 248,000 2.32 1,885,701,522 454,125,069 10.40 2013-11-11
2844 2013-11-12 43,417,872 584,781 2.30 1,885,701,522 447,204,082 10.30 2013-11-08
2845 2013-11-11 42,833,091 586,069 2.27 1,885,701,522 458,314,074 10.70 2013-11-07
2846 2013-11-08 42,247,022 -687,873 2.24 1,885,701,522 466,407,123 11.04 2013-11-06
2847 2013-11-07 42,934,895 -74,000 2.28 1,885,701,522 464,555,564 10.82 2013-11-05
2848 2013-11-06 43,008,895 124,000 2.28 1,885,701,522 444,711,974 10.34 2013-11-04
2849 2013-11-05 42,884,895 52,000 2.27 1,885,701,522 452,864,491 10.56 2013-11-01
2850 2013-11-04 42,832,895 300,000 2.27 1,885,701,522 467,735,213 10.92 2013-10-31
2851 2013-11-01 42,532,895 -254,488 2.26 1,885,701,522 454,251,319 10.68 2013-10-30
2852 2013-10-31 42,787,383 -113,970 2.27 1,885,701,522 441,565,793 10.32 2013-10-29
2853 2013-10-30 42,901,353 -180,000 2.28 1,885,339,522 484,785,289 11.30 2013-10-28
2854 2013-10-29 43,081,353 234,071 2.29 1,885,339,522 496,297,187 11.52 2013-10-25
2855 2013-10-28 42,847,282 -14,000 2.27 1,885,339,522 497,028,471 11.60 2013-10-24
2856 2013-10-25 42,861,282 522,000 2.27 1,885,339,522 492,904,743 11.50 2013-10-23
2857 2013-10-24 42,339,282 766,000 2.25 1,885,339,522 478,433,887 11.30 2013-10-22
2858 2013-10-23 41,573,282 406,000 2.21 1,885,339,522 478,092,743 11.50 2013-10-21
2859 2013-10-22 41,167,282 -14,000 2.18 1,885,339,522 473,423,743 11.50 2013-10-18
2860 2013-10-21 41,181,282 774,000 2.18 1,885,339,522 466,172,112 11.32 2013-10-17
2861 2013-10-18 40,407,282 746,000 2.14 1,885,339,522 463,067,452 11.46 2013-10-16
2862 2013-10-17 39,661,282 1,110,800 2.10 1,885,339,522 470,382,805 11.86 2013-10-15
2863 2013-10-16 38,550,482 -48,800 2.04 1,885,339,522 441,788,524 11.46 2013-10-11
2864 2013-10-15 38,599,282 175,690 2.05 1,885,339,522 435,399,901 11.28 2013-10-10
2865 2013-10-11 38,423,592 516,969 2.04 1,885,339,522 433,418,118 11.28 2013-10-09
2866 2013-10-10 37,906,623 179,000 2.01 1,885,339,522 426,828,575 11.26 2013-10-08
2867 2013-10-09 37,727,623 272,000 2.00 1,885,339,522 432,358,560 11.46 2013-10-07
2868 2013-10-08 37,455,623 519,700 1.99 1,885,339,522 416,506,528 11.12 2013-10-04
2869 2013-10-07 36,935,923 562,402 1.96 1,885,339,522 399,646,687 10.82 2013-10-03
2870 2013-10-04 36,373,521 307,369 1.93 1,885,339,522 390,651,616 10.74 2013-10-02
2871 2013-10-03 36,066,152 94,000 1.91 1,885,339,522 375,087,981 10.40 2013-09-30
2872 2013-10-02 35,972,152 221,211 1.91 1,885,339,522 374,110,381 10.40 2013-09-27
2873 2013-09-30 35,750,941 1,159,162 1.90 1,885,339,522 376,814,918 10.54 2013-09-26
2874 2013-09-27 34,591,779 1,172,800 1.83 1,885,309,522 357,678,995 10.34 2013-09-25
2875 2013-09-26 33,418,979 945,408 1.77 1,885,309,522 353,572,798 10.58 2013-09-24
2876 2013-09-25 32,473,571 -8,854 1.72 1,885,309,522 340,972,496 10.50 2013-09-23
2877 2013-09-24 32,482,425 350,100 1.72 1,885,309,522 328,072,493 10.10 2013-09-19
2878 2013-09-23 32,132,325 1,390,864 1.70 1,885,309,522 333,533,534 10.38 2013-09-18
2879 2013-09-19 30,741,461 813,538 1.63 1,885,309,522 309,259,098 10.06 2013-09-17
2880 2013-09-18 29,927,923 114,000 1.59 1,885,309,522 275,336,892 9.200 2013-09-16
2881 2013-09-17 29,813,923 -10,000 1.58 1,885,309,522 264,151,358 8.860 2013-09-13
2882 2013-09-16 29,823,923 -1,244,000 1.58 1,885,309,522 265,731,154 8.910 2013-09-12
2883 2013-09-13 31,067,923 -1,874,799 1.65 1,885,309,522 266,873,459 8.590 2013-09-11
2884 2013-09-12 32,942,722 -1,007,988 1.75 1,885,309,522 288,578,245 8.760 2013-09-10
2885 2013-09-11 33,950,710 -1,307,201 1.80 1,885,309,522 298,426,741 8.790 2013-09-09
2886 2013-09-10 35,257,911 -1,030,000 1.87 1,885,309,522 258,087,909 7.320 2013-09-06
2887 2013-09-09 36,287,911 -142,000 1.92 1,885,309,522 280,868,431 7.740 2013-09-05
2888 2013-09-06 36,429,911 712,000 1.93 1,885,309,522 287,796,297 7.900 2013-09-04
2889 2013-09-05 35,717,911 232,000 1.89 1,885,309,522 287,172,004 8.040 2013-09-03
2890 2013-09-04 35,485,911 -232,000 1.88 1,885,309,522 283,887,288 8.000 2013-09-02
2891 2013-09-03 35,717,911 1,316,000 1.89 1,885,309,522 289,315,079 8.100 2013-08-30
2892 2013-09-02 34,401,911 -50,000 1.82 1,885,309,522 277,279,403 8.060 2013-08-29
2893 2013-08-30 34,451,911 146,737 1.83 1,885,309,522 269,413,944 7.820 2013-08-28
2894 2013-08-29 34,305,174 -490,000 1.82 1,885,309,522 285,075,996 8.310 2013-08-27
2895 2013-08-28 34,795,174 -259,381 1.85 1,885,309,522 303,065,966 8.710 2013-08-26
2896 2013-08-27 35,054,555 -747,244 1.86 1,885,309,522 306,727,356 8.750 2013-08-23
2897 2013-08-26 35,801,799 -1,886,471 1.90 1,885,309,522 301,451,148 8.420 2013-08-22
2898 2013-08-23 37,688,270 -1,382,000 2.00 1,885,309,522 332,787,424 8.830 2013-08-21
2899 2013-08-22 39,070,270 -914,000 2.07 1,885,309,522 348,506,808 8.920 2013-08-20
2900 2013-08-21 39,984,270 1,025,594 2.12 1,885,309,522 374,652,610 9.370 2013-08-19
2901 2013-08-20 38,958,676 -420,000 2.07 1,885,309,522 359,978,166 9.240 2013-08-16
2902 2013-08-19 39,378,676 -47,416 2.09 1,885,309,522 375,672,569 9.540 2013-08-15
2903 2013-08-16 39,426,092 272,551 2.09 1,885,309,522 370,605,265 9.400 2013-08-13
2904 2013-08-15 39,153,541 21,142 2.08 1,885,309,522 358,254,900 9.150 2013-08-12
2905 2013-08-13 39,132,399 6,000 2.08 1,885,309,522 368,235,875 9.410 2013-08-09
2906 2013-08-12 39,126,399 436,000 2.08 1,885,309,522 355,658,967 9.090 2013-08-08
2907 2013-08-09 38,690,399 -452,849 2.05 1,885,309,522 367,945,694 9.510 2013-08-07
2908 2013-08-08 39,143,248 108,707 2.08 1,885,309,522 367,946,531 9.400 2013-08-06
2909 2013-08-07 39,034,541 -297,399 2.07 1,885,309,522 352,481,905 9.030 2013-08-05
2910 2013-08-06 39,331,940 -537,553 2.09 1,885,309,522 363,427,126 9.240 2013-08-02
2911 2013-08-05 39,869,493 -643,176 2.11 1,885,309,522 386,734,082 9.700 2013-08-01
2912 2013-08-02 40,512,669 -1,618,000 2.15 1,885,309,522 398,239,536 9.830 2013-07-31
2913 2013-08-01 42,130,669 430,000 2.23 1,885,309,522 419,621,463 9.960 2013-07-30
2914 2013-07-31 41,700,669 -562,000 2.21 1,885,309,522 416,589,683 9.990 2013-07-29
2915 2013-07-30 42,262,669 124,000 2.24 1,885,155,522 442,912,771 10.48 2013-07-26
2916 2013-07-29 42,138,669 -211,391 2.24 1,885,155,522 437,399,384 10.38 2013-07-25
2917 2013-07-26 42,350,060 616,000 2.25 1,885,155,522 467,544,662 11.04 2013-07-24
2918 2013-07-25 41,734,060 306,000 2.21 1,885,155,522 453,231,892 10.86 2013-07-23
2919 2013-07-24 41,428,060 136,000 2.20 1,885,155,522 434,994,630 10.50 2013-07-22
2920 2013-07-23 41,292,060 -1,057,028 2.19 1,885,155,522 417,049,806 10.10 2013-07-19
2921 2013-07-22 42,349,088 -282,829 2.25 1,885,155,522 460,758,077 10.88 2013-07-18
2922 2013-07-19 42,631,917 1,005,654 2.26 1,885,155,522 489,414,407 11.48 2013-07-17
2923 2013-07-18 41,626,263 1,140,000 2.21 1,885,155,522 498,682,631 11.98 2013-07-16
2924 2013-07-17 40,486,263 349,866 2.15 1,885,155,522 481,786,530 11.90 2013-07-15
2925 2013-07-16 40,136,397 1,785,337 2.13 1,885,155,522 482,439,492 12.02 2013-07-12
2926 2013-07-15 38,351,060 26,000 2.03 1,885,155,522 445,639,317 11.62 2013-07-11
2927 2013-07-12 38,325,060 -260,000 2.03 1,885,155,522 439,971,689 11.48 2013-07-10
2928 2013-07-11 38,585,060 -14,000 2.05 1,885,155,522 453,760,306 11.76 2013-07-09
2929 2013-07-10 38,599,060 -7,526 2.05 1,885,155,522 460,100,795 11.92 2013-07-08
2930 2013-07-09 38,606,586 -7,657,357 2.05 1,885,155,522 449,380,661 11.64 2013-07-05
2931 2013-07-08 46,263,943 48,276 2.45 1,885,155,522 554,242,037 11.98 2013-07-04
2932 2013-07-05 46,215,667 691,051 2.45 1,885,155,522 568,452,704 12.30 2013-07-03
2933 2013-07-04 45,524,616 -34,276 2.41 1,885,155,522 581,804,592 12.78 2013-07-02
2934 2013-07-03 45,558,892 -129,724 2.42 1,885,155,522 549,440,238 12.06 2013-06-28
2935 2013-07-02 45,688,616 -129,111 2.42 1,885,155,522 531,815,490 11.64 2013-06-27
2936 2013-06-28 45,817,727 650,078 2.43 1,884,369,522 514,074,897 11.22 2013-06-26
2937 2013-06-27 45,167,649 -1,140,967 2.40 1,884,369,522 452,579,843 10.02 2013-06-25
2938 2013-06-26 46,308,616 -32,000 2.46 1,884,369,522 495,502,191 10.70 2013-06-24
2939 2013-06-25 46,340,616 62,000 2.46 1,884,369,522 516,234,462 11.14 2013-06-21
2940 2013-06-24 46,278,616 48,000 2.46 1,884,369,522 508,139,204 10.98 2013-06-20
2941 2013-06-21 46,230,616 -26,000 2.45 1,884,369,522 528,878,247 11.44 2013-06-19
2942 2013-06-20 46,256,616 38,000 2.45 1,884,369,522 494,945,791 10.70 2013-06-18
2943 2013-06-19 46,218,616 -202,000 2.45 1,884,369,522 485,295,468 10.50 2013-06-17
2944 2013-06-18 46,420,616 341,341 2.46 1,884,369,522 485,559,643 10.46 2013-06-14
2945 2013-06-17 46,079,275 -97,506 2.45 1,884,369,522 468,165,434 10.16 2013-06-13
2946 2013-06-14 46,176,781 -248,000 2.45 1,884,369,522 460,382,507 9.970 2013-06-11
2947 2013-06-13 46,424,781 -322,000 2.46 1,884,369,522 482,817,722 10.40 2013-06-10
2948 2013-06-11 46,746,781 595,000 2.48 1,884,369,522 491,776,136 10.52 2013-06-07
2949 2013-06-10 46,151,781 -2,000 2.45 1,884,369,522 478,132,451 10.36 2013-06-06
2950 2013-06-07 46,153,781 388,000 2.45 1,884,369,522 484,614,701 10.50 2013-06-05
2951 2013-06-06 45,765,781 -10,000 2.43 1,884,369,522 479,625,385 10.48 2013-06-04
2952 2013-06-05 45,775,781 -44,000 2.43 1,884,369,522 480,645,701 10.50 2013-06-03
2953 2013-06-04 45,819,781 -826,000 2.43 1,884,369,522 483,856,887 10.56 2013-05-31
2954 2013-06-03 46,645,781 -174,000 2.48 1,884,369,522 477,652,797 10.24 2013-05-30
2955 2013-05-31 46,819,781 66,000 2.48 1,884,369,522 467,729,612 9.990 2013-05-29
2956 2013-05-30 46,753,781 -4,000 2.48 1,882,301,522 469,407,961 10.04 2013-05-28
2957 2013-05-29 46,757,781 458,000 2.48 1,882,301,522 447,004,386 9.560 2013-05-27
2958 2013-05-28 46,299,781 88,000 2.46 1,882,301,522 411,142,055 8.880 2013-05-24
2959 2013-05-27 46,211,781 -156,000 2.46 1,882,301,522 415,443,911 8.990 2013-05-23
2960 2013-05-24 46,367,781 680,000 2.46 1,882,301,522 417,310,029 9.000 2013-05-22
2961 2013-05-23 45,687,781 -216,000 2.43 1,882,301,522 411,190,029 9.000 2013-05-21
2962 2013-05-22 45,903,781 -20,000 2.44 1,882,301,522 425,069,012 9.260 2013-05-20
2963 2013-05-21 45,923,781 1,022,038 2.44 1,882,301,522 420,661,834 9.160 2013-05-16
2964 2013-05-20 44,901,743 -966,038 2.39 1,882,301,522 383,460,885 8.540 2013-05-15
2965 2013-05-16 45,867,781 96,000 2.44 1,882,301,522 376,115,804 8.200 2013-05-14
2966 2013-05-15 45,771,781 -86,000 2.43 1,882,301,522 366,174,248 8.000 2013-05-13
2967 2013-05-14 45,857,781 126,000 2.44 1,882,301,522 383,371,049 8.360 2013-05-10
2968 2013-05-13 45,731,781 22,000 2.43 1,882,301,522 394,207,952 8.620 2013-05-09
2969 2013-05-10 45,709,781 6,000 2.43 1,882,301,522 406,817,051 8.900 2013-05-08
2970 2013-05-09 45,703,781 -88,000 2.43 1,882,301,522 404,478,462 8.850 2013-05-07
2971 2013-05-08 45,791,781 346,000 2.43 1,882,301,522 406,631,015 8.880 2013-05-06
2972 2013-05-07 45,445,781 862,000 2.41 1,882,301,522 404,012,993 8.890 2013-05-03
2973 2013-05-06 44,583,781 150,000 3.21 1,387,299,522 382,083,003 8.570 2013-05-02
2974 2013-05-03 44,433,781 116,000 3.20 1,387,299,522 373,243,760 8.400 2013-04-30
2975 2013-05-02 44,317,781 686,000 3.19 1,387,299,522 370,939,827 8.370 2013-04-29
2976 2013-04-30 43,631,781 -108,000 3.15 1,386,977,522 359,525,875 8.240 2013-04-26
2977 2013-04-29 43,739,781 368,000 3.15 1,386,847,522 368,288,956 8.420 2013-04-25
2978 2013-04-26 43,371,781 72,000 3.13 1,386,841,522 357,383,475 8.240 2013-04-24
2979 2013-04-25 43,299,781 -16,000 3.12 1,386,841,522 359,821,180 8.310 2013-04-23
2980 2013-04-24 43,315,781 18,000 3.12 1,386,631,522 354,323,089 8.180 2013-04-22
2981 2013-04-23 43,297,781 -64,000 3.12 1,386,631,522 355,474,782 8.210 2013-04-19
2982 2013-04-22 43,361,781 -124,000 3.13 1,386,631,522 332,151,242 7.660 2013-04-18
2983 2013-04-19 43,485,781 20,000 3.14 1,386,631,522 339,189,092 7.800 2013-04-17
2984 2013-04-18 43,465,781 -1,238,000 3.13 1,386,631,522 345,552,959 7.950 2013-04-16
2985 2013-04-17 44,703,781 850,000 3.22 1,386,631,522 367,465,080 8.220 2013-04-15
2986 2013-04-16 43,853,781 -106,000 3.16 1,386,631,522 364,863,458 8.320 2013-04-12
2987 2013-04-15 43,959,781 210,000 3.17 1,386,631,522 367,503,769 8.360 2013-04-11
2988 2013-04-12 43,749,781 936,000 3.16 1,386,631,522 353,935,728 8.090 2013-04-10
2989 2013-04-11 42,813,781 506,000 3.09 1,386,631,522 333,519,354 7.790 2013-04-09
2990 2013-04-10 42,307,781 658,000 3.05 1,386,631,522 313,923,735 7.420 2013-04-08
2991 2013-04-09 41,649,781 -186,000 3.00 1,386,631,522 310,707,366 7.460 2013-04-05
2992 2013-04-08 41,835,781 512,000 3.02 1,386,631,522 331,339,386 7.920 2013-04-03
2993 2013-04-05 41,323,781 682,000 2.98 1,386,631,522 345,880,047 8.370 2013-04-02
2994 2013-04-03 40,641,781 647,000 2.93 1,386,631,522 339,765,289 8.360 2013-03-28
2995 2013-04-02 39,994,781 -14,000 2.88 1,386,631,522 355,953,551 8.900 2013-03-27
2996 2013-03-28 40,008,781 60,000 2.89 1,386,253,522 354,477,800 8.860 2013-03-26
2997 2013-03-27 39,948,781 28,000 2.88 1,386,253,522 361,935,956 9.060 2013-03-25
2998 2013-03-26 39,920,781 24,000 2.88 1,386,253,522 356,891,782 8.940 2013-03-22
2999 2013-03-25 39,896,781 1,096,000 2.88 1,386,253,522 364,257,611 9.130 2013-03-21
3000 2013-03-22 38,800,781 1,086,000 2.80 1,386,253,522 337,566,795 8.700 2013-03-20
3001 2013-03-21 37,714,781 2,000 2.72 1,386,253,522 323,592,821 8.580 2013-03-19
3002 2013-03-20 37,712,781 3,772,416 2.72 1,386,253,522 315,655,977 8.370 2013-03-18
3003 2013-03-19 33,940,365 -339,171 2.45 1,386,253,522 296,978,194 8.750 2013-03-15
3004 2013-03-18 34,279,536 589,256 2.47 1,386,253,522 285,548,535 8.330 2013-03-14
3005 2013-03-15 33,690,280 -123,915 2.43 1,386,253,522 279,629,324 8.300 2013-03-13
3006 2013-03-14 33,814,195 838,000 2.44 1,386,253,522 277,614,541 8.210 2013-03-12
3007 2013-03-13 32,976,195 -4,601,327 2.38 1,386,253,522 277,000,038 8.400 2013-03-11
3008 2013-03-12 37,577,522 -303,979 2.71 1,386,253,522 325,421,341 8.660 2013-03-08
3009 2013-03-11 37,881,501 -141,380 2.73 1,386,253,522 346,236,919 9.140 2013-03-07
3010 2013-03-08 38,022,881 12,000 2.74 1,386,253,522 352,472,107 9.270 2013-03-06
3011 2013-03-07 38,010,881 308,000 2.74 1,386,253,522 345,138,799 9.080 2013-03-05
3012 2013-03-06 37,702,881 -47,153 2.72 1,386,253,522 335,555,641 8.900 2013-03-04
3013 2013-03-05 37,750,034 -86,000 2.72 1,386,253,522 329,935,297 8.740 2013-03-01
3014 2013-03-04 37,836,034 -62,532 2.73 1,386,253,522 325,389,892 8.600 2013-02-28
3015 2013-03-01 37,898,566 273,315 2.73 1,386,253,522 310,768,241 8.200 2013-02-27
3016 2013-02-28 37,625,251 276,800 2.71 1,386,253,522 287,456,918 7.640 2013-02-26
3017 2013-02-27 37,348,451 -228,000 2.70 1,385,209,522 305,510,329 8.180 2013-02-25
3018 2013-02-26 37,576,451 -222,000 2.71 1,385,209,522 311,884,543 8.300 2013-02-22
3019 2013-02-25 37,798,451 -76,000 2.73 1,385,209,522 312,971,174 8.280 2013-02-21
3020 2013-02-22 37,874,451 56,000 2.73 1,385,209,522 314,736,688 8.310 2013-02-20
3021 2013-02-21 37,818,451 -121,286 2.73 1,385,209,522 317,296,804 8.390 2013-02-19
3022 2013-02-20 37,939,737 -13,156 2.74 1,385,209,522 335,387,275 8.840 2013-02-18
3023 2013-02-19 37,952,893 -298,000 2.74 1,385,209,522 343,473,682 9.050 2013-02-15
3024 2013-02-18 38,250,893 -60,000 2.76 1,385,209,522 338,520,403 8.850 2013-02-14
3025 2013-02-15 38,310,893 -46,000 2.77 1,385,209,522 321,811,501 8.400 2013-02-08
3026 2013-02-14 38,356,893 54,602 2.77 1,385,209,522 318,362,212 8.300 2013-02-07
3027 2013-02-08 38,302,291 -193,947 2.77 1,385,209,522 321,739,244 8.400 2013-02-06
3028 2013-02-07 38,496,238 8,000 2.78 1,385,209,522 306,430,054 7.960 2013-02-05
3029 2013-02-06 38,488,238 252,000 2.78 1,385,209,522 319,067,493 8.290 2013-02-04
3030 2013-02-05 38,236,238 -80,000 2.76 1,385,209,522 314,301,876 8.220 2013-02-01
3031 2013-02-04 38,316,238 164,000 2.77 1,385,209,522 301,548,793 7.870 2013-01-31
3032 2013-02-01 38,152,238 528,000 2.75 1,385,209,522 286,141,785 7.500 2013-01-30
3033 2013-01-31 37,624,238 208,000 2.72 1,385,209,522 278,419,361 7.400 2013-01-29
3034 2013-01-30 37,416,238 104,000 2.70 1,384,729,522 277,254,324 7.410 2013-01-28
3035 2013-01-29 37,312,238 -372,000 2.69 1,384,729,522 279,095,540 7.480 2013-01-25
3036 2013-01-25 37,684,238 352,000 2.72 1,384,729,522 283,762,312 7.530 2013-01-23
3037 2013-01-24 37,332,238 -540,000 2.70 1,384,729,522 286,338,265 7.670 2013-01-22
3038 2013-01-23 37,872,238 36,000 2.73 1,384,729,522 266,999,278 7.050 2013-01-21
3039 2013-01-22 37,836,238 440,000 2.73 1,384,729,522 270,529,102 7.150 2013-01-18
3040 2013-01-21 37,396,238 818,000 2.70 1,384,729,522 261,025,741 6.980 2013-01-17
3041 2013-01-18 36,578,238 16,000 2.64 1,384,729,522 261,534,402 7.150 2013-01-16
3042 2013-01-17 36,562,238 -312,000 2.64 1,384,729,522 262,516,869 7.180 2013-01-15
3043 2013-01-14 36,874,238 106,000 2.66 1,384,729,522 267,338,226 7.250 2013-01-10
3044 2013-01-11 36,768,238 -108,000 2.66 1,384,679,522 272,084,961 7.400 2013-01-09
3045 2013-01-10 36,876,238 -51,000 2.66 1,384,629,522 260,346,240 7.060 2013-01-08
3046 2013-01-09 36,927,238 24,000 2.67 1,384,581,522 268,461,020 7.270 2013-01-07
3047 2013-01-08 36,903,238 107,300 2.67 1,384,481,522 257,953,634 6.990 2013-01-04
3048 2013-01-07 36,795,938 426,000 2.66 1,384,347,522 266,402,591 7.240 2013-01-03
3049 2013-01-04 36,369,938 1,254,000 2.63 1,383,867,522 265,136,848 7.290 2013-01-02
3050 2013-01-03 35,115,938 236,000 2.54 1,383,867,522 237,032,582 6.750 2012-12-28
3051 2013-01-02 34,879,938 -191,166 2.52 1,383,867,522 235,439,582 6.750 2012-12-27
3052 2012-12-28 35,071,104 -13,469 2.54 1,382,271,522 239,886,351 6.840 2012-12-21
3053 2012-12-27 35,084,573 249,720 2.54 1,382,271,522 239,978,479 6.840 2012-12-20
3054 2012-12-21 34,834,853 -113,459 2.52 1,382,271,522 239,663,789 6.880 2012-12-19
3055 2012-12-20 34,948,312 100,829 2.53 1,382,271,522 237,648,522 6.800 2012-12-18
3056 2012-12-19 34,847,483 -235,370 2.52 1,382,271,522 242,538,482 6.960 2012-12-17
3057 2012-12-18 35,082,853 116,000 2.54 1,382,271,522 238,563,400 6.800 2012-12-14
3058 2012-12-17 34,966,853 166,000 2.53 1,382,271,522 235,326,921 6.730 2012-12-13
3059 2012-12-14 34,800,853 -1,410,000 2.52 1,382,271,522 233,861,732 6.720 2012-12-12
3060 2012-12-13 36,210,853 -1,220,000 2.62 1,382,271,522 233,560,002 6.450 2012-12-11
3061 2012-12-12 37,430,853 -1,166,847 2.71 1,382,271,522 242,177,619 6.470 2012-12-10
3062 2012-12-11 38,597,700 -732,000 2.79 1,382,271,522 246,639,303 6.390 2012-12-07
3063 2012-12-10 39,329,700 -584,000 2.85 1,382,271,522 255,643,050 6.500 2012-12-06
3064 2012-12-07 39,913,700 -466,000 2.89 1,382,271,522 261,035,598 6.540 2012-12-05
3065 2012-12-06 40,379,700 -1,274,000 2.92 1,382,271,522 261,660,456 6.480 2012-12-04
3066 2012-12-05 41,653,700 -148,000 3.01 1,382,271,522 268,666,365 6.450 2012-12-03
3067 2012-12-04 41,801,700 -658,000 3.02 1,382,271,522 281,743,458 6.740 2012-11-30
3068 2012-12-03 42,459,700 -910,000 3.07 1,382,271,522 269,194,498 6.340 2012-11-29
3069 2012-11-30 43,369,700 -910,000 3.14 1,382,271,522 275,397,595 6.350 2012-11-28
3070 2012-11-29 44,279,700 1,152,000 3.21 1,380,339,522 278,076,516 6.280 2012-11-27
3071 2012-11-28 43,127,700 -342,000 3.12 1,380,339,522 272,998,341 6.330 2012-11-26
3072 2012-11-27 43,469,700 70,000 3.15 1,380,339,522 260,383,503 5.990 2012-11-23
3073 2012-11-26 43,399,700 -304,000 3.14 1,380,339,522 260,398,200 6.000 2012-11-22
3074 2012-11-23 43,703,700 -2,989,555 3.17 1,380,339,522 263,970,348 6.040 2012-11-21
3075 2012-11-22 46,693,255 157,555 3.38 1,380,339,522 280,626,463 6.010 2012-11-20
3076 2012-11-21 46,535,700 -142,000 3.37 1,380,339,522 270,837,774 5.820 2012-11-19
3077 2012-11-20 46,677,700 490,582 3.38 1,380,339,522 271,197,437 5.810 2012-11-16
3078 2012-11-19 46,187,118 175,418 3.35 1,380,339,522 272,503,996 5.900 2012-11-15
3079 2012-11-16 46,011,700 -22,000 3.33 1,380,339,522 271,008,913 5.890 2012-11-14
3080 2012-11-15 46,033,700 338,000 3.33 1,380,339,522 268,376,471 5.830 2012-11-13
3081 2012-11-14 45,695,700 352,000 3.31 1,380,339,522 274,174,200 6.000 2012-11-12
3082 2012-11-13 45,343,700 1,012,000 3.28 1,380,339,522 260,726,275 5.750 2012-11-09
3083 2012-11-12 44,331,700 90,000 3.21 1,380,339,522 258,453,811 5.830 2012-11-08
3084 2012-11-09 44,241,700 -1,886,000 3.21 1,380,339,522 267,662,285 6.050 2012-11-07
3085 2012-11-08 46,127,700 -298,789 3.34 1,380,339,522 277,227,477 6.010 2012-11-06
3086 2012-11-07 46,426,489 100,400 3.36 1,380,339,522 269,273,636 5.800 2012-11-05
3087 2012-11-06 46,326,089 46,000 3.36 1,380,339,522 268,228,055 5.790 2012-11-02
3088 2012-11-05 46,280,089 137,808 3.35 1,380,339,522 269,350,118 5.820 2012-11-01
3089 2012-11-02 46,142,281 -781,643 4.62 997,916,367 259,781,042 5.630 2012-10-31
3090 2012-11-01 46,923,924 84,224 4.70 997,916,367 252,919,950 5.390 2012-10-30
3091 2012-10-31 46,839,700 38,000 4.69 997,916,367 240,287,661 5.130 2012-10-29
3092 2012-10-30 46,801,700 148,000 4.70 996,466,367 234,008,500 5.000 2012-10-26
3093 2012-10-29 46,653,700 -498,000 4.68 996,466,367 235,601,185 5.050 2012-10-25
3094 2012-10-26 47,151,700 -108,000 4.73 996,466,367 239,059,119 5.070 2012-10-24
3095 2012-10-25 47,259,700 -1,339,000 4.74 996,466,367 236,298,500 5.000 2012-10-22
3096 2012-10-24 48,598,700 -1,003,000 4.88 996,466,367 244,937,448 5.040 2012-10-19
3097 2012-10-22 49,601,700 21,334,000 4.98 996,466,367 249,496,551 5.030 2012-10-18
3098 2012-10-18 28,267,700 -212,000 2.84 996,466,367 150,101,487 5.310 2012-10-16
3099 2012-10-17 28,479,700 186,000 2.86 996,466,367 152,935,989 5.370 2012-10-15
3100 2012-10-16 28,293,700 442,000 2.84 996,466,367 144,863,744 5.120 2012-10-12
3101 2012-10-15 27,851,700 -561,000 2.80 996,466,367 138,422,949 4.970 2012-10-11
3102 2012-10-12 28,412,700 52,000 2.85 996,466,367 138,938,103 4.890 2012-10-10
3103 2012-10-11 28,360,700 -44,000 2.85 996,466,367 142,370,714 5.020 2012-10-09
3104 2012-10-10 28,404,700 -610,000 2.85 996,466,367 140,603,265 4.950 2012-10-08
3105 2012-10-09 29,014,700 178,000 2.91 996,466,367 141,881,883 4.890 2012-10-05
3106 2012-10-08 28,836,700 16,000 2.89 996,466,367 135,244,123 4.690 2012-10-04
3107 2012-10-04 28,820,700 -78,000 2.89 996,466,367 134,016,255 4.650 2012-09-28
3108 2012-10-03 28,898,700 186,000 2.90 996,466,367 130,044,150 4.500 2012-09-27
3109 2012-09-28 28,712,700 60,000 2.88 996,010,367 124,900,245 4.350 2012-09-26
3110 2012-09-27 28,652,700 190,000 2.88 996,010,367 126,071,880 4.400 2012-09-25
3111 2012-09-26 28,462,700 182,000 2.86 996,010,367 124,666,626 4.380 2012-09-24
3112 2012-09-25 28,280,700 -42,000 2.84 996,010,367 123,869,466 4.380 2012-09-21
3113 2012-09-21 28,322,700 -16,000 2.84 996,010,367 126,319,242 4.460 2012-09-19
3114 2012-09-20 28,338,700 -20,000 2.85 996,010,367 125,540,441 4.430 2012-09-18
3115 2012-09-19 28,358,700 14,000 2.85 996,010,367 129,882,846 4.580 2012-09-17
3116 2012-09-18 28,344,700 140,000 2.85 996,010,367 128,401,491 4.530 2012-09-14
3117 2012-09-17 28,204,700 128,000 2.83 996,010,367 126,921,150 4.500 2012-09-13
3118 2012-09-14 28,076,700 132,000 2.82 996,010,367 126,345,150 4.500 2012-09-12
3119 2012-09-13 27,944,700 -116,000 2.81 996,010,367 127,986,726 4.580 2012-09-11
3120 2012-09-12 28,060,700 -262,000 2.82 996,010,367 122,064,045 4.350 2012-09-10
3121 2012-09-11 28,322,700 78,000 2.84 996,010,367 118,105,659 4.170 2012-09-07
3122 2012-09-10 28,244,700 54,000 2.84 996,010,367 119,475,081 4.230 2012-09-06
3123 2012-09-07 28,190,700 34,000 2.83 996,010,367 122,629,545 4.350 2012-09-05
3124 2012-09-06 28,156,700 12,000 2.83 996,010,367 123,889,480 4.400 2012-09-04
3125 2012-09-05 28,144,700 156,000 2.83 996,010,367 126,088,256 4.480 2012-09-03
3126 2012-09-04 27,988,700 348,200 2.81 996,010,367 120,911,184 4.320 2012-08-31
3127 2012-09-03 27,640,500 462,000 2.78 996,010,367 120,236,175 4.350 2012-08-30
3128 2012-08-31 27,178,500 280,000 2.73 996,010,367 120,672,540 4.440 2012-08-29
3129 2012-08-30 26,898,500 342,000 2.70 995,866,367 121,312,235 4.510 2012-08-28
3130 2012-08-29 26,556,500 898,000 2.67 995,866,367 119,769,815 4.510 2012-08-27
3131 2012-08-28 25,658,500 -124,000 2.58 995,866,367 115,976,420 4.520 2012-08-24
3132 2012-08-27 25,782,500 1,223,000 2.59 995,866,367 115,763,425 4.490 2012-08-23
3133 2012-08-24 24,559,500 790,000 2.47 995,866,367 110,026,560 4.480 2012-08-22
3134 2012-08-23 23,769,500 2,432,000 2.39 995,866,367 106,962,750 4.500 2012-08-21
3135 2012-08-22 21,337,500 1,312,000 2.14 995,866,367 96,872,250 4.540 2012-08-20
3136 2012-08-21 20,025,500 1,388,000 2.01 995,866,367 86,309,905 4.310 2012-08-17
3137 2012-08-20 18,637,500 392,000 1.87 995,866,367 76,786,500 4.120 2012-08-16
3138 2012-08-17 18,245,500 640,000 1.83 995,866,367 72,982,000 4.000 2012-08-15
3139 2012-08-16 17,605,500 16,000 1.77 995,866,367 70,598,055 4.010 2012-08-14
3140 2012-08-15 17,589,500 30,000 1.77 995,866,367 68,071,365 3.870 2012-08-13
3141 2012-08-14 17,559,500 88,000 1.76 995,866,367 67,428,480 3.840 2012-08-10
3142 2012-08-13 17,471,500 -128,000 1.75 995,866,367 63,770,975 3.650 2012-08-09
3143 2012-08-10 17,599,500 -206,000 1.77 995,866,367 61,070,265 3.470 2012-08-08
3144 2012-08-09 17,805,500 272,000 1.79 995,866,367 64,099,800 3.600 2012-08-07
3145 2012-08-08 17,533,500 24,000 1.76 995,866,367 62,243,925 3.550 2012-08-06
3146 2012-08-07 17,509,500 38,000 1.76 995,866,367 64,785,150 3.700 2012-08-03
3147 2012-08-06 17,471,500 24,000 1.75 995,866,367 67,439,990 3.860 2012-08-02
3148 2012-08-03 17,447,500 12,000 1.75 995,866,367 69,615,525 3.990 2012-08-01
3149 2012-08-02 17,435,500 14,000 1.75 995,866,367 70,788,130 4.060 2012-07-31
3150 2012-08-01 17,421,500 -56,000 1.75 995,866,367 69,511,785 3.990 2012-07-30
3151 2012-07-31 17,477,500 4,000 1.76 995,866,367 68,337,025 3.910 2012-07-27
3152 2012-07-30 17,473,500 -16,000 1.75 995,866,367 69,719,265 3.990 2012-07-26
3153 2012-07-27 17,489,500 20,000 1.76 995,866,367 68,383,945 3.910 2012-07-25
3154 2012-07-24 17,469,500 8,000 1.75 995,866,367 70,751,475 4.050 2012-07-20
3155 2012-07-23 17,461,500 8,000 1.75 995,866,367 71,417,535 4.090 2012-07-19
3156 2012-07-20 17,453,500 190,000 1.75 995,866,367 70,163,070 4.020 2012-07-18
3157 2012-07-19 17,263,500 424,000 1.73 995,866,367 70,780,350 4.100 2012-07-17
3158 2012-07-18 16,839,500 20,000 1.69 995,866,367 69,547,135 4.130 2012-07-16
3159 2012-07-17 16,819,500 22,000 1.69 995,866,367 68,118,975 4.050 2012-07-13
3160 2012-07-16 16,797,500 64,000 1.69 995,866,367 67,357,975 4.010 2012-07-12
3161 2012-07-13 16,733,500 32,000 1.68 995,866,367 68,440,015 4.090 2012-07-11
3162 2012-07-12 16,701,500 24,000 1.68 995,866,367 68,977,195 4.130 2012-07-10
3163 2012-07-11 16,677,500 12,000 1.67 995,866,367 68,878,075 4.130 2012-07-09
3164 2012-07-06 16,665,500 2,000 1.67 995,866,367 70,995,030 4.260 2012-07-04
3165 2012-07-05 16,663,500 2,000 1.67 995,866,367 71,319,780 4.280 2012-07-03
3166 2012-06-29 16,661,500 26,000 1.67 995,866,367 68,645,380 4.120 2012-06-27
3167 2012-06-28 16,635,500 24,000 1.67 995,866,367 68,039,195 4.090 2012-06-26
3168 2012-06-27 16,611,500 20,000 1.67 995,866,367 68,107,150 4.100 2012-06-25
3169 2012-06-26 16,591,500 -6,000 1.67 995,866,367 68,522,895 4.130 2012-06-22
3170 2012-06-25 16,597,500 26,000 1.67 995,866,367 68,215,725 4.110 2012-06-21
3171 2012-06-22 16,571,500 80,000 1.66 995,866,367 70,760,305 4.270 2012-06-20
3172 2012-06-21 16,491,500 -10,000 1.66 995,866,367 72,892,430 4.420 2012-06-19
3173 2012-06-20 16,501,500 34,000 1.66 995,866,367 73,761,705 4.470 2012-06-18
3174 2012-06-19 16,467,500 18,000 1.65 995,866,367 72,951,025 4.430 2012-06-15
3175 2012-06-15 16,449,500 -296,000 1.65 995,866,367 71,226,335 4.330 2012-06-13
3176 2012-06-13 16,745,500 -82,000 1.68 995,866,367 69,493,825 4.150 2012-06-11
3177 2012-06-12 16,827,500 222,000 1.69 995,866,367 66,973,450 3.980 2012-06-08
3178 2012-06-08 16,605,500 14,000 1.67 995,866,367 66,422,000 4.000 2012-06-06
3179 2012-06-06 16,591,500 -104,000 1.67 995,866,367 66,366,000 4.000 2012-06-04
3180 2012-06-04 16,695,500 -110,000 1.68 995,866,367 68,451,550 4.100 2012-05-31
3181 2012-06-01 16,805,500 -30,000 1.69 995,866,367 68,734,495 4.090 2012-05-30
3182 2012-05-31 16,835,500 -176,000 1.69 995,866,367 68,857,195 4.090 2012-05-29
3183 2012-05-30 17,011,500 -36,000 1.71 995,866,367 68,556,345 4.030 2012-05-28
3184 2012-05-28 17,047,500 600,000 1.71 995,866,367 70,747,125 4.150 2012-05-24
3185 2012-05-25 16,447,500 -138,000 1.65 995,866,367 68,915,025 4.190 2012-05-23
3186 2012-05-24 16,585,500 -628,000 1.67 995,866,367 71,649,360 4.320 2012-05-22
3187 2012-05-23 17,213,500 -18,000 1.73 995,866,367 72,296,700 4.200 2012-05-21
3188 2012-05-22 17,231,500 50,000 1.73 995,866,367 72,372,300 4.200 2012-05-18
3189 2012-05-21 17,181,500 -18,000 1.73 995,866,367 72,334,115 4.210 2012-05-17
3190 2012-05-18 17,199,500 -122,000 1.73 995,866,367 71,033,935 4.130 2012-05-16
3191 2012-05-17 17,321,500 6,000 1.74 995,866,367 77,080,675 4.450 2012-05-15
3192 2012-05-16 17,315,500 60,000 1.74 995,866,367 75,841,890 4.380 2012-05-14
3193 2012-05-11 17,255,500 -18,000 1.73 995,866,367 76,614,420 4.440 2012-05-09
3194 2012-05-09 17,273,500 -10,000 1.73 995,866,367 79,112,630 4.580 2012-05-07
3195 2012-05-08 17,283,500 -26,000 1.74 995,866,367 81,405,285 4.710 2012-05-04
3196 2012-05-07 17,309,500 -98,000 1.74 995,866,367 78,412,035 4.530 2012-05-03
3197 2012-05-04 17,407,500 -54,000 2.03 857,452,201 75,026,325 4.310 2012-05-02
3198 2012-05-03 17,461,500 192,000 2.04 857,452,201 75,084,450 4.300 2012-04-30
3199 2012-05-02 17,269,500 -84,000 2.01 857,452,201 72,013,815 4.170 2012-04-27
3200 2012-04-30 17,353,500 -40,000 2.02 857,452,201 71,669,955 4.130 2012-04-26
3201 2012-04-26 17,393,500 318,000 2.03 857,452,201 71,835,155 4.130 2012-04-24
3202 2012-04-25 17,075,500 -46,000 1.99 857,452,201 72,570,875 4.250 2012-04-23
3203 2012-04-24 17,121,500 -160,000 2.00 857,452,201 74,992,170 4.380 2012-04-20
3204 2012-04-23 17,281,500 -90,000 2.02 857,452,201 72,582,300 4.200 2012-04-19
3205 2012-04-20 17,371,500 -98,000 2.03 857,452,201 74,002,590 4.260 2012-04-18
3206 2012-04-19 17,469,500 -272,000 2.04 857,452,201 73,197,205 4.190 2012-04-17
3207 2012-04-18 17,741,500 -1,072,000 2.07 857,452,201 77,175,525 4.350 2012-04-16
3208 2012-04-17 18,813,500 -30,000 2.19 857,452,201 82,403,130 4.380 2012-04-13
3209 2012-04-16 18,843,500 -346,000 2.20 857,452,201 79,142,700 4.200 2012-04-12
3210 2012-04-13 19,189,500 -290,000 2.24 857,452,201 77,525,580 4.040 2012-04-11
3211 2012-04-12 19,479,500 20,000 2.27 857,452,201 80,839,925 4.150 2012-04-10
3212 2012-04-11 19,459,500 18,000 2.27 857,452,201 80,173,140 4.120 2012-04-05
3213 2012-04-10 19,441,500 -74,000 2.27 857,452,201 82,626,375 4.250 2012-04-03
3214 2012-04-05 19,515,500 20,000 2.28 857,452,201 81,769,945 4.190 2012-04-02
3215 2012-04-03 19,495,500 -270,000 2.27 857,452,201 83,440,740 4.280 2012-03-30
3216 2012-04-02 19,765,500 -382,000 2.31 857,452,201 82,224,480 4.160 2012-03-29
3217 2012-03-30 20,147,500 54,000 2.35 857,452,201 83,813,600 4.160 2012-03-28
3218 2012-03-29 20,093,500 -82,000 2.34 857,452,201 82,383,350 4.100 2012-03-27
3219 2012-03-28 20,175,500 32,000 2.35 857,452,201 84,131,835 4.170 2012-03-26
3220 2012-03-27 20,143,500 242,000 2.35 857,452,201 84,401,265 4.190 2012-03-23
3221 2012-03-26 19,901,500 116,000 2.32 857,452,201 83,586,300 4.200 2012-03-22
3222 2012-03-23 19,785,500 50,000 2.31 857,452,201 84,681,940 4.280 2012-03-21
3223 2012-03-22 19,735,500 198,000 2.30 857,452,201 85,849,425 4.350 2012-03-20
3224 2012-03-21 19,537,500 60,000 2.28 857,452,201 90,654,000 4.640 2012-03-19
3225 2012-03-20 19,477,500 174,000 2.27 857,452,201 91,349,475 4.690 2012-03-16
3226 2012-03-19 19,303,500 804,000 2.25 857,452,201 89,761,275 4.650 2012-03-15
3227 2012-03-16 18,499,500 60,000 2.16 857,452,201 83,247,750 4.500 2012-03-14
3228 2012-03-15 18,439,500 118,000 2.15 857,452,201 84,084,120 4.560 2012-03-13
3229 2012-03-14 18,321,500 24,000 2.14 857,452,201 79,881,740 4.360 2012-03-12
3230 2012-03-13 18,297,500 502,000 2.13 857,452,201 81,057,925 4.430 2012-03-09
3231 2012-03-12 17,795,500 238,000 2.08 857,452,201 77,232,470 4.340 2012-03-08
3232 2012-03-09 17,557,500 -156,000 2.05 857,452,201 72,688,050 4.140 2012-03-07
3233 2012-03-08 17,713,500 158,000 2.07 857,452,201 74,042,430 4.180 2012-03-06
3234 2012-03-07 17,555,500 384,000 2.05 857,452,201 74,435,320 4.240 2012-03-05
3235 2012-03-06 17,171,500 360,000 2.00 857,452,201 74,352,595 4.330 2012-03-02
3236 2012-03-05 16,811,500 -70,000 1.96 857,452,201 73,634,370 4.380 2012-03-01
3237 2012-03-02 16,881,500 -82,000 1.97 857,452,201 75,797,935 4.490 2012-02-29
3238 2012-03-01 16,963,500 -2,000 1.98 857,452,201 74,978,670 4.420 2012-02-28
3239 2012-02-29 16,965,500 -70,000 1.98 857,452,201 74,139,235 4.370 2012-02-27
3240 2012-02-28 17,035,500 -48,000 1.99 857,452,201 73,082,295 4.290 2012-02-24
3241 2012-02-27 17,083,500 52,000 1.99 857,452,201 67,992,330 3.980 2012-02-23
3242 2012-02-24 17,031,500 282,000 1.99 857,452,201 66,933,795 3.930 2012-02-22
3243 2012-02-23 16,749,500 412,000 1.95 857,452,201 65,323,050 3.900 2012-02-21
3244 2012-02-22 16,337,500 492,000 1.91 857,452,201 61,919,125 3.790 2012-02-20
3245 2012-02-21 15,845,500 206,000 1.85 857,452,201 59,737,535 3.770 2012-02-17
3246 2012-02-20 15,639,500 348,000 1.82 857,452,201 58,960,915 3.770 2012-02-16
3247 2012-02-17 15,291,500 422,000 1.78 857,452,201 57,954,785 3.790 2012-02-15
3248 2012-02-16 14,869,500 428,000 1.73 857,452,201 53,084,115 3.570 2012-02-14
3249 2012-02-15 14,441,500 206,000 1.68 857,452,201 51,122,910 3.540 2012-02-13
3250 2012-02-14 14,235,500 -170,000 1.66 857,452,201 50,393,670 3.540 2012-02-10
3251 2012-02-13 14,405,500 2,000 1.68 857,452,201 52,147,910 3.620 2012-02-09
3252 2012-02-10 14,403,500 -44,000 1.68 857,452,201 50,124,180 3.480 2012-02-08
3253 2012-02-09 14,447,500 26,000 1.68 857,452,201 49,843,875 3.450 2012-02-07
3254 2012-02-08 14,421,500 172,000 1.68 857,452,201 47,446,735 3.290 2012-02-06
3255 2012-02-07 14,249,500 -20,000 1.66 857,452,201 47,878,320 3.360 2012-02-03
3256 2012-02-06 14,269,500 126,000 1.66 857,452,201 44,948,925 3.150 2012-02-02
3257 2012-02-03 14,143,500 36,000 1.65 857,452,201 43,986,285 3.110 2012-02-01
3258 2012-02-02 14,107,500 18,000 1.65 857,452,201 45,144,000 3.200 2012-01-31
3259 2012-02-01 14,089,500 78,000 1.64 857,452,201 42,268,500 3.000 2012-01-30
3260 2012-01-31 14,011,500 -10,000 1.63 857,452,201 43,575,765 3.110 2012-01-27
3261 2012-01-30 14,021,500 146,000 1.64 857,452,201 39,400,415 2.810 2012-01-26
3262 2012-01-20 13,875,500 -30,000 1.62 857,452,201 37,463,850 2.700 2012-01-18
3263 2012-01-19 13,905,500 -40,000 1.62 857,452,201 36,432,410 2.620 2012-01-17
3264 2012-01-18 13,945,500 -60,000 1.63 857,452,201 36,258,300 2.600 2012-01-16
3265 2012-01-17 14,005,500 10,000 1.63 857,452,201 33,753,255 2.410 2012-01-13
3266 2012-01-16 13,995,500 12,000 1.63 857,452,201 33,589,200 2.400 2012-01-12
3267 2012-01-13 13,983,500 114,000 1.63 857,452,201 33,560,400 2.400 2012-01-11
3268 2012-01-11 13,869,500 -296,000 1.62 857,452,201 32,177,240 2.320 2012-01-09
3269 2012-01-10 14,165,500 -180,000 1.65 857,452,201 31,022,445 2.190 2012-01-06
3270 2012-01-09 14,345,500 -588,000 1.67 857,452,201 31,416,645 2.190 2012-01-05
3271 2012-01-06 14,933,500 -400,000 1.74 857,452,201 33,301,705 2.230 2012-01-04
3272 2012-01-04 15,333,500 488,000 1.79 857,452,201 33,887,035 2.210 2011-12-30
3273 2012-01-03 14,845,500 50,000 1.73 857,452,201 32,808,555 2.210 2011-12-29
3274 2011-12-29 14,795,500 38,000 1.73 857,452,201 33,141,920 2.240 2011-12-23
3275 2011-12-21 14,757,500 -50,000 1.72 857,452,201 33,794,675 2.290 2011-12-19
3276 2011-12-20 14,807,500 -250,000 1.73 857,452,201 34,501,475 2.330 2011-12-16
3277 2011-12-16 15,057,500 -686,000 1.76 857,452,201 35,686,275 2.370 2011-12-14
3278 2011-12-15 15,743,500 -500,000 1.84 857,452,201 37,941,835 2.410 2011-12-13
3279 2011-12-14 16,243,500 -806,000 1.89 857,452,201 40,283,880 2.480 2011-12-12
3280 2011-12-09 17,049,500 8,000 1.99 857,452,201 42,623,750 2.500 2011-12-07
3281 2011-12-07 17,041,500 -254,000 1.99 857,452,201 42,944,580 2.520 2011-12-05
3282 2011-12-02 17,295,500 218,000 2.02 857,452,201 41,682,155 2.410 2011-11-30
3283 2011-12-01 17,077,500 -38,000 1.99 857,452,201 43,035,300 2.520 2011-11-29
3284 2011-11-29 17,115,500 -306,000 2.00 857,452,201 41,077,200 2.400 2011-11-25
3285 2011-11-25 17,421,500 -130,000 2.03 857,452,201 41,985,815 2.410 2011-11-23
3286 2011-11-23 17,551,500 30,000 2.05 857,452,201 43,527,720 2.480 2011-11-21
3287 2011-11-17 17,521,500 20,000 2.04 857,452,201 42,226,815 2.410 2011-11-15
3288 2011-11-16 17,501,500 20,000 2.04 857,452,201 41,828,585 2.390 2011-11-14
3289 2011-11-15 17,481,500 -72,000 2.04 857,452,201 42,305,230 2.420 2011-11-11
3290 2011-11-14 17,553,500 -6,000 2.05 857,452,201 43,006,075 2.450 2011-11-10
3291 2011-11-11 17,559,500 46,000 2.05 857,452,201 45,830,295 2.610 2011-11-09
3292 2011-11-10 17,513,500 100,000 2.04 857,452,201 46,060,505 2.630 2011-11-08
3293 2011-11-09 17,413,500 -154,000 2.03 857,452,201 45,275,100 2.600 2011-11-07
3294 2011-11-08 17,567,500 -1,148,000 2.05 857,452,201 46,378,200 2.640 2011-11-04
3295 2011-11-07 18,715,500 -450,000 2.18 857,452,201 46,227,285 2.470 2011-11-03
3296 2011-11-04 19,165,500 -2,036,000 2.24 857,452,201 46,380,510 2.420 2011-11-02
3297 2011-11-03 21,201,500 -808,000 2.47 857,452,201 51,943,675 2.450 2011-11-01
3298 2011-11-01 22,009,500 300,000 2.57 857,452,201 54,583,560 2.480 2011-10-28
3299 2011-10-31 21,709,500 -34,000 2.53 857,452,201 57,530,175 2.650 2011-10-27
3300 2011-10-28 21,743,500 -16,000 2.54 857,452,201 53,271,575 2.450 2011-10-26
3301 2011-10-27 21,759,500 724,000 2.54 857,452,201 52,222,800 2.400 2011-10-25
3302 2011-10-26 21,035,500 -138,000 2.45 857,452,201 47,750,585 2.270 2011-10-24
3303 2011-10-25 21,173,500 10,000 2.47 857,452,201 46,581,700 2.200 2011-10-21
3304 2011-10-24 21,163,500 16,000 2.47 857,452,201 45,924,795 2.170 2011-10-20
3305 2011-10-21 21,147,500 -52,000 2.47 857,452,201 47,370,400 2.240 2011-10-19
3306 2011-10-20 21,199,500 128,000 2.47 857,452,201 45,154,935 2.130 2011-10-18
3307 2011-10-19 21,071,500 100,000 2.46 857,452,201 47,410,875 2.250 2011-10-17
3308 2011-10-18 20,971,500 1,396,000 2.45 857,452,201 45,088,725 2.150 2011-10-14
3309 2011-10-17 19,575,500 -2,653,000 2.28 857,452,201 38,563,735 1.970 2011-10-13
3310 2011-10-14 22,228,500 -2,206,000 2.59 857,452,201 42,011,865 1.890 2011-10-12
3311 2011-10-13 24,434,500 -566,000 2.85 857,452,201 43,982,100 1.800 2011-10-11
3312 2011-10-12 25,000,500 -264,000 2.92 857,452,201 45,750,915 1.830 2011-10-10
3313 2011-10-11 25,264,500 -282,000 2.95 857,452,201 47,497,260 1.880 2011-10-07
3314 2011-10-10 25,546,500 -148,000 2.98 857,452,201 46,239,165 1.810 2011-10-06
3315 2011-09-27 25,694,500 28,000 3.00 857,452,201 52,673,725 2.050 2011-09-23
3316 2011-09-26 25,666,500 -48,000 2.99 857,452,201 53,386,320 2.080 2011-09-22
3317 2011-09-23 25,714,500 40,000 3.00 857,452,201 57,343,335 2.230 2011-09-21
3318 2011-09-22 25,674,500 -50,000 2.99 857,452,201 60,335,075 2.350 2011-09-20
3319 2011-09-21 25,724,500 -204,000 3.00 857,452,201 61,224,310 2.380 2011-09-19
3320 2011-09-20 25,928,500 22,000 3.02 857,452,201 65,339,820 2.520 2011-09-16
3321 2011-09-19 25,906,500 6,000 3.02 857,452,201 63,470,925 2.450 2011-09-15
3322 2011-09-16 25,900,500 -544,000 3.02 857,452,201 62,679,210 2.420 2011-09-14
3323 2011-09-15 26,444,500 -240,000 3.08 857,452,201 68,226,810 2.580 2011-09-12
3324 2011-09-14 26,684,500 -14,000 3.11 857,452,201 73,649,220 2.760 2011-09-09
3325 2011-09-12 26,698,500 -52,000 3.11 857,452,201 75,823,740 2.840 2011-09-08
3326 2011-09-09 26,750,500 -238,000 3.12 857,452,201 77,308,945 2.890 2011-09-07
3327 2011-09-08 26,988,500 -118,000 3.15 857,452,201 80,425,730 2.980 2011-09-06
3328 2011-09-07 27,106,500 -24,000 3.16 857,452,201 81,861,630 3.020 2011-09-05
3329 2011-09-06 27,130,500 240,000 3.16 857,452,201 83,561,940 3.080 2011-09-02
3330 2011-09-05 26,890,500 -236,000 3.14 857,452,201 82,822,740 3.080 2011-09-01
3331 2011-09-02 27,126,500 -210,000 3.16 857,452,201 82,735,825 3.050 2011-08-31
3332 2011-09-01 27,336,500 -68,000 3.19 857,452,201 79,822,580 2.920 2011-08-30
3333 2011-08-31 27,404,500 -90,000 3.20 857,452,201 80,295,185 2.930 2011-08-29
3334 2011-08-30 27,494,500 -298,000 3.21 857,452,201 80,833,830 2.940 2011-08-26
3335 2011-08-29 27,792,500 -138,000 3.24 857,452,201 83,655,425 3.010 2011-08-25
3336 2011-08-26 27,930,500 -160,000 3.26 857,452,201 83,232,890 2.980 2011-08-24
3337 2011-08-25 28,090,500 -166,000 3.28 857,452,201 84,271,500 3.000 2011-08-23
3338 2011-08-24 28,256,500 -60,000 3.30 857,452,201 85,334,630 3.020 2011-08-22
3339 2011-08-23 28,316,500 -44,000 3.30 857,452,201 86,931,655 3.070 2011-08-19
3340 2011-08-22 28,360,500 -36,000 3.31 857,452,201 90,469,995 3.190 2011-08-18
3341 2011-08-19 28,396,500 -196,000 3.31 857,452,201 88,029,150 3.100 2011-08-17
3342 2011-08-18 28,592,500 -102,000 3.33 857,452,201 90,066,375 3.150 2011-08-16
3343 2011-08-17 28,694,500 -104,000 3.35 857,452,201 91,535,455 3.190 2011-08-15
3344 2011-08-16 28,798,500 -132,000 3.36 857,452,201 93,019,155 3.230 2011-08-12
3345 2011-08-15 28,930,500 -56,000 3.37 857,452,201 89,395,245 3.090 2011-08-11
3346 2011-08-12 28,986,500 -66,000 3.38 857,452,201 90,148,015 3.110 2011-08-10
3347 2011-08-11 29,052,500 -58,000 3.39 857,452,201 88,029,075 3.030 2011-08-09
3348 2011-08-10 29,110,500 240,000 3.39 857,452,201 84,711,555 2.910 2011-08-08
3349 2011-08-09 28,870,500 -146,000 3.37 857,452,201 94,695,240 3.280 2011-08-05
3350 2011-08-08 29,016,500 -580,000 3.38 857,452,201 100,977,420 3.480 2011-08-04
3351 2011-08-02 29,596,500 40,000 3.45 857,452,201 98,852,310 3.340 2011-07-29
3352 2011-07-27 29,556,500 30,000 3.45 857,452,201 101,083,230 3.420 2011-07-25
3353 2011-07-26 29,526,500 1,000,000 3.44 857,452,201 98,618,510 3.340 2011-07-22
3354 2011-07-22 28,526,500 14,000 3.33 857,452,201 84,153,175 2.950 2011-07-20
3355 2011-07-21 28,512,500 2,000,000 3.33 857,452,201 78,124,250 2.740 2011-07-19
3356 2011-07-18 26,512,500 -6,000 3.09 857,452,201 78,211,875 2.950 2011-07-14
3357 2011-07-12 26,518,500 -53,000 3.09 857,452,201 72,660,690 2.740 2011-07-08
3358 2011-07-11 26,571,500 -334,000 3.10 857,452,201 71,211,620 2.680 2011-07-07
3359 2011-07-08 26,905,500 -10,000 3.14 857,452,201 73,182,960 2.720 2011-07-06
3360 2011-07-04 26,915,500 -17,000 3.14 857,452,201 73,748,470 2.740 2011-06-29
3361 2011-06-30 26,932,500 -10,000 3.14 857,452,201 73,256,400 2.720 2011-06-28
3362 2011-06-29 26,942,500 -8,000 3.14 857,452,201 73,014,175 2.710 2011-06-27
3363 2011-06-28 26,950,500 -50,000 3.14 857,452,201 74,113,875 2.750 2011-06-24
3364 2011-06-27 27,000,500 -12,000 3.15 857,452,201 71,551,325 2.650 2011-06-23
3365 2011-06-20 27,012,500 1,312,000 3.15 857,452,201 74,284,375 2.750 2011-06-16
3366 2011-06-16 25,700,500 400,000 3.00 857,452,201 72,475,410 2.820 2011-06-14
3367 2011-06-10 25,300,500 -1,311,995 2.95 857,452,201 69,829,380 2.760 2011-06-08
3368 2011-06-09 26,612,495 1,311,995 3.10 857,452,201 74,514,986 2.800 2011-06-07
3369 2011-05-27 25,300,500 50,000 2.95 857,452,201 70,335,390 2.780 2011-05-25
3370 2011-05-23 25,250,500 -32,000 2.94 857,452,201 70,701,400 2.800 2011-05-19
3371 2011-05-18 25,282,500 -18,000 2.95 857,452,201 72,813,600 2.880 2011-05-16
3372 2011-05-17 25,300,500 -30,000 2.95 857,452,201 75,395,490 2.980 2011-05-13
3373 2011-05-16 25,330,500 -150,000 2.95 857,452,201 75,484,890 2.980 2011-05-12
3374 2011-05-11 25,480,500 20,000 2.97 857,452,201 75,422,280 2.960 2011-05-06
3375 2011-04-20 25,460,500 2,000 2.97 857,452,201 78,927,550 3.100 2011-04-18
3376 2011-04-19 25,458,500 10,000 2.97 857,452,201 76,375,500 3.000 2011-04-15
3377 2011-04-18 25,448,500 26,000 2.97 857,452,201 75,582,045 2.970 2011-04-14
3378 2011-04-15 25,422,500 18,000 2.96 857,452,201 75,759,050 2.980 2011-04-13
3379 2011-04-14 25,404,500 6,000 2.96 857,452,201 74,943,275 2.950 2011-04-12
3380 2011-04-07 25,398,500 6,000 2.96 857,452,201 74,925,575 2.950 2011-04-04
3381 2011-04-06 25,392,500 22,000 2.96 857,452,201 76,177,500 3.000 2011-04-01
3382 2011-04-04 25,370,500 6,000 2.96 857,452,201 75,604,090 2.980 2011-03-31
3383 2011-03-31 25,364,500 104,000 2.96 857,452,201 76,600,790 3.020 2011-03-29
3384 2011-03-30 25,260,500 10,000 2.95 857,452,201 76,034,105 3.010 2011-03-28
3385 2011-03-29 25,250,500 150,000 2.94 857,452,201 74,993,985 2.970 2011-03-25
3386 2011-03-28 25,100,500 100,000 2.93 857,452,201 75,301,500 3.000 2011-03-24
3387 2011-03-25 25,000,500 100,000 2.92 857,452,201 74,251,485 2.970 2011-03-23
3388 2011-03-24 24,900,500 138,000 2.90 857,452,201 73,954,485 2.970 2011-03-22
3389 2011-03-23 24,762,500 100,000 2.89 857,452,201 72,306,500 2.920 2011-03-21
3390 2011-03-22 24,662,500 1,576,000 2.88 857,452,201 70,781,375 2.870 2011-03-18
3391 2011-03-21 23,086,500 126,000 2.69 857,452,201 70,182,960 3.040 2011-03-17
3392 2011-03-18 22,960,500 163,000 2.68 857,452,201 72,784,785 3.170 2011-03-16
3393 2011-03-17 22,797,500 201,000 2.66 857,452,201 72,040,100 3.160 2011-03-15
3394 2011-03-16 22,596,500 49,800 2.64 857,452,201 71,404,940 3.160 2011-03-14
3395 2011-03-14 22,546,700 101,000 2.63 857,452,201 73,276,775 3.250 2011-03-10
3396 2011-02-16 22,445,700 2,000 2.62 857,452,201 72,948,525 3.250 2011-02-14
3397 2011-02-15 22,443,700 100,000 2.62 857,452,201 73,615,336 3.280 2011-02-11
3398 2011-02-14 22,343,700 -8,000 2.61 857,452,201 73,510,773 3.290 2011-02-10
3399 2011-02-10 22,351,700 -100,000 2.61 857,452,201 74,654,678 3.340 2011-02-08
3400 2011-01-17 22,451,700 34,000 2.62 857,452,201 78,580,950 3.500 2011-01-13
3401 2011-01-12 22,417,700 494,000 2.61 857,452,201 80,703,720 3.600 2011-01-10
3402 2010-12-28 21,923,700 24,000 2.56 857,452,201 74,540,580 3.400 2010-12-22
3403 2010-12-10 21,899,700 2,000 2.55 857,452,201 79,933,905 3.650 2010-12-08
3404 2010-12-09 21,897,700 2,050,000 2.55 857,452,201 79,707,628 3.640 2010-12-07
3405 2010-12-07 19,847,700 70,000 2.31 857,452,201 71,054,766 3.580 2010-12-03
3406 2010-12-06 19,777,700 -362,000 2.31 857,452,201 70,804,166 3.580 2010-12-02
3407 2010-12-03 20,139,700 326,000 2.35 857,452,201 71,898,729 3.570 2010-12-01
3408 2010-12-02 19,813,700 22,000 2.31 857,452,201 71,329,320 3.600 2010-11-30
3409 2010-12-01 19,791,700 -176,000 2.31 857,452,201 70,854,286 3.580 2010-11-29
3410 2010-11-30 19,967,700 128,000 2.33 857,452,201 72,882,105 3.650 2010-11-26
3411 2010-11-29 19,839,700 358,000 2.31 857,452,201 72,414,905 3.650 2010-11-25
3412 2010-11-26 19,481,700 66,000 2.27 857,452,201 71,108,205 3.650 2010-11-24
3413 2010-11-25 19,415,700 -326,000 2.26 857,452,201 69,119,892 3.560 2010-11-23
3414 2010-11-23 19,741,700 326,000 2.30 857,452,201 71,070,120 3.600 2010-11-19
3415 2010-11-22 19,415,700 -342,000 2.26 857,452,201 69,508,206 3.580 2010-11-18
3416 2010-11-19 19,757,700 120,000 2.30 857,452,201 69,547,104 3.520 2010-11-17
3417 2010-11-18 19,637,700 216,000 2.29 857,452,201 69,713,835 3.550 2010-11-16
3418 2010-11-15 19,421,700 46,000 2.27 857,452,201 69,141,252 3.560 2010-11-11
3419 2010-11-11 19,375,700 12,000 2.26 857,452,201 71,302,576 3.680 2010-11-09
3420 2010-11-09 19,363,700 78,000 2.26 857,452,201 69,709,320 3.600 2010-11-05
3421 2010-11-05 19,285,700 102,000 2.25 857,452,201 69,235,663 3.590 2010-11-03
3422 2010-11-04 19,183,700 24,000 2.24 857,452,201 68,102,135 3.550 2010-11-02
3423 2010-11-03 19,159,700 10,000 2.23 857,452,201 68,783,323 3.590 2010-11-01
3424 2010-11-01 19,149,700 22,000 2.23 857,452,201 68,172,932 3.560 2010-10-28
3425 2010-10-26 19,127,700 1,000 2.23 857,452,201 67,903,335 3.550 2010-10-22
3426 2010-10-22 19,126,700 8,000 2.23 857,452,201 68,856,120 3.600 2010-10-20
3427 2010-10-21 19,118,700 446,000 2.23 857,452,201 69,783,255 3.650 2010-10-19
3428 2010-10-20 18,672,700 60,000 2.18 857,452,201 68,155,355 3.650 2010-10-18
3429 2010-10-19 18,612,700 132,000 2.17 857,452,201 68,122,482 3.660 2010-10-15
3430 2010-10-18 18,480,700 496,000 2.16 857,452,201 69,302,625 3.750 2010-10-14
3431 2010-10-15 17,984,700 300,000 2.10 857,452,201 67,802,319 3.770 2010-10-13
3432 2010-10-14 17,684,700 124,000 2.06 857,452,201 67,201,860 3.800 2010-10-12
3433 2010-10-13 17,560,700 948,000 2.05 857,452,201 64,623,376 3.680 2010-10-11
3434 2010-10-12 16,612,700 558,000 1.94 857,452,201 61,799,244 3.720 2010-10-08
3435 2010-10-08 16,054,700 54,000 1.87 857,452,201 60,205,125 3.750 2010-10-06
3436 2010-10-07 16,000,700 202,000 1.87 857,452,201 59,362,597 3.710 2010-10-05
3437 2010-09-21 15,798,700 10,000 1.84 857,452,201 58,139,216 3.680 2010-09-17
3438 2010-09-13 15,788,700 1,908,000 1.84 857,452,201 57,628,755 3.650 2010-09-09
3439 2010-09-08 13,880,700 368,000 1.62 857,452,201 51,358,590 3.700 2010-09-06
3440 2010-09-07 13,512,700 310,000 1.58 857,452,201 48,645,720 3.600 2010-09-03
3441 2010-09-06 13,202,700 216,000 1.54 857,452,201 50,698,368 3.840 2010-09-02
3442 2010-09-03 12,986,700 336,000 1.51 857,452,201 49,349,460 3.800 2010-09-01
3443 2010-09-02 12,650,700 28,000 1.48 857,452,201 45,669,027 3.610 2010-08-31
3444 2010-09-01 12,622,700 78,000 1.47 857,452,201 45,315,493 3.590 2010-08-30
3445 2010-08-30 12,544,700 128,000 1.46 857,452,201 45,788,155 3.650 2010-08-26
3446 2010-08-27 12,416,700 448,000 1.45 857,452,201 45,196,788 3.640 2010-08-25
3447 2010-08-23 11,968,700 10,000 1.40 857,452,201 43,087,320 3.600 2010-08-19
3448 2010-08-17 11,958,700 178,000 1.39 857,452,201 42,214,211 3.530 2010-08-13
3449 2010-07-14 11,780,700 20,000 1.37 857,452,201 43,942,011 3.730 2010-07-12
3450 2010-07-13 11,760,700 34,000 1.37 857,452,201 43,632,197 3.710 2010-07-09
3451 2010-07-09 11,726,700 12,000 1.37 857,452,201 43,506,057 3.710 2010-07-07
3452 2010-07-08 11,714,700 2,000 1.37 857,452,201 43,930,125 3.750 2010-07-06
3453 2010-07-06 11,712,700 6,000 1.37 857,452,201 42,165,720 3.600 2010-07-02
3454 2010-07-02 11,706,700 4,000 1.37 857,452,201 42,729,455 3.650 2010-06-29
3455 2010-06-30 11,702,700 62,000 1.36 857,452,201 43,417,017 3.710 2010-06-28
3456 2010-06-28 11,640,700 6,000 1.36 857,452,201 44,816,695 3.850 2010-06-24
3457 2010-06-25 11,634,700 2,000 1.36 857,452,201 45,375,330 3.900 2010-06-23
3458 2010-06-24 11,632,700 8,000 1.36 857,452,201 45,367,530 3.900 2010-06-22
3459 2010-06-23 11,624,700 60,000 1.36 857,452,201 44,871,342 3.860 2010-06-21
3460 2010-06-22 11,564,700 2,000 1.35 857,452,201 44,177,154 3.820 2010-06-18
3461 2010-06-21 11,562,700 6,000 1.35 857,452,201 43,591,379 3.770 2010-06-17
3462 2010-06-18 11,556,700 2,000 1.35 857,452,201 44,839,996 3.880 2010-06-15
3463 2010-05-28 11,554,700 16,000 1.35 857,452,201 41,481,373 3.590 2010-05-26
3464 2010-05-27 11,538,700 6,000 1.35 857,452,201 44,077,834 3.820 2010-05-25
3465 2010-05-17 11,532,700 8,000 1.34 857,452,201 52,127,804 4.520 2010-05-13
3466 2010-05-12 11,524,700 -100,000 1.34 857,452,201 50,478,186 4.380 2010-05-10
3467 2010-05-05 11,624,700 44,000 1.36 857,452,201 50,334,951 4.330 2010-05-03
3468 2010-05-03 11,580,700 16,000 1.35 857,452,201 52,113,150 4.500 2010-04-29
3469 2010-04-29 11,564,700 2,000 1.35 857,452,201 52,272,444 4.520 2010-04-27
3470 2010-04-28 11,562,700 46,000 1.35 857,452,201 52,610,285 4.550 2010-04-26
3471 2010-04-27 11,516,700 14,000 1.34 857,452,201 52,516,152 4.560 2010-04-23
3472 2010-04-26 11,502,700 6,000 1.34 857,452,201 52,682,366 4.580 2010-04-22
3473 2010-04-22 11,496,700 -1,000 1.34 857,452,201 54,034,490 4.700 2010-04-20
3474 2010-04-15 11,497,700 -2,000 1.34 857,452,201 56,338,730 4.900 2010-04-13
3475 2010-04-14 11,499,700 -36,000 1.34 857,452,201 56,923,515 4.950 2010-04-12
3476 2010-04-13 11,535,700 -16,000 1.35 857,452,201 58,832,070 5.100 2010-04-09
3477 2010-04-07 11,551,700 16,000 1.35 857,452,201 57,296,432 4.960 2010-03-31
3478 2010-04-01 11,535,700 146,000 1.35 857,452,201 57,678,500 5.000 2010-03-30
3479 2010-03-31 11,389,700 -284,000 1.33 857,452,201 56,151,221 4.930 2010-03-29
3480 2010-03-26 11,673,700 -284,000 1.36 857,452,201 56,500,708 4.840 2010-03-24
3481 2010-03-25 11,957,700 90,000 1.39 857,452,201 56,679,498 4.740 2010-03-23
3482 2010-03-24 11,867,700 -88,000 1.38 857,452,201 60,406,593 5.090 2010-03-22
3483 2010-03-22 11,955,700 -188,000 1.39 857,452,201 63,365,210 5.300 2010-03-18
3484 2010-03-19 12,143,700 2,000 1.42 857,452,201 64,118,736 5.280 2010-03-17
3485 2010-03-18 12,141,700 20,000 1.42 857,452,201 62,529,755 5.150 2010-03-16
3486 2010-03-15 12,121,700 4,000 1.41 857,452,201 62,184,321 5.130 2010-03-11
3487 2010-03-09 12,117,700 78,000 1.41 857,452,201 61,315,562 5.060 2010-03-05
3488 2010-03-05 12,039,700 -16,000 1.40 857,452,201 64,171,601 5.330 2010-03-03
3489 2010-02-26 12,055,700 36,000 1.41 857,452,201 60,278,500 5.000 2010-02-24
3490 2010-02-24 12,019,700 54,000 1.40 857,452,201 59,016,727 4.910 2010-02-22
3491 2010-02-10 11,965,700 -14,000 1.40 857,452,201 55,281,534 4.620 2010-02-08
3492 2010-02-09 11,979,700 52,000 1.40 857,452,201 59,179,718 4.940 2010-02-05
3493 2010-02-05 11,927,700 10,000 1.39 857,452,201 61,546,932 5.160 2010-02-03
3494 2010-02-04 11,917,700 26,000 1.39 857,452,201 60,184,385 5.050 2010-02-02
3495 2010-02-03 11,891,700 7,000 1.39 857,452,201 60,053,085 5.050 2010-02-01
3496 2010-01-29 11,884,700 -40,000 1.39 857,452,201 62,988,910 5.300 2010-01-27
3497 2010-01-28 11,924,700 30,000 1.39 857,452,201 65,108,862 5.460 2010-01-26
3498 2010-01-27 11,894,700 12,000 1.39 857,452,201 68,037,684 5.720 2010-01-25
3499 2010-01-26 11,882,700 -39,000 1.39 857,452,201 66,067,812 5.560 2010-01-22
3500 2010-01-25 11,921,700 10,000 1.39 857,452,201 69,622,728 5.840 2010-01-21
3501 2010-01-22 11,911,700 54,000 1.39 857,452,201 70,755,498 5.940 2010-01-20
3502 2010-01-20 11,857,700 16,000 1.38 857,452,201 71,383,354 6.020 2010-01-18
3503 2010-01-18 11,841,700 148,000 1.38 857,452,201 71,168,617 6.010 2010-01-14
3504 2010-01-15 11,693,700 -264,000 1.36 857,452,201 65,250,846 5.580 2010-01-13
3505 2010-01-14 11,957,700 30,000 1.39 857,452,201 67,561,005 5.650 2010-01-12
3506 2010-01-13 11,927,700 100 1.39 857,452,201 68,107,167 5.710 2010-01-11
3507 2010-01-08 11,927,600 70,000 1.39 857,452,201 70,015,012 5.870 2010-01-06
3508 2010-01-06 11,857,600 30,000 1.38 857,452,201 66,995,440 5.650 2010-01-04
3509 2010-01-05 11,827,600 -10,000 1.38 857,452,201 70,019,392 5.920 2009-12-30
3510 2010-01-04 11,837,600 -2,000 1.38 857,452,201 67,474,320 5.700 2009-12-29
3511 2009-12-28 11,839,600 -69,000 1.38 857,452,201 61,447,524 5.190 2009-12-22
3512 2009-12-22 11,908,600 -10,000 1.39 857,452,201 58,947,570 4.950 2009-12-18
3513 2009-12-21 11,918,600 -86,000 1.39 857,452,201 58,520,326 4.910 2009-12-17
3514 2009-12-16 12,004,600 -420,000 1.40 857,452,201 56,061,482 4.670 2009-12-14
3515 2009-12-15 12,424,600 -1,132,000 1.45 857,452,201 55,165,224 4.440 2009-12-11
3516 2009-12-14 13,556,600 69,000 1.58 857,452,201 53,277,438 3.930 2009-12-10
3517 2009-12-10 13,487,600 -30,000 1.57 857,452,201 55,568,912 4.120 2009-12-08
3518 2009-12-08 13,517,600 31,000 1.58 857,452,201 53,800,048 3.980 2009-12-04
3519 2009-12-03 13,486,600 -100,000 1.57 857,452,201 51,249,080 3.800 2009-12-01
3520 2009-12-02 13,586,600 -138,000 1.58 857,452,201 52,308,410 3.850 2009-11-30
3521 2009-11-13 13,724,600 4,000 1.60 857,452,201 54,898,400 4.000 2009-11-11
3522 2009-11-12 13,720,600 10,000 1.60 857,452,201 52,138,280 3.800 2009-11-10
3523 2009-11-11 13,710,600 28,000 1.60 857,452,201 52,100,280 3.800 2009-11-09
3524 2009-11-10 13,682,600 210,000 1.60 857,452,201 51,720,228 3.780 2009-11-06
3525 2009-11-05 13,472,600 252,000 1.57 857,452,201 51,195,880 3.800 2009-11-03
3526 2009-10-30 13,220,600 12,000 1.54 857,452,201 49,048,426 3.710 2009-10-28
3527 2009-10-29 13,208,600 20,000 1.54 857,452,201 52,702,314 3.990 2009-10-27
3528 2009-10-28 13,188,600 16,000 1.54 857,452,201 53,018,172 4.020 2009-10-23
3529 2009-10-27 13,172,600 -24,000 1.54 857,452,201 53,744,208 4.080 2009-10-22
3530 2009-10-23 13,196,600 42,000 1.54 857,452,201 56,481,448 4.280 2009-10-21
3531 2009-10-22 13,154,600 6,000 1.53 857,452,201 52,223,762 3.970 2009-10-20
3532 2009-10-21 13,148,600 202,000 1.53 857,452,201 46,151,586 3.510 2009-10-19
3533 2009-10-20 12,946,600 -58,000 1.51 857,452,201 42,853,246 3.310 2009-10-16
3534 2009-10-16 13,004,600 1,060,000 1.52 857,452,201 40,964,490 3.150 2009-10-14
3535 2009-10-15 11,944,600 42,000 1.39 857,452,201 37,028,260 3.100 2009-10-13
3536 2009-10-14 11,902,600 130,000 1.39 857,452,201 35,707,800 3.000 2009-10-12
3537 2009-10-13 11,772,600 146,000 1.37 857,452,201 35,317,800 3.000 2009-10-09
3538 2009-09-29 11,626,600 620,000 1.36 857,452,201 36,623,790 3.150 2009-09-25
3539 2009-09-28 11,006,600 470,000 1.28 857,452,201 33,019,800 3.000 2009-09-24
3540 2009-09-25 10,536,600 10,000 1.23 857,452,201 32,979,558 3.130 2009-09-23
3541 2009-09-24 10,526,600 20,000 1.23 857,452,201 33,158,790 3.150 2009-09-22
3542 2009-09-23 10,506,600 56,000 1.23 857,452,201 33,095,790 3.150 2009-09-21
3543 2009-09-22 10,450,600 410,000 1.22 857,452,201 34,486,980 3.300 2009-09-18
3544 2009-09-21 10,040,600 136,000 1.17 857,452,201 33,736,416 3.360 2009-09-17
3545 2009-09-18 9,904,600 56,000 1.16 857,452,201 32,487,088 3.280 2009-09-16
3546 2009-09-16 9,848,600 72,000 1.15 857,452,201 32,992,810 3.350 2009-09-14
3547 2009-09-15 9,776,600 128,000 1.14 857,452,201 33,631,504 3.440 2009-09-11
3548 2009-09-14 9,648,600 98,000 1.13 857,452,201 31,936,866 3.310 2009-09-10
3549 2009-09-10 9,550,600 8,000 1.11 857,452,201 29,893,378 3.130 2009-09-08
3550 2009-09-02 9,542,600 176,000 1.11 857,452,201 30,918,024 3.240 2009-08-31
3551 2009-09-01 9,366,600 240,000 1.09 857,452,201 31,378,110 3.350 2009-08-28
3552 2009-08-31 9,126,600 176,000 1.06 857,452,201 30,939,174 3.390 2009-08-27
3553 2009-08-28 8,950,600 454,000 1.04 857,452,201 30,611,052 3.420 2009-08-26
3554 2009-08-26 8,496,600 20,000 0.99 857,452,201 29,228,304 3.440 2009-08-24
3555 2009-08-20 8,476,600 -16,000 0.99 857,452,201 30,346,228 3.580 2009-08-18
3556 2009-08-19 8,492,600 -34,000 0.99 857,452,201 29,299,470 3.450 2009-08-17
3557 2009-08-13 8,526,600 78,000 1.86 459,000,000 33,765,336 3.960 2009-08-11
3558 2009-08-12 8,448,600 222,000 1.84 459,000,000 33,963,372 4.020 2009-08-10
3559 2009-08-11 8,226,600 310,000 1.79 459,000,000 32,577,336 3.960 2009-08-07
3560 2009-08-10 7,916,600 -90,100 1.72 459,000,000 31,666,400 4.000 2009-08-06
3561 2009-08-07 8,006,700 20,000 1.74 459,000,000 32,186,934 4.020 2009-08-05
3562 2009-08-06 7,986,700 22,000 1.74 459,000,000 32,426,002 4.060 2009-08-04
3563 2009-07-30 7,964,700 -32,000 1.74 459,000,000 29,071,155 3.650 2009-07-28
3564 2009-07-29 7,996,700 -148,000 1.74 459,000,000 29,347,889 3.670 2009-07-27
3565 2009-07-27 8,144,700 110,000 1.77 459,000,000 31,438,542 3.860 2009-07-23
3566 2009-07-02 8,034,700 10,000 1.75 459,000,000 30,853,248 3.840 2009-06-29
3567 2009-06-24 8,024,700 207,000 1.75 459,000,000 31,376,577 3.910 2009-06-22
3568 2009-06-23 7,817,700 -10,000 1.70 459,000,000 30,332,676 3.880 2009-06-19
3569 2009-06-22 7,827,700 -80,000 1.71 459,000,000 30,606,307 3.910 2009-06-18
3570 2009-06-19 7,907,700 -110,555 1.72 459,000,000 31,235,415 3.950 2009-06-17
3571 2009-06-17 8,018,255 108,000 1.75 459,000,000 32,714,480 4.080 2009-06-15
3572 2009-06-16 7,910,255 90,555 1.72 459,000,000 32,906,661 4.160 2009-06-12
3573 2009-06-15 7,819,700 84,000 1.70 459,000,000 32,295,361 4.130 2009-06-11
3574 2009-06-12 7,735,700 328,000 1.69 459,000,000 31,484,299 4.070 2009-06-10
3575 2009-06-11 7,407,700 624,000 1.61 459,000,000 29,853,031 4.030 2009-06-09
3576 2009-06-10 6,783,700 -157,000 1.48 459,000,000 27,745,333 4.090 2009-06-08
3577 2009-06-09 6,940,700 604,000 1.51 459,000,000 27,623,986 3.980 2009-06-05
3578 2009-06-05 6,336,700 -82,000 1.38 459,000,000 25,220,066 3.980 2009-06-03
3579 2009-06-04 6,418,700 1,120,000 1.40 459,000,000 24,391,060 3.800 2009-06-02
3580 2009-06-02 5,298,700 -22,000 1.15 459,000,000 20,241,034 3.820 2009-05-29
3581 2009-05-26 5,320,700 52,000 1.16 459,000,000 20,857,144 3.920 2009-05-22
3582 2009-05-25 5,268,700 18,000 1.15 459,000,000 19,494,190 3.700 2009-05-21
3583 2009-05-15 5,250,700 74,000 1.14 459,000,000 20,897,786 3.980 2009-05-13
3584 2009-05-12 5,176,700 104,000 1.13 459,000,000 22,156,276 4.280 2009-05-08
3585 2009-05-08 5,072,700 -2,000 1.11 459,000,000 21,305,340 4.200 2009-05-06
3586 2009-05-06 5,074,700 -40,000 1.11 459,000,000 21,060,005 4.150 2009-05-04
3587 2009-04-29 5,114,700 -50,000 1.11 459,000,000 19,793,889 3.870 2009-04-27
3588 2009-04-28 5,164,700 50,000 1.13 459,000,000 20,142,330 3.900 2009-04-24
3589 2009-04-27 5,114,700 40,000 1.11 459,000,000 20,151,918 3.940 2009-04-23
3590 2009-04-23 5,074,700 112,000 1.11 459,000,000 17,710,703 3.490 2009-04-21
3591 2009-04-22 4,962,700 242,000 1.08 459,000,000 14,639,965 2.950 2009-04-20
3592 2009-04-21 4,720,700 -86,000 1.03 459,000,000 12,793,097 2.710 2009-04-17
3593 2009-04-20 4,806,700 288,000 1.05 459,000,000 12,978,090 2.700 2009-04-16
3594 2009-04-17 4,518,700 12,000 0.98 459,000,000 12,200,490 2.700 2009-04-15
3595 2009-04-02 4,506,700 -80,000 0.98 459,000,000 12,573,693 2.790 2009-03-31
3596 2009-03-31 4,586,700 -12,000 1.00 459,000,000 11,650,218 2.540 2009-03-27
3597 2009-03-27 4,598,700 -18,000 1.00 459,000,000 11,496,750 2.500 2009-03-25
3598 2009-03-26 4,616,700 -10,000 1.01 459,000,000 11,587,917 2.510 2009-03-24
3599 2009-03-18 4,626,700 1,692,712 1.01 459,000,000 7,402,720 1.600 2009-03-16
3600 2009-03-16 2,933,988 132,000 0.64 459,000,000 4,958,440 1.690 2009-03-12
3601 2009-03-13 2,801,988 124,000 0.61 459,000,000 4,343,081 1.550 2009-03-11
3602 2009-03-12 2,677,988 30,000 0.58 459,000,000 4,016,982 1.500 2009-03-10
3603 2009-03-11 2,647,988 -20,000 0.58 459,000,000 3,707,183 1.400 2009-03-09
3604 2009-03-05 2,667,988 -3,400 0.58 459,000,000 4,082,022 1.530 2009-03-03
3605 2009-03-04 2,671,388 -60,000 0.58 459,000,000 3,606,374 1.350 2009-03-02
3606 2009-03-03 2,731,388 -26,000 0.60 459,000,000 3,687,374 1.350 2009-02-27
3607 2009-03-02 2,757,388 -144,000 0.60 459,000,000 3,860,343 1.400 2009-02-26
3608 2009-02-27 2,901,388 50,000 0.63 459,000,000 4,061,943 1.400 2009-02-25
3609 2009-02-26 2,851,388 -121,000 0.62 459,000,000 4,077,485 1.430 2009-02-24
3610 2009-02-25 2,972,388 -269,000 0.65 459,000,000 4,399,134 1.480 2009-02-23
3611 2009-02-24 3,241,388 -959,000 0.71 459,000,000 4,700,013 1.450 2009-02-20
3612 2009-02-19 4,200,388 -67,000 0.92 459,000,000 6,258,578 1.490 2009-02-17
3613 2009-02-18 4,267,388 -173,000 0.93 459,000,000 6,401,082 1.500 2009-02-16
3614 2009-02-17 4,440,388 -201,000 0.97 459,000,000 6,927,005 1.560 2009-02-13
3615 2009-02-13 4,641,388 -60,000 1.01 459,000,000 7,147,738 1.540 2009-02-11
3616 2009-02-12 4,701,388 130,000 1.02 459,000,000 7,522,221 1.600 2009-02-10
3617 2009-02-09 4,571,388 -55,000 1.00 459,000,000 6,628,513 1.450 2009-02-05
3618 2009-02-06 4,626,388 -77,000 1.01 459,000,000 7,078,374 1.530 2009-02-04
3619 2009-02-04 4,703,388 -33,000 1.02 459,000,000 7,196,184 1.530 2009-02-02
3620 2009-02-03 4,736,388 -43,000 1.03 459,000,000 7,436,129 1.570 2009-01-30
3621 2009-02-02 4,779,388 -15,000 1.04 459,000,000 7,169,082 1.500 2009-01-29
3622 2009-01-30 4,794,388 24,000 1.04 459,000,000 7,527,189 1.570 2009-01-23
3623 2009-01-29 4,770,388 -12,000 1.04 459,000,000 6,917,063 1.450 2009-01-22
3624 2009-01-23 4,782,388 -23,000 1.04 459,000,000 7,173,582 1.500 2009-01-21
3625 2009-01-21 4,805,388 102,000 1.05 459,000,000 7,592,513 1.580 2009-01-19
3626 2009-01-20 4,703,388 -60,000 1.02 459,000,000 6,584,743 1.400 2009-01-16
3627 2009-01-09 4,763,388 -278,000 1.04 459,000,000 7,478,519 1.570 2009-01-07
3628 2009-01-07 5,041,388 50,000 1.10 459,000,000 7,763,738 1.540 2009-01-05
3629 2008-12-18 4,991,388 -12,000 1.09 459,000,000 8,984,498 1.800 2008-12-16
3630 2008-12-17 5,003,388 -36,000 1.09 459,000,000 8,005,421 1.600 2008-12-15
3631 2008-12-11 5,039,388 -242,000 1.10 459,000,000 9,020,505 1.790 2008-12-09
3632 2008-11-19 5,281,388 30,000 1.15 459,000,000 9,242,429 1.750 2008-11-17
3633 2008-11-17 5,251,388 -6,000 1.14 459,000,000 9,084,901 1.730 2008-11-13
3634 2008-11-10 5,257,388 -18,000 1.15 459,000,000 9,726,168 1.850 2008-11-06
3635 2008-11-04 5,275,388 -920,000 1.15 459,000,000 7,913,082 1.500 2008-10-31
3636 2008-10-15 6,195,388 -34,000 1.35 459,000,000 9,540,898 1.540 2008-10-13
3637 2008-10-14 6,229,388 -134,000 1.36 459,000,000 9,094,906 1.460 2008-10-10
3638 2008-10-13 6,363,388 -28,000 1.39 459,000,000 11,517,732 1.810 2008-10-09
3639 2008-10-09 6,391,388 -14,000 1.39 459,000,000 11,824,068 1.850 2008-10-06
3640 2008-10-08 6,405,388 -50,000 1.40 459,000,000 12,170,237 1.900 2008-10-03
3641 2008-10-06 6,455,388 -40,000 1.41 459,000,000 12,329,791 1.910 2008-10-02
3642 2008-10-03 6,495,388 -72,000 1.42 459,000,000 12,666,007 1.950 2008-09-30
3643 2008-10-02 6,567,388 -274,000 1.43 459,000,000 13,134,776 2.000 2008-09-29
3644 2008-09-30 6,841,388 -148,000 1.49 459,000,000 14,024,845 2.050 2008-09-26
3645 2008-09-29 6,989,388 -156,000 1.52 459,000,000 13,978,776 2.000 2008-09-25
3646 2008-09-26 7,145,388 -178,000 1.56 459,000,000 14,719,499 2.060 2008-09-24
3647 2008-09-24 7,323,388 -334,000 1.60 459,000,000 15,525,583 2.120 2008-09-22
3648 2008-09-23 7,657,388 -10,000 1.67 459,000,000 16,846,254 2.200 2008-09-19
3649 2008-09-22 7,667,388 -26,000 1.67 459,000,000 16,101,515 2.100 2008-09-18
3650 2008-09-19 7,693,388 -4,000 1.68 459,000,000 18,464,131 2.400 2008-09-17
3651 2008-09-18 7,697,388 -12,000 1.68 459,000,000 20,013,209 2.600 2008-09-16
3652 2008-09-17 7,709,388 -56,000 1.68 459,000,000 21,586,286 2.800 2008-09-12
3653 2008-09-16 7,765,388 -38,000 1.69 459,000,000 21,743,086 2.800 2008-09-11
3654 2008-09-02 7,803,388 16,000 1.70 459,000,000 25,361,011 3.250 2008-08-29
3655 2008-09-01 7,787,388 -180,000 1.70 459,000,000 23,362,164 3.000 2008-08-28
3656 2008-08-29 7,967,388 -220,000 1.74 459,000,000 24,698,903 3.100 2008-08-27
3657 2008-08-27 8,187,388 -30,000 1.78 459,000,000 24,562,164 3.000 2008-08-25
3658 2008-08-26 8,217,388 -40,000 1.79 459,000,000 24,652,164 3.000 2008-08-21
3659 2008-08-25 8,257,388 -50,000 1.80 459,000,000 27,662,250 3.350 2008-08-20
3660 2008-08-21 8,307,388 -80,000 1.81 459,000,000 28,078,971 3.380 2008-08-19
3661 2008-08-19 8,387,388 -1,000 1.83 459,000,000 32,710,813 3.900 2008-08-15
3662 2008-08-18 8,388,388 1,000 1.83 459,000,000 35,231,230 4.200 2008-08-14
3663 2008-08-15 8,387,388 -2,000 1.83 459,000,000 36,065,768 4.300 2008-08-13
3664 2008-08-14 8,389,388 1,000 1.83 459,000,000 36,997,201 4.410 2008-08-12
3665 2008-08-08 8,388,388 14,000 1.83 459,000,000 40,264,262 4.800 2008-08-05
3666 2008-07-14 8,374,388 10,000 1.82 459,000,000 40,197,062 4.800 2008-07-10
3667 2008-07-04 8,364,388 2,000 1.82 459,000,000 43,076,598 5.150 2008-07-02
3668 2008-07-03 8,362,388 12,000 1.82 459,000,000 44,320,656 5.300 2008-06-30
3669 2008-06-30 8,350,388 4,000 1.82 459,000,000 45,927,134 5.500 2008-06-26
3670 2008-06-18 8,346,388 6,000 1.82 459,000,000 46,739,773 5.600 2008-06-16
3671 2008-06-12 8,340,388 -2,000 1.82 459,000,000 47,540,212 5.700 2008-06-10
3672 2008-06-06 8,342,388 -4,000 1.82 459,000,000 51,305,686 6.150 2008-06-04
3673 2008-06-05 8,346,388 -40,000 1.82 459,000,000 51,330,286 6.150 2008-06-03
3674 2008-06-04 8,386,388 -22,000 1.83 459,000,000 53,672,883 6.400 2008-06-02
3675 2008-06-03 8,408,388 -30,000 1.83 459,000,000 53,981,851 6.420 2008-05-30
3676 2008-06-02 8,438,388 -70,000 1.84 459,000,000 53,583,764 6.350 2008-05-29
3677 2008-05-30 8,508,388 -10,000 1.85 459,000,000 56,070,277 6.590 2008-05-28
3678 2008-05-23 8,518,388 -2,000 1.86 459,000,000 57,413,935 6.740 2008-05-21
3679 2008-05-22 8,520,388 -12,000 1.86 459,000,000 57,001,396 6.690 2008-05-20
3680 2008-05-20 8,532,388 -4,000 1.86 459,000,000 59,385,420 6.960 2008-05-16
3681 2008-05-19 8,536,388 -4,000 1.86 459,000,000 58,815,713 6.890 2008-05-15
3682 2008-05-16 8,540,388 -10,000 1.86 459,000,000 57,391,407 6.720 2008-05-14
3683 2008-05-15 8,550,388 -4,000 1.86 459,000,000 58,997,677 6.900 2008-05-13
3684 2008-05-14 8,554,388 -30,000 1.86 459,000,000 59,025,277 6.900 2008-05-09
3685 2008-05-13 8,584,388 -4,000 1.87 459,000,000 57,429,556 6.690 2008-05-08
3686 2008-05-09 8,588,388 -6,000 1.87 459,000,000 59,002,226 6.870 2008-05-07
3687 2008-05-08 8,594,388 -34,000 1.87 459,000,000 59,559,109 6.930 2008-05-06
3688 2008-05-07 8,628,388 -20,000 1.88 459,000,000 60,398,716 7.000 2008-05-05
3689 2008-05-06 8,648,388 -4,000 1.88 459,000,000 60,625,200 7.010 2008-05-02
3690 2008-05-05 8,652,388 -8,000 1.89 459,000,000 59,701,477 6.900 2008-04-30
3691 2008-05-02 8,660,388 -38,000 1.89 459,000,000 60,622,716 7.000 2008-04-29
3692 2008-04-30 8,698,388 -48,000 1.90 459,000,000 61,410,619 7.060 2008-04-28
3693 2008-04-29 8,746,388 -32,000 1.91 459,000,000 60,525,005 6.920 2008-04-25
3694 2008-04-28 8,778,388 -64,000 1.91 459,000,000 61,448,716 7.000 2008-04-24
3695 2008-04-25 8,842,388 -16,000 1.93 459,000,000 61,543,020 6.960 2008-04-23
3696 2008-04-23 8,858,388 -10,000 1.93 459,000,000 61,565,797 6.950 2008-04-21
3697 2008-04-22 8,868,388 -10,000 1.93 459,000,000 62,788,187 7.080 2008-04-18
3698 2008-04-21 8,878,388 -16,000 1.93 459,000,000 62,858,987 7.080 2008-04-17
3699 2008-04-17 8,894,388 -13,700 1.94 459,000,000 63,239,099 7.110 2008-04-15
3700 2008-04-16 8,908,088 -53,000 1.94 459,000,000 60,574,998 6.800 2008-04-14
3701 2008-04-14 8,961,088 -5,700 1.95 459,000,000 65,415,942 7.300 2008-04-10
3702 2008-04-11 8,966,788 -185,500 1.95 459,000,000 63,036,520 7.030 2008-04-09
3703 2008-04-10 9,152,288 -140,000 1.99 459,000,000 64,340,585 7.030 2008-04-08
3704 2008-04-09 9,292,288 -11,400 2.02 459,000,000 63,652,173 6.850 2008-04-07
3705 2008-04-08 9,303,688 -273,900 2.03 459,000,000 65,311,890 7.020 2008-04-03
3706 2008-04-07 9,577,588 -5,700 2.09 459,000,000 69,245,961 7.230 2008-04-02
3707 2008-04-03 9,583,288 358,000 2.09 459,000,000 73,982,983 7.720 2008-04-01
3708 2008-04-02 9,225,288 64,200 2.01 459,000,000 72,879,775 7.900 2008-03-31
3709 2008-04-01 9,161,088 -79,500 2.00 459,000,000 79,518,244 8.680 2008-03-28
3710 2008-03-31 9,240,588 -283,900 2.01 459,000,000 80,208,304 8.680 2008-03-27
3711 2008-03-28 9,524,488 -174,100 2.08 459,000,000 79,053,250 8.300 2008-03-26
3712 2008-03-27 9,698,588 -133,700 2.11 459,000,000 76,133,916 7.850 2008-03-25
3713 2008-03-26 9,832,288 -113,500 2.14 459,000,000 73,742,160 7.500 2008-03-20
3714 2008-03-20 9,945,788 -82,800 2.17 459,000,000 75,587,989 7.600 2008-03-18
3715 2008-03-19 10,028,588 -149,100 2.18 459,000,000 74,813,266 7.460 2008-03-17
3716 2008-03-12 10,177,688 14,000 2.22 459,000,000 86,510,348 8.500 2008-03-10
3717 2008-03-11 10,163,688 14,000 2.21 459,000,000 88,728,996 8.730 2008-03-07
3718 2008-02-26 10,149,688 -18,000 2.21 459,000,000 84,445,404 8.320 2008-02-22
3719 2008-02-01 10,167,688 10,000 2.22 459,000,000 77,274,429 7.600 2008-01-30
3720 2008-01-31 10,157,688 -42,000 2.21 459,000,000 78,620,505 7.740 2008-01-29
3721 2008-01-29 10,199,688 30,000 2.22 459,000,000 76,497,660 7.500 2008-01-25
3722 2008-01-28 10,169,688 -112,000 2.22 459,000,000 69,153,878 6.800 2008-01-24
3723 2008-01-25 10,281,688 -200,000 2.24 459,000,000 70,635,197 6.870 2008-01-23
3724 2008-01-24 10,481,688 -54,000 2.28 459,000,000 69,703,225 6.650 2008-01-22
3725 2008-01-23 10,535,688 -42,000 2.30 459,000,000 81,124,798 7.700 2008-01-21
3726 2008-01-22 10,577,688 -148,000 2.30 459,000,000 81,553,974 7.710 2008-01-18
3727 2008-01-21 10,725,688 -146,000 2.34 459,000,000 86,878,073 8.100 2008-01-17
3728 2008-01-18 10,871,688 -56,000 2.37 459,000,000 87,517,088 8.050 2008-01-16
3729 2008-01-17 10,927,688 -4,000 2.38 459,000,000 91,792,579 8.400 2008-01-15
3730 2008-01-16 10,931,688 -48,000 2.38 459,000,000 95,105,686 8.700 2008-01-14
3731 2008-01-14 10,979,688 -2,000 2.39 459,000,000 99,695,567 9.080 2008-01-10
3732 2008-01-11 10,981,688 -64,000 2.39 459,000,000 99,823,544 9.090 2008-01-09
3733 2008-01-10 11,045,688 -72,000 2.41 459,000,000 98,858,908 8.950 2008-01-08
3734 2008-01-07 11,117,688 -94,000 2.42 459,000,000 101,170,961 9.100 2008-01-03
3735 2007-12-18 11,211,688 -38,000 2.44 459,000,000 104,941,400 9.360 2007-12-14
3736 2007-12-17 11,249,688 -34,000 2.45 459,000,000 104,622,098 9.300 2007-12-13
3737 2007-12-11 11,283,688 28,000 2.46 459,000,000 110,015,958 9.750 2007-12-07
3738 2007-12-04 11,255,688 40,000 2.45 459,000,000 100,175,623 8.900 2007-11-30
3739 2007-11-30 11,215,688 -56,000 2.44 459,000,000 92,978,054 8.290 2007-11-28
3740 2007-11-27 11,271,688 -8,000 2.49 452,100,000 99,190,854 8.800 2007-11-23
3741 2007-11-26 11,279,688 -6,000 2.49 452,100,000 100,050,833 8.870 2007-11-22
3742 2007-11-23 11,285,688 -58,000 2.50 452,100,000 101,458,335 8.990 2007-11-21
3743 2007-11-19 11,343,688 2,000 2.51 452,100,000 110,600,958 9.750 2007-11-15
3744 2007-11-15 11,341,688 -168,000 2.51 452,100,000 103,209,361 9.100 2007-11-13
3745 2007-11-14 11,509,688 80,000 2.55 452,100,000 109,111,842 9.480 2007-11-12
3746 2007-11-13 11,429,688 -100,000 2.53 452,100,000 117,725,786 10.30 2007-11-09
3747 2007-11-12 11,529,688 -178,700 2.55 452,100,000 121,292,318 10.52 2007-11-08
3748 2007-11-09 11,708,388 -61,200 2.59 452,100,000 131,133,946 11.20 2007-11-07
3749 2007-11-08 11,769,588 2,000 2.60 452,100,000 131,113,210 11.14 2007-11-06
3750 2007-11-05 11,767,588 -18,000 2.60 452,100,000 131,796,986 11.20 2007-11-01
3751 2007-11-01 11,785,588 -238,000 2.61 452,100,000 125,162,945 10.62 2007-10-30
3752 2007-10-31 12,023,588 -328,000 2.66 452,100,000 125,766,730 10.46 2007-10-29
3753 2007-10-30 12,351,588 74,000 2.73 452,100,000 127,221,356 10.30 2007-10-26
3754 2007-10-29 12,277,588 188,000 2.72 452,100,000 128,178,019 10.44 2007-10-25
3755 2007-10-26 12,089,588 -128,000 2.67 452,100,000 120,895,880 10.00 2007-10-24
3756 2007-10-25 12,217,588 178,000 2.70 452,100,000 122,053,704 9.990 2007-10-23
3757 2007-10-23 12,039,588 -226,000 2.66 452,100,000 119,312,317 9.910 2007-10-18
3758 2007-10-22 12,265,588 10,000 2.71 452,100,000 122,655,880 10.00 2007-10-17
3759 2007-10-18 12,255,588 -258,000 2.71 452,100,000 125,252,109 10.22 2007-10-16
3760 2007-10-17 12,513,588 -314,000 2.77 452,100,000 133,895,392 10.70 2007-10-15
3761 2007-10-11 12,827,588 -4,000 2.84 452,100,000 134,689,674 10.50 2007-10-09
3762 2007-10-10 12,831,588 -250,000 2.84 452,100,000 135,244,938 10.54 2007-10-08
3763 2007-10-09 13,081,588 -210,000 2.89 452,100,000 133,432,198 10.20 2007-10-05
3764 2007-10-08 13,291,588 -536,000 2.94 452,100,000 132,251,301 9.950 2007-10-04
3765 2007-10-05 13,827,588 -500,000 3.06 452,100,000 142,700,708 10.32 2007-10-03
3766 2007-10-04 14,327,588 -250,000 3.17 452,100,000 157,890,020 11.02 2007-10-02
3767 2007-09-28 14,577,588 -306,000 3.22 452,100,000 143,006,138 9.810 2007-09-25
3768 2007-09-27 14,883,588 -414,000 3.29 452,100,000 157,468,361 10.58 2007-09-24
3769 2007-09-25 15,297,588 -70,000 3.38 452,100,000 168,273,468 11.00 2007-09-21
3770 2007-09-24 15,367,588 226,000 3.40 452,100,000 177,956,669 11.58 2007-09-20
3771 2007-09-21 15,141,588 634,000 3.35 452,100,000 176,853,748 11.68 2007-09-19
3772 2007-09-20 14,507,588 464,000 3.21 452,100,000 159,003,164 10.96 2007-09-18
3773 2007-09-19 14,043,588 286,000 3.11 452,100,000 134,678,009 9.590 2007-09-17
3774 2007-09-18 13,757,588 60,000 3.04 452,100,000 124,093,444 9.020 2007-09-14
3775 2007-09-13 13,697,588 4,000 3.03 452,100,000 131,496,845 9.600 2007-09-11
3776 2007-09-11 13,693,588 -290,000 3.03 452,100,000 112,698,229 8.230 2007-09-07
3777 2007-09-10 13,983,588 222,000 3.09 452,100,000 112,847,555 8.070 2007-09-06
3778 2007-09-07 13,761,588 -182,000 3.04 452,100,000 111,606,479 8.110 2007-09-05
3779 2007-09-04 13,943,588 50,000 3.08 452,100,000 96,210,757 6.900 2007-08-31
3780 2007-08-30 13,893,588 14,000 3.07 452,100,000 95,032,142 6.840 2007-08-28
3781 2007-08-22 13,879,588 -54,000 3.07 452,100,000 80,501,610 5.800 2007-08-20
3782 2007-08-21 13,933,588 2,000 3.08 452,100,000 79,142,780 5.680 2007-08-17
3783 2007-08-17 13,931,588 300,000 3.08 452,100,000 93,341,640 6.700 2007-08-15
3784 2007-08-16 13,631,588 50,000 3.02 452,100,000 95,830,064 7.030 2007-08-14
3785 2007-08-10 13,581,588 130,000 3.00 452,100,000 93,305,510 6.870 2007-08-08
3786 2007-08-08 13,451,588 20,000 2.98 452,100,000 101,290,458 7.530 2007-08-06
3787 2007-07-26 13,431,588 -811,400 2.97 452,100,000 112,153,760 8.350 2007-07-24
3788 2007-07-25 14,242,988 -216,000 3.15 452,100,000 114,086,334 8.010 2007-07-23
3789 2007-07-24 14,458,988 -2,000 3.20 452,100,000 111,334,208 7.700 2007-07-20
3790 2007-07-20 14,460,988 -6,000 3.20 452,100,000 109,903,509 7.600 2007-07-18
3791 2007-07-19 14,466,988 -66,000 3.20 452,100,000 106,477,032 7.360 2007-07-17
3792 2007-07-18 14,532,988 -50,000 3.21 452,100,000 104,346,854 7.180 2007-07-16
3793 2007-07-17 14,582,988 -30,000 3.23 452,100,000 102,080,916 7.000 2007-07-13
3794 2007-07-12 14,612,988 -188,000 3.23 452,100,000 98,053,149 6.710 2007-07-10
3795 2007-07-11 14,800,988 -300,000 3.27 452,100,000 102,126,817 6.900 2007-07-09
3796 2007-07-10 15,100,988 -120,000 3.34 452,100,000 108,727,114 7.200 2007-07-06
3797 2007-07-09 15,220,988 -42,000 3.37 452,100,000 107,307,965 7.050 2007-07-05
3798 2007-07-03 15,262,988 106,000 3.38 452,100,000 105,314,617 6.900 2007-06-28
3799 2007-06-29 15,156,988 150,000 3.35 452,100,000 105,189,497 6.940 2007-06-27
3800 2007-06-27 15,006,988 -40,000 3.32 452,100,000 103,698,287 6.910 2007-06-25
3801 2007-06-26 15,046,988 3.33 452,100,000 112,701,940 7.490 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top